{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":135803,"rows_kept":135803,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777795217874,136.89,78358.95,0.0,0.33964,3e-05,30.04454]
[1777795218091,136.89,78359.48,0.0,0.33966,3e-05,30.04533]
[1777795226148,136.89,78359.55,0.0,0.33966,3e-05,30.04543]
[1777795231183,136.89,78359.35,0.0,0.33964,3e-05,30.04192]
[1777795236217,136.89,78366.13,0.0,0.33986,3e-05,30.05202]
[1777795241252,136.89,78372.7,0.0,0.34007,3e-05,30.06179]
[1777795246288,136.89,78374.34,0.0,0.34013,3e-05,30.06423]
[1777795251322,37.86,78373.95,0.0,0.04187,3e-05,7.33598]
[1777795257052,37.89,78371.875,0.0,0.04191,3e-05,7.34147]
[1777795262403,37.91,78370.855,0.0,0.04198,3e-05,7.35123]
[1777795270065,37.93,78370.19,0.0,0.04205,3e-05,7.3616]
[1777795276071,37.95,78370.7,0.0,0.04213,3e-05,7.37263]
[1777795281536,37.96,78370.75,0.0,0.04218,3e-05,7.37992]
[1777795286571,37.97,78371.33,0.0,0.04223,3e-05,7.38705]
[1777795292087,37.97,78370.585,0.0,0.04222,3e-05,7.38545]
[1777795298093,37.98,78370.95,0.0,0.04226,3e-05,7.39117]
[1777795303097,37.98,78370.775,0.0,0.04228,3e-05,7.39335]
[1777795308102,37.99,78370.42,0.0,0.04229,3e-05,7.39442]
[1777795313107,37.99,78370.14,0.0,0.04229,3e-05,7.39554]
[1777795318112,38.0,78369.95,0.0,0.04232,3e-05,7.39977]
[1777795323837,38.02,78369.72,0.0,0.04239,3e-05,7.40935]
[1777795328872,38.03,78363.44,0.0,0.04227,3e-05,7.39105]
[1777795333907,38.05,78362.51,0.0,0.04229,3e-05,7.39453]
[1777795339134,38.06,78368.545,0.0,0.04251,3e-05,7.42659]
[1777795344139,38.07,78371.61,0.0,0.04265,3e-05,7.44572]
[1777795349144,38.08,78371.84,0.0,0.0427,3e-05,7.45247]
[1777795354149,38.09,78371.47,0.0,0.04271,3e-05,7.45364]
[1777795359154,38.09,78372.51,0.0,0.04277,3e-05,7.46294]
[1777795364159,38.1,78372.3,0.0,0.0428,3e-05,7.46665]
[1777795369164,38.11,78372.88,0.0,0.04285,3e-05,7.47346]
[1777795374169,38.12,78374.945,0.0,0.04294,3e-05,7.48632]
[1777795375538,38.12,78374.945,0.0,0.04294,3e-05,7.48632]
[1777795375640,38.12,78374.945,0.0,0.04295,3e-05,7.48794]
[1777795381177,38.13,78374.52,0.0,0.04297,3e-05,7.49008]
[1777795386197,38.13,78374.57,0.0,0.04299,3e-05,7.49407]
[1777795390527,38.14,78374.565,0.0,0.04301,3e-05,7.49695]
[1777795390539,38.14,78374.565,0.0,0.04301,3e-05,7.49695]
[1777795390627,38.14,78374.565,0.0,0.04302,3e-05,7.49766]
[1777795394018,38.16,78374.565,0.0,0.04311,3e-05,7.51042]
[1777795394079,38.17,78374.565,0.0,0.04315,3e-05,7.51644]
[1777795398995,38.17,78374.355,0.0,0.04316,3e-05,7.51779]
[1777795405407,38.19,78374.55,0.0,0.04323,3e-05,7.52746]
[1777795410446,38.19,78374.73,0.0,0.04326,3e-05,7.53142]
[1777795422530,38.2,78374.69,0.0,0.04329,3e-05,7.53452]
[1777795428239,38.21,78374.695,0.0,0.0433,3e-05,7.5363]
[1777795433607,38.21,78376.545,0.0,0.04336,3e-05,7.54539]
[1777795438642,38.21,78376.63,0.0,0.04337,3e-05,7.54639]
[1777795443677,38.21,78377.895,0.0,0.04341,3e-05,7.55196]
[1777795448712,38.21,78390.525,0.0,0.04376,3e-05,7.60268]
[1777795453747,38.2,78391.73,0.0,0.04377,3e-05,7.60397]
[1777795458781,38.19,78406.435,0.0,0.04416,3e-05,7.65969]
[1777795463817,38.18,78411.3,0.0,0.04425,3e-05,7.67332]
[1777795469280,38.17,78410.98,0.0,0.0442,3e-05,7.66564]
[1777795474894,38.16,78411.94,0.0,0.04417,3e-05,7.66079]
[1777795479929,38.15,78413.6,0.0,0.04418,3e-05,7.66308]
[1777795484964,38.14,78422.795,0.0,0.04442,3e-05,7.69678]
[1777795489999,38.13,78428.155,0.0,0.04453,3e-05,7.71269]
[1777795495035,38.12,78428.875,0.0,0.0445,3e-05,7.70957]
[1777795500069,38.11,78420.43,0.0,0.04423,3e-05,7.67074]
[1777795505105,38.11,78423.535,0.0,0.0443,3e-05,7.68074]
[1777795510140,38.1,78423.755,0.0,0.04429,3e-05,7.67875]
[1777795515175,38.09,78426.87,0.0,0.04435,3e-05,7.68854]
[1777795520212,38.09,78434.16,0.0,0.04453,3e-05,7.71459]
[1777795525247,38.08,78439.575,0.0,0.04466,3e-05,7.73195]
[1777795530282,38.07,78442.945,0.0,0.04471,3e-05,7.74002]
[1777795535316,38.06,78443.875,0.0,0.04468,3e-05,7.7354]
[1777795540352,38.05,78449.875,0.0,0.04482,3e-05,7.7551]
[1777795545358,38.03,78450.615,0.0,0.0448,3e-05,7.7521]
[1777795550362,38.03,78449.535,0.0,0.04473,3e-05,7.74252]
[1777795556368,38.02,78450.065,0.0,0.04471,3e-05,7.7396]
[1777795561499,38.01,78450.09,0.0,0.04468,3e-05,7.73525]
[1777795566533,38.01,78448.105,0.0,0.0446,3e-05,7.72411]
[1777795572384,38.0,78448.475,0.0,0.04459,3e-05,7.72324]
[1777795577389,38.0,78448.745,0.0,0.04458,3e-05,7.72216]
[1777795582646,37.99,78448.68,0.0,0.04457,3e-05,7.7196]
[1777795587681,37.99,78445.555,0.0,0.04446,3e-05,7.70527]
[1777795592715,37.99,78440.39,0.0,0.0443,3e-05,7.68101]
[1777795597751,38.0,78438.115,0.0,0.04424,3e-05,7.67245]
[1777795603417,38.0,78437.805,0.0,0.04424,3e-05,7.67207]
[1777795608422,38.0,78436.635,0.0,0.04421,3e-05,7.66795]
[1777795613864,38.0,78439.66,0.0,0.0443,3e-05,7.68077]
[1777795618899,38.0,78438.955,0.0,0.04427,3e-05,7.67738]
[1777795623934,38.0,78436.835,0.0,0.04421,3e-05,7.66875]
[1777795633447,38.0,78436.205,0.0,0.0442,3e-05,7.66637]
[1777795639039,38.0,78434.3,0.0,0.04414,3e-05,7.65861]
[1777795644458,38.0,78441.15,0.0,0.04434,3e-05,7.68663]
[1777795650117,37.99,78442.615,0.0,0.04437,3e-05,7.69047]
[1777795655469,37.99,78445.315,0.0,0.04441,3e-05,7.6969]
[1777795661194,37.98,78451.3,0.0,0.04456,3e-05,7.71832]
[1777795666229,37.98,78452.915,0.0,0.04458,3e-05,7.72103]
[1777795671265,37.97,78461.005,0.0,0.04479,3e-05,7.75073]
[1777795676300,37.96,78464.6,0.0,0.04486,3e-05,7.76024]
[1777795681495,37.95,78459.965,0.0,0.04469,3e-05,7.7363]
[1777795687377,37.94,78461.325,0.0,0.0447,3e-05,7.73768]
[1777795692412,37.94,78462.97,0.0,0.04472,3e-05,7.74123]
[1777795697511,37.93,78463.73,0.0,0.04472,3e-05,7.74112]
[1777795703518,37.93,78464.31,0.0,0.04471,3e-05,7.74001]
[1777795708524,37.92,78468.36,0.0,0.04481,3e-05,7.75411]
[1777795713541,37.91,78480.045,0.0,0.04512,3e-05,7.79773]
[1777795718546,37.9,78483.175,0.0,0.04516,3e-05,7.80398]
[1777795724552,37.89,78482.68,0.0,0.04509,3e-05,7.79452]
[1777795729556,37.88,78482.485,0.0,0.04505,3e-05,7.78868]
[1777795734706,37.87,78482.88,0.0,0.04503,3e-05,7.78527]
[1777795739742,37.86,78484.95,0.0,0.04506,3e-05,7.78996]
[1777795745572,37.86,78484.235,0.0,0.04501,3e-05,7.78332]
[1777795750819,37.85,78484.3,0.0,0.04499,3e-05,7.77995]
[1777795755853,37.85,78483.765,0.0,0.04496,3e-05,7.77568]
[1777795758875,37.85,78466.855,0.0,0.04446,3e-05,7.70401]
[1777795763910,37.85,78474.015,0.0,0.04468,3e-05,7.73631]
[1777795769600,37.85,78472.595,0.0,0.04464,3e-05,7.73006]
[1777795774987,37.86,78469.01,0.0,0.04452,3e-05,7.71309]
[1777795780611,37.86,78470.025,0.0,0.04456,3e-05,7.71829]
[1777795786063,37.86,78462.415,0.0,0.04435,3e-05,7.68802]
[1777795791099,37.87,78448.14,0.0,0.04397,3e-05,7.63305]
[1777795796134,37.88,78451.06,0.0,0.04408,3e-05,7.65007]
[1777795801169,37.89,78450.125,0.0,0.04408,3e-05,7.64973]
[1777795806637,37.89,78450.675,0.0,0.04412,3e-05,7.65485]
[1777795812643,37.89,78451.19,0.0,0.04415,3e-05,7.65944]
[1777795817648,37.9,78451.86,0.0,0.04418,3e-05,7.66363]
[1777795823324,37.9,78452.28,0.0,0.0442,3e-05,7.66634]
[1777795828359,37.9,78452.895,0.0,0.04422,3e-05,7.66924]
[1777795833394,37.9,78453.165,0.0,0.04421,3e-05,7.66758]
[1777795838429,37.9,78453.97,0.0,0.04423,3e-05,7.67062]
[1777795844470,37.9,78454.625,0.0,0.04425,3e-05,7.67245]
[1777795849505,37.89,78454.9,0.0,0.04425,3e-05,7.67274]
[1777795855548,37.9,78445.44,0.0,0.04398,3e-05,7.63397]
[1777795860693,37.9,78443.75,0.0,0.04394,3e-05,7.62825]
[1777795866699,37.9,78443.28,0.0,0.04393,3e-05,7.62756]
[1777795871704,37.9,78440.145,0.0,0.04385,3e-05,7.61524]
[1777795876709,37.91,78440.35,0.0,0.04386,3e-05,7.61731]
[1777795881736,37.91,78439.61,0.0,0.04385,3e-05,7.61493]
[1777795887720,37.91,78434.12,0.0,0.04369,3e-05,7.5931]
[1777795892813,37.91,78432.87,0.0,0.04366,3e-05,7.58747]
[1777795897849,37.92,78435.905,0.0,0.04376,3e-05,7.60181]
[1777795903736,37.92,78432.725,0.0,0.04367,3e-05,7.5885]
[1777795908926,37.92,78431.215,0.0,0.04363,3e-05,7.58323]
[1777795913961,37.92,78429.945,0.0,0.0436,3e-05,7.57891]
[1777795918996,37.92,78428.285,0.0,0.04356,3e-05,7.57301]
[1777795924031,37.92,78427.345,0.0,0.04354,3e-05,7.57003]
[1777795929067,37.93,78427.36,0.0,0.04355,3e-05,7.5709]
[1777795934102,37.93,78425.825,0.0,0.04351,3e-05,7.56512]
[1777795939137,37.93,78425.515,0.0,0.0435,3e-05,7.56435]
[1777795944777,37.93,78425.1,0.0,0.04349,3e-05,7.56298]
[1777795949782,37.93,78424.695,0.0,0.04348,3e-05,7.56151]
[1777795955788,37.93,78424.88,0.0,0.04347,3e-05,7.55985]
[1777795960793,37.93,78424.87,0.0,0.04347,3e-05,7.55982]
[1777795965798,37.93,78424.655,0.0,0.04347,3e-05,7.55885]
[1777795970803,37.93,78424.615,0.0,0.04346,3e-05,7.55847]
[1777795975808,37.93,78424.18,0.0,0.04345,3e-05,7.55633]
[1777795980813,37.93,78424.005,0.0,0.04344,3e-05,7.55531]
[1777795985818,37.93,78423.825,0.0,0.04343,3e-05,7.55423]
[1777795990822,37.93,78423.32,0.0,0.04342,3e-05,7.55187]
[1777795995827,37.93,78423.34,0.0,0.04342,3e-05,7.55155]
[1777796001833,37.93,78423.99,0.0,0.04343,3e-05,7.55363]
[1777796005638,37.92,78422.775,0.0,0.04339,3e-05,7.54814]
[1777796005705,37.92,78422.775,0.0,0.04339,3e-05,7.54805]
[1777796008346,37.95,78425.22,0.0,0.04357,3e-05,7.57286]
[1777796010842,37.98,78443.05,0.0,0.04422,3e-05,7.66637]
[1777796016678,38.02,78443.36,0.0,0.04442,3e-05,7.6933]
[1777796021713,38.06,78444.05,0.0,0.04457,3e-05,7.71484]
[1777796026748,38.08,78445.08,0.0,0.04471,3e-05,7.734]
[1777796031784,38.1,78445.1,0.0,0.0448,3e-05,7.74616]
[1777796036819,38.12,78430.645,0.0,0.04446,3e-05,7.69758]
[1777796041873,38.14,78432.36,0.0,0.04459,3e-05,7.71614]
[1777796046879,38.16,78430.955,0.0,0.04462,3e-05,7.7196]
[1777796051884,38.17,78429.815,0.0,0.04464,3e-05,7.72302]
[1777796056889,38.18,78429.675,0.0,0.04469,3e-05,7.72921]
[1777796064010,38.2,78429.87,0.0,0.04475,3e-05,7.7384]
[1777796067982,38.2,78432.365,0.0,0.04484,3e-05,7.75125]
[1777796073074,38.21,78433.58,0.0,0.04489,3e-05,7.75683]
[1777796078109,38.21,78435.145,0.0,0.04495,3e-05,7.76519]
[1777796083918,38.21,78434.745,0.0,0.04494,3e-05,7.76483]
[1777796088951,38.21,78435.73,0.0,0.04498,3e-05,7.77012]
[1777796094221,38.21,78436.19,0.0,0.045,3e-05,7.77286]
[1777796100963,38.21,78436.63,0.0,0.04502,3e-05,7.77506]
[1777796104567,38.21,78436.81,0.0,0.04502,3e-05,7.77592]
[1777796105455,38.21,78436.81,0.0,0.04502,3e-05,7.77588]
[1777796108557,38.21,78438.02,0.0,0.04506,3e-05,7.78094]
[1777796114364,38.21,78438.22,0.0,0.04506,3e-05,7.78143]
[1777796119983,38.21,78438.73,0.0,0.04507,3e-05,7.78337]
[1777796125990,38.21,78437.915,0.0,0.04505,3e-05,7.77956]
[1777796131996,38.21,78436.61,0.0,0.04499,3e-05,7.77134]
[1777796138002,38.21,78435.415,0.0,0.04496,3e-05,7.76705]
[1777796143009,38.21,78435.935,0.0,0.04498,3e-05,7.77007]
[1777796148606,38.21,78441.0,0.0,0.04514,3e-05,7.79163]
[1777796153640,38.21,78445.55,0.0,0.04526,3e-05,7.80914]
[1777796159683,38.2,78448.73,0.0,0.04533,3e-05,7.81903]
[1777796164718,38.2,78459.55,0.0,0.04562,3e-05,7.86034]
[1777796169753,38.19,78462.515,0.0,0.04567,3e-05,7.86742]
[1777796174788,38.18,78462.665,0.0,0.04564,3e-05,7.86325]
[1777796180049,38.17,78464.42,0.0,0.04566,3e-05,7.8663]
[1777796186055,38.16,78466.785,0.0,0.04569,3e-05,7.87153]
[1777796191906,38.15,78467.885,0.0,0.04568,3e-05,7.86886]
[1777796196942,38.15,78473.64,0.0,0.04583,3e-05,7.88971]
[1777796201977,38.14,78472.9,0.0,0.04577,3e-05,7.8823]
[1777796207076,38.14,78470.83,0.0,0.04569,3e-05,7.87051]
[1777796213055,38.13,78469.28,0.0,0.04563,3e-05,7.86176]
[1777796218088,38.13,78466.215,0.0,0.04553,3e-05,7.84797]
[1777796223093,38.13,78465.5,0.0,0.04551,3e-05,7.84477]
[1777796229098,38.13,78466.205,0.0,0.04553,3e-05,7.84766]
[1777796234201,38.13,78466.5,0.0,0.04553,3e-05,7.84874]
[1777796239237,38.13,78457.25,0.0,0.04526,3e-05,7.81021]
[1777796245114,38.14,78454.64,0.0,0.04521,3e-05,7.80218]
[1777796250313,38.14,78453.94,0.0,0.04521,3e-05,7.80263]
[1777796255348,38.15,78454.155,0.0,0.04522,3e-05,7.80345]
[1777796260384,38.15,78454.41,0.0,0.04525,3e-05,7.80673]
[1777796265418,38.16,78451.38,0.0,0.04517,3e-05,7.79597]
[1777796270454,38.16,78451.72,0.0,0.0452,3e-05,7.8]
[1777796275489,38.16,78450.585,0.0,0.04518,3e-05,7.79731]
[1777796280524,38.17,78450.22,0.0,0.04518,3e-05,7.79768]
[1777796287155,38.17,78449.34,0.0,0.04517,3e-05,7.79612]
[1777796288568,38.17,78449.3,0.0,0.04517,3e-05,7.7963]
[1777796295164,38.18,78448.635,0.0,0.04517,3e-05,7.79573]
[1777796297820,38.18,78448.01,0.0,0.04516,3e-05,7.79365]
[1777796297921,38.18,78448.01,0.0,0.04516,3e-05,7.79397]
[1777796303174,38.12,78447.28,0.0,0.04488,3e-05,7.75559]
[1777796308732,38.06,78448.715,0.0,0.04468,3e-05,7.72728]
[1777796313767,38.02,78448.9,0.0,0.0445,3e-05,7.70218]
[1777796319190,37.99,78450.095,0.0,0.0444,3e-05,7.68807]
[1777796324196,37.96,78451.15,0.0,0.04432,3e-05,7.67687]
[1777796329879,37.94,78452.06,0.0,0.04424,3e-05,7.66529]
[1777796335207,37.92,78455.79,0.0,0.04427,3e-05,7.6699]
[1777796341968,37.9,78456.39,0.0,0.04419,3e-05,7.6596]
[1777796347003,37.88,78457.055,0.0,0.04416,3e-05,7.65509]
[1777796352224,37.87,78457.36,0.0,0.04412,3e-05,7.6502]
[1777796358085,37.86,78458.97,0.0,0.04413,3e-05,7.65081]
[1777796363235,37.86,78456.965,0.0,0.04404,3e-05,7.6382]
[1777796368240,37.85,78456.96,0.0,0.04402,3e-05,7.63507]
[1777796378225,37.85,78455.86,0.0,0.04394,3e-05,7.62393]
[1777796383256,37.85,78450.915,0.0,0.04379,3e-05,7.60261]
[1777796388261,37.85,78445.2,0.0,0.04363,3e-05,7.57973]
[1777796393266,37.85,78440.725,0.0,0.04352,3e-05,7.56351]
[1777796398271,37.86,78438.315,0.0,0.04347,3e-05,7.55644]
[1777796403399,37.87,78436.3,0.0,0.04344,3e-05,7.5518]
[1777796409282,37.87,78435.13,0.0,0.04343,3e-05,7.55002]
[1777796409503,37.87,78435.13,0.0,0.04343,3e-05,7.55002]
[1777796409605,37.87,78435.13,0.0,0.04343,3e-05,7.55062]
[1777796415288,37.93,78449.99,0.0,0.04413,3e-05,7.65003]
[1777796420456,37.98,78450.48,0.0,0.04435,3e-05,7.68029]
[1777796420519,37.99,78450.48,0.0,0.04438,3e-05,7.68512]
[1777796425553,38.04,78453.68,0.0,0.04471,3e-05,7.73018]
[1777796430589,38.08,78454.225,0.0,0.0449,3e-05,7.75806]
[1777796435624,38.11,78456.08,0.0,0.04509,3e-05,7.78372]
[1777796440659,38.14,78457.49,0.0,0.04525,3e-05,7.80613]
[1777796446319,38.16,78457.575,0.0,0.04535,3e-05,7.8197]
[1777796451736,38.19,78457.235,0.0,0.04543,3e-05,7.83097]
[1777796456772,38.2,78457.23,0.0,0.0455,3e-05,7.83974]
[1777796461809,38.22,78448.915,0.0,0.04531,3e-05,7.81347]
[1777796466842,38.23,78447.825,0.0,0.04534,3e-05,7.81693]
[1777796471878,38.24,78447.775,0.0,0.04539,3e-05,7.82343]
[1777796478352,38.25,78447.2,0.0,0.04542,3e-05,7.82765]
[1777796484358,38.26,78447.475,0.0,0.04546,3e-05,7.83424]
[1777796489363,38.27,78447.43,0.0,0.04549,3e-05,7.83767]
[1777796495369,38.27,78446.53,0.0,0.04547,3e-05,7.83487]
[1777796501082,38.28,78446.575,0.0,0.0455,3e-05,7.83849]
[1777796506117,38.28,78448.1,0.0,0.04556,3e-05,7.8471]
[1777796511386,38.28,78448.875,0.0,0.04559,3e-05,7.85184]
[1777796517195,38.29,78449.205,0.0,0.04561,3e-05,7.85458]
[1777796522230,38.29,78446.41,0.0,0.04554,3e-05,7.84399]
[1777796527265,38.29,78442.395,0.0,0.04543,3e-05,7.82903]
[1777796532299,38.3,78436.55,0.0,0.04528,3e-05,7.8077]
[1777796537902,38.3,78435.86,0.0,0.04528,3e-05,7.80705]
[1777796543418,38.31,78434.95,0.0,0.04529,3e-05,7.80847]
[1777796548423,38.32,78434.42,0.0,0.0453,3e-05,7.80894]
[1777796553428,38.32,78434.55,0.0,0.0453,3e-05,7.80918]
[1777796558433,38.32,78433.985,0.0,0.0453,3e-05,7.8088]
[1777796564441,38.33,78433.81,0.0,0.04531,3e-05,7.81037]
[1777796569441,38.33,78433.825,0.0,0.04532,3e-05,7.81167]
[1777796574594,38.33,78434.045,0.0,0.04534,3e-05,7.8143]
[1777796580458,38.34,78433.68,0.0,0.04534,3e-05,7.81384]
[1777796582257,38.34,78433.68,0.0,0.04534,3e-05,7.81384]
[1777796587465,38.33,78433.73,0.0,0.04532,3e-05,7.81211]
[1777796592487,38.33,78433.36,0.0,0.0453,3e-05,7.80869]
[1777796597755,38.33,78427.87,0.0,0.04513,3e-05,7.78452]
[1777796603481,38.33,78429.215,0.0,0.04517,3e-05,7.79036]
[1777796607988,38.33,78428.99,0.0,0.04516,3e-05,7.78941]
[1777796608037,38.33,78428.99,0.0,0.04516,3e-05,7.78943]
[1777796613491,38.31,78428.86,0.0,0.04505,3e-05,7.77259]
[1777796619497,38.28,78428.95,0.0,0.04496,3e-05,7.76004]
[1777796624944,38.27,78428.55,0.0,0.04487,3e-05,7.74829]
[1777796630508,38.26,78426.69,0.0,0.04477,3e-05,7.73399]
[1777796636514,38.25,78428.985,0.0,0.04479,3e-05,7.73747]
[1777796642065,38.24,78430.095,0.0,0.04479,3e-05,7.7365]
[1777796648527,38.23,78432.58,0.0,0.04482,3e-05,7.74165]
[1777796653532,38.22,78432.545,0.0,0.04479,3e-05,7.73773]
[1777796658537,38.22,78432.685,0.0,0.04478,3e-05,7.73523]
[1777796662433,38.21,78432.605,0.0,0.04476,3e-05,7.73325]
[1777796662535,38.21,78432.605,0.0,0.04476,3e-05,7.73275]
[1777796663545,38.2,78432.605,0.0,0.04473,3e-05,7.72838]
[1777796669255,38.16,78431.32,0.0,0.04449,3e-05,7.6958]
[1777796674553,38.13,78431.36,0.0,0.04435,3e-05,7.67464]
[1777796680335,38.1,78431.405,0.0,0.04422,3e-05,7.65692]
[1777796685369,38.08,78431.62,0.0,0.04414,3e-05,7.64578]
[1777796690573,38.06,78431.355,0.0,0.04406,3e-05,7.63474]
[1777796695578,38.05,78431.235,0.0,0.044,3e-05,7.62617]
[1777796701486,38.03,78431.125,0.0,0.04394,3e-05,7.61788]
[1777796706521,38.03,78432.415,0.0,0.04394,3e-05,7.61786]
[1777796711593,38.02,78432.36,0.0,0.0439,3e-05,7.6131]
[1777796717598,38.01,78432.305,0.0,0.04387,3e-05,7.60856]
[1777796720265,38.01,78432.42,0.0,0.04387,3e-05,7.60781]
[1777796726609,38.0,78431.765,0.0,0.04382,3e-05,7.60151]
[1777796731614,38.0,78431.075,0.0,0.04378,3e-05,7.59429]
[1777796737478,38.0,78430.995,0.0,0.04377,3e-05,7.59284]
[1777796743626,38.0,78428.665,0.0,0.04369,3e-05,7.58265]
[1777796749822,38.0,78428.53,0.0,0.04369,3e-05,7.58205]
[1777796754856,38.0,78427.035,0.0,0.04365,3e-05,7.57616]
[1777796760643,38.0,78426.215,0.0,0.04363,3e-05,7.57327]
[1777796765648,38.0,78425.77,0.0,0.04362,3e-05,7.57198]
[1777796770857,38.0,78425.77,0.0,0.04363,3e-05,7.57262]
[1777796776659,38.0,78426.145,0.0,0.04364,3e-05,7.57493]
[1777796781664,38.0,78426.665,0.0,0.04366,3e-05,7.57735]
[1777796788671,38.0,78428.035,0.0,0.0437,3e-05,7.583]
[1777796793676,38.0,78427.875,0.0,0.04368,3e-05,7.57946]
[1777796800683,38.0,78431.095,0.0,0.04377,3e-05,7.5921]
[1777796806689,38.0,78432.43,0.0,0.0438,3e-05,7.59686]
[1777796812695,38.0,78433.25,0.0,0.04381,3e-05,7.59908]
[1777796818701,37.99,78433.99,0.0,0.04383,3e-05,7.60101]
[1777796824346,37.99,78433.87,0.0,0.04382,3e-05,7.59946]
[1777796829388,37.99,78432.725,0.0,0.04378,3e-05,7.59443]
[1777796834422,38.0,78426.865,0.0,0.04362,3e-05,7.57098]
[1777796839456,38.0,78424.02,0.0,0.04355,3e-05,7.56107]
[1777796844727,38.0,78421.005,0.0,0.04348,3e-05,7.55113]
[1777796850534,38.01,78419.245,0.0,0.04345,3e-05,7.54646]
[1777796855569,38.01,78419.565,0.0,0.04346,3e-05,7.54759]
[1777796860605,38.02,78419.645,0.0,0.04348,3e-05,7.54991]
[1777796865642,38.02,78407.8,0.0,0.04316,3e-05,7.50387]
[1777796868925,38.03,78404.26,0.0,0.04307,3e-05,7.49135]
[1777796869147,38.03,78404.26,0.0,0.04307,3e-05,7.49135]
[1777796869248,38.03,78404.26,0.0,0.04309,3e-05,7.49356]
[1777796874757,38.0,78403.885,0.0,0.04294,3e-05,7.47313]
[1777796879762,37.97,78401.645,0.0,0.04277,3e-05,7.44866]
[1777796884767,37.95,78402.32,0.0,0.0427,3e-05,7.43956]
[1777796889772,37.93,78410.09,0.0,0.04285,3e-05,7.46055]
[1777796894777,37.92,78410.22,0.0,0.04278,3e-05,7.45085]
[1777796901784,37.9,78410.655,0.0,0.04271,3e-05,7.44153]
[1777796906789,37.89,78410.655,0.0,0.04267,3e-05,7.43524]
[1777796911794,37.88,78411.035,0.0,0.04263,3e-05,7.42904]
[1777796917800,37.87,78410.505,0.0,0.04258,3e-05,7.42209]
[1777796922805,37.87,78410.48,0.0,0.04256,3e-05,7.419]
[1777796928079,37.86,78409.52,0.0,0.04251,3e-05,7.41223]
[1777796930725,37.86,78409.62,0.0,0.04251,3e-05,7.41228]
[1777796930813,37.86,78410.765,0.0,0.04254,3e-05,7.41669]
[1777796936819,37.84,78410.42,0.0,0.04244,3e-05,7.40252]
[1777796941824,37.82,78412.01,0.0,0.04242,3e-05,7.40049]
[1777796942365,37.82,78412.01,0.0,0.04242,3e-05,7.40049]
[1777796942467,37.82,78412.01,0.0,0.04241,3e-05,7.39893]
[1777796947854,37.82,78412.28,0.0,0.0424,3e-05,7.39681]
[1777796953254,37.82,78411.725,0.0,0.04239,3e-05,7.39627]
[1777796958289,37.82,78411.785,0.0,0.04241,3e-05,7.39858]
[1777796963846,37.83,78409.305,0.0,0.04235,3e-05,7.39042]
[1777796969366,37.83,78408.69,0.0,0.04236,3e-05,7.39065]
[1777796974401,37.83,78409.615,0.0,0.04238,3e-05,7.39387]
[1777796979436,37.84,78410.63,0.0,0.04242,3e-05,7.39962]
[1777796985478,37.84,78412.0,0.0,0.04247,3e-05,7.40652]
[1777796990512,37.84,78412.145,0.0,0.04248,3e-05,7.40782]
[1777796995548,37.84,78412.255,0.0,0.04249,3e-05,7.40894]
[1777797000882,37.84,78412.32,0.0,0.04249,3e-05,7.40981]
[1777797005887,37.84,78412.335,0.0,0.0425,3e-05,7.41042]
[1777797011893,37.84,78413.275,0.0,0.04253,3e-05,7.41471]
[1777797017702,37.84,78413.23,0.0,0.04253,3e-05,7.4149]
[1777797022904,37.84,78413.29,0.0,0.04253,3e-05,7.4155]
[1777797027909,37.84,78413.22,0.0,0.04253,3e-05,7.41559]
[1777797032914,37.85,78413.355,0.0,0.04253,3e-05,7.41393]
[1777797039856,37.85,78413.39,0.0,0.04253,3e-05,7.41486]
[1777797044926,37.85,78413.41,0.0,0.04254,3e-05,7.41548]
[1777797049931,37.85,78413.42,0.0,0.04254,3e-05,7.41601]
[1777797054937,37.85,78413.38,0.0,0.04254,3e-05,7.41632]
[1777797055484,37.85,78413.38,0.0,0.04254,3e-05,7.41632]
[1777797060945,37.87,78421.425,0.0,0.04286,3e-05,7.4615]
[1777797066951,37.89,78419.745,0.0,0.04288,3e-05,7.46456]
[1777797071956,37.9,78419.52,0.0,0.04293,3e-05,7.47071]
[1777797077962,37.91,78418.005,0.0,0.04293,3e-05,7.47155]
[1777797083968,37.92,78417.365,0.0,0.04296,3e-05,7.47501]
[1777797090210,37.93,78417.035,0.0,0.04299,3e-05,7.4796]
[1777797095245,37.94,78416.215,0.0,0.04298,3e-05,7.47732]
[1777797100279,37.94,78415.725,0.0,0.04299,3e-05,7.47879]
[1777797107330,37.95,78415.925,0.0,0.04303,3e-05,7.48383]
[1777797112997,37.95,78415.555,0.0,0.04304,3e-05,7.48494]
[1777797118002,37.96,78415.54,0.0,0.04305,3e-05,7.48734]
[1777797123442,37.96,78413.9,0.0,0.04302,3e-05,7.48335]
[1777797128478,37.97,78413.555,0.0,0.04303,3e-05,7.48443]
[1777797134020,37.97,78413.83,0.0,0.04306,3e-05,7.48788]
[1777797139025,37.97,78413.655,0.0,0.04307,3e-05,7.48926]
[1777797144030,37.98,78413.85,0.0,0.04309,3e-05,7.49206]
[1777797149035,37.98,78414.005,0.0,0.0431,3e-05,7.4945]
[1777797154661,37.98,78414.475,0.0,0.04312,3e-05,7.49587]
[1777797159696,37.99,78414.58,0.0,0.04313,3e-05,7.49789]
[1777797169766,37.99,78414.73,0.0,0.04316,3e-05,7.50142]
[1777797175068,37.99,78415.025,0.0,0.04318,3e-05,7.50396]
[1777797180073,38.0,78414.94,0.0,0.04318,3e-05,7.50491]
[1777797180081,38.0,78414.94,0.0,0.04318,3e-05,7.50491]
[1777797185878,37.99,78413.765,0.0,0.04313,3e-05,7.49696]
[1777797190913,37.99,78411.41,0.0,0.04304,3e-05,7.48501]
[1777797195948,37.99,78403.95,0.0,0.04283,3e-05,7.45409]
[1777797201096,37.99,78402.885,0.0,0.04281,3e-05,7.45121]
[1777797201101,37.99,78402.885,0.0,0.04281,3e-05,7.45121]
[1777797207027,38.0,78400.055,0.0,0.04274,3e-05,7.44182]
[1777797212062,38.0,78401.66,0.0,0.04279,3e-05,7.44789]
[1777797217097,38.0,78401.985,0.0,0.04281,3e-05,7.45096]
[1777797222117,38.0,78402.405,0.0,0.04284,3e-05,7.45436]
[1777797227122,38.01,78402.58,0.0,0.04285,3e-05,7.45659]
[1777797232127,38.01,78400.64,0.0,0.04281,3e-05,7.45005]
[1777797237237,38.01,78398.29,0.0,0.04276,3e-05,7.44302]
[1777797242271,38.02,78396.975,0.0,0.04274,3e-05,7.4403]
[1777797248143,38.02,78395.735,0.0,0.04272,3e-05,7.43787]
[1777797253148,38.03,78394.875,0.0,0.04272,3e-05,7.43711]
[1777797258384,38.03,78394.08,0.0,0.04272,3e-05,7.43725]
[1777797264159,38.04,78389.48,0.0,0.04261,3e-05,7.42167]
[1777797270165,38.05,78384.025,0.0,0.04249,3e-05,7.40399]
[1777797275170,38.06,78382.175,0.0,0.04246,3e-05,7.39864]
[1777797280538,38.07,78379.735,0.0,0.04243,3e-05,7.39458]
[1777797285573,38.08,78378.585,0.0,0.04243,3e-05,7.39463]
[1777797290608,38.09,78375.825,0.0,0.04239,3e-05,7.38788]
[1777797295643,38.09,78373.145,0.0,0.04235,3e-05,7.38185]
[1777797300678,38.1,78372.49,0.0,0.04236,3e-05,7.38407]
[1777797305713,38.11,78372.425,0.0,0.04239,3e-05,7.3883]
[1777797310748,38.12,78372.32,0.0,0.04242,3e-05,7.39162]
[1777797315783,38.12,78372.71,0.0,0.04245,3e-05,7.39652]
[1777797321825,38.13,78372.84,0.0,0.04248,3e-05,7.40055]
[1777797327222,38.13,78372.685,0.0,0.04249,3e-05,7.40245]
[1777797332227,38.14,78372.835,0.0,0.0425,3e-05,7.40286]
[1777797337232,38.14,78382.325,0.0,0.04278,3e-05,7.44288]
[1777797342972,38.14,78383.005,0.0,0.04279,3e-05,7.44519]
[1777797346451,38.14,78383.405,0.0,0.0428,3e-05,7.44664]
[1777797347244,38.14,78383.405,0.0,0.0428,3e-05,7.44656]
[1777797355249,38.07,78384.195,0.0,0.04255,3e-05,7.41124]
[1777797357164,38.06,78384.17,0.0,0.04252,3e-05,7.40714]
[1777797361559,38.03,78386.01,0.0,0.04245,3e-05,7.39693]
[1777797361895,38.03,78386.01,0.0,0.04245,3e-05,7.39693]
[1777797362997,38.03,78386.01,0.0,0.04242,3e-05,7.39321]
[1777797363112,38.02,78386.01,0.0,0.04239,3e-05,7.3892]
[1777797368262,38.04,78402.47,0.0,0.04297,3e-05,7.47233]
[1777797373267,38.06,78403.16,0.0,0.04307,3e-05,7.4865]
[1777797379227,38.08,78404.22,0.0,0.04318,3e-05,7.50168]
[1777797384278,38.09,78406.135,0.0,0.04328,3e-05,7.51648]
[1777797389283,38.1,78406.8,0.0,0.04334,3e-05,7.52448]
[1777797394288,38.11,78406.96,0.0,0.04336,3e-05,7.52666]
[1777797399654,38.11,78407.54,0.0,0.0434,3e-05,7.53239]
[1777797405299,38.12,78408.315,0.0,0.04345,3e-05,7.53866]
[1777797411305,38.12,78408.51,0.0,0.04347,3e-05,7.54152]
[1777797417311,38.12,78408.91,0.0,0.04349,3e-05,7.54471]
[1777797423317,38.13,78408.885,0.0,0.0435,3e-05,7.54559]
[1777797428322,38.13,78409.08,0.0,0.04351,3e-05,7.54701]
[1777797434328,38.13,78409.245,0.0,0.04351,3e-05,7.54813]
[1777797440334,38.13,78408.96,0.0,0.04351,3e-05,7.54731]
[1777797445339,38.13,78408.925,0.0,0.04351,3e-05,7.54739]
[1777797453752,38.13,78408.925,0.0,0.0435,3e-05,7.54492]
[1777797459353,38.13,78408.985,0.0,0.0435,3e-05,7.54532]
[1777797464832,38.13,78408.98,0.0,0.0435,3e-05,7.54539]
[1777797470364,38.13,78408.96,0.0,0.0435,3e-05,7.5453]
[1777797478118,38.13,78408.75,0.0,0.04349,3e-05,7.54438]
[1777797483377,38.13,78408.845,0.0,0.04349,3e-05,7.54466]
[1777797491385,38.13,78408.815,0.0,0.04349,3e-05,7.54441]
[1777797495413,38.13,78412.575,0.0,0.0436,3e-05,7.55976]
[1777797501085,38.12,78413.555,0.0,0.04362,3e-05,7.56229]
[1777797506401,38.12,78413.87,0.0,0.04362,3e-05,7.56242]
[1777797511406,38.12,78414.345,0.0,0.04361,3e-05,7.56075]
[1777797516411,38.12,78414.36,0.0,0.0436,3e-05,7.56007]
[1777797522417,38.12,78414.27,0.0,0.0436,3e-05,7.5591]
[1777797528273,38.12,78414.37,0.0,0.0436,3e-05,7.55901]
[1777797533309,38.12,78414.56,0.0,0.0436,3e-05,7.5594]
[1777797538344,38.12,78417.26,0.0,0.04367,3e-05,7.56978]
[1777797538435,38.12,78417.26,0.0,0.04367,3e-05,7.56978]
[1777797544438,38.11,78417.51,0.0,0.04367,3e-05,7.5696]
[1777797549004,38.11,78417.325,0.0,0.04366,3e-05,7.56798]
[1777797554448,38.11,78418.385,0.0,0.04368,3e-05,7.57112]
[1777797559453,38.11,78418.36,0.0,0.04367,3e-05,7.56992]
[1777797564458,38.11,78418.06,0.0,0.04366,3e-05,7.56767]
[1777797569463,38.1,78418.04,0.0,0.04365,3e-05,7.56678]
[1777797575469,38.1,78417.67,0.0,0.04362,3e-05,7.56181]
[1777797580474,38.1,78417.605,0.0,0.04361,3e-05,7.56112]
[1777797580477,38.1,78417.605,0.0,0.04361,3e-05,7.56112]
[1777797586480,38.1,78417.675,0.0,0.04361,3e-05,7.56093]
[1777797591718,38.1,78417.635,0.0,0.04361,3e-05,7.56024]
[1777797596753,38.1,78417.225,0.0,0.04359,3e-05,7.5582]
[1777797601788,38.1,78416.745,0.0,0.04358,3e-05,7.55603]
[1777797606828,38.1,78416.14,0.0,0.04356,3e-05,7.55341]
[1777797611863,38.1,78416.165,0.0,0.04356,3e-05,7.55351]
[1777797612509,38.1,78416.165,0.0,0.04356,3e-05,7.55351]
[1777797617905,38.1,78416.07,0.0,0.04356,3e-05,7.55307]
[1777797623517,38.1,78415.9,0.0,0.04355,3e-05,7.55229]
[1777797628522,38.1,78415.895,0.0,0.04355,3e-05,7.55216]
[1777797633527,38.1,78415.815,0.0,0.04353,3e-05,7.54907]
[1777797639053,38.1,78412.785,0.0,0.04345,3e-05,7.53667]
[1777797644538,38.1,78411.06,0.0,0.04341,3e-05,7.53063]
[1777797649543,38.1,78410.485,0.0,0.0434,3e-05,7.52928]
[1777797655165,38.11,78410.275,0.0,0.0434,3e-05,7.52942]
[1777797660201,38.11,78411.475,0.0,0.04344,3e-05,7.53482]
[1777797665241,38.11,78411.15,0.0,0.04343,3e-05,7.53376]
[1777797670276,38.11,78410.335,0.0,0.04341,3e-05,7.53076]
[1777797679573,38.11,78409.935,0.0,0.0434,3e-05,7.52975]
[1777797685579,38.11,78409.46,0.0,0.04339,3e-05,7.52809]
[1777797691422,38.11,78409.295,0.0,0.04337,3e-05,7.52508]
[1777797697465,38.11,78409.235,0.0,0.04337,3e-05,7.52523]
[1777797705521,38.11,78408.595,0.0,0.04336,3e-05,7.52316]
[1777797712606,38.11,78407.82,0.0,0.04334,3e-05,7.52046]
[1777797718612,38.11,78407.675,0.0,0.04334,3e-05,7.52024]
[1777797723620,38.11,78407.465,0.0,0.04333,3e-05,7.51965]
[1777797728625,38.11,78407.475,0.0,0.04334,3e-05,7.51991]
[1777797734724,38.11,78407.12,0.0,0.04333,3e-05,7.51873]
[1777797740636,38.11,78408.255,0.0,0.04336,3e-05,7.52336]
[1777797746642,38.11,78409.05,0.0,0.04338,3e-05,7.52632]
[1777797751647,38.11,78409.26,0.0,0.04337,3e-05,7.5241]
[1777797757653,38.11,78408.615,0.0,0.04335,3e-05,7.52128]
[1777797763659,38.11,78409.1,0.0,0.04336,3e-05,7.52313]
[1777797768664,38.11,78409.08,0.0,0.04336,3e-05,7.5228]
[1777797773669,38.11,78410.025,0.0,0.04339,3e-05,7.52638]
[1777797779035,38.11,78410.265,0.0,0.04339,3e-05,7.52674]
[1777797784680,38.11,78411.595,0.0,0.04342,3e-05,7.53151]
[1777797789685,38.11,78411.65,0.0,0.04342,3e-05,7.53098]
[1777797795691,38.1,78420.675,0.0,0.04366,3e-05,7.56595]
[1777797795695,38.1,78420.675,0.0,0.04366,3e-05,7.56595]
[1777797801189,38.1,78421.915,0.0,0.04367,3e-05,7.56735]
[1777797806225,38.09,78422.475,0.0,0.04367,3e-05,7.56685]
[1777797806706,38.09,78422.475,0.0,0.04367,3e-05,7.56685]
[1777797812268,38.08,78426.665,0.0,0.04375,3e-05,7.57775]
[1777797812724,38.08,78426.665,0.0,0.04375,3e-05,7.57775]
[1777797813275,38.08,78426.665,0.0,0.04374,3e-05,7.57679]
[1777797814035,38.08,78426.665,0.0,0.04374,3e-05,7.57679]
[1777797814281,38.09,78426.665,0.0,0.04377,3e-05,7.58097]
[1777797819316,38.08,78439.74,0.0,0.04411,3e-05,7.62939]
[1777797819844,38.08,78439.74,0.0,0.04411,3e-05,7.62939]
[1777797820849,38.07,78439.74,0.0,0.0441,3e-05,7.62812]
[1777797821331,38.07,78439.74,0.0,0.04409,3e-05,7.6269]
[1777797827723,38.11,78438.35,0.0,0.04422,3e-05,7.64433]
[1777797831356,38.13,78438.35,0.0,0.04428,3e-05,7.65402]
[1777797831720,38.13,78438.35,0.0,0.04428,3e-05,7.65402]
[1777797831727,38.13,78437.86,0.0,0.04429,3e-05,7.65494]
[1777797837733,38.11,78437.66,0.0,0.04418,3e-05,7.64006]
[1777797841930,38.1,78437.645,0.0,0.04413,3e-05,7.63227]
[1777797842728,38.1,78437.645,0.0,0.04413,3e-05,7.63227]
[1777797842478,38.09,78437.645,0.0,0.04412,3e-05,7.63051]
[1777797843641,38.09,78437.645,0.0,0.04412,3e-05,7.63051]
[1777797845527,38.11,78437.67,0.0,0.04417,3e-05,7.63839]
[1777797845628,38.11,78437.67,0.0,0.0442,3e-05,7.64236]
[1777797848979,38.11,78429.855,0.0,0.04393,3e-05,7.60429]
[1777797849527,38.1,78429.855,0.0,0.04392,3e-05,7.60297]
[1777797854562,38.14,78427.215,0.0,0.04399,3e-05,7.61122]
[1777797859757,38.16,78427.835,0.0,0.04412,3e-05,7.62978]
[1777797865764,38.19,78427.05,0.0,0.04421,3e-05,7.64182]
[1777797870769,38.21,78425.04,0.0,0.04422,3e-05,7.64388]
[1777797876775,38.22,78423.645,0.0,0.04424,3e-05,7.64614]
[1777797882781,38.24,78424.175,0.0,0.04432,3e-05,7.65709]
[1777797888787,38.25,78423.485,0.0,0.04435,3e-05,7.66102]
[1777797893792,38.26,78422.23,0.0,0.04435,3e-05,7.66031]
[1777797898797,38.27,78422.105,0.0,0.04437,3e-05,7.66385]
[1777797903906,38.27,78423.445,0.0,0.04444,3e-05,7.67301]
[1777797911813,38.28,78423.98,0.0,0.04447,3e-05,7.67797]
[1777797918820,38.28,78422.915,0.0,0.04446,3e-05,7.67572]
[1777797921940,38.28,78421.885,0.0,0.04443,3e-05,7.67218]
[1777797929083,38.28,78421.37,0.0,0.04443,3e-05,7.6722]
[1777797934836,38.29,78420.79,0.0,0.04441,3e-05,7.66834]
[1777797938944,38.29,78420.33,0.0,0.0444,3e-05,7.66734]
[1777797946203,38.29,78420.345,0.0,0.04441,3e-05,7.66891]
[1777797951854,38.29,78419.985,0.0,0.04441,3e-05,7.66814]
[1777797957278,38.29,78419.78,0.0,0.04441,3e-05,7.668]
[1777797962314,38.29,78419.575,0.0,0.04441,3e-05,7.66765]
[1777797967350,38.3,78419.315,0.0,0.0444,3e-05,7.66697]
[1777797972875,38.3,78418.885,0.0,0.04439,3e-05,7.66549]
[1777797972988,38.3,78418.885,0.0,0.04439,3e-05,7.66549]
[1777797978426,38.3,78418.905,0.0,0.04439,3e-05,7.66592]
[1777797983885,38.3,78418.89,0.0,0.04439,3e-05,7.666]
[1777797986026,38.3,78418.85,0.0,0.04439,3e-05,7.66588]
[1777797991517,38.3,78418.825,0.0,0.04438,3e-05,7.66319]
[1777797998493,38.3,78420.23,0.0,0.04442,3e-05,7.66899]
[1777798003603,38.3,78420.89,0.0,0.04443,3e-05,7.67119]
[1777798008638,38.29,78421.795,0.0,0.04446,3e-05,7.67432]
[1777798013915,38.29,78422.345,0.0,0.04447,3e-05,7.67585]
[1777798015497,38.29,78422.345,0.0,0.04447,3e-05,7.6757]
[1777798023743,38.29,78423.69,0.0,0.0445,3e-05,7.67985]
[1777798028931,38.29,78424.345,0.0,0.04451,3e-05,7.68157]
[1777798033935,38.29,78424.305,0.0,0.0445,3e-05,7.68045]
[1777798039856,38.28,78424.9,0.0,0.04451,3e-05,7.68184]
[1777798044891,38.28,78425.29,0.0,0.04451,3e-05,7.68255]
[1777798050952,38.28,78425.445,0.0,0.04451,3e-05,7.68217]
[1777798055957,38.28,78428.615,0.0,0.04458,3e-05,7.69211]
[1777798059016,38.28,78430.63,0.0,0.04464,3e-05,7.69967]
[1777798059961,38.28,78431.505,0.0,0.04466,3e-05,7.70295]
[1777798064966,38.23,78431.85,0.0,0.04447,3e-05,7.67698]
[1777798069971,38.19,78431.21,0.0,0.04429,3e-05,7.65189]
[1777798075101,38.16,78431.05,0.0,0.04413,3e-05,7.62963]
[1777798080136,38.13,78428.46,0.0,0.04396,3e-05,7.60471]
[1777798082569,38.13,78428.785,0.0,0.04395,3e-05,7.60364]
[1777798082576,38.13,78428.785,0.0,0.04395,3e-05,7.60364]
[1777798082633,38.13,78428.785,0.0,0.04393,3e-05,7.60116]
[1777798083188,38.13,78428.785,0.0,0.04393,3e-05,7.60116]
[1777798083464,38.13,78428.785,0.0,0.04393,3e-05,7.60116]
[1777798083751,38.13,78428.785,0.0,0.04396,3e-05,7.60497]
[1777798086178,38.11,78448.335,0.0,0.04447,3e-05,7.67822]
[1777798091213,38.09,78444.875,0.0,0.04426,3e-05,7.6488]
[1777798097999,38.07,78444.81,0.0,0.04416,3e-05,7.63447]
[1777798104005,38.05,78442.03,0.0,0.044,3e-05,7.61244]
[1777798109339,38.04,78429.4,0.0,0.04359,3e-05,7.55321]
[1777798115027,38.04,78430.825,0.0,0.0436,3e-05,7.55436]
[1777798120415,38.03,78431.945,0.0,0.04362,3e-05,7.55662]
[1777798125451,38.03,78433.105,0.0,0.04363,3e-05,7.55946]
[1777798134035,38.02,78433.485,0.0,0.04362,3e-05,7.55814]
[1777798145046,38.02,78434.95,0.0,0.04364,3e-05,7.56071]
[1777798150627,38.01,78435.965,0.0,0.04366,3e-05,7.56312]
[1777798155661,38.01,78433.47,0.0,0.04358,3e-05,7.55168]
[1777798161062,38.01,78430.01,0.0,0.04348,3e-05,7.5373]
[1777798165868,38.01,78428.49,0.0,0.04344,3e-05,7.5313]
[1777798171774,38.02,78418.615,0.0,0.04315,3e-05,7.48993]
[1777798177079,38.03,78419.145,0.0,0.04319,3e-05,7.49537]
[1777798182850,38.03,78419.255,0.0,0.04322,3e-05,7.49881]
[1777798187886,38.03,78418.115,0.0,0.0432,3e-05,7.4962]
[1777798193095,38.04,78418.44,0.0,0.04322,3e-05,7.49939]
[1777798199101,38.04,78419.835,0.0,0.04327,3e-05,7.50683]
[1777798205006,38.04,78420.01,0.0,0.04328,3e-05,7.50843]
[1777798210040,38.04,78420.32,0.0,0.0433,3e-05,7.51016]
[1777798215075,38.04,78420.905,0.0,0.04331,3e-05,7.51281]
[1777798220111,38.04,78421.475,0.0,0.04333,3e-05,7.51466]
[1777798225128,38.04,78433.165,0.0,0.04365,3e-05,7.56093]
[1777798230133,38.03,78435.605,0.0,0.0437,3e-05,7.5676]
[1777798235138,38.02,78436.01,0.0,0.04367,3e-05,7.56348]
[1777798240143,38.02,78436.5,0.0,0.04367,3e-05,7.56281]
[1777798245148,38.02,78436.8,0.0,0.04366,3e-05,7.56164]
[1777798250153,38.01,78437.27,0.0,0.04366,3e-05,7.56147]
[1777798255158,38.01,78437.4,0.0,0.04365,3e-05,7.5601]
[1777798261164,38.01,78434.59,0.0,0.04355,3e-05,7.5465]
[1777798266432,38.0,78433.475,0.0,0.04351,3e-05,7.54135]
[1777798272175,38.0,78433.0,0.0,0.0435,3e-05,7.53923]
[1777798278181,38.0,78432.905,0.0,0.0435,3e-05,7.53873]
[1777798284187,38.0,78433.5,0.0,0.04351,3e-05,7.54103]
[1777798289595,38.0,78430.055,0.0,0.04341,3e-05,7.52661]
[1777798296199,38.01,78427.285,0.0,0.04333,3e-05,7.51409]
[1777798301679,38.01,78426.6,0.0,0.04332,3e-05,7.51293]
[1777798307074,38.01,78426.195,0.0,0.04332,3e-05,7.51231]
[1777798312215,38.01,78425.515,0.0,0.04331,3e-05,7.51092]
[1777798317965,38.02,78425.145,0.0,0.0433,3e-05,7.51038]
[1777798320873,38.02,78425.145,0.0,0.04331,3e-05,7.51094]
[1777798320949,38.02,78425.145,0.0,0.04331,3e-05,7.51111]
[1777798323232,37.99,78426.07,0.0,0.04324,3e-05,7.50153]
[1777798323838,37.98,78426.07,0.0,0.04319,3e-05,7.49513]
[1777798328014,37.99,78425.785,0.0,0.0432,3e-05,7.49647]
[1777798328115,37.99,78425.785,0.0,0.04321,3e-05,7.49725]
[1777798333911,37.93,78425.785,0.0,0.04297,3e-05,7.46315]
[1777798338507,37.9,78423.14,0.0,0.04276,3e-05,7.43388]
[1777798338957,37.9,78423.14,0.0,0.04276,3e-05,7.43388]
[1777798341892,37.88,78420.955,0.0,0.04261,3e-05,7.41336]
[1777798341895,37.88,78420.955,0.0,0.04259,3e-05,7.40988]
[1777798346512,37.9,78421.05,0.0,0.04269,3e-05,7.42407]
[1777798346614,37.91,78421.05,0.0,0.04271,3e-05,7.42717]
[1777798352037,37.87,78421.645,0.0,0.04258,3e-05,7.40838]
[1777798356758,37.85,78420.495,0.0,0.04246,3e-05,7.39133]
[1777798357072,37.85,78420.495,0.0,0.04244,3e-05,7.38858]
[1777798364121,37.89,78420.69,0.0,0.04264,3e-05,7.41647]
[1777798370163,37.92,78420.875,0.0,0.04277,3e-05,7.43503]
[1777798375198,37.94,78420.355,0.0,0.04284,3e-05,7.44469]
[1777798377927,37.95,78420.37,0.0,0.04287,3e-05,7.4489]
[1777798378028,37.95,78420.37,0.0,0.04289,3e-05,7.45084]
[1777798378419,37.95,78420.37,0.0,0.04289,3e-05,7.45084]
[1777798379225,37.95,78420.37,0.0,0.04285,3e-05,7.4457]
[1777798379427,37.95,78420.37,0.0,0.04285,3e-05,7.4457]
[1777798379529,37.95,78420.37,0.0,0.04286,3e-05,7.44777]
[1777798381057,37.95,78420.37,0.0,0.04286,3e-05,7.44777]
[1777798381240,37.94,78420.37,0.0,0.04283,3e-05,7.44274]
[1777798389417,37.95,78420.815,0.0,0.0429,3e-05,7.45275]
[1777798389517,37.97,78420.815,0.0,0.04296,3e-05,7.46122]
[1777798395302,37.93,78420.775,0.0,0.04278,3e-05,7.43556]
[1777798400307,37.89,78420.085,0.0,0.04261,3e-05,7.4118]
[1777798405409,37.86,78420.09,0.0,0.04247,3e-05,7.39189]
[1777798411305,37.84,78421.115,0.0,0.04242,3e-05,7.38521]
[1777798417324,37.81,78420.85,0.0,0.04229,3e-05,7.36599]
[1777798422562,37.8,78420.915,0.0,0.04223,3e-05,7.35762]
[1777798423976,37.8,78420.915,0.0,0.04222,3e-05,7.35615]
[1777798429336,37.78,78419.94,0.0,0.04213,3e-05,7.34436]
[1777798434341,37.77,78420.06,0.0,0.0421,3e-05,7.33969]
[1777798439346,37.77,78420.05,0.0,0.04207,3e-05,7.3354]
[1777798444351,37.76,78420.775,0.0,0.04207,3e-05,7.33484]
[1777798449356,37.76,78420.45,0.0,0.04204,3e-05,7.33045]
[1777798455362,37.75,78420.46,0.0,0.04202,3e-05,7.32758]
[1777798460535,37.75,78420.325,0.0,0.042,3e-05,7.32515]
[1777798465831,37.75,78414.965,0.0,0.04184,3e-05,7.30276]
[1777798466377,37.75,78414.965,0.0,0.04184,3e-05,7.30276]
[1777798471874,37.75,78415.225,0.0,0.04184,3e-05,7.30124]
[1777798477384,37.75,78415.7,0.0,0.04185,3e-05,7.30326]
[1777798482389,37.75,78416.025,0.0,0.04186,3e-05,7.30452]
[1777798487846,37.75,78416.07,0.0,0.04186,3e-05,7.30463]
[1777798491537,37.75,78416.595,0.0,0.04187,3e-05,7.30661]
[1777798492036,37.75,78416.595,0.0,0.04187,3e-05,7.30661]
[1777798494366,37.75,78416.69,0.0,0.04188,3e-05,7.30689]
[1777798494401,37.75,78416.705,0.0,0.04188,3e-05,7.30689]
[1777798500072,37.8,78414.33,0.0,0.04204,3e-05,7.32963]
[1777798505108,37.85,78415.25,0.0,0.04225,3e-05,7.36014]
[1777798507777,37.86,78414.755,0.0,0.04231,3e-05,7.36738]
[1777798508129,37.87,78414.755,0.0,0.04234,3e-05,7.37176]
[1777798508422,37.87,78414.755,0.0,0.04234,3e-05,7.37176]
[1777798510057,37.87,78414.755,0.0,0.04232,3e-05,7.36896]
[1777798510145,37.86,78414.755,0.0,0.0423,3e-05,7.36629]
[1777798510714,37.86,78414.755,0.0,0.0423,3e-05,7.36629]
[1777798511150,37.87,78414.755,0.0,0.04233,3e-05,7.37074]
[1777798517192,37.84,78414.22,0.0,0.04221,3e-05,7.35367]
[1777798518288,37.84,78414.22,0.0,0.04221,3e-05,7.35367]
[1777798518390,37.84,78414.22,0.0,0.04219,3e-05,7.35156]
[1777798524431,37.89,78413.335,0.0,0.04236,3e-05,7.37501]
[1777798526357,37.89,78413.335,0.0,0.04239,3e-05,7.37895]
[1777798526433,37.9,78413.2,0.0,0.04241,3e-05,7.38218]
[1777798527996,37.9,78413.2,0.0,0.04241,3e-05,7.38218]
[1777798528097,37.89,78413.2,0.0,0.04237,3e-05,7.37561]
[1777798533303,37.92,78412.955,0.0,0.04247,3e-05,7.39012]
[1777798538339,37.94,78412.815,0.0,0.04258,3e-05,7.40462]
[1777798543450,37.96,78412.77,0.0,0.04266,3e-05,7.41683]
[1777798544390,37.96,78412.77,0.0,0.04266,3e-05,7.41683]
[1777798544451,37.97,78412.75,0.0,0.04268,3e-05,7.41895]
[1777798545550,37.96,78412.75,0.0,0.04264,3e-05,7.41406]
[1777798546395,37.95,78412.75,0.0,0.04261,3e-05,7.40936]
[1777798551458,37.97,78413.625,0.0,0.04272,3e-05,7.4243]
[1777798556463,37.99,78413.635,0.0,0.04278,3e-05,7.4336]
[1777798561468,38.0,78412.735,0.0,0.04281,3e-05,7.43756]
[1777798562250,38.0,78412.735,0.0,0.04281,3e-05,7.43756]
[1777798562352,38.0,78412.735,0.0,0.04282,3e-05,7.43897]
[1777798565647,37.97,78412.865,0.0,0.04271,3e-05,7.4232]
[1777798566185,37.97,78412.865,0.0,0.04271,3e-05,7.4232]
[1777798567916,37.96,78412.795,0.0,0.04264,3e-05,7.41308]
[1777798568017,37.95,78412.795,0.0,0.0426,3e-05,7.40847]
[1777798569557,37.95,78411.415,0.0,0.04258,3e-05,7.40532]
[1777798569658,37.96,78411.415,0.0,0.0426,3e-05,7.40787]
[1777798572238,37.95,78411.115,0.0,0.04256,3e-05,7.40208]
[1777798573664,37.94,78411.115,0.0,0.04253,3e-05,7.39773]
[1777798573789,37.94,78411.115,0.0,0.04253,3e-05,7.39773]
[1777798574058,37.93,78411.115,0.0,0.04247,3e-05,7.38954]
[1777798575582,37.94,78411.115,0.0,0.04249,3e-05,7.39268]
[1777798576089,37.94,78411.115,0.0,0.04252,3e-05,7.39578]
[1777798582489,37.9,78408.47,0.0,0.04228,3e-05,7.36308]
[1777798587689,37.88,78407.195,0.0,0.04213,3e-05,7.34133]
[1777798592724,37.86,78398.97,0.0,0.04182,3e-05,7.2956]
[1777798597989,37.85,78395.69,0.0,0.04169,3e-05,7.27742]
[1777798603509,37.85,78394.33,0.0,0.04161,3e-05,7.26652]
[1777798608837,37.84,78395.67,0.0,0.04162,3e-05,7.26798]
[1777798614521,37.83,78397.275,0.0,0.04165,3e-05,7.27149]
[1777798619916,37.83,78398.135,0.0,0.04165,3e-05,7.2716]
[1777798625532,37.82,78400.255,0.0,0.04169,3e-05,7.27772]
[1777798630992,37.82,78400.445,0.0,0.04167,3e-05,7.27554]
[1777798636028,37.81,78400.64,0.0,0.04167,3e-05,7.27436]
[1777798641548,37.81,78401.86,0.0,0.04169,3e-05,7.27771]
[1777798647554,37.81,78400.475,0.0,0.04164,3e-05,7.27013]
[1777798653146,37.81,78400.695,0.0,0.04162,3e-05,7.26728]
[1777798658183,37.8,78401.35,0.0,0.04163,3e-05,7.26901]
[1777798663219,37.8,78401.02,0.0,0.04162,3e-05,7.26706]
[1777798668254,37.8,78400.41,0.0,0.0416,3e-05,7.26424]
[1777798673289,37.8,78400.095,0.0,0.04159,3e-05,7.2628]
[1777798678323,37.8,78404.21,0.0,0.0417,3e-05,7.27868]
[1777798679240,37.8,78404.21,0.0,0.0417,3e-05,7.27868]
[1777798684367,37.8,78403.815,0.0,0.04168,3e-05,7.27574]
[1777798689596,37.8,78403.195,0.0,0.04165,3e-05,7.27232]
[1777798695602,37.79,78403.235,0.0,0.04165,3e-05,7.27143]
[1777798698888,37.79,78403.455,0.0,0.04165,3e-05,7.27175]
[1777798700968,37.79,78403.21,0.0,0.04164,3e-05,7.27039]
[1777798707615,37.79,78403.37,0.0,0.04163,3e-05,7.26955]
[1777798708819,37.79,78403.37,0.0,0.04163,3e-05,7.26931]
[1777798714577,37.79,78403.345,0.0,0.04161,3e-05,7.26517]
[1777798719619,37.79,78397.145,0.0,0.04143,3e-05,7.23978]
[1777798724632,37.79,78393.61,0.0,0.04134,3e-05,7.22626]
[1777798729637,37.79,78390.615,0.0,0.04126,3e-05,7.21526]
[1777798734642,37.8,78389.325,0.0,0.04124,3e-05,7.2114]
[1777798739758,37.8,78387.765,0.0,0.04121,3e-05,7.20679]
[1777798745652,37.8,78387.12,0.0,0.0412,3e-05,7.20536]
[1777798751658,37.8,78384.575,0.0,0.04113,3e-05,7.19638]
[1777798756321,37.81,78384.125,0.0,0.04113,3e-05,7.19573]
[1777798756800,37.81,78384.125,0.0,0.04113,3e-05,7.196]
[1777798761914,37.81,78383.295,0.0,0.04112,3e-05,7.19409]
[1777798766949,37.81,78381.925,0.0,0.04109,3e-05,7.18961]
[1777798772991,37.81,78381.42,0.0,0.04107,3e-05,7.18602]
[1777798778026,37.81,78380.055,0.0,0.04103,3e-05,7.18108]
[1777798783061,37.81,78380.355,0.0,0.04105,3e-05,7.18265]
[1777798788695,37.81,78379.71,0.0,0.04103,3e-05,7.17997]
[1777798793369,37.81,78379.455,0.0,0.04102,3e-05,7.17874]
[1777798799174,37.81,78376.925,0.0,0.04095,3e-05,7.16818]
[1777798804375,37.81,78381.035,0.0,0.04106,3e-05,7.18443]
[1777798809717,37.81,78377.805,0.0,0.04096,3e-05,7.16984]
[1777798815723,37.81,78377.535,0.0,0.04095,3e-05,7.16828]
[1777798821329,37.81,78377.64,0.0,0.04095,3e-05,7.16841]
[1777798826734,37.81,78377.65,0.0,0.04094,3e-05,7.1682]
[1777798831739,37.81,78375.82,0.0,0.04088,3e-05,7.15782]
[1777798836744,37.81,78376.585,0.0,0.0409,3e-05,7.16079]
[1777798838978,37.81,78376.64,0.0,0.0409,3e-05,7.16094]
[1777798844751,37.81,78375.93,0.0,0.04088,3e-05,7.1578]
[1777798849756,37.81,78375.83,0.0,0.04087,3e-05,7.15722]
[1777798854761,37.81,78376.09,0.0,0.04088,3e-05,7.15813]
[1777798856002,37.81,78376.09,0.0,0.04088,3e-05,7.15809]
[1777798861610,37.81,78377.175,0.0,0.04091,3e-05,7.16234]
[1777798866646,37.81,78372.355,0.0,0.04077,3e-05,7.14239]
[1777798867331,37.81,78372.355,0.0,0.04077,3e-05,7.14239]
[1777798872688,37.81,78365.12,0.0,0.04057,3e-05,7.11274]
[1777798877726,37.81,78360.44,0.0,0.04044,3e-05,7.09385]
[1777798877787,37.81,78360.44,0.0,0.04044,3e-05,7.09385]
[1777798877792,37.81,78360.44,0.0,0.04044,3e-05,7.09385]
[1777798883768,37.81,78366.935,0.0,0.04062,3e-05,7.12081]
[1777798888797,37.81,78369.225,0.0,0.04069,3e-05,7.13031]
[1777798891172,37.81,78369.46,0.0,0.04069,3e-05,7.13129]
[1777798896805,37.81,78370.135,0.0,0.0407,3e-05,7.13156]
[1777798902811,37.81,78370.13,0.0,0.0407,3e-05,7.13159]
[1777798905612,37.81,78370.1,0.0,0.0407,3e-05,7.13147]
[1777798911820,37.81,78368.69,0.0,0.04066,3e-05,7.12576]
[1777798919828,37.81,78367.85,0.0,0.04064,3e-05,7.12247]
[1777798922635,37.81,78367.85,0.0,0.04064,3e-05,7.12252]
[1777798928082,37.81,78367.975,0.0,0.04064,3e-05,7.12322]
[1777798931482,37.81,78368.59,0.0,0.04066,3e-05,7.12579]
[1777798931733,37.81,78368.59,0.0,0.04066,3e-05,7.12579]
[1777798931808,37.81,78368.59,0.0,0.04066,3e-05,7.12582]
[1777798935901,37.81,78365.405,0.0,0.04056,3e-05,7.11148]
[1777798940907,37.8,78364.18,0.0,0.04052,3e-05,7.10494]
[1777798946638,37.8,78364.35,0.0,0.04051,3e-05,7.10416]
[1777798952481,37.8,78364.365,0.0,0.04049,3e-05,7.09991]
[1777798958293,37.8,78363.96,0.0,0.04046,3e-05,7.09626]
[1777798963328,37.79,78357.395,0.0,0.04027,3e-05,7.06809]
[1777798968363,37.79,78357.18,0.0,0.04025,3e-05,7.06605]
[1777798973398,37.79,78357.36,0.0,0.04025,3e-05,7.06563]
[1777798978893,37.79,78353.87,0.0,0.04014,3e-05,7.05024]
[1777798978896,37.79,78353.87,0.0,0.04014,3e-05,7.05024]
[1777798984475,37.78,78353.585,0.0,0.04012,3e-05,7.04666]
[1777798989511,37.78,78367.505,0.0,0.04049,3e-05,7.10123]
[1777798989905,37.78,78367.505,0.0,0.04049,3e-05,7.10123]
[1777798995552,37.78,78371.23,0.0,0.04058,3e-05,7.11449]
[1777799000588,37.77,78377.775,0.0,0.04076,3e-05,7.13978]
[1777799005623,37.77,78377.435,0.0,0.04074,3e-05,7.13666]
[1777799010659,37.77,78370.375,0.0,0.04053,3e-05,7.10606]
[1777799015694,37.76,78368.06,0.0,0.04044,3e-05,7.09261]
[1777799020728,37.76,78367.11,0.0,0.0404,3e-05,7.08739]
[1777799026771,37.76,78367.505,0.0,0.0404,3e-05,7.08746]
[1777799031944,37.76,78370.085,0.0,0.04046,3e-05,7.0967]
[1777799036949,37.76,78370.47,0.0,0.04047,3e-05,7.09692]
[1777799042955,37.75,78370.645,0.0,0.04046,3e-05,7.09601]
[1777799047960,37.75,78370.635,0.0,0.04045,3e-05,7.09462]
[1777799053965,37.75,78370.63,0.0,0.04044,3e-05,7.09301]
[1777799058971,37.75,78369.115,0.0,0.04039,3e-05,7.08549]
[1777799064977,37.74,78369.59,0.0,0.04039,3e-05,7.08594]
[1777799069982,37.74,78369.535,0.0,0.04038,3e-05,7.08446]
[1777799074987,37.74,78369.495,0.0,0.04036,3e-05,7.08051]
[1777799080148,37.74,78364.135,0.0,0.0402,3e-05,7.05717]
[1777799085183,37.73,78362.255,0.0,0.04014,3e-05,7.04849]
[1777799086002,37.73,78362.255,0.0,0.04014,3e-05,7.04849]
[1777799091319,37.73,78361.03,0.0,0.04009,3e-05,7.04161]
[1777799097267,37.73,78370.38,0.0,0.04033,3e-05,7.07674]
[1777799098019,37.73,78370.38,0.0,0.04033,3e-05,7.07674]
[1777799103309,37.72,78378.3,0.0,0.04054,3e-05,7.10744]
[1777799109028,37.72,78378.73,0.0,0.04054,3e-05,7.1078]
[1777799109031,37.72,78378.73,0.0,0.04054,3e-05,7.1078]
[1777799115034,37.72,78377.87,0.0,0.0405,3e-05,7.10139]
[1777799121040,37.71,78376.685,0.0,0.04044,3e-05,7.09349]
[1777799121044,37.71,78376.685,0.0,0.04044,3e-05,7.09349]
[1777799127046,37.71,78376.425,0.0,0.04042,3e-05,7.09065]
[1777799132511,37.7,78375.835,0.0,0.04038,3e-05,7.08418]
[1777799140058,37.7,78375.43,0.0,0.04036,3e-05,7.08086]
[1777799143804,37.7,78375.43,0.0,0.04035,3e-05,7.08016]
[1777799150068,37.7,78374.1,0.0,0.0403,3e-05,7.07168]
[1777799155673,37.69,78374.025,0.0,0.04027,3e-05,7.06864]
[1777799160708,37.69,78373.815,0.0,0.04025,3e-05,7.06553]
[1777799166087,37.68,78383.06,0.0,0.0405,3e-05,7.10115]
[1777799171786,37.68,78384.915,0.0,0.04054,3e-05,7.10694]
[1777799178244,37.68,78392.615,0.0,0.04075,3e-05,7.13748]
[1777799183870,37.67,78392.37,0.0,0.04072,3e-05,7.13394]
[1777799188905,37.67,78392.455,0.0,0.04071,3e-05,7.13274]
[1777799193941,37.67,78393.04,0.0,0.0407,3e-05,7.13103]
[1777799199983,37.66,78394.12,0.0,0.04072,3e-05,7.13363]
[1777799205019,37.66,78394.85,0.0,0.04073,3e-05,7.13508]
[1777799210053,37.66,78398.675,0.0,0.04083,3e-05,7.14929]
[1777799215089,37.66,78399.385,0.0,0.04084,3e-05,7.15055]
[1777799220124,37.65,78400.705,0.0,0.04086,3e-05,7.15431]
[1777799225143,37.65,78406.62,0.0,0.04102,3e-05,7.17708]
[1777799230147,37.65,78406.39,0.0,0.041,3e-05,7.17425]
[1777799235152,37.64,78405.235,0.0,0.04095,3e-05,7.16762]
[1777799240157,37.64,78404.84,0.0,0.04093,3e-05,7.16419]
[1777799240160,37.64,78404.84,0.0,0.04093,3e-05,7.16419]
[1777799247165,37.63,78403.96,0.0,0.04088,3e-05,7.15666]
[1777799252170,37.63,78403.96,0.0,0.04084,3e-05,7.15119]
[1777799257174,37.62,78403.065,0.0,0.0408,3e-05,7.14464]
[1777799262179,37.62,78403.455,0.0,0.04079,3e-05,7.14346]
[1777799267184,37.62,78403.345,0.0,0.04077,3e-05,7.14023]
[1777799272189,37.61,78402.46,0.0,0.04072,3e-05,7.13383]
[1777799272192,37.61,78402.46,0.0,0.04072,3e-05,7.13383]
[1777799277525,37.61,78402.335,0.0,0.0407,3e-05,7.1313]
[1777799283199,37.6,78403.13,0.0,0.04072,3e-05,7.1331]
[1777799288602,37.6,78403.22,0.0,0.04071,3e-05,7.13171]
[1777799293637,37.6,78413.16,0.0,0.04098,3e-05,7.1712]
[1777799298672,37.6,78407.205,0.0,0.0408,3e-05,7.14483]
[1777799304221,37.59,78406.96,0.0,0.04078,3e-05,7.14226]
[1777799309749,37.59,78407.095,0.0,0.04077,3e-05,7.14097]
[1777799314784,37.59,78419.865,0.0,0.04111,3e-05,7.18956]
[1777799319819,37.58,78426.96,0.0,0.0413,3e-05,7.21707]
[1777799324854,37.58,78428.515,0.0,0.04133,3e-05,7.2214]
[1777799330248,37.58,78428.265,0.0,0.0413,3e-05,7.21821]
[1777799335932,37.57,78429.115,0.0,0.04131,3e-05,7.21921]
[1777799340967,37.57,78430.225,0.0,0.04133,3e-05,7.22172]
[1777799348016,37.56,78430.765,0.0,0.04132,3e-05,7.22096]
[1777799353050,37.56,78431.375,0.0,0.04133,3e-05,7.22136]
[1777799359278,37.56,78431.805,0.0,0.04132,3e-05,7.2206]
[1777799365284,37.55,78432.825,0.0,0.04133,3e-05,7.22231]
[1777799371177,37.55,78433.015,0.0,0.0413,3e-05,7.21796]
[1777799376212,37.54,78433.65,0.0,0.04131,3e-05,7.21851]
[1777799383303,37.54,78434.21,0.0,0.0413,3e-05,7.21792]
[1777799383307,37.54,78434.21,0.0,0.0413,3e-05,7.21792]
[1777799389309,37.53,78434.165,0.0,0.04128,3e-05,7.21404]
[1777799396316,37.52,78434.005,0.0,0.04124,3e-05,7.20885]
[1777799402322,37.52,78434.735,0.0,0.04123,3e-05,7.20806]
[1777799405572,37.51,78435.56,0.0,0.04124,3e-05,7.20958]
[1777799406560,37.51,78435.56,0.0,0.04124,3e-05,7.20894]
[1777799412466,37.51,78435.0,0.0,0.04119,3e-05,7.2022]
[1777799418348,37.5,78427.93,0.0,0.04097,3e-05,7.1698]
[1777799424344,37.5,78427.13,0.0,0.04092,3e-05,7.16307]
[1777799430350,37.49,78426.955,0.0,0.04089,3e-05,7.15901]
[1777799436356,37.48,78427.335,0.0,0.04087,3e-05,7.15472]
[1777799441669,37.48,78427.195,0.0,0.04084,3e-05,7.1509]
[1777799447367,37.47,78427.115,0.0,0.04082,3e-05,7.14789]
[1777799452748,37.47,78427.115,0.0,0.0408,3e-05,7.14472]
[1777799458790,37.46,78427.575,0.0,0.04079,3e-05,7.14348]
[1777799464384,37.46,78425.9,0.0,0.04072,3e-05,7.13394]
[1777799469867,37.45,78426.065,0.0,0.0407,3e-05,7.13161]
[1777799475398,37.45,78422.4,0.0,0.04058,3e-05,7.11393]
[1777799480402,37.45,78423.05,0.0,0.04059,3e-05,7.11429]
[1777799485978,37.44,78423.125,0.0,0.04057,3e-05,7.11179]
[1777799491014,37.44,78414.885,0.0,0.0403,3e-05,7.07289]
[1777799496418,37.43,78412.05,0.0,0.04021,3e-05,7.05924]
[1777799502092,37.43,78411.92,0.0,0.04019,3e-05,7.05644]
[1777799507433,37.43,78411.8,0.0,0.04017,3e-05,7.05409]
[1777799513169,37.42,78411.66,0.0,0.04015,3e-05,7.05131]
[1777799520218,37.42,78411.405,0.0,0.04013,3e-05,7.04773]
[1777799525447,37.42,78410.915,0.0,0.0401,3e-05,7.04394]
[1777799530452,37.41,78410.69,0.0,0.04008,3e-05,7.04127]
[1777799535457,37.41,78410.69,0.0,0.04007,3e-05,7.03955]
[1777799540463,37.41,78410.62,0.0,0.04006,3e-05,7.03755]
[1777799545468,37.4,78410.205,0.0,0.04004,3e-05,7.03416]
[1777799552475,37.4,78410.01,0.0,0.04,3e-05,7.0285]
[1777799560500,37.4,78409.955,0.0,0.03998,3e-05,7.02571]
[1777799566489,37.39,78410.09,0.0,0.03997,3e-05,7.02438]
[1777799572495,37.39,78409.34,0.0,0.03994,3e-05,7.01943]
[1777799577499,37.39,78409.37,0.0,0.03993,3e-05,7.01803]
[1777799583505,37.38,78409.425,0.0,0.03992,3e-05,7.01645]
[1777799588991,37.38,78409.29,0.0,0.0399,3e-05,7.01441]
[1777799595517,37.38,78409.13,0.0,0.03988,3e-05,7.0117]
[1777799600522,37.38,78408.815,0.0,0.03986,3e-05,7.00897]
[1777799605527,37.37,78408.705,0.0,0.03985,3e-05,7.00709]
[1777799610532,37.37,78407.9,0.0,0.03982,3e-05,7.00239]
[1777799615905,37.37,78408.44,0.0,0.03981,3e-05,7.00044]
[1777799621543,37.37,78408.255,0.0,0.03979,3e-05,6.99834]
[1777799626981,37.36,78408.185,0.0,0.03978,3e-05,6.99646]
[1777799630023,37.36,78408.185,0.0,0.03978,3e-05,6.9962]
[1777799635039,37.36,78408.13,0.0,0.03977,3e-05,6.99415]
[1777799640074,37.36,78408.7,0.0,0.03977,3e-05,6.99519]
[1777799640647,37.36,78408.7,0.0,0.03977,3e-05,6.99519]
[1777799640656,37.36,78408.7,0.0,0.03977,3e-05,6.99519]
[1777799646116,37.36,78401.96,0.0,0.03957,3e-05,6.9662]
[1777799646603,37.36,78401.96,0.0,0.03957,3e-05,6.9662]
[1777799651017,37.35,78397.25,0.0,0.03944,3e-05,6.94614]
[1777799654444,37.35,78396.4,0.0,0.03941,3e-05,6.94231]
[1777799659606,37.35,78394.655,0.0,0.03935,3e-05,6.934]
[1777799664970,37.35,78393.035,0.0,0.0393,3e-05,6.92661]
[1777799670283,37.35,78392.73,0.0,0.03929,3e-05,6.92449]
[1777799675319,37.35,78393.895,0.0,0.0393,3e-05,6.92598]
[1777799675626,37.35,78393.895,0.0,0.0393,3e-05,6.92598]
[1777799681362,37.35,78394.915,0.0,0.03932,3e-05,6.92925]
[1777799686395,37.34,78394.83,0.0,0.03932,3e-05,6.92816]
[1777799691637,37.34,78395.215,0.0,0.03932,3e-05,6.92899]
[1777799696642,37.34,78394.485,0.0,0.0393,3e-05,6.92526]
[1777799702508,37.34,78393.97,0.0,0.03928,3e-05,6.92231]
[1777799707653,37.34,78392.985,0.0,0.03924,3e-05,6.91762]
[1777799718620,37.34,78392.465,0.0,0.03922,3e-05,6.91411]
[1777799723656,37.34,78390.955,0.0,0.03917,3e-05,6.90736]
[1777799728674,37.34,78390.68,0.0,0.03916,3e-05,6.90568]
[1777799733678,37.33,78388.345,0.0,0.03908,3e-05,6.89311]
[1777799739768,37.33,78387.87,0.0,0.03906,3e-05,6.89065]
[1777799745690,37.33,78387.79,0.0,0.03906,3e-05,6.88981]
[1777799750695,37.33,78387.65,0.0,0.03905,3e-05,6.88882]
[1777799756701,37.33,78387.395,0.0,0.03904,3e-05,6.8873]
[1777799761706,37.33,78386.865,0.0,0.03902,3e-05,6.88475]
[1777799766957,37.33,78386.735,0.0,0.03902,3e-05,6.88377]
[1777799771992,37.33,78386.7,0.0,0.03901,3e-05,6.88326]
[1777799777027,37.33,78386.595,0.0,0.03901,3e-05,6.88247]
[1777799783728,37.33,78387.5,0.0,0.03903,3e-05,6.8857]
[1777799789111,37.33,78387.44,0.0,0.03903,3e-05,6.88499]
[1777799794146,37.33,78387.325,0.0,0.03901,3e-05,6.88163]
[1777799799744,37.33,78387.465,0.0,0.03901,3e-05,6.88185]
[1777799805750,37.32,78387.505,0.0,0.03901,3e-05,6.88159]
[1777799811265,37.32,78387.15,0.0,0.03899,3e-05,6.87973]
[1777799818333,37.32,78387.23,0.0,0.03899,3e-05,6.87959]
[1777799823368,37.32,78387.16,0.0,0.03899,3e-05,6.87898]
[1777799829409,37.32,78387.08,0.0,0.03898,3e-05,6.87827]
[1777799834778,37.32,78387.08,0.0,0.03898,3e-05,6.87795]
[1777799840487,37.32,78387.035,0.0,0.03898,3e-05,6.87738]
[1777799845522,37.32,78391.42,0.0,0.0391,3e-05,6.8948]
[1777799851564,37.32,78393.1,0.0,0.03912,3e-05,6.89854]
[1777799856599,37.32,78393.12,0.0,0.03912,3e-05,6.89813]
[1777799861806,37.32,78393.5,0.0,0.03913,3e-05,6.8992]
[1777799861810,37.32,78393.5,0.0,0.03913,3e-05,6.8992]
[1777799867676,37.32,78395.34,0.0,0.03919,3e-05,6.90755]
[1777799872711,37.32,78396.075,0.0,0.03921,3e-05,6.91119]
[1777799879824,37.32,78396.475,0.0,0.03923,3e-05,6.91367]
[1777799884828,37.32,78397.425,0.0,0.03926,3e-05,6.91813]
[1777799889830,37.32,78397.465,0.0,0.03926,3e-05,6.91884]
[1777799896840,37.32,78398.46,0.0,0.0393,3e-05,6.92365]
[1777799902920,37.33,78398.425,0.0,0.0393,3e-05,6.92412]
[1777799907456,37.33,78398.715,0.0,0.03931,3e-05,6.92551]
[1777799915007,37.32,78398.86,0.0,0.03929,3e-05,6.92288]
[1777799917870,37.32,78398.93,0.0,0.03929,3e-05,6.92288]
[1777799928872,37.33,78399.1,0.0,0.03931,3e-05,6.92458]
[1777799933877,37.33,78399.045,0.0,0.03931,3e-05,6.92485]
[1777799938758,37.33,78399.03,0.0,0.03931,3e-05,6.92519]
[1777799945889,37.33,78399.135,0.0,0.03931,3e-05,6.92474]
[1777799952896,37.32,78399.075,0.0,0.0393,3e-05,6.92352]
[1777799958902,37.32,78399.17,0.0,0.0393,3e-05,6.92309]
[1777799964349,37.32,78401.025,0.0,0.03934,3e-05,6.92984]
[1777799969384,37.32,78402.88,0.0,0.03939,3e-05,6.93667]
[1777799974140,37.32,78404.26,0.0,0.03941,3e-05,6.93913]
[1777799979453,37.32,78403.91,0.0,0.0394,3e-05,6.93795]
[1777799984928,37.32,78403.275,0.0,0.03939,3e-05,6.93576]
[1777799990530,37.32,78402.83,0.0,0.03938,3e-05,6.93445]
[1777799995939,37.32,78402.355,0.0,0.03937,3e-05,6.93295]
[1777800001608,37.32,78408.945,0.0,0.03955,3e-05,6.96039]
[1777800006643,37.32,78409.69,0.0,0.03958,3e-05,6.96364]
[1777800009953,37.32,78410.8,0.0,0.03961,3e-05,6.96826]
[1777800012068,37.32,78411.805,0.0,0.03964,3e-05,6.9722]
[1777800017719,37.32,78412.24,0.0,0.03964,3e-05,6.97248]
[1777800022755,37.32,78412.94,0.0,0.03965,3e-05,6.97426]
[1777800028059,37.32,78412.54,0.0,0.03963,3e-05,6.97175]
[1777800033976,37.31,78411.385,0.0,0.03958,3e-05,6.96301]
[1777800039713,37.31,78411.41,0.0,0.03957,3e-05,6.96212]
[1777800039909,37.31,78411.41,0.0,0.03957,3e-05,6.96212]
[1777800041521,37.31,78409.89,0.0,0.03952,3e-05,6.9555]
[1777800042206,37.31,78409.89,0.0,0.03952,3e-05,6.95532]
[1777800047931,37.31,78409.31,0.0,0.0395,3e-05,6.95186]
[1777800048495,37.31,78409.31,0.0,0.0395,3e-05,6.95186]
[1777800049964,37.31,78409.31,0.0,0.0395,3e-05,6.95167]
[1777800055000,37.31,78409.315,0.0,0.03949,3e-05,6.95062]
[1777800058383,37.31,78409.315,0.0,0.03949,3e-05,6.95009]
[1777800064011,37.31,78408.025,0.0,0.03944,3e-05,6.94377]
[1777800070085,37.3,78407.41,0.0,0.03942,3e-05,6.94027]
[1777800076126,37.3,78408.315,0.0,0.03944,3e-05,6.943]
[1777800085032,37.3,78409.16,0.0,0.03945,3e-05,6.94496]
[1777800090037,37.3,78409.02,0.0,0.03944,3e-05,6.94356]
[1777800099288,37.3,78408.925,0.0,0.03941,3e-05,6.93904]
[1777800109056,37.29,78410.43,0.0,0.03945,3e-05,6.94372]
[1777800115110,37.29,78410.435,0.0,0.03944,3e-05,6.9431]
[1777800120435,37.29,78410.435,0.0,0.03943,3e-05,6.94181]
[1777800129076,37.29,78411.4,0.0,0.03945,3e-05,6.94445]
[1777800135082,37.29,78410.415,0.0,0.03942,3e-05,6.93945]
[1777800140574,37.28,78410.415,0.0,0.03941,3e-05,6.93853]
[1777800143390,37.28,78410.425,0.0,0.03941,3e-05,6.93827]
[1777800144247,37.28,78410.425,0.0,0.03941,3e-05,6.93812]
[1777800145894,37.28,78410.425,0.0,0.03941,3e-05,6.93797]
[1777800152099,37.28,78410.735,0.0,0.03939,3e-05,6.93565]
[1777800156547,37.28,78410.3,0.0,0.03938,3e-05,6.93326]
[1777800156548,37.28,78410.3,0.0,0.03938,3e-05,6.93326]
[1777800161722,37.28,78424.28,0.0,0.03976,3e-05,6.98941]
[1777800162448,37.28,78424.28,0.0,0.03976,3e-05,6.98941]
[1777800165759,37.28,78425.065,0.0,0.03978,3e-05,6.99193]
[1777800167227,37.28,78425.465,0.0,0.03979,3e-05,6.9931]
[1777800168543,37.28,78425.465,0.0,0.03978,3e-05,6.99286]
[1777800173826,37.27,78425.985,0.0,0.03979,3e-05,6.99357]
[1777800178861,37.27,78426.09,0.0,0.03978,3e-05,6.99281]
[1777800184131,37.27,78429.515,0.0,0.03987,3e-05,7.0057]
[1777800189944,37.27,78429.805,0.0,0.03987,3e-05,7.00536]
[1777800195193,37.26,78434.64,0.0,0.04,3e-05,7.02397]
[1777800200684,37.26,78438.51,0.0,0.0401,3e-05,7.03849]
[1777800206061,37.26,78450.755,0.0,0.04043,3e-05,7.08714]
[1777800211096,37.25,78464.5,0.0,0.04079,3e-05,7.13955]
[1777800216134,37.25,78462.41,0.0,0.04072,3e-05,7.12853]
[1777800221169,37.25,78468.99,0.0,0.04089,3e-05,7.15371]
[1777800226204,37.24,78472.25,0.0,0.04097,3e-05,7.16484]
[1777800231235,37.24,78475.37,0.0,0.04104,3e-05,7.17529]
[1777800237235,37.23,78475.1,0.0,0.04101,3e-05,7.17104]
[1777800242241,37.23,78475.87,0.0,0.04101,3e-05,7.1717]
[1777800247246,37.22,78471.365,0.0,0.04086,3e-05,7.15027]
[1777800252251,37.22,78470.34,0.0,0.04082,3e-05,7.14363]
[1777800257256,37.22,78469.785,0.0,0.04079,3e-05,7.13898]
[1777800262459,37.21,78470.18,0.0,0.04078,3e-05,7.13789]
[1777800267494,37.21,78469.325,0.0,0.04074,3e-05,7.13206]
[1777800273272,37.2,78467.395,0.0,0.04065,3e-05,7.11924]
[1777800278572,37.2,78465.75,0.0,0.04059,3e-05,7.10987]
[1777800283606,37.2,78465.26,0.0,0.04056,3e-05,7.106]
[1777800289287,37.19,78456.8,0.0,0.04031,3e-05,7.06899]
[1777800294292,37.19,78456.17,0.0,0.04028,3e-05,7.06468]
[1777800299746,37.19,78473.61,0.0,0.04076,3e-05,7.13509]
[1777800305075,37.18,78478.35,0.0,0.04089,3e-05,7.15315]
[1777800310701,37.18,78478.825,0.0,0.04088,3e-05,7.15234]
[1777800315861,37.17,78479.84,0.0,0.04089,3e-05,7.15376]
[1777800320896,37.17,78479.6,0.0,0.04086,3e-05,7.15039]
[1777800325932,37.17,78480.165,0.0,0.04086,3e-05,7.15041]
[1777800330966,37.16,78477.535,0.0,0.04077,3e-05,7.13718]
[1777800334995,37.16,78496.455,0.0,0.04129,3e-05,7.21204]
[1777800340030,37.15,78506.995,0.0,0.04158,3e-05,7.25356]
[1777800345065,37.15,78501.655,0.0,0.0414,3e-05,7.22795]
[1777800350099,37.14,78493.115,0.0,0.04113,3e-05,7.18923]
[1777800355136,37.14,78492.175,0.0,0.04109,3e-05,7.18269]
[1777800360171,37.14,78491.15,0.0,0.04104,3e-05,7.17586]
[1777800365205,37.13,78486.065,0.0,0.04088,3e-05,7.15215]
[1777800370241,37.13,78495.575,0.0,0.04114,3e-05,7.1896]
[1777800375276,37.12,78497.24,0.0,0.04117,3e-05,7.19399]
[1777800380379,37.12,78491.47,0.0,0.04098,3e-05,7.16713]
[1777800385384,37.11,78491.055,0.0,0.04095,3e-05,7.16299]
[1777800391388,37.11,78490.63,0.0,0.0409,3e-05,7.1558]
[1777800396394,37.11,78490.92,0.0,0.0409,3e-05,7.1547]
[1777800401399,37.1,78490.41,0.0,0.04087,3e-05,7.15028]
[1777800406404,37.1,78488.36,0.0,0.04079,3e-05,7.13945]
[1777800406534,37.1,78488.36,0.0,0.04079,3e-05,7.13945]
[1777800411312,37.1,78487.745,0.0,0.04076,3e-05,7.13515]
[1777800411944,37.09,78487.73,0.0,0.04076,3e-05,7.13466]
[1777800414859,37.09,78487.685,0.0,0.04075,3e-05,7.1332]
[1777800416231,37.09,78487.685,0.0,0.04074,3e-05,7.13278]
[1777800417001,37.09,78487.685,0.0,0.04074,3e-05,7.13236]
[1777800422336,37.09,78487.615,0.0,0.04072,3e-05,7.12998]
[1777800427639,37.08,78483.63,0.0,0.04059,3e-05,7.11049]
[1777800433431,37.08,78482.43,0.0,0.04054,3e-05,7.10359]
[1777800438717,37.08,78482.75,0.0,0.04054,3e-05,7.10271]
[1777800443754,37.07,78484.07,0.0,0.04056,3e-05,7.10636]
[1777800448789,37.07,78489.34,0.0,0.0407,3e-05,7.12646]
[1777800454452,37.07,78486.17,0.0,0.04058,3e-05,7.10862]
[1777800459457,37.06,78486.875,0.0,0.04059,3e-05,7.10969]
[1777800464462,37.06,78490.685,0.0,0.04068,3e-05,7.1237]
[1777800466362,37.06,78490.685,0.0,0.04068,3e-05,7.1233]
[1777800467159,37.06,78490.685,0.0,0.04068,3e-05,7.1229]
[1777800467584,37.06,78490.685,0.0,0.04067,3e-05,7.12248]
[1777800472957,37.05,78507.8,0.0,0.04115,3e-05,7.19163]
[1777800477991,37.05,78511.435,0.0,0.04124,3e-05,7.20439]
[1777800483031,37.04,78509.645,0.0,0.04117,3e-05,7.19425]
[1777800488486,37.04,78511.365,0.0,0.0412,3e-05,7.19895]
[1777800494105,37.03,78512.29,0.0,0.04121,3e-05,7.19976]
[1777800499140,37.03,78514.59,0.0,0.04125,3e-05,7.20686]
[1777800504175,37.03,78515.905,0.0,0.04127,3e-05,7.20977]
[1777800509051,37.02,78517.31,0.0,0.0413,3e-05,7.21358]
[1777800514245,37.02,78516.805,0.0,0.04125,3e-05,7.20569]
[1777800519280,37.01,78517.98,0.0,0.04126,3e-05,7.20805]
[1777800524316,37.01,78518.82,0.0,0.04127,3e-05,7.20898]
[1777800529351,37.0,78518.765,0.0,0.04125,3e-05,7.20614]
[1777800534385,37.0,78519.35,0.0,0.04125,3e-05,7.20602]
[1777800539421,37.0,78519.28,0.0,0.04123,3e-05,7.20315]
[1777800544467,36.99,78514.75,0.0,0.04108,3e-05,7.1815]
[1777800549501,36.99,78512.345,0.0,0.04099,3e-05,7.16904]
[1777800554536,36.98,78508.955,0.0,0.04088,3e-05,7.15255]
[1777800559556,36.98,78501.715,0.0,0.04065,3e-05,7.12004]
[1777800564561,36.98,78496.4,0.0,0.04049,3e-05,7.09601]
[1777800569641,36.97,78493.56,0.0,0.0404,3e-05,7.08247]
[1777800570368,36.97,78493.56,0.0,0.0404,3e-05,7.08247]
[1777800571383,36.97,78493.56,0.0,0.04039,3e-05,7.08217]
[1777800577662,36.97,78489.4,0.0,0.04025,3e-05,7.06017]
[1777800582667,36.97,78489.21,0.0,0.04023,3e-05,7.05801]
[1777800587917,36.97,78487.875,0.0,0.04018,3e-05,7.05109]
[1777800594555,36.96,78488.575,0.0,0.04019,3e-05,7.05243]
[1777800599851,36.96,78487.965,0.0,0.04016,3e-05,7.04808]
[1777800604886,36.96,78487.405,0.0,0.04014,3e-05,7.04448]
[1777800610698,36.96,78486.855,0.0,0.04011,3e-05,7.04096]
[1777800615974,36.95,78487.05,0.0,0.04011,3e-05,7.04033]
[1777800621008,36.95,78484.685,0.0,0.04003,3e-05,7.02932]
[1777800626044,36.95,78469.13,0.0,0.03958,3e-05,6.9639]
[1777800631079,36.95,78467.65,0.0,0.03953,3e-05,6.95467]
[1777800636113,36.95,78465.935,0.0,0.03947,3e-05,6.94706]
[1777800641149,36.95,78479.01,0.0,0.03984,3e-05,7.00054]
[1777800646593,36.95,78479.12,0.0,0.03984,3e-05,7.00018]
[1777800652740,36.94,78493.125,0.0,0.04022,3e-05,7.0568]
[1777800657745,36.94,78496.05,0.0,0.0403,3e-05,7.06772]
[1777800663313,36.94,78496.62,0.0,0.0403,3e-05,7.06841]
[1777800668348,36.94,78488.115,0.0,0.04005,3e-05,7.03159]
[1777800673590,36.94,78479.735,0.0,0.03981,3e-05,6.99595]
[1777800678767,36.93,78475.035,0.0,0.03967,3e-05,6.97558]
[1777800684460,36.93,78473.735,0.0,0.03962,3e-05,6.96942]
[1777800689495,36.93,78470.71,0.0,0.03954,3e-05,6.95633]
[1777800694530,36.93,78470.365,0.0,0.03951,3e-05,6.95187]
[1777800699565,36.93,78468.94,0.0,0.03946,3e-05,6.94553]
[1777800704600,36.93,78460.81,0.0,0.03923,3e-05,6.91167]
[1777800709634,36.93,78460.245,0.0,0.03922,3e-05,6.90924]
[1777800714804,36.93,78454.16,0.0,0.03905,3e-05,6.88419]
[1777800720810,36.93,78452.49,0.0,0.039,3e-05,6.87745]
[1777800726761,36.93,78452.475,0.0,0.039,3e-05,6.87755]
[1777800731795,36.93,78456.98,0.0,0.03913,3e-05,6.89612]
[1777800736830,36.93,78457.94,0.0,0.03915,3e-05,6.90003]
[1777800741866,36.93,78458.2,0.0,0.03916,3e-05,6.90104]
[1777800747841,36.93,78457.49,0.0,0.03914,3e-05,6.89805]
[1777800752845,36.93,78453.66,0.0,0.03902,3e-05,6.8798]
[1777800758009,36.93,78451.74,0.0,0.03897,3e-05,6.87208]
[1777800763043,36.93,78448.99,0.0,0.03889,3e-05,6.86101]
[1777800768861,36.93,78449.445,0.0,0.03891,3e-05,6.86312]
[1777800774120,36.93,78448.495,0.0,0.03888,3e-05,6.85954]
[1777800779872,36.93,78452.355,0.0,0.03899,3e-05,6.87559]
[1777800785197,36.93,78459.48,0.0,0.03919,3e-05,6.90498]
[1777800790883,36.93,78460.565,0.0,0.03922,3e-05,6.90934]
[1777800796274,36.93,78451.465,0.0,0.03897,3e-05,6.87188]
[1777800801894,36.93,78449.0,0.0,0.0389,3e-05,6.86197]
[1777800807353,36.93,78448.63,0.0,0.03889,3e-05,6.86076]
[1777800812905,36.93,78443.6,0.0,0.03874,3e-05,6.838]
[1777800817910,36.93,78444.355,0.0,0.03876,3e-05,6.84151]
[1777800822915,36.93,78445.0,0.0,0.03878,3e-05,6.84456]
[1777800828502,36.94,78445.68,0.0,0.03881,3e-05,6.8478]
[1777800833926,36.94,78443.795,0.0,0.03876,3e-05,6.84048]
[1777800838931,36.94,78445.355,0.0,0.0388,3e-05,6.84726]
[1777800844614,36.94,78446.37,0.0,0.03883,3e-05,6.85184]
[1777800849648,36.94,78447.29,0.0,0.03886,3e-05,6.8559]
[1777800854687,36.94,78452.185,0.0,0.039,3e-05,6.87618]
[1777800859722,36.94,78453.105,0.0,0.03903,3e-05,6.88007]
[1777800864756,36.94,78456.28,0.0,0.03912,3e-05,6.89315]
[1777800869792,36.94,78458.41,0.0,0.03918,3e-05,6.90186]
[1777800874826,36.94,78472.325,0.0,0.03955,3e-05,6.95639]
[1777800879861,36.94,78474.18,0.0,0.0396,3e-05,6.9635]
[1777800883815,36.94,78475.76,0.0,0.03964,3e-05,6.96967]
[1777800884600,36.94,78475.76,0.0,0.03964,3e-05,6.96953]
[1777800885626,36.94,78475.76,0.0,0.03964,3e-05,6.96936]
[1777800889125,36.93,78487.675,0.0,0.03997,3e-05,7.01814]
[1777800889831,36.93,78487.675,0.0,0.03997,3e-05,7.01814]
[1777800895975,36.93,78495.565,0.0,0.04019,3e-05,7.0494]
[1777800898711,36.93,78496.515,0.0,0.04021,3e-05,7.05287]
[1777800903996,36.93,78495.975,0.0,0.04019,3e-05,7.0491]
[1777800908067,36.93,78493.855,0.0,0.04012,3e-05,7.03928]
[1777800908734,36.93,78493.855,0.0,0.04012,3e-05,7.03928]
[1777800916009,36.92,78498.91,0.0,0.04025,3e-05,7.05838]
[1777800917971,36.92,78498.835,0.0,0.04025,3e-05,7.0578]
[1777800923167,36.92,78505.79,0.0,0.04043,3e-05,7.08496]
[1777800928201,36.92,78509.615,0.0,0.04053,3e-05,7.09944]
[1777800933237,36.91,78511.105,0.0,0.04055,3e-05,7.10147]
[1777800939037,36.91,78512.805,0.0,0.04059,3e-05,7.10695]
[1777800943080,36.91,78512.675,0.0,0.04057,3e-05,7.10505]
[1777800948343,36.91,78512.57,0.0,0.04056,3e-05,7.10261]
[1777800953378,36.9,78510.565,0.0,0.04049,3e-05,7.09257]
[1777800958414,36.9,78511.26,0.0,0.0405,3e-05,7.09393]
[1777800963448,36.9,78511.22,0.0,0.04048,3e-05,7.09219]
[1777800969081,36.89,78511.09,0.0,0.04047,3e-05,7.09009]
[1777800974526,36.89,78510.955,0.0,0.04045,3e-05,7.0877]
[1777800980095,36.89,78510.525,0.0,0.04043,3e-05,7.0844]
[1777800985605,36.89,78510.625,0.0,0.04042,3e-05,7.08304]
[1777800990640,36.88,78510.73,0.0,0.04041,3e-05,7.08201]
[1777800995675,36.88,78509.43,0.0,0.04035,3e-05,7.07258]
[1777801001716,36.88,78506.92,0.0,0.04027,3e-05,7.06049]
[1777801007122,36.88,78512.645,0.0,0.04042,3e-05,7.08317]
[1777801012794,36.87,78510.825,0.0,0.04036,3e-05,7.07383]
[1777801019134,36.87,78511.05,0.0,0.04035,3e-05,7.07311]
[1777801025140,36.87,78507.085,0.0,0.04023,3e-05,7.05491]
[1777801030145,36.87,78507.135,0.0,0.04022,3e-05,7.0539]
[1777801030552,36.87,78507.135,0.0,0.04022,3e-05,7.0539]
[1777801030653,36.87,78507.135,0.0,0.04022,3e-05,7.05366]
[1777801035955,36.86,78508.92,0.0,0.04023,3e-05,7.05593]
[1777801041156,36.85,78509.215,0.0,0.04021,3e-05,7.05197]
[1777801047162,36.84,78509.19,0.0,0.04016,3e-05,7.04568]
[1777801053076,36.83,78509.19,0.0,0.04011,3e-05,7.03701]
[1777801058111,36.82,78509.165,0.0,0.04007,3e-05,7.03191]
[1777801063145,36.81,78507.985,0.0,0.04,3e-05,7.02205]
[1777801069252,36.8,78509.495,0.0,0.04,3e-05,7.02251]
[1777801074257,36.79,78510.03,0.0,0.03999,3e-05,7.01986]
[1777801079262,36.79,78509.96,0.0,0.03995,3e-05,7.01474]
[1777801084267,36.78,78509.85,0.0,0.03991,3e-05,7.0095]
[1777801090273,36.77,78509.66,0.0,0.03987,3e-05,7.00304]
[1777801095278,36.76,78509.705,0.0,0.03984,3e-05,6.99856]
[1777801100489,36.75,78509.64,0.0,0.0398,3e-05,6.99274]
[1777801105523,36.74,78509.735,0.0,0.03977,3e-05,6.98857]
[1777801111295,36.74,78509.25,0.0,0.03971,3e-05,6.97948]
[1777801116300,36.73,78510.085,0.0,0.0397,3e-05,6.97851]
[1777801121716,36.72,78510.05,0.0,0.03967,3e-05,6.97391]
[1777801127691,36.71,78515.185,0.0,0.03977,3e-05,6.98905]
[1777801132727,36.7,78516.295,0.0,0.03977,3e-05,6.98918]
[1777801137763,36.69,78512.485,0.0,0.03963,3e-05,6.96889]
[1777801142798,36.69,78515.9,0.0,0.0397,3e-05,6.97875]
[1777801148342,36.68,78516.655,0.0,0.03969,3e-05,6.9775]
[1777801154323,36.67,78519.675,0.0,0.03974,3e-05,6.98566]
[1777801156475,36.67,78521.13,0.0,0.03977,3e-05,6.989]
[1777801156901,36.67,78521.13,0.0,0.03976,3e-05,6.98798]
[1777801157908,36.67,78541.595,0.0,0.04035,3e-05,7.07384]
[1777801162943,36.66,78540.09,0.0,0.0403,3e-05,7.06641]
[1777801167388,36.66,78544.535,0.0,0.04042,3e-05,7.08423]
[1777801172008,36.66,78563.945,0.0,0.04096,3e-05,7.16238]
[1777801177124,36.66,78561.555,0.0,0.04088,3e-05,7.15053]
[1777801178058,36.66,78586.965,0.0,0.04162,3e-05,7.25817]
[1777801183092,36.65,78589.635,0.0,0.04168,3e-05,7.26698]
[1777801186114,36.65,78570.895,0.0,0.04112,3e-05,7.1854]
[1777801191148,36.65,78567.64,0.0,0.04101,3e-05,7.16954]
[1777801196184,36.64,78579.695,0.0,0.04135,3e-05,7.21874]
[1777801201219,36.64,78586.855,0.0,0.04154,3e-05,7.24704]
[1777801206254,36.63,78585.835,0.0,0.0415,3e-05,7.24021]
[1777801206744,36.63,78585.835,0.0,0.0415,3e-05,7.24021]
[1777801208173,36.63,78585.835,0.0,0.04149,3e-05,7.23974]
[1777801211291,36.63,78568.045,0.0,0.04096,3e-05,7.16207]
[1777801213331,36.63,78565.965,0.0,0.04089,3e-05,7.15286]
[1777801219347,36.63,78560.26,0.0,0.04071,3e-05,7.12635]
[1777801224382,36.62,78560.795,0.0,0.04072,3e-05,7.12711]
[1777801229417,36.62,78559.345,0.0,0.04066,3e-05,7.11948]
[1777801234424,36.62,78556.23,0.0,0.04055,3e-05,7.10232]
[1777801239429,36.62,78544.99,0.0,0.04021,3e-05,7.05378]
[1777801245435,36.62,78549.64,0.0,0.04034,3e-05,7.07227]
[1777801250564,36.61,78546.495,0.0,0.04024,3e-05,7.05781]
[1777801258448,36.61,78546.245,0.0,0.04023,3e-05,7.05544]
[1777801263655,36.61,78541.675,0.0,0.04009,3e-05,7.03518]
[1777801268689,36.61,78541.175,0.0,0.04007,3e-05,7.03233]
[1777801274732,36.61,78540.35,0.0,0.04004,3e-05,7.02801]
[1777801279766,36.61,78538.49,0.0,0.03998,3e-05,7.01952]
[1777801284801,36.61,78535.105,0.0,0.03988,3e-05,7.00474]
[1777801289837,36.6,78535.01,0.0,0.03987,3e-05,7.00383]
[1777801294871,36.6,78538.965,0.0,0.03997,3e-05,7.01728]
[1777801299907,36.6,78535.61,0.0,0.03987,3e-05,7.00265]
[1777801304942,36.6,78534.82,0.0,0.03984,3e-05,6.99885]
[1777801310499,36.6,78534.055,0.0,0.03981,3e-05,6.99519]
[1777801315504,36.6,78533.605,0.0,0.0398,3e-05,6.99287]
[1777801321510,36.6,78533.42,0.0,0.03979,3e-05,6.9916]
[1777801327104,36.6,78533.455,0.0,0.03979,3e-05,6.99127]
[1777801332140,36.6,78529.28,0.0,0.03967,3e-05,6.97345]
[1777801337175,36.6,78528.59,0.0,0.03964,3e-05,6.97032]
[1777801342210,36.6,78527.285,0.0,0.03961,3e-05,6.96466]
[1777801347245,36.6,78525.82,0.0,0.03956,3e-05,6.95838]
[1777801352542,36.6,78526.095,0.0,0.03956,3e-05,6.95684]
[1777801358322,36.6,78526.035,0.0,0.03955,3e-05,6.95644]
[1777801363553,36.6,78525.11,0.0,0.03953,3e-05,6.95247]
[1777801368558,36.6,78524.755,0.0,0.03952,3e-05,6.9509]
[1777801373563,36.6,78523.345,0.0,0.03947,3e-05,6.94495]
[1777801379469,36.6,78508.935,0.0,0.03907,3e-05,6.88524]
[1777801384504,36.6,78507.675,0.0,0.03903,3e-05,6.88049]
[1777801389539,36.6,78512.0,0.0,0.03916,3e-05,6.89884]
[1777801394574,36.6,78512.765,0.0,0.03918,3e-05,6.90233]
[1777801399589,36.6,78521.75,0.0,0.03944,3e-05,6.93982]
[1777801404594,36.6,78522.265,0.0,0.03945,3e-05,6.94196]
[1777801410600,36.6,78522.13,0.0,0.03945,3e-05,6.94139]
[1777801415726,36.6,78522.05,0.0,0.03943,3e-05,6.93852]
[1777801420761,36.6,78522.81,0.0,0.03946,3e-05,6.94169]
[1777801425797,36.6,78522.145,0.0,0.03944,3e-05,6.93893]
[1777801431621,36.6,78521.21,0.0,0.03941,3e-05,6.93507]
[1777801436874,36.6,78518.855,0.0,0.03934,3e-05,6.92532]
[1777801442632,36.6,78517.39,0.0,0.0393,3e-05,6.91938]
[1777801449639,36.6,78517.66,0.0,0.03931,3e-05,6.92074]
[1777801455000,36.6,78517.675,0.0,0.03931,3e-05,6.92099]
[1777801460650,36.6,78517.915,0.0,0.03932,3e-05,6.92214]
[1777801466079,36.6,78517.885,0.0,0.03932,3e-05,6.92219]
[1777801472065,36.6,78518.11,0.0,0.03933,3e-05,6.92321]
[1777801478162,36.6,78516.815,0.0,0.03928,3e-05,6.91556]
[1777801483198,36.6,78508.965,0.0,0.03906,3e-05,6.88325]
[1777801488233,36.6,78509.35,0.0,0.03908,3e-05,6.8853]
[1777801493268,36.6,78509.495,0.0,0.03908,3e-05,6.88633]
[1777801498303,36.6,78509.755,0.0,0.03909,3e-05,6.88783]
[1777801503338,36.6,78508.69,0.0,0.03907,3e-05,6.88386]
[1777801508702,36.61,78505.675,0.0,0.03898,3e-05,6.87184]
[1777801514414,36.61,78505.605,0.0,0.03899,3e-05,6.87219]
[1777801519450,36.61,78505.55,0.0,0.03899,3e-05,6.8725]
[1777801524718,36.61,78505.6,0.0,0.03899,3e-05,6.87324]
[1777801530529,36.61,78505.615,0.0,0.039,3e-05,6.87393]
[1777801535564,36.61,78505.195,0.0,0.03898,3e-05,6.8702]
[1777801540733,36.61,78504.875,0.0,0.03897,3e-05,6.86942]
[1777801545738,36.61,78504.305,0.0,0.03896,3e-05,6.86762]
[1777801545744,36.61,78504.305,0.0,0.03896,3e-05,6.86762]
[1777801551676,36.61,78503.865,0.0,0.03895,3e-05,6.8665]
[1777801556711,36.61,78491.43,0.0,0.03861,3e-05,6.81591]
[1777801561754,36.62,78488.405,0.0,0.03853,3e-05,6.80452]
[1777801566761,36.62,78488.555,0.0,0.03854,3e-05,6.80619]
[1777801571766,36.62,78488.51,0.0,0.03855,3e-05,6.80705]
[1777801576852,36.62,78489.225,0.0,0.03858,3e-05,6.81122]
[1777801582777,36.62,78489.455,0.0,0.03859,3e-05,6.81317]
[1777801587782,36.63,78489.835,0.0,0.03861,3e-05,6.81572]
[1777801592787,36.63,78486.45,0.0,0.03851,3e-05,6.80027]
[1777801597999,36.63,78486.465,0.0,0.03852,3e-05,6.80163]
[1777801603035,36.63,78486.07,0.0,0.03851,3e-05,6.80108]
[1777801608803,36.63,78484.5,0.0,0.03848,3e-05,6.79572]
[1777801613808,36.64,78483.865,0.0,0.03847,3e-05,6.79423]
[1777801618956,36.64,78483.555,0.0,0.03846,3e-05,6.79408]
[1777801624819,36.64,78481.475,0.0,0.03842,3e-05,6.78694]
[1777801630223,36.64,78482.31,0.0,0.03845,3e-05,6.79176]
[1777801636266,36.64,78483.42,0.0,0.03849,3e-05,6.79764]
[1777801641839,36.65,78483.145,0.0,0.03849,3e-05,6.79761]
[1777801647342,36.65,78490.59,0.0,0.03871,3e-05,6.82946]
[1777801652378,36.65,78490.56,0.0,0.0387,3e-05,6.82763]
[1777801657855,36.65,78490.53,0.0,0.0387,3e-05,6.82834]
[1777801662860,36.65,78490.415,0.0,0.03871,3e-05,6.8287]
[1777801667865,36.65,78490.525,0.0,0.03871,3e-05,6.82998]
[1777801673539,36.65,78489.955,0.0,0.0387,3e-05,6.82845]
[1777801679567,36.66,78490.6,0.0,0.03873,3e-05,6.83224]
[1777801684602,36.66,78502.885,0.0,0.03908,3e-05,6.88371]
[1777801689888,36.66,78503.51,0.0,0.0391,3e-05,6.88666]
[1777801694893,36.66,78503.065,0.0,0.03909,3e-05,6.88517]
[1777801699898,36.66,78503.385,0.0,0.0391,3e-05,6.88687]
[1777801705752,36.66,78505.67,0.0,0.03917,3e-05,6.89674]
[1777801710909,36.66,78505.09,0.0,0.03916,3e-05,6.89461]
[1777801715914,36.66,78504.48,0.0,0.03913,3e-05,6.88985]
[1777801721864,36.66,78504.54,0.0,0.03913,3e-05,6.89049]
[1777801726925,36.66,78503.645,0.0,0.03911,3e-05,6.88712]
[1777801734933,36.66,78503.56,0.0,0.03911,3e-05,6.88732]
[1777801739938,36.66,78502.895,0.0,0.03909,3e-05,6.88492]
[1777801744943,36.66,78502.76,0.0,0.03909,3e-05,6.88472]
[1777801750060,36.67,78502.435,0.0,0.03909,3e-05,6.88382]
[1777801758117,36.67,78502.23,0.0,0.03908,3e-05,6.88357]
[1777801763962,36.67,78502.37,0.0,0.03909,3e-05,6.88452]
[1777801768967,36.67,78501.45,0.0,0.03907,3e-05,6.88108]
[1777801774972,36.67,78501.295,0.0,0.03905,3e-05,6.87838]
[1777801779977,36.67,78501.69,0.0,0.03907,3e-05,6.88042]
[1777801785306,36.67,78501.49,0.0,0.03906,3e-05,6.88007]
[1777801790341,36.67,78502.14,0.0,0.03909,3e-05,6.88314]
[1777801795376,36.67,78505.66,0.0,0.03919,3e-05,6.89803]
[1777801800999,36.67,78503.945,0.0,0.03914,3e-05,6.89119]
[1777801806455,36.67,78501.935,0.0,0.03909,3e-05,6.88326]
[1777801814511,36.67,78502.27,0.0,0.0391,3e-05,6.88521]
[1777801819546,36.67,78501.49,0.0,0.03908,3e-05,6.88234]
[1777801824581,36.67,78501.635,0.0,0.03909,3e-05,6.8833]
[1777801831630,36.68,78501.66,0.0,0.03908,3e-05,6.88137]
[1777801837042,36.68,78501.365,0.0,0.03907,3e-05,6.88053]
[1777801842707,36.68,78501.195,0.0,0.03907,3e-05,6.88028]
[1777801848053,36.68,78499.4,0.0,0.03902,3e-05,6.87327]
[1777801854059,36.68,78499.665,0.0,0.03903,3e-05,6.87489]
[1777801859064,36.68,78499.63,0.0,0.03904,3e-05,6.87517]
[1777801864861,36.68,78502.46,0.0,0.03912,3e-05,6.88736]
[1777801869896,36.68,78504.13,0.0,0.03917,3e-05,6.89453]
[1777801874932,36.68,78509.63,0.0,0.03933,3e-05,6.91749]
[1777801879967,36.68,78513.66,0.0,0.03944,3e-05,6.93424]
[1777801885007,36.68,78513.11,0.0,0.03942,3e-05,6.93191]
[1777801891099,36.68,78512.6,0.0,0.0394,3e-05,6.92722]
[1777801897105,36.68,78511.855,0.0,0.03937,3e-05,6.92413]
[1777801903111,36.68,78512.64,0.0,0.0394,3e-05,6.92741]
[1777801909118,36.68,78519.035,0.0,0.03958,3e-05,6.95384]
[1777801914208,36.68,78519.255,0.0,0.03958,3e-05,6.9545]
[1777801919243,36.68,78518.87,0.0,0.03957,3e-05,6.95269]
[1777801924277,36.68,78519.615,0.0,0.03959,3e-05,6.9556]
[1777801929313,36.68,78521.81,0.0,0.03965,3e-05,6.9645]
[1777801935144,36.68,78523.12,0.0,0.03969,3e-05,6.96966]
[1777801941397,36.68,78523.24,0.0,0.03969,3e-05,6.96969]
[1777801946432,36.68,78525.09,0.0,0.03974,3e-05,6.97705]
[1777801951466,36.68,78525.715,0.0,0.03974,3e-05,6.97671]
[1777801958167,36.67,78525.585,0.0,0.03973,3e-05,6.97571]
[1777801963551,36.67,78527.565,0.0,0.03978,3e-05,6.98349]
[1777801969594,36.67,78527.315,0.0,0.03977,3e-05,6.98193]
[1777801974629,36.67,78528.56,0.0,0.03981,3e-05,6.98671]
[1777801980190,36.67,78528.34,0.0,0.0398,3e-05,6.98533]
[1777801985195,36.67,78530.71,0.0,0.03986,3e-05,6.9948]
[1777801990741,36.67,78530.69,0.0,0.03986,3e-05,6.99409]
[1777801995776,36.67,78539.0,0.0,0.04009,3e-05,7.02825]
[1777802001212,36.67,78541.375,0.0,0.04015,3e-05,7.03742]
[1777802006852,36.67,78534.865,0.0,0.03996,3e-05,7.00911]
[1777802012223,36.66,78538.095,0.0,0.04003,3e-05,7.01943]
[1777802018229,36.66,78535.465,0.0,0.03995,3e-05,7.00754]
[1777802024234,36.66,78534.09,0.0,0.03991,3e-05,7.00107]
[1777802030014,36.66,78533.685,0.0,0.03989,3e-05,6.9987]
[1777802034042,36.66,78515.22,0.0,0.03936,3e-05,6.92138]
[1777802036942,36.66,78514.11,0.0,0.03933,3e-05,6.9168]
[1777802037063,36.66,78514.11,0.0,0.03933,3e-05,6.91682]
[1777802038318,36.66,78514.035,0.0,0.03932,3e-05,6.91589]
[1777802039076,36.66,78514.035,0.0,0.03932,3e-05,6.91527]
[1777802040685,36.66,78514.08,0.0,0.03932,3e-05,6.91548]
[1777802040787,36.66,78514.08,0.0,0.03932,3e-05,6.9155]
[1777802042114,36.66,78514.08,0.0,0.03932,3e-05,6.9155]
[1777802042215,36.66,78514.08,0.0,0.03932,3e-05,6.91489]
[1777802044064,36.66,78514.77,0.0,0.03934,3e-05,6.91778]
[1777802044165,36.66,78514.77,0.0,0.03934,3e-05,6.9178]
[1777802047287,36.65,78514.645,0.0,0.03932,3e-05,6.91542]
[1777802047388,36.65,78514.645,0.0,0.03932,3e-05,6.91481]
[1777802053200,36.65,78514.77,0.0,0.03932,3e-05,6.91543]
[1777802053264,36.65,78514.645,0.0,0.03932,3e-05,6.91494]
[1777802058269,36.65,78514.29,0.0,0.03929,3e-05,6.91104]
[1777802060078,36.65,78514.29,0.0,0.03929,3e-05,6.91043]
[1777802060180,36.65,78514.29,0.0,0.03928,3e-05,6.90982]
[1777802065260,36.65,78517.46,0.0,0.03937,3e-05,6.92317]
[1777802070285,36.65,78520.67,0.0,0.03946,3e-05,6.93657]
[1777802072193,36.65,78520.67,0.0,0.03946,3e-05,6.93657]
[1777802073288,36.65,78520.715,0.0,0.03945,3e-05,6.93354]
[1777802076437,36.64,78521.785,0.0,0.03946,3e-05,6.93607]
[1777802076538,36.64,78521.785,0.0,0.03946,3e-05,6.93542]
[1777802079279,36.64,78521.355,0.0,0.03945,3e-05,6.93362]
[1777802079294,36.64,78521.365,0.0,0.03945,3e-05,6.93366]
[1777802080071,36.64,78521.365,0.0,0.03945,3e-05,6.93366]
[1777802080173,36.64,78521.365,0.0,0.03945,3e-05,6.93366]
[1777802081519,36.64,78521.365,0.0,0.03945,3e-05,6.93366]
[1777802081620,36.64,78521.365,0.0,0.03945,3e-05,6.93366]
[1777802087413,36.64,78521.475,0.0,0.03942,3e-05,6.93027]
[1777802089086,36.64,78521.475,0.0,0.03942,3e-05,6.93027]
[1777802089188,36.63,78521.475,0.0,0.03942,3e-05,6.92963]
[1777802095310,36.63,78521.58,0.0,0.03942,3e-05,6.93012]
[1777802100505,36.63,78521.605,0.0,0.03942,3e-05,6.93026]
[1777802111327,36.63,78522.135,0.0,0.03944,3e-05,6.9325]
[1777802116332,36.63,78522.83,0.0,0.03946,3e-05,6.9354]
[1777802121652,36.63,78522.915,0.0,0.03946,3e-05,6.93574]
[1777802122965,36.63,78522.915,0.0,0.03946,3e-05,6.93574]
[1777802122979,36.63,78522.915,0.0,0.03946,3e-05,6.93574]
[1777802128344,36.61,78520.755,0.0,0.0393,3e-05,6.91231]
[1777802134350,36.6,78520.61,0.0,0.03926,3e-05,6.90557]
[1777802139779,36.6,78520.665,0.0,0.03923,3e-05,6.90228]
[1777802144814,36.59,78520.595,0.0,0.03921,3e-05,6.89908]
[1777802149536,36.59,78520.195,0.0,0.03918,3e-05,6.89512]
[1777802149849,36.59,78520.195,0.0,0.03918,3e-05,6.89449]
[1777802151220,36.59,78520.195,0.0,0.03918,3e-05,6.89449]
[1777802151321,36.59,78520.195,0.0,0.03918,3e-05,6.89449]
[1777802155860,36.58,78530.335,0.0,0.03945,3e-05,6.93426]
[1777802155961,36.58,78530.335,0.0,0.03945,3e-05,6.93363]
[1777802161377,36.58,78530.255,0.0,0.03944,3e-05,6.93336]
[1777802167383,36.58,78528.56,0.0,0.0394,3e-05,6.92638]
[1777802173010,36.58,78528.56,0.0,0.0394,3e-05,6.92653]
[1777802178394,36.58,78525.255,0.0,0.03931,3e-05,6.91296]
[1777802183399,36.59,78524.6,0.0,0.03929,3e-05,6.91046]
[1777802191137,36.59,78524.635,0.0,0.03928,3e-05,6.90845]
[1777802196412,36.59,78519.965,0.0,0.03915,3e-05,6.88935]
[1777802202418,36.59,78520.0,0.0,0.03915,3e-05,6.88999]
[1777802207423,36.59,78519.77,0.0,0.03915,3e-05,6.88944]
[1777802212428,36.59,78519.835,0.0,0.03915,3e-05,6.89011]
[1777802217433,36.59,78519.395,0.0,0.03914,3e-05,6.88869]
[1777802222438,36.59,78518.5,0.0,0.03912,3e-05,6.8854]
[1777802227443,36.59,78518.32,0.0,0.03912,3e-05,6.8851]
[1777802233430,36.59,78517.91,0.0,0.03911,3e-05,6.88393]
[1777802238466,36.59,78518.095,0.0,0.03912,3e-05,6.88514]
[1777802244460,36.59,78518.055,0.0,0.03912,3e-05,6.8855]
[1777802249551,36.59,78522.025,0.0,0.03924,3e-05,6.90247]
[1777802256472,36.59,78521.42,0.0,0.03921,3e-05,6.8978]
[1777802261636,36.6,78521.39,0.0,0.03921,3e-05,6.89807]
[1777802271706,36.6,78521.11,0.0,0.03921,3e-05,6.89758]
[1777802276740,36.6,78521.055,0.0,0.03921,3e-05,6.89769]
[1777802281776,36.6,78521.09,0.0,0.03921,3e-05,6.89816]
[1777802287503,36.6,78521.215,0.0,0.03922,3e-05,6.899]
[1777802292853,36.6,78521.29,0.0,0.03922,3e-05,6.8997]
[1777802301916,36.6,78522.015,0.0,0.03925,3e-05,6.90324]
[1777802306951,36.6,78522.05,0.0,0.03925,3e-05,6.90367]
[1777802313530,36.6,78522.04,0.0,0.03924,3e-05,6.90142]
[1777802321538,36.6,78521.995,0.0,0.03924,3e-05,6.9017]
[1777802327090,36.6,78521.99,0.0,0.03924,3e-05,6.90203]
[1777802332126,36.6,78523.395,0.0,0.03929,3e-05,6.90813]
[1777802337554,36.6,78523.525,0.0,0.03929,3e-05,6.9089]
[1777802342559,36.6,78523.21,0.0,0.03928,3e-05,6.90782]
[1777802348237,36.6,78523.21,0.0,0.03929,3e-05,6.90811]
[1777802353272,36.6,78523.0,0.0,0.03928,3e-05,6.90748]
[1777802358309,36.6,78521.66,0.0,0.03925,3e-05,6.90218]
[1777802363344,36.61,78520.835,0.0,0.03922,3e-05,6.89906]
[1777802371403,36.61,78522.025,0.0,0.03925,3e-05,6.90192]
[1777802376439,36.61,78522.185,0.0,0.03925,3e-05,6.90286]
[1777802381599,36.61,78522.31,0.0,0.03926,3e-05,6.90366]
[1777802386604,36.61,78522.285,0.0,0.03926,3e-05,6.90382]
[1777802391609,36.61,78522.31,0.0,0.03926,3e-05,6.90419]
[1777802395897,36.61,78522.255,0.0,0.03926,3e-05,6.90418]
[1777802396246,36.61,78522.255,0.0,0.03926,3e-05,6.90423]
[1777802397380,36.61,78522.255,0.0,0.03926,3e-05,6.90423]
[1777802403621,36.6,78522.64,0.0,0.03924,3e-05,6.90064]
[1777802408626,36.59,78522.27,0.0,0.0392,3e-05,6.89541]
[1777802413631,36.59,78522.47,0.0,0.03918,3e-05,6.89265]
[1777802421754,36.58,78523.265,0.0,0.03916,3e-05,6.88948]
[1777802428803,36.57,78522.73,0.0,0.03911,3e-05,6.8823]
[1777802434666,36.56,78522.495,0.0,0.03907,3e-05,6.8753]
[1777802439671,36.56,78522.44,0.0,0.03904,3e-05,6.87165]
[1777802444916,36.55,78522.825,0.0,0.03902,3e-05,6.86918]
[1777802450682,36.54,78522.745,0.0,0.039,3e-05,6.86549]
[1777802455687,36.54,78522.83,0.0,0.03898,3e-05,6.86251]
[1777802461028,36.53,78523.465,0.0,0.03897,3e-05,6.86119]
[1777802466063,36.53,78523.32,0.0,0.03894,3e-05,6.85731]
[1777802471100,36.52,78521.575,0.0,0.03887,3e-05,6.84685]
[1777802476136,36.52,78521.515,0.0,0.03884,3e-05,6.8435]
[1777802476712,36.52,78521.515,0.0,0.03884,3e-05,6.8435]
[1777802476796,36.52,78521.515,0.0,0.03884,3e-05,6.8435]
[1777802479188,36.51,78512.22,0.0,0.03857,3e-05,6.80386]
[1777802479289,36.51,78512.22,0.0,0.03857,3e-05,6.8033]
[1777802485199,36.5,78511.545,0.0,0.0385,3e-05,6.79337]
[1777802492248,36.49,78511.53,0.0,0.03843,3e-05,6.78256]
[1777802495907,36.48,78511.865,0.0,0.03842,3e-05,6.78046]
[1777802496689,36.48,78511.865,0.0,0.03842,3e-05,6.78046]
[1777802504333,36.46,78510.7,0.0,0.03832,3e-05,6.76599]
[1777802509368,36.46,78506.355,0.0,0.03816,3e-05,6.74253]
[1777802511342,36.45,78501.565,0.0,0.03801,3e-05,6.72177]
[1777802516749,36.44,78498.21,0.0,0.03788,3e-05,6.70182]
[1777802522459,36.43,78498.44,0.0,0.03784,3e-05,6.69668]
[1777802527494,36.42,78500.38,0.0,0.03786,3e-05,6.69958]
[1777802532529,36.42,78503.315,0.0,0.03791,3e-05,6.7065]
[1777802537769,36.41,78502.82,0.0,0.03786,3e-05,6.6994]
[1777802543775,36.4,78503.33,0.0,0.03783,3e-05,6.69546]
[1777802549781,36.39,78503.58,0.0,0.0378,3e-05,6.69053]
[1777802556697,36.38,78503.755,0.0,0.03774,3e-05,6.68187]
[1777802561732,36.37,78503.13,0.0,0.03769,3e-05,6.67448]
[1777802567799,36.36,78503.855,0.0,0.03767,3e-05,6.67172]
[1777802572806,36.35,78504.46,0.0,0.03765,3e-05,6.66945]
[1777802579858,36.34,78504.81,0.0,0.03762,3e-05,6.66429]
[1777802584894,36.33,78507.56,0.0,0.03766,3e-05,6.66992]
[1777802591943,36.32,78507.33,0.0,0.0376,3e-05,6.66243]
[1777802597985,36.31,78507.95,0.0,0.03758,3e-05,6.65941]
[1777802603837,36.3,78508.365,0.0,0.03756,3e-05,6.65651]
[1777802608736,36.3,78508.385,0.0,0.03755,3e-05,6.65477]
[1777802609232,36.29,78508.385,0.0,0.03753,3e-05,6.65204]
[1777802609242,36.29,78508.385,0.0,0.03753,3e-05,6.65114]
[1777802615104,36.29,78507.51,0.0,0.03748,3e-05,6.64353]
[1777802620303,36.29,78505.685,0.0,0.03742,3e-05,6.6351]
[1777802626180,36.28,78505.465,0.0,0.0374,3e-05,6.63257]
[1777802631216,36.28,78504.575,0.0,0.03737,3e-05,6.62779]
[1777802636251,36.28,78504.415,0.0,0.03736,3e-05,6.62602]
[1777802641663,36.28,78501.61,0.0,0.03728,3e-05,6.61372]
[1777802641763,36.28,78501.61,0.0,0.03727,3e-05,6.61352]
[1777802647328,36.27,78499.465,0.0,0.03718,3e-05,6.59982]
[1777802651406,36.27,78496.63,0.0,0.03709,3e-05,6.58587]
[1777802651509,36.27,78496.63,0.0,0.03709,3e-05,6.58587]
[1777802651611,36.27,78496.63,0.0,0.03708,3e-05,6.5851]
[1777802652327,36.27,78496.63,0.0,0.03708,3e-05,6.5851]
[1777802652364,36.27,78496.63,0.0,0.03708,3e-05,6.58497]
[1777802653062,36.27,78496.63,0.0,0.03708,3e-05,6.58497]
[1777802653371,36.26,78496.63,0.0,0.03707,3e-05,6.58421]
[1777802654779,36.26,78496.63,0.0,0.03707,3e-05,6.58421]
[1777802654875,36.26,78496.63,0.0,0.03707,3e-05,6.58408]
[1777802660419,36.26,78492.395,0.0,0.03693,3e-05,6.56232]
[1777802665455,36.25,78488.375,0.0,0.03679,3e-05,6.54235]
[1777802670902,36.24,78485.84,0.0,0.0367,3e-05,6.52857]
[1777802676532,36.24,78476.66,0.0,0.03641,3e-05,6.48506]
[1777802681567,36.23,78472.335,0.0,0.03627,3e-05,6.46468]
[1777802686602,36.23,78471.435,0.0,0.03623,3e-05,6.45817]
[1777802691637,36.22,78471.7,0.0,0.03621,3e-05,6.45637]
[1777802697678,36.22,78472.47,0.0,0.03621,3e-05,6.45604]
[1777802702714,36.21,78474.145,0.0,0.03624,3e-05,6.4599]
[1777802707749,36.21,78478.28,0.0,0.03633,3e-05,6.47357]
[1777802712784,36.2,78475.245,0.0,0.03623,3e-05,6.45846]
[1777802717818,36.2,78475.22,0.0,0.03621,3e-05,6.45553]
[1777802722956,36.19,78474.23,0.0,0.03616,3e-05,6.44877]
[1777802728896,36.19,78472.035,0.0,0.03608,3e-05,6.4367]
[1777802733931,36.18,78470.895,0.0,0.03602,3e-05,6.42706]
[1777802738966,36.18,78470.665,0.0,0.03599,3e-05,6.42359]
[1777802743981,36.17,78468.97,0.0,0.03593,3e-05,6.41432]
[1777802748985,36.17,78468.14,0.0,0.03589,3e-05,6.40856]
[1777802754991,36.16,78468.18,0.0,0.03587,3e-05,6.40584]
[1777802760113,36.16,78460.3,0.0,0.03565,3e-05,6.37168]
[1777802765148,36.16,78444.23,0.0,0.03521,3e-05,6.30607]
[1777802770182,36.15,78443.89,0.0,0.03519,3e-05,6.30319]
[1777802776017,36.15,78429.085,0.0,0.03479,3e-05,6.24348]
[1777802781260,36.15,78425.52,0.0,0.03469,3e-05,6.22827]
[1777802786294,36.15,78432.465,0.0,0.03486,3e-05,6.25449]
[1777802791329,36.15,78454.935,0.0,0.03543,3e-05,6.33967]
[1777802796365,36.14,78461.665,0.0,0.0356,3e-05,6.36452]
[1777802801401,36.14,78462.175,0.0,0.0356,3e-05,6.36454]
[1777802806984,36.14,78463.245,0.0,0.03562,3e-05,6.36718]
[1777802812483,36.13,78464.28,0.0,0.03563,3e-05,6.36845]
[1777802817518,36.13,78465.29,0.0,0.03564,3e-05,6.37043]
[1777802822553,36.12,78466.05,0.0,0.03564,3e-05,6.37141]
[1777802827588,36.12,78466.34,0.0,0.03564,3e-05,6.37051]
[1777802832623,36.12,78466.985,0.0,0.03564,3e-05,6.37104]
[1777802839097,36.11,78467.645,0.0,0.03564,3e-05,6.37123]
[1777802844706,36.11,78468.365,0.0,0.03565,3e-05,6.37168]
[1777802850749,36.11,78461.9,0.0,0.03546,3e-05,6.34366]
[1777802856114,36.1,78459.43,0.0,0.03537,3e-05,6.32966]
[1777802862836,36.1,78459.415,0.0,0.03535,3e-05,6.32725]
[1777802867870,36.1,78458.555,0.0,0.03532,3e-05,6.32219]
[1777802872906,36.09,78458.28,0.0,0.0353,3e-05,6.31949]
[1777802877940,36.09,78458.21,0.0,0.03529,3e-05,6.31762]
[1777802882976,36.09,78461.04,0.0,0.03535,3e-05,6.32724]
[1777802890148,36.08,78462.76,0.0,0.03538,3e-05,6.33174]
[1777802895153,36.08,78463.775,0.0,0.0354,3e-05,6.3341]
[1777802901103,36.08,78464.35,0.0,0.0354,3e-05,6.33434]
[1777802906138,36.07,78463.875,0.0,0.03537,3e-05,6.33076]
[1777802911168,36.07,78463.385,0.0,0.03534,3e-05,6.32473]
[1777802917176,36.07,78458.765,0.0,0.0352,3e-05,6.30457]
[1777802922250,36.07,78458.765,0.0,0.03519,3e-05,6.30313]
[1777802927285,36.06,78458.635,0.0,0.03518,3e-05,6.3009]
[1777802933192,36.06,78459.185,0.0,0.03518,3e-05,6.30166]
[1777802939198,36.06,78457.04,0.0,0.03511,3e-05,6.2915]
[1777802945204,36.05,78455.83,0.0,0.03507,3e-05,6.28513]
[1777802950209,36.05,78455.32,0.0,0.03505,3e-05,6.28185]
[1777802955482,36.05,78455.2,0.0,0.03503,3e-05,6.27989]
[1777802961220,36.05,78455.22,0.0,0.03503,3e-05,6.27874]
[1777802966559,36.04,78468.2,0.0,0.03536,3e-05,6.32858]
[1777802971594,36.04,78470.785,0.0,0.0354,3e-05,6.33477]
[1777802976629,36.04,78470.73,0.0,0.03539,3e-05,6.33288]
[1777802982241,36.04,78470.79,0.0,0.03538,3e-05,6.33148]
[1777802987246,36.03,78469.74,0.0,0.03534,3e-05,6.32569]
[1777802992251,36.03,78468.255,0.0,0.03529,3e-05,6.31822]
[1777802998258,36.03,78467.255,0.0,0.03525,3e-05,6.31245]
[1777803004264,36.02,78468.5,0.0,0.03527,3e-05,6.31564]
[1777803011271,36.02,78469.465,0.0,0.03529,3e-05,6.31738]
[1777803016910,36.02,78470.075,0.0,0.03529,3e-05,6.31799]
[1777803022952,36.02,78470.855,0.0,0.0353,3e-05,6.31928]
[1777803027987,36.01,78471.63,0.0,0.03531,3e-05,6.32084]
[1777803033292,36.01,78472.07,0.0,0.0353,3e-05,6.31864]
[1777803038297,36.01,78472.2,0.0,0.03529,3e-05,6.31766]
[1777803043302,36.0,78472.2,0.0,0.03528,3e-05,6.31618]
[1777803049134,36.0,78472.785,0.0,0.03528,3e-05,6.31673]
[1777803055176,36.0,78472.24,0.0,0.03526,3e-05,6.31281]
[1777803060319,36.0,78470.685,0.0,0.03521,3e-05,6.30523]
[1777803066254,35.99,78470.675,0.0,0.03519,3e-05,6.30356]
[1777803072331,35.99,78465.395,0.0,0.03505,3e-05,6.2811]
[1777803077332,35.99,78465.285,0.0,0.03503,3e-05,6.27949]
[1777803082341,35.99,78463.6,0.0,0.03498,3e-05,6.27169]
[1777803087346,35.99,78463.025,0.0,0.03496,3e-05,6.26833]
[1777803092439,35.98,78462.11,0.0,0.03491,3e-05,6.26104]
[1777803098357,35.98,78464.065,0.0,0.03496,3e-05,6.26775]
[1777803103516,35.98,78463.975,0.0,0.03495,3e-05,6.26613]
[1777803109368,35.98,78464.55,0.0,0.03496,3e-05,6.26736]
[1777803114593,35.98,78465.735,0.0,0.03498,3e-05,6.27078]
[1777803120379,35.97,78468.945,0.0,0.03506,3e-05,6.28236]
[1777803125670,35.97,78468.085,0.0,0.03502,3e-05,6.27757]
[1777803130704,35.97,78466.22,0.0,0.03497,3e-05,6.26909]
[1777803139397,35.97,78465.32,0.0,0.03493,3e-05,6.26388]
[1777803144803,35.96,78463.86,0.0,0.03489,3e-05,6.25691]
[1777803149837,35.96,78463.26,0.0,0.03486,3e-05,6.2536]
[1777803154872,35.96,78462.595,0.0,0.03483,3e-05,6.24766]
[1777803160418,35.96,78462.135,0.0,0.03481,3e-05,6.24498]
[1777803165950,35.96,78461.725,0.0,0.03479,3e-05,6.24235]
[1777803171004,35.96,78461.33,0.0,0.03478,3e-05,6.23998]
[1777803176039,35.96,78461.055,0.0,0.03476,3e-05,6.23809]
[1777803181077,35.95,78461.28,0.0,0.03476,3e-05,6.2382]
[1777803186114,35.95,78463.12,0.0,0.03481,3e-05,6.24466]
[1777803191150,35.95,78463.8,0.0,0.03482,3e-05,6.24649]
[1777803196454,35.95,78467.025,0.0,0.0349,3e-05,6.25836]
[1777803202227,35.95,78467.235,0.0,0.0349,3e-05,6.25806]
[1777803207263,35.95,78466.945,0.0,0.03488,3e-05,6.25598]
[1777803212298,35.94,78467.44,0.0,0.03488,3e-05,6.25459]
[1777803217333,35.94,78467.08,0.0,0.03486,3e-05,6.25225]
[1777803225388,35.94,78467.395,0.0,0.03486,3e-05,6.25207]
[1777803232490,35.94,78468.59,0.0,0.03488,3e-05,6.25553]
[1777803237495,35.94,78468.155,0.0,0.03486,3e-05,6.25289]
[1777803243501,35.93,78466.785,0.0,0.03482,3e-05,6.24641]
[1777803248506,35.93,78466.785,0.0,0.03481,3e-05,6.24558]
[1777803253511,35.93,78465.015,0.0,0.03476,3e-05,6.23778]
[1777803258620,35.93,78465.015,0.0,0.03476,3e-05,6.23688]
[1777803263654,35.93,78463.365,0.0,0.03471,3e-05,6.22964]
[1777803268362,35.93,78466.965,0.0,0.0348,3e-05,6.24342]
[1777803268460,35.93,78466.965,0.0,0.0348,3e-05,6.24326]
[1777803273534,35.93,78467.805,0.0,0.03482,3e-05,6.2465]
[1777803277228,35.93,78468.925,0.0,0.03486,3e-05,6.25232]
[1777803281776,35.94,78472.115,0.0,0.03496,3e-05,6.26721]
[1777803281782,35.94,78472.115,0.0,0.03496,3e-05,6.26762]
[1777803287074,35.94,78477.03,0.0,0.03509,3e-05,6.28623]
[1777803287175,35.94,78477.03,0.0,0.03509,3e-05,6.286]
[1777803291238,35.94,78477.925,0.0,0.03512,3e-05,6.29075]
[1777803291339,35.94,78477.925,0.0,0.03512,3e-05,6.29115]
[1777803296887,35.94,78478.17,0.0,0.03512,3e-05,6.29068]
[1777803301923,35.94,78478.605,0.0,0.03512,3e-05,6.29121]
[1777803306005,35.93,78478.73,0.0,0.03512,3e-05,6.29099]
[1777803306107,35.93,78478.73,0.0,0.03512,3e-05,6.29075]
[1777803309464,35.93,78478.805,0.0,0.03513,3e-05,6.29184]
[1777803309565,35.94,78478.805,0.0,0.03513,3e-05,6.29223]
[1777803313654,35.93,78478.94,0.0,0.03513,3e-05,6.29181]
[1777803314398,35.93,78478.94,0.0,0.03513,3e-05,6.29181]
[1777803320214,35.93,78478.875,0.0,0.03511,3e-05,6.29011]
[1777803320315,35.93,78478.875,0.0,0.03511,3e-05,6.28987]
[1777803326090,35.94,78479.35,0.0,0.03514,3e-05,6.29412]
[1777803331590,35.94,78479.67,0.0,0.03515,3e-05,6.29489]
[1777803337596,35.94,78479.86,0.0,0.03517,3e-05,6.29796]
[1777803343602,35.95,78480.225,0.0,0.0352,3e-05,6.30169]
[1777803345258,35.95,78480.225,0.0,0.0352,3e-05,6.30206]
[1777803345346,35.95,78480.225,0.0,0.0352,3e-05,6.30243]
[1777803346250,35.95,78480.225,0.0,0.0352,3e-05,6.30243]
[1777803346352,35.95,78480.225,0.0,0.0352,3e-05,6.30217]
[1777803346978,35.95,78480.225,0.0,0.0352,3e-05,6.30217]
[1777803347238,35.95,78480.225,0.0,0.0352,3e-05,6.30255]
[1777803348937,35.95,78480.34,0.0,0.0352,3e-05,6.30274]
[1777803349522,35.95,78480.34,0.0,0.0352,3e-05,6.30274]
[1777803355545,35.94,78479.45,0.0,0.03517,3e-05,6.29766]
[1777803355583,35.94,78479.45,0.0,0.03517,3e-05,6.29766]
[1777803355605,35.94,78479.45,0.0,0.03517,3e-05,6.29742]
[1777803361335,35.95,78477.97,0.0,0.03514,3e-05,6.29387]
[1777803366371,35.95,78477.595,0.0,0.03515,3e-05,6.29432]
[1777803370750,35.95,78477.9,0.0,0.03517,3e-05,6.29706]
[1777803376635,35.96,78477.93,0.0,0.03518,3e-05,6.29945]
[1777803381641,35.96,78478.305,0.0,0.0352,3e-05,6.30281]
[1777803387518,35.97,78478.275,0.0,0.03522,3e-05,6.3049]
[1777803392554,35.97,78478.815,0.0,0.03523,3e-05,6.30642]
[1777803398619,35.97,78479.085,0.0,0.03525,3e-05,6.30894]
[1777803404637,35.98,78478.97,0.0,0.03527,3e-05,6.31133]
[1777803405128,35.98,78478.97,0.0,0.03527,3e-05,6.31133]
[1777803405645,35.98,78478.97,0.0,0.03527,3e-05,6.31173]
[1777803410669,35.97,78467.7,0.0,0.03496,3e-05,6.26582]
[1777803415674,35.97,78469.935,0.0,0.03501,3e-05,6.27363]
[1777803422764,35.97,78470.52,0.0,0.03502,3e-05,6.27418]
[1777803427799,35.97,78468.535,0.0,0.03496,3e-05,6.26526]
[1777803434694,35.97,78467.325,0.0,0.03492,3e-05,6.25928]
[1777803438766,35.96,78467.325,0.0,0.03492,3e-05,6.2589]
[1777803443911,35.96,78466.345,0.0,0.03488,3e-05,6.25353]
[1777803448946,35.96,78467.355,0.0,0.0349,3e-05,6.25659]
[1777803454714,35.96,78466.1,0.0,0.03485,3e-05,6.24828]
[1777803460024,35.96,78467.62,0.0,0.03488,3e-05,6.25323]
[1777803466726,35.96,78468.095,0.0,0.03489,3e-05,6.25401]
[1777803472732,35.95,78469.41,0.0,0.03491,3e-05,6.25808]
[1777803478149,35.95,78470.285,0.0,0.03493,3e-05,6.26039]
[1777803483743,35.95,78472.175,0.0,0.03497,3e-05,6.2669]
[1777803488748,35.95,78472.22,0.0,0.03497,3e-05,6.26606]
[1777803493753,35.95,78472.91,0.0,0.03498,3e-05,6.26779]
[1777803499296,35.94,78473.155,0.0,0.03498,3e-05,6.26754]
[1777803501871,35.94,78472.87,0.0,0.03497,3e-05,6.2662]
[1777803503521,35.94,78472.87,0.0,0.03496,3e-05,6.2658]
[1777803508768,35.94,78472.53,0.0,0.03495,3e-05,6.26325]
[1777803514401,35.94,78472.065,0.0,0.03491,3e-05,6.25783]
[1777803515284,35.94,78472.065,0.0,0.03491,3e-05,6.25783]
[1777803520443,35.94,78473.23,0.0,0.03494,3e-05,6.26132]
[1777803525785,35.94,78472.78,0.0,0.03492,3e-05,6.25859]
[1777803527897,35.94,78472.78,0.0,0.03492,3e-05,6.2584]
[1777803533534,35.93,78468.615,0.0,0.0348,3e-05,6.24068]
[1777803538569,35.93,78465.21,0.0,0.0347,3e-05,6.22652]
[1777803543604,35.93,78465.505,0.0,0.03471,3e-05,6.22703]
[1777803548639,35.93,78464.515,0.0,0.03468,3e-05,6.22246]
[1777803548810,35.93,78464.515,0.0,0.03468,3e-05,6.22246]
[1777803554681,35.93,78463.9,0.0,0.03466,3e-05,6.21928]
[1777803559716,35.93,78463.5,0.0,0.03464,3e-05,6.2171]
[1777803564751,35.93,78463.425,0.0,0.03464,3e-05,6.21622]
[1777803569786,35.93,78462.56,0.0,0.03461,3e-05,6.21225]
[1777803574821,35.92,78462.415,0.0,0.03459,3e-05,6.20873]
[1777803579839,35.92,78461.74,0.0,0.03457,3e-05,6.20554]
[1777803584844,35.92,78461.945,0.0,0.03457,3e-05,6.20585]
[1777803589849,35.92,78461.735,0.0,0.03456,3e-05,6.20453]
[1777803594854,35.92,78461.265,0.0,0.03455,3e-05,6.2022]
[1777803601861,35.92,78461.745,0.0,0.03455,3e-05,6.20343]
[1777803607046,35.92,78460.985,0.0,0.03453,3e-05,6.19987]
[1777803613873,35.92,78460.99,0.0,0.03453,3e-05,6.19935]
[1777803618878,35.92,78460.49,0.0,0.03451,3e-05,6.19695]
[1777803624884,35.92,78459.965,0.0,0.03449,3e-05,6.19439]
[1777803629889,35.92,78459.37,0.0,0.03447,3e-05,6.19165]
[1777803634894,35.92,78458.875,0.0,0.03445,3e-05,6.18693]
[1777803640277,35.91,78458.825,0.0,0.03444,3e-05,6.18633]
[1777803645905,35.91,78459.02,0.0,0.03445,3e-05,6.18676]
[1777803650910,35.91,78458.985,0.0,0.03444,3e-05,6.18629]
[1777803656390,35.91,78458.965,0.0,0.03444,3e-05,6.18582]
[1777803661922,35.91,78458.855,0.0,0.03443,3e-05,6.18507]
[1777803669930,35.91,78458.82,0.0,0.03443,3e-05,6.18442]
[1777803678544,35.91,78458.7,0.0,0.03442,3e-05,6.1834]
[1777803683944,35.91,78459.28,0.0,0.03444,3e-05,6.18537]
[1777803689950,35.91,78459.235,0.0,0.03443,3e-05,6.18481]
[1777803695662,35.91,78459.245,0.0,0.03442,3e-05,6.18208]
[1777803700961,35.91,78458.66,0.0,0.0344,3e-05,6.1795]
[1777803707747,35.91,78459.005,0.0,0.03441,3e-05,6.18047]
[1777803714796,35.91,78458.96,0.0,0.0344,3e-05,6.17992]
[1777803719980,35.91,78458.06,0.0,0.03438,3e-05,6.17612]
[1777803724985,35.91,78458.09,0.0,0.03438,3e-05,6.17599]
[1777803730907,35.91,78458.61,0.0,0.03439,3e-05,6.17774]
[1777803735996,35.91,78458.2,0.0,0.03438,3e-05,6.17589]
[1777803741985,35.9,78458.635,0.0,0.03439,3e-05,6.17731]
[1777803747020,35.9,78460.075,0.0,0.03442,3e-05,6.18269]
[1777803753015,35.9,78460.07,0.0,0.03441,3e-05,6.17992]
[1777803759106,35.9,78460.175,0.0,0.03441,3e-05,6.18001]
[1777803765027,35.9,78462.275,0.0,0.03446,3e-05,6.18792]
[1777803770032,35.9,78462.305,0.0,0.03446,3e-05,6.18771]
[1777803775218,35.9,78464.595,0.0,0.03452,3e-05,6.19632]
[1777803781043,35.9,78465.655,0.0,0.03454,3e-05,6.20009]
[1777803786052,35.9,78464.75,0.0,0.03451,3e-05,6.19611]
[1777803791057,35.9,78463.775,0.0,0.03449,3e-05,6.19188]
[1777803796062,35.9,78463.545,0.0,0.03448,3e-05,6.19061]
[1777803801067,35.9,78463.09,0.0,0.03446,3e-05,6.18848]
[1777803806437,35.9,78462.715,0.0,0.03445,3e-05,6.18657]
[1777803811471,35.9,78467.26,0.0,0.03455,3e-05,6.2016]
[1777803816507,35.9,78461.92,0.0,0.03441,3e-05,6.18023]
[1777803821542,35.9,78460.115,0.0,0.03436,3e-05,6.17291]
[1777803826577,35.9,78456.35,0.0,0.03426,3e-05,6.15797]
[1777803831611,35.89,78456.165,0.0,0.03426,3e-05,6.15717]
[1777803836647,35.89,78453.095,0.0,0.03418,3e-05,6.14511]
[1777803841682,35.9,78451.64,0.0,0.03414,3e-05,6.13946]
[1777803846716,35.9,78451.515,0.0,0.03414,3e-05,6.13907]
[1777803851752,35.9,78452.445,0.0,0.03416,3e-05,6.14277]
[1777803856787,35.9,78452.68,0.0,0.03417,3e-05,6.14372]
[1777803861821,35.9,78452.875,0.0,0.03417,3e-05,6.14451]
[1777803866857,35.9,78453.015,0.0,0.03418,3e-05,6.14508]
[1777803871892,35.9,78452.425,0.0,0.03415,3e-05,6.1404]
[1777803876926,35.9,78451.12,0.0,0.03412,3e-05,6.13535]
[1777803881962,35.9,78447.525,0.0,0.03402,3e-05,6.12147]
[1777803886997,35.9,78447.435,0.0,0.03402,3e-05,6.12133]
[1777803892164,35.9,78447.9,0.0,0.03404,3e-05,6.12335]
[1777803897169,35.9,78446.565,0.0,0.034,3e-05,6.11833]
[1777803903109,35.9,78448.0,0.0,0.03404,3e-05,6.1242]
[1777803909151,35.9,78448.52,0.0,0.03406,3e-05,6.12645]
[1777803909512,35.9,78448.52,0.0,0.03406,3e-05,6.12645]
[1777803914911,35.9,78448.82,0.0,0.03407,3e-05,6.12778]
[1777803920194,35.9,78449.195,0.0,0.03408,3e-05,6.12943]
[1777803925199,35.9,78449.51,0.0,0.03409,3e-05,6.1308]
[1777803930204,35.9,78449.48,0.0,0.03409,3e-05,6.13081]
[1777803933564,35.9,78449.92,0.0,0.03409,3e-05,6.13022]
[1777803940215,35.9,78451.11,0.0,0.03413,3e-05,6.13621]
[1777803942024,35.9,78451.11,0.0,0.03413,3e-05,6.13621]
[1777803945733,35.9,78451.11,0.0,0.03413,3e-05,6.13663]
[1777803947300,35.9,78451.49,0.0,0.03414,3e-05,6.1382]
[1777803954229,35.9,78450.46,0.0,0.03411,3e-05,6.13426]
[1777803959234,35.9,78449.995,0.0,0.0341,3e-05,6.13254]
[1777803965240,35.9,78447.035,0.0,0.03403,3e-05,6.12113]
[1777803970580,35.9,78446.005,0.0,0.034,3e-05,6.11737]
[1777803979643,35.9,78445.19,0.0,0.03398,3e-05,6.11464]
[1777803984678,35.9,78443.795,0.0,0.03395,3e-05,6.10947]
[1777803989713,35.91,78442.925,0.0,0.03393,3e-05,6.10639]
[1777803994749,35.91,78441.97,0.0,0.03389,3e-05,6.10062]
[1777803999784,35.91,78441.445,0.0,0.03388,3e-05,6.09895]
[1777804004819,35.91,78440.84,0.0,0.03387,3e-05,6.09698]
[1777804009853,35.91,78440.165,0.0,0.03386,3e-05,6.09476]
[1777804014889,35.91,78439.45,0.0,0.03384,3e-05,6.0924]
[1777804020294,35.91,78438.28,0.0,0.03381,3e-05,6.08829]
[1777804026300,35.91,78437.675,0.0,0.0338,3e-05,6.0865]
[1777804031305,35.91,78437.25,0.0,0.03379,3e-05,6.08532]
[1777804036310,35.91,78437.47,0.0,0.0338,3e-05,6.08665]
[1777804041315,35.91,78437.125,0.0,0.0338,3e-05,6.08578]
[1777804047113,35.91,78436.995,0.0,0.0338,3e-05,6.08585]
[1777804052148,35.91,78435.46,0.0,0.03375,3e-05,6.07799]
[1777804058190,35.92,78435.63,0.0,0.03376,3e-05,6.07929]
[1777804062789,35.92,78435.89,0.0,0.03376,3e-05,6.0804]
[1777804064361,35.92,78436.04,0.0,0.03377,3e-05,6.0815]
[1777804070273,35.92,78435.945,0.0,0.03377,3e-05,6.08174]
[1777804075308,35.92,78434.835,0.0,0.03375,3e-05,6.07794]
[1777804080343,35.92,78429.65,0.0,0.03362,3e-05,6.05841]
[1777804085359,35.92,78430.725,0.0,0.03365,3e-05,6.06326]
[1777804091365,35.92,78431.885,0.0,0.03369,3e-05,6.06852]
[1777804097371,35.92,78432.145,0.0,0.0337,3e-05,6.07025]
[1777804102376,35.92,78432.37,0.0,0.03371,3e-05,6.07171]
[1777804107533,35.93,78426.19,0.0,0.03355,3e-05,6.04853]
[1777804113387,35.93,78424.03,0.0,0.03349,3e-05,6.03859]
[1777804119393,35.93,78422.98,0.0,0.03347,3e-05,6.03556]
[1777804124398,35.93,78422.92,0.0,0.03348,3e-05,6.03619]
[1777804130694,35.93,78422.575,0.0,0.03348,3e-05,6.03605]
[1777804136410,35.93,78422.44,0.0,0.03348,3e-05,6.03638]
[1777804141771,35.94,78422.955,0.0,0.0335,3e-05,6.03938]
[1777804146806,35.94,78423.0,0.0,0.0335,3e-05,6.04036]
[1777804152426,35.94,78423.775,0.0,0.03353,3e-05,6.04415]
[1777804157431,35.94,78423.21,0.0,0.03352,3e-05,6.04275]
[1777804162436,35.94,78423.15,0.0,0.03352,3e-05,6.04331]
[1777804167442,35.94,78423.39,0.0,0.03354,3e-05,6.04502]
[1777804172447,35.94,78423.325,0.0,0.03353,3e-05,6.04316]
[1777804177452,35.95,78423.29,0.0,0.03353,3e-05,6.04381]
[1777804183458,35.95,78423.37,0.0,0.03354,3e-05,6.04504]
[1777804189464,35.95,78422.56,0.0,0.03353,3e-05,6.04283]
[1777804198359,35.95,78422.905,0.0,0.03354,3e-05,6.04479]
[1777804198860,35.95,78422.905,0.0,0.03354,3e-05,6.04555]
[1777804204204,35.95,78422.755,0.0,0.03355,3e-05,6.04607]
[1777804209240,35.95,78427.16,0.0,0.03366,3e-05,6.06381]
[1777804214488,35.96,78427.03,0.0,0.03367,3e-05,6.06391]
[1777804219493,35.96,78427.235,0.0,0.03367,3e-05,6.06531]
[1777804225499,35.96,78427.02,0.0,0.03367,3e-05,6.06519]
[1777804231394,35.96,78427.825,0.0,0.03369,3e-05,6.06663]
[1777804235832,35.96,78427.67,0.0,0.03369,3e-05,6.06649]
[1777804242471,35.96,78430.085,0.0,0.03375,3e-05,6.07658]
[1777804247506,35.96,78430.025,0.0,0.03375,3e-05,6.07684]
[1777804252526,35.96,78430.48,0.0,0.03377,3e-05,6.07909]
[1777804257531,35.96,78431.645,0.0,0.0338,3e-05,6.08406]
[1777804257534,35.96,78431.645,0.0,0.0338,3e-05,6.08406]
[1777804264538,35.96,78430.76,0.0,0.03378,3e-05,6.08122]
[1777804276550,35.97,78430.425,0.0,0.03378,3e-05,6.08102]
[1777804281555,35.97,78431.035,0.0,0.0338,3e-05,6.08384]
[1777804286560,35.97,78430.59,0.0,0.03379,3e-05,6.08254]
[1777804291813,35.97,78441.03,0.0,0.03405,3e-05,6.12115]
[1777804292572,35.97,78441.03,0.0,0.03405,3e-05,6.12115]
[1777804297856,35.97,78442.76,0.0,0.0341,3e-05,6.12802]
[1777804302933,35.97,78441.65,0.0,0.03407,3e-05,6.12375]
[1777804302934,35.97,78441.65,0.0,0.03407,3e-05,6.12375]
[1777804308064,35.97,78442.945,0.0,0.0341,3e-05,6.12891]
[1777804314594,35.97,78443.09,0.0,0.03411,3e-05,6.12956]
[1777804314603,35.97,78443.09,0.0,0.03411,3e-05,6.12956]
[1777804320014,35.97,78447.28,0.0,0.03422,3e-05,6.14592]
[1777804325049,35.97,78447.9,0.0,0.03423,3e-05,6.14826]
[1777804330084,35.97,78448.5,0.0,0.03425,3e-05,6.15049]
[1777804335615,35.97,78449.5,0.0,0.03427,3e-05,6.1543]
[1777804341618,35.97,78446.615,0.0,0.0342,3e-05,6.14293]
[1777804347624,35.97,78449.265,0.0,0.03426,3e-05,6.15322]
[1777804347628,35.97,78449.265,0.0,0.03426,3e-05,6.15322]
[1777804353630,35.97,78447.41,0.0,0.0342,3e-05,6.14342]
[1777804359287,35.97,78447.295,0.0,0.0342,3e-05,6.1429]
[1777804359639,35.97,78447.295,0.0,0.0342,3e-05,6.1429]
[1777804365329,35.97,78447.205,0.0,0.0342,3e-05,6.1425]
[1777804370364,35.97,78443.955,0.0,0.03411,3e-05,6.12983]
[1777804375652,35.97,78448.355,0.0,0.03423,3e-05,6.14703]
[1777804381441,35.97,78448.555,0.0,0.03423,3e-05,6.14771]
[1777804387664,35.97,78449.455,0.0,0.03425,3e-05,6.15111]
[1777804392669,35.97,78448.77,0.0,0.03424,3e-05,6.14831]
[1777804397674,35.97,78450.905,0.0,0.03429,3e-05,6.15655]
[1777804403595,35.97,78450.415,0.0,0.03428,3e-05,6.15445]
[1777804408631,35.97,78450.36,0.0,0.03427,3e-05,6.15409]
[1777804413690,35.97,78449.105,0.0,0.03423,3e-05,6.14667]
[1777804418695,35.97,78448.305,0.0,0.03421,3e-05,6.14346]
[1777804424701,35.97,78447.84,0.0,0.03419,3e-05,6.14159]
[1777804429706,35.97,78447.225,0.0,0.03418,3e-05,6.13916]
[1777804434731,35.97,78447.195,0.0,0.03418,3e-05,6.13903]
[1777804436240,35.97,78447.195,0.0,0.03418,3e-05,6.13902]
[1777804437737,35.97,78446.28,0.0,0.03415,3e-05,6.13545]
[1777804443877,35.97,78450.78,0.0,0.03427,3e-05,6.15303]
[1777804447484,35.97,78455.51,0.0,0.03439,3e-05,6.1715]
[1777804453729,35.96,78459.205,0.0,0.03449,3e-05,6.1855]
[1777804459735,35.96,78459.045,0.0,0.03448,3e-05,6.18442]
[1777804464494,35.96,78458.97,0.0,0.03447,3e-05,6.1839]
[1777804470060,35.96,78461.93,0.0,0.03455,3e-05,6.19493]
[1777804475098,35.96,78462.665,0.0,0.03455,3e-05,6.19495]
[1777804480131,35.96,78463.34,0.0,0.03457,3e-05,6.19715]
[1777804486762,35.96,78463.635,0.0,0.03457,3e-05,6.19772]
[1777804492768,35.96,78464.275,0.0,0.03458,3e-05,6.19966]
[1777804498256,35.96,78465.375,0.0,0.03461,3e-05,6.20339]
[1777804504781,35.96,78465.68,0.0,0.03461,3e-05,6.20395]
[1777804510341,35.96,78466.04,0.0,0.03462,3e-05,6.20475]
[1777804515375,35.95,78462.0,0.0,0.03451,3e-05,6.18839]
[1777804524440,35.95,78460.015,0.0,0.03445,3e-05,6.17995]
[1777804529475,35.95,78458.2,0.0,0.0344,3e-05,6.17253]
[1777804536523,35.95,78456.76,0.0,0.03435,3e-05,6.16415]
[1777804541558,35.95,78454.13,0.0,0.03428,3e-05,6.15369]
[1777804547601,35.95,78448.8,0.0,0.03414,3e-05,6.13284]
[1777804552829,35.95,78449.145,0.0,0.03415,3e-05,6.13423]
[1777804558835,35.95,78449.13,0.0,0.03415,3e-05,6.13421]
[1777804564841,35.95,78449.335,0.0,0.03416,3e-05,6.13506]
[1777804569846,35.95,78447.08,0.0,0.0341,3e-05,6.12632]
[1777804574851,35.95,78447.3,0.0,0.0341,3e-05,6.12727]
[1777804580859,35.95,78448.615,0.0,0.03414,3e-05,6.13251]
[1777804587865,35.95,78448.065,0.0,0.03413,3e-05,6.13044]
[1777804593871,35.95,78447.615,0.0,0.0341,3e-05,6.12636]
[1777804598876,35.95,78447.475,0.0,0.0341,3e-05,6.1259]
[1777804604882,35.95,78446.98,0.0,0.03409,3e-05,6.12409]
[1777804610037,35.95,78437.43,0.0,0.03384,3e-05,6.08715]
[1777804615072,35.96,78436.26,0.0,0.03382,3e-05,6.08303]
[1777804620107,35.96,78433.755,0.0,0.03375,3e-05,6.07377]
[1777804625904,35.96,78433.15,0.0,0.03374,3e-05,6.07194]
[1777804631184,35.96,78433.68,0.0,0.03376,3e-05,6.07463]
[1777804636219,35.96,78433.835,0.0,0.03377,3e-05,6.07573]
[1777804641254,35.96,78433.735,0.0,0.03377,3e-05,6.07584]
[1777804648304,35.96,78434.2,0.0,0.03378,3e-05,6.07832]
[1777804653340,35.96,78434.345,0.0,0.03378,3e-05,6.07697]
[1777804658937,35.96,78434.59,0.0,0.03379,3e-05,6.07841]
[1777804664417,35.96,78434.625,0.0,0.03379,3e-05,6.07911]
[1777804669521,35.96,78433.675,0.0,0.03377,3e-05,6.0758]
[1777804675954,35.97,78433.845,0.0,0.03378,3e-05,6.07714]
[1777804680959,35.97,78432.26,0.0,0.03374,3e-05,6.07147]
[1777804685964,35.97,78432.955,0.0,0.03376,3e-05,6.07468]
[1777804691970,35.97,78433.235,0.0,0.03378,3e-05,6.07636]
[1777804699663,35.97,78433.3,0.0,0.03378,3e-05,6.07738]
[1777804704983,35.97,78433.995,0.0,0.0338,3e-05,6.08054]
[1777804710740,35.97,78435.745,0.0,0.03385,3e-05,6.08787]
[1777804715994,35.97,78430.355,0.0,0.0337,3e-05,6.06508]
[1777804720999,35.97,78430.86,0.0,0.03372,3e-05,6.0676]
[1777804723666,35.97,78431.17,0.0,0.03373,3e-05,6.06902]
[1777804725222,35.97,78431.26,0.0,0.03373,3e-05,6.06959]
[1777804730304,35.98,78431.26,0.0,0.03374,3e-05,6.07011]
[1777804736015,35.98,78432.505,0.0,0.03377,3e-05,6.07556]
[1777804741021,35.98,78432.505,0.0,0.03378,3e-05,6.07604]
[1777804746026,35.98,78431.68,0.0,0.03376,3e-05,6.07331]
[1777804756040,35.98,78430.595,0.0,0.03374,3e-05,6.07011]
[1777804761045,35.98,78430.235,0.0,0.03373,3e-05,6.06924]
[1777804766050,35.98,78429.815,0.0,0.03373,3e-05,6.06815]
[1777804771162,35.98,78429.34,0.0,0.03371,3e-05,6.06457]
[1777804777060,35.98,78429.22,0.0,0.03371,3e-05,6.06466]
[1777804782239,35.98,78429.495,0.0,0.03372,3e-05,6.06639]
[1777804787274,35.99,78429.425,0.0,0.03372,3e-05,6.06667]
[1777804792309,35.99,78432.625,0.0,0.0338,3e-05,6.07961]
[1777804797343,35.99,78432.925,0.0,0.03382,3e-05,6.0812]
[1777804803086,35.99,78433.13,0.0,0.03382,3e-05,6.08242]
[1777804808420,35.99,78433.44,0.0,0.03383,3e-05,6.08412]
[1777804814097,35.99,78431.93,0.0,0.0338,3e-05,6.07868]
[1777804819102,35.99,78431.535,0.0,0.03379,3e-05,6.07759]
[1777804824535,35.99,78431.38,0.0,0.03379,3e-05,6.07752]
[1777804829570,35.99,78431.61,0.0,0.0338,3e-05,6.07886]
[1777804834605,35.99,78431.4,0.0,0.03379,3e-05,6.07609]
[1777804839639,35.99,78433.02,0.0,0.03383,3e-05,6.0828]
[1777804845126,35.99,78432.725,0.0,0.03383,3e-05,6.08206]
[1777804850131,35.99,78432.92,0.0,0.03383,3e-05,6.08323]
[1777804856759,36.0,78432.91,0.0,0.03384,3e-05,6.08374]
[1777804862144,36.0,78433.95,0.0,0.03387,3e-05,6.08816]
[1777804867839,36.0,78434.01,0.0,0.03387,3e-05,6.08881]
[1777804873155,36.0,78433.82,0.0,0.03387,3e-05,6.08842]
[1777804878459,36.0,78433.82,0.0,0.03387,3e-05,6.08877]
[1777804884166,36.0,78434.165,0.0,0.03388,3e-05,6.09052]
[1777804889993,36.0,78434.15,0.0,0.03388,3e-05,6.09086]
[1777804894506,36.0,78433.99,0.0,0.03387,3e-05,6.08812]
[1777804895990,36.0,78433.99,0.0,0.03387,3e-05,6.08819]
[1777804901183,36.0,78434.205,0.0,0.03388,3e-05,6.08944]
[1777804908190,36.0,78434.48,0.0,0.03389,3e-05,6.09097]
[1777804919196,36.0,78434.39,0.0,0.03389,3e-05,6.09134]
[1777804924206,36.0,78433.705,0.0,0.03388,3e-05,6.08901]
[1777804929211,36.0,78433.805,0.0,0.03388,3e-05,6.08973]
[1777804934301,36.0,78433.675,0.0,0.03388,3e-05,6.08956]
[1777804937954,36.01,78433.43,0.0,0.03387,3e-05,6.08874]
[1777804939376,36.01,78433.43,0.0,0.03387,3e-05,6.08894]
[1777804945230,36.01,78433.54,0.0,0.03388,3e-05,6.08977]
[1777804951236,36.01,78433.405,0.0,0.03387,3e-05,6.08725]
[1777804957242,36.01,78433.47,0.0,0.03387,3e-05,6.08792]
[1777804961922,36.01,78433.47,0.0,0.03387,3e-05,6.08792]
[1777804963362,36.01,78433.47,0.0,0.03387,3e-05,6.08832]
[1777804970255,36.01,78448.725,0.0,0.03427,3e-05,6.14802]
[1777804974716,36.01,78450.595,0.0,0.03432,3e-05,6.15521]
[1777804980625,36.01,78451.09,0.0,0.03433,3e-05,6.15686]
[1777804985661,36.01,78441.155,0.0,0.03407,3e-05,6.11799]
[1777804990696,36.01,78440.965,0.0,0.03407,3e-05,6.11736]
[1777804991738,36.01,78440.965,0.0,0.03407,3e-05,6.11736]
[1777804997745,36.01,78439.455,0.0,0.03403,3e-05,6.11166]
[1777805003295,36.01,78437.37,0.0,0.03398,3e-05,6.10372]
[1777805009301,36.01,78436.37,0.0,0.03395,3e-05,6.1001]
[1777805014864,36.01,78431.745,0.0,0.03382,3e-05,6.08007]
[1777805020312,36.01,78430.555,0.0,0.0338,3e-05,6.07588]
[1777805025317,36.01,78430.725,0.0,0.0338,3e-05,6.07697]
[1777805031323,36.01,78430.28,0.0,0.03379,3e-05,6.07575]
[1777805037018,36.01,78430.205,0.0,0.0338,3e-05,6.07598]
[1777805042338,36.01,78430.755,0.0,0.03381,3e-05,6.07854]
[1777805048341,36.01,78429.875,0.0,0.03379,3e-05,6.07562]
[1777805053346,36.02,78429.68,0.0,0.03379,3e-05,6.0753]
[1777805053351,36.02,78429.68,0.0,0.03379,3e-05,6.0753]
[1777805059352,36.02,78429.33,0.0,0.03379,3e-05,6.07446]
[1777805064357,36.02,78429.525,0.0,0.03379,3e-05,6.07566]
[1777805070363,36.02,78429.7,0.0,0.0338,3e-05,6.07685]
[1777805075368,36.02,78430.025,0.0,0.0338,3e-05,6.07613]
[1777805080373,36.02,78430.22,0.0,0.03381,3e-05,6.07731]
[1777805086362,36.02,78430.51,0.0,0.03382,3e-05,6.07893]
[1777805091384,36.02,78430.83,0.0,0.03383,3e-05,6.08056]
[1777805096389,36.02,78431.1,0.0,0.03384,3e-05,6.08199]
[1777805101394,36.02,78431.15,0.0,0.03384,3e-05,6.08256]
[1777805107400,36.02,78431.405,0.0,0.03385,3e-05,6.08398]
[1777805112405,36.02,78431.305,0.0,0.03385,3e-05,6.08395]
[1777805117579,36.02,78431.22,0.0,0.03385,3e-05,6.08405]
[1777805123416,36.03,78431.2,0.0,0.03386,3e-05,6.08432]
[1777805129422,36.03,78431.365,0.0,0.03386,3e-05,6.08538]
[1777805136429,36.03,78431.03,0.0,0.03385,3e-05,6.08218]
[1777805142435,36.03,78431.005,0.0,0.03385,3e-05,6.08252]
[1777805147440,36.03,78431.18,0.0,0.03385,3e-05,6.08356]
[1777805153446,36.03,78431.12,0.0,0.03386,3e-05,6.08375]
[1777805158867,36.03,78429.92,0.0,0.03383,3e-05,6.07953]
[1777805163902,36.03,78417.425,0.0,0.03351,3e-05,6.03167]
[1777805168937,36.03,78414.915,0.0,0.03345,3e-05,6.02281]
[1777805173972,36.03,78412.085,0.0,0.03339,3e-05,6.01278]
[1777805178115,36.03,78405.88,0.0,0.03323,3e-05,5.98953]
[1777805184042,36.04,78404.065,0.0,0.0332,3e-05,5.98419]
[1777805190084,36.04,78398.295,0.0,0.03306,3e-05,5.96361]
[1777805195489,36.04,78398.72,0.0,0.03307,3e-05,5.96418]
[1777805200494,36.04,78398.185,0.0,0.03306,3e-05,5.96343]
[1777805205499,36.05,78396.885,0.0,0.03304,3e-05,5.95975]
[1777805210504,36.05,78396.93,0.0,0.03305,3e-05,5.96125]
[1777805216266,36.05,78396.945,0.0,0.03306,3e-05,5.96287]
[1777805221301,36.05,78393.235,0.0,0.03298,3e-05,5.95003]
[1777805226336,36.06,78397.1,0.0,0.03308,3e-05,5.96617]
[1777805231372,36.06,78398.54,0.0,0.03313,3e-05,5.97292]
[1777805236530,36.06,78398.815,0.0,0.03314,3e-05,5.97518]
[1777805242536,36.06,78400.35,0.0,0.03319,3e-05,5.98246]
[1777805248491,36.07,78403.345,0.0,0.03328,3e-05,5.99526]
[1777805253526,36.07,78404.745,0.0,0.03331,3e-05,5.99925]
[1777805259567,36.07,78404.705,0.0,0.03331,3e-05,6.00028]
[1777805265560,36.07,78403.79,0.0,0.0333,3e-05,5.99793]
[1777805270565,36.07,78404.32,0.0,0.03332,3e-05,6.00094]
[1777805275681,36.08,78404.035,0.0,0.03332,3e-05,6.00101]
[1777805280716,36.08,78404.045,0.0,0.03333,3e-05,6.00201]
[1777805286581,36.08,78404.315,0.0,0.03334,3e-05,6.004]
[1777805291586,36.08,78404.39,0.0,0.03335,3e-05,6.00522]
[1777805296591,36.08,78404.46,0.0,0.03335,3e-05,6.00641]
[1777805302597,36.08,78404.365,0.0,0.03336,3e-05,6.00714]
[1777805307602,36.09,78404.02,0.0,0.03336,3e-05,6.00672]
[1777805313608,36.09,78404.01,0.0,0.03335,3e-05,6.00539]
[1777805318613,36.09,78403.835,0.0,0.03335,3e-05,6.00563]
[1777805324019,36.09,78403.81,0.0,0.03336,3e-05,6.00662]
[1777805330060,36.09,78403.48,0.0,0.03336,3e-05,6.00645]
[1777805335630,36.09,78403.46,0.0,0.03336,3e-05,6.00727]
[1777805341138,36.1,78403.415,0.0,0.03337,3e-05,6.00817]
[1777805346641,36.1,78403.425,0.0,0.03338,3e-05,6.00909]
[1777805352215,36.1,78398.425,0.0,0.03326,3e-05,5.99102]
[1777805357652,36.1,78399.09,0.0,0.03328,3e-05,5.99458]
[1777805362657,36.1,78399.41,0.0,0.0333,3e-05,5.99679]
[1777805369664,36.11,78399.38,0.0,0.0333,3e-05,5.99802]
[1777805375377,36.11,78405.205,0.0,0.03345,3e-05,6.01911]
[1777805380412,36.11,78405.475,0.0,0.03346,3e-05,6.02093]
[1777805385447,36.11,78397.485,0.0,0.03326,3e-05,5.99117]
[1777805390482,36.11,78398.63,0.0,0.0333,3e-05,5.99654]
[1777805395690,36.11,78398.91,0.0,0.03331,3e-05,5.99857]
[1777805401559,36.12,78398.91,0.0,0.03332,3e-05,5.99969]
[1777805406594,36.12,78398.895,0.0,0.03333,3e-05,6.00056]
[1777805411628,36.12,78398.065,0.0,0.03331,3e-05,5.99831]
[1777805416664,36.12,78398.135,0.0,0.03332,3e-05,5.99951]
[1777805421718,36.12,78398.13,0.0,0.03332,3e-05,6.00041]
[1777805427724,36.12,78398.13,0.0,0.03333,3e-05,6.00151]
[1777805432729,36.13,78397.86,0.0,0.03332,3e-05,5.999]
[1777805437734,36.13,78394.72,0.0,0.03325,3e-05,5.9879]
[1777805442739,36.13,78396.48,0.0,0.0333,3e-05,5.99563]
[1777805447745,36.13,78395.575,0.0,0.03328,3e-05,5.99311]
[1777805453751,36.13,78395.63,0.0,0.03329,3e-05,5.99445]
[1777805459757,36.14,78395.97,0.0,0.03331,3e-05,5.99689]
[1777805465007,36.14,78396.015,0.0,0.03331,3e-05,5.99818]
[1777805470039,36.14,78395.47,0.0,0.03331,3e-05,5.99701]
[1777805475271,36.14,78396.15,0.0,0.03333,3e-05,6.00016]
[1777805481116,36.14,78398.14,0.0,0.03339,3e-05,6.00919]
[1777805486785,36.14,78398.13,0.0,0.03339,3e-05,6.00997]
[1777805492192,36.15,78400.35,0.0,0.03344,3e-05,6.01707]
[1777805497228,36.15,78402.825,0.0,0.03351,3e-05,6.02729]
[1777805502801,36.15,78408.29,0.0,0.03365,3e-05,6.04896]
[1777805502805,36.15,78408.29,0.0,0.03365,3e-05,6.04896]
[1777805508304,36.15,78409.12,0.0,0.03368,3e-05,6.05274]
[1777805513342,36.15,78409.885,0.0,0.0337,3e-05,6.05614]
[1777805518376,36.15,78410.695,0.0,0.03373,3e-05,6.05969]
[1777805526433,36.15,78411.03,0.0,0.03374,3e-05,6.06162]
[1777805531468,36.15,78411.765,0.0,0.03376,3e-05,6.06483]
[1777805537836,36.15,78412.365,0.0,0.03378,3e-05,6.06757]
[1777805537841,36.15,78412.365,0.0,0.03378,3e-05,6.06757]
[1777805543842,36.15,78413.18,0.0,0.0338,3e-05,6.07111]
[1777805551850,36.15,78413.18,0.0,0.03379,3e-05,6.06921]
[1777805562690,36.16,78413.2,0.0,0.0338,3e-05,6.07]
[1777805567724,36.16,78412.89,0.0,0.03379,3e-05,6.06912]
[1777805573872,36.16,78412.975,0.0,0.0338,3e-05,6.06983]
[1777805579878,36.16,78413.085,0.0,0.0338,3e-05,6.07063]
[1777805585854,36.16,78413.295,0.0,0.03381,3e-05,6.07181]
[1777805590890,36.16,78414.36,0.0,0.03384,3e-05,6.07623]
[1777805595897,36.16,78415.105,0.0,0.03386,3e-05,6.07936]
[1777805600902,36.16,78415.135,0.0,0.03386,3e-05,6.07971]
[1777805605261,36.16,78415.37,0.0,0.03387,3e-05,6.08081]
[1777805606303,36.16,78415.37,0.0,0.03387,3e-05,6.08085]
[1777805612919,36.16,78415.135,0.0,0.03385,3e-05,6.07786]
[1777805618081,36.16,78414.68,0.0,0.03384,3e-05,6.0764]
[1777805623930,36.16,78414.36,0.0,0.03384,3e-05,6.07542]
[1777805629937,36.16,78413.985,0.0,0.03383,3e-05,6.07429]
[1777805634942,36.16,78413.335,0.0,0.03382,3e-05,6.07206]
[1777805639946,36.16,78412.42,0.0,0.03379,3e-05,6.06882]
[1777805645269,36.16,78412.41,0.0,0.0338,3e-05,6.06917]
[1777805649093,36.16,78411.94,0.0,0.03379,3e-05,6.06754]
[1777805650175,36.16,78411.94,0.0,0.03379,3e-05,6.06761]
[1777805655962,36.16,78411.135,0.0,0.03377,3e-05,6.0649]
[1777805661150,36.17,78410.75,0.0,0.03376,3e-05,6.06376]
[1777805661219,36.17,78410.75,0.0,0.03376,3e-05,6.06376]
[1777805662276,36.17,78410.75,0.0,0.03376,3e-05,6.06384]
[1777805667906,36.17,78407.44,0.0,0.03368,3e-05,6.05144]
[1777805670492,36.17,78405.4,0.0,0.03363,3e-05,6.04387]
[1777805676983,36.17,78409.595,0.0,0.03373,3e-05,6.05834]
[1777805679621,36.17,78409.65,0.0,0.03373,3e-05,6.05871]
[1777805684991,36.17,78410.38,0.0,0.03375,3e-05,6.062]
[1777805689996,36.17,78410.915,0.0,0.03377,3e-05,6.06442]
[1777805695622,36.17,78411.595,0.0,0.03379,3e-05,6.06745]
[1777805696627,36.17,78411.595,0.0,0.03379,3e-05,6.06745]
[1777805701665,36.17,78411.615,0.0,0.03379,3e-05,6.06791]
[1777805706700,36.17,78411.795,0.0,0.0338,3e-05,6.06891]
[1777805711735,36.17,78410.66,0.0,0.03377,3e-05,6.06485]
[1777805716770,36.17,78410.875,0.0,0.03378,3e-05,6.06601]
[1777805722031,36.17,78410.605,0.0,0.03377,3e-05,6.0653]
[1777805728020,36.17,78409.51,0.0,0.03375,3e-05,6.06144]
[1777805733889,36.17,78404.825,0.0,0.03362,3e-05,6.04167]
[1777805740049,36.18,78404.315,0.0,0.03361,3e-05,6.04034]
[1777805745054,36.18,78403.85,0.0,0.0336,3e-05,6.03908]
[1777805751009,36.18,78403.43,0.0,0.0336,3e-05,6.03812]
[1777805756045,36.18,78403.22,0.0,0.0336,3e-05,6.03786]
[1777805762073,36.18,78402.65,0.0,0.03359,3e-05,6.03634]
[1777805767078,36.18,78401.245,0.0,0.03355,3e-05,6.0315]
[1777805772083,36.18,78401.05,0.0,0.03355,3e-05,6.03135]
[1777805777088,36.18,78400.665,0.0,0.03355,3e-05,6.03047]
[1777805782093,36.18,78399.725,0.0,0.03353,3e-05,6.02746]
[1777805787097,36.19,78399.725,0.0,0.03353,3e-05,6.02809]
[1777805792103,36.19,78399.515,0.0,0.03352,3e-05,6.02551]
[1777805798109,36.19,78399.565,0.0,0.03353,3e-05,6.02646]
[1777805803374,36.19,78399.415,0.0,0.03353,3e-05,6.02665]
[1777805808410,36.19,78398.675,0.0,0.03351,3e-05,6.02444]
[1777805815017,36.19,78398.675,0.0,0.03351,3e-05,6.02444]
[1777805816463,36.19,78398.815,0.0,0.03352,3e-05,6.02587]
[1777805822134,36.19,78398.23,0.0,0.03351,3e-05,6.02439]
[1777805825791,36.19,78399.345,0.0,0.03354,3e-05,6.02905]
[1777805831142,36.2,78400.64,0.0,0.03358,3e-05,6.03474]
[1777805838622,36.2,78400.585,0.0,0.03359,3e-05,6.03542]
[1777805842791,36.2,78401.555,0.0,0.03361,3e-05,6.03947]
[1777805848692,36.2,78395.97,0.0,0.03348,3e-05,6.01889]
[1777805853726,36.2,78395.68,0.0,0.03346,3e-05,6.01607]
[1777805858762,36.2,78394.865,0.0,0.03344,3e-05,6.01365]
[1777805864175,36.2,78394.595,0.0,0.03344,3e-05,6.01333]
[1777805869180,36.2,78394.125,0.0,0.03344,3e-05,6.01225]
[1777805874875,36.21,78394.115,0.0,0.03344,3e-05,6.01308]
[1777805877517,36.21,78394.16,0.0,0.03344,3e-05,6.01354]
[1777805879921,36.21,78394.22,0.0,0.03345,3e-05,6.01405]
[1777805885196,36.21,78397.185,0.0,0.03353,3e-05,6.0262]
[1777805890201,36.21,78397.59,0.0,0.03354,3e-05,6.02836]
[1777805890406,36.21,78397.59,0.0,0.03354,3e-05,6.02836]
[1777805896022,36.21,78397.935,0.0,0.03356,3e-05,6.03038]
[1777805902213,36.21,78397.99,0.0,0.03356,3e-05,6.03128]
[1777805908106,36.21,78397.17,0.0,0.03355,3e-05,6.02882]
[1777805913141,36.21,78397.16,0.0,0.03354,3e-05,6.02698]
[1777805920190,36.22,78396.73,0.0,0.03353,3e-05,6.02617]
[1777805927239,36.22,78396.455,0.0,0.03353,3e-05,6.02596]
[1777805932243,36.22,78395.76,0.0,0.03352,3e-05,6.02389]
[1777805938249,36.22,78395.89,0.0,0.03353,3e-05,6.02513]
[1777805944255,36.22,78396.035,0.0,0.03353,3e-05,6.0264]
[1777805949260,36.22,78395.97,0.0,0.03354,3e-05,6.02674]
[1777805954265,36.22,78395.93,0.0,0.03354,3e-05,6.02717]
[1777805959270,36.22,78396.28,0.0,0.03355,3e-05,6.0291]
[1777805964275,36.22,78396.21,0.0,0.03355,3e-05,6.0294]
[1777805970281,36.23,78395.43,0.0,0.03354,3e-05,6.0271]
[1777805975286,36.23,78395.42,0.0,0.03353,3e-05,6.02526]
[1777805980291,36.23,78395.465,0.0,0.03354,3e-05,6.02603]
[1777805985296,36.23,78395.455,0.0,0.03354,3e-05,6.02658]
[1777805991302,36.23,78395.015,0.0,0.03353,3e-05,6.02558]
[1777805996307,36.23,78394.535,0.0,0.03352,3e-05,6.02433]
[1777806001821,36.23,78394.305,0.0,0.03352,3e-05,6.02418]
[1777806006856,36.23,78386.805,0.0,0.03334,3e-05,5.99617]
[1777806008437,36.23,78385.835,0.0,0.03331,3e-05,5.99262]
[1777806013906,36.24,78386.57,0.0,0.03334,3e-05,5.99644]
[1777806019330,36.24,78386.1,0.0,0.03333,3e-05,5.99547]
[1777806019610,36.24,78386.1,0.0,0.03333,3e-05,5.99547]
[1777806020258,36.24,78386.1,0.0,0.03333,3e-05,5.99547]
[1777806030341,36.24,78383.86,0.0,0.03329,3e-05,5.98875]
[1777806031081,36.24,78383.86,0.0,0.03329,3e-05,5.98875]
[1777806037068,36.24,78376.405,0.0,0.0331,3e-05,5.95934]
[1777806042103,36.24,78374.11,0.0,0.03305,3e-05,5.95176]
[1777806047138,36.25,78367.99,0.0,0.0329,3e-05,5.92969]
[1777806052173,36.25,78368.485,0.0,0.03292,3e-05,5.93292]
[1777806057208,36.25,78370.705,0.0,0.03299,3e-05,5.94261]
[1777806059572,36.25,78372.825,0.0,0.03305,3e-05,5.95115]
[1777806065221,36.25,78373.43,0.0,0.03307,3e-05,5.95461]
[1777806070299,36.26,78378.055,0.0,0.03319,3e-05,5.9735]
[1777806075334,36.26,78377.715,0.0,0.03319,3e-05,5.97319]
[1777806080369,36.26,78375.585,0.0,0.03314,3e-05,5.96608]
[1777806085397,36.26,78376.07,0.0,0.03316,3e-05,5.96895]
[1777806090402,36.26,78384.585,0.0,0.03339,3e-05,6.00247]
[1777806095407,36.26,78386.935,0.0,0.03344,3e-05,6.00977]
[1777806100412,36.27,78385.03,0.0,0.03339,3e-05,6.00319]
[1777806105417,36.27,78384.545,0.0,0.03339,3e-05,6.00206]
[1777806110578,36.27,78384.23,0.0,0.03338,3e-05,6.00174]
[1777806113263,36.27,78384.235,0.0,0.03339,3e-05,6.00191]
[1777806117669,36.27,78390.46,0.0,0.03355,3e-05,6.02639]
[1777806123670,36.27,78390.27,0.0,0.03355,3e-05,6.02642]
[1777806128962,36.27,78390.485,0.0,0.03355,3e-05,6.02746]
[1777806130867,36.27,78390.485,0.0,0.03356,3e-05,6.02788]
[1777806136761,36.27,78390.775,0.0,0.03357,3e-05,6.02971]
[1777806141796,36.27,78390.97,0.0,0.03358,3e-05,6.03096]
[1777806146831,36.28,78391.27,0.0,0.03359,3e-05,6.03259]
[1777806152464,36.28,78390.915,0.0,0.03357,3e-05,6.02933]
[1777806157907,36.28,78390.82,0.0,0.03357,3e-05,6.02957]
[1777806163475,36.28,78390.505,0.0,0.03357,3e-05,6.02886]
[1777806168985,36.28,78389.675,0.0,0.03355,3e-05,6.02628]
[1777806174021,36.28,78389.86,0.0,0.03356,3e-05,6.02751]
[1777806179056,36.28,78390.105,0.0,0.03357,3e-05,6.02896]
[1777806184091,36.28,78389.95,0.0,0.03357,3e-05,6.02887]
[1777806184498,36.28,78389.95,0.0,0.03357,3e-05,6.02887]
[1777806195000,36.28,78390.365,0.0,0.03358,3e-05,6.03095]
[1777806200512,36.29,78391.505,0.0,0.03362,3e-05,6.03639]
[1777806206245,36.29,78395.09,0.0,0.03371,3e-05,6.05065]
[1777806206521,36.29,78395.09,0.0,0.03371,3e-05,6.05065]
[1777806212288,36.29,78400.065,0.0,0.03383,3e-05,6.06767]
[1777806217323,36.29,78402.465,0.0,0.03389,3e-05,6.07707]
[1777806222358,36.29,78403.26,0.0,0.03391,3e-05,6.08023]
[1777806227542,36.29,78404.46,0.0,0.03394,3e-05,6.08493]
[1777806233544,36.29,78406.48,0.0,0.034,3e-05,6.09276]
[1777806239476,36.29,78407.79,0.0,0.03403,3e-05,6.09778]
[1777806245518,36.29,78408.645,0.0,0.03405,3e-05,6.10099]
[1777806250554,36.29,78409.915,0.0,0.03408,3e-05,6.1058]
[1777806255566,36.29,78410.595,0.0,0.0341,3e-05,6.1083]
[1777806260571,36.29,78410.91,0.0,0.03411,3e-05,6.10938]
[1777806265576,36.29,78411.275,0.0,0.03411,3e-05,6.11063]
[1777806270581,36.29,78411.69,0.0,0.03412,3e-05,6.11207]
[1777806275728,36.28,78411.69,0.0,0.03411,3e-05,6.10946]
[1777806280763,36.28,78412.7,0.0,0.03414,3e-05,6.1132]
[1777806285799,36.28,78411.96,0.0,0.03412,3e-05,6.11016]
[1777806290837,36.28,78403.575,0.0,0.0339,3e-05,6.07765]
[1777806295310,36.28,78399.445,0.0,0.03379,3e-05,6.06182]
[1777806297060,36.28,78399.03,0.0,0.03378,3e-05,6.06032]
[1777806302925,36.29,78397.7,0.0,0.03375,3e-05,6.05555]
[1777806307956,36.29,78395.7,0.0,0.0337,3e-05,6.04819]
[1777806312991,36.29,78393.96,0.0,0.03366,3e-05,6.04187]
[1777806318050,36.29,78393.22,0.0,0.03364,3e-05,6.03935]
[1777806320376,36.29,78393.285,0.0,0.03365,3e-05,6.03976]
[1777806326637,36.29,78395.785,0.0,0.03371,3e-05,6.04985]
[1777806331642,36.29,78395.93,0.0,0.03371,3e-05,6.04834]
[1777806336647,36.29,78395.755,0.0,0.03371,3e-05,6.048]
[1777806341652,36.29,78395.755,0.0,0.03371,3e-05,6.04833]
[1777806344552,36.29,78395.755,0.0,0.03371,3e-05,6.0484]
[1777806349258,36.29,78395.145,0.0,0.0337,3e-05,6.04639]
[1777806349992,36.29,78395.145,0.0,0.0337,3e-05,6.04653]
[1777806351456,36.29,78395.145,0.0,0.0337,3e-05,6.0466]
[1777806355862,36.29,78399.03,0.0,0.0338,3e-05,6.06183]
[1777806357563,36.29,78399.03,0.0,0.0338,3e-05,6.06186]
[1777806357571,36.29,78399.03,20.0,0.0338,3e-05,6.06186]
[1777806357573,36.29,78399.03,20.0,0.0338,3e-05,6.06186]
[1777806363343,36.29,78403.995,20.0,0.03393,3e-05,6.08117]
[1777806369663,36.29,78403.885,20.0,0.03392,3e-05,6.08079]
[1777806374685,36.29,78404.675,20.0,0.03394,3e-05,6.08395]
[1777806376071,36.29,78404.675,20.0,0.03394,3e-05,6.08395]
[1777806377086,36.29,78404.675,20.0,0.03394,3e-05,6.08397]
[1777806382476,36.29,78406.26,20.0,0.03399,3e-05,6.09005]
[1777806387698,36.29,78406.38,20.0,0.03399,3e-05,6.09051]
[1777806388785,36.29,78406.38,20.0,0.03399,3e-05,6.09051]
[1777806390272,36.29,78406.38,20.0,0.03399,3e-05,6.09051]
[1777806390373,36.29,78406.38,20.0,0.03399,3e-05,6.09051]
[1777806395276,36.33,78406.38,20.0,0.03414,3e-05,6.1121]
[1777806395641,36.33,78406.38,20.0,0.03414,3e-05,6.1121]
[1777806401711,36.39,78407.775,20.0,0.0344,3e-05,6.1504]
[1777806404389,36.39,78407.775,20.0,0.03441,3e-05,6.15141]
[1777806409719,36.4,78407.79,20.0,0.03443,3e-05,6.15448]
[1777806409827,36.4,78407.79,20.0,0.03443,3e-05,6.15448]
[1777806415709,36.4,78407.895,20.0,0.03445,3e-05,6.15785]
[1777806421731,36.41,78408.015,20.0,0.03447,3e-05,6.16125]
[1777806426736,36.41,78407.96,20.0,0.03449,3e-05,6.16344]
[1777806426807,36.41,78407.96,20.0,0.03449,3e-05,6.16344]
[1777806432827,36.42,78407.96,20.0,0.03451,3e-05,6.16631]
[1777806438748,36.42,78408.185,20.0,0.03453,3e-05,6.17001]
[1777806443818,36.43,78408.185,20.0,0.03454,3e-05,6.17188]
[1777806449758,36.43,78408.065,20.0,0.03456,3e-05,6.17464]
[1777806454763,36.44,78408.335,20.0,0.03457,3e-05,6.17555]
[1777806459768,36.44,78408.2,20.0,0.03459,3e-05,6.1773]
[1777806464773,36.44,78408.115,20.0,0.0346,3e-05,6.17922]
[1777806466278,36.44,78408.115,20.0,0.0346,3e-05,6.17967]
[1777806467642,36.45,78408.115,20.0,0.0346,3e-05,6.18012]
[1777806473782,36.45,78409.425,20.0,0.03466,3e-05,6.18831]
[1777806479788,36.46,78410.66,20.0,0.03471,3e-05,6.19569]
[1777806484793,36.46,78410.535,20.0,0.03472,3e-05,6.19729]
[1777806488062,36.47,78410.535,20.0,0.03475,3e-05,6.20222]
[1777806489738,36.47,78410.535,20.0,0.03478,3e-05,6.20625]
[1777806495264,36.52,78410.175,20.0,0.03495,3e-05,6.23099]
[1777806500299,36.55,78411.835,20.0,0.0351,3e-05,6.2536]
[1777806505334,36.57,78412.195,20.0,0.03521,3e-05,6.26945]
[1777806510819,36.6,78413.3,20.0,0.03533,3e-05,6.28662]
[1777806516411,36.62,78412.64,20.0,0.0354,3e-05,6.29563]
[1777806521446,36.64,78411.88,20.0,0.03545,3e-05,6.30343]
[1777806526482,36.64,78411.145,20.0,0.03544,3e-05,6.30158]
[1777806531517,36.64,78410.545,20.0,0.03543,3e-05,6.30027]
[1777806536846,36.64,78422.485,20.0,0.03575,3e-05,6.34803]
[1777806542594,36.65,78421.49,20.0,0.03573,3e-05,6.34492]
[1777806547858,36.65,78420.72,20.0,0.03571,3e-05,6.34257]
[1777806552863,36.65,78420.65,20.0,0.03572,3e-05,6.343]
[1777806557868,36.65,78419.625,20.0,0.03569,3e-05,6.33967]
[1777806563741,36.65,78421.455,20.0,0.03575,3e-05,6.34771]
[1777806568776,36.65,78422.89,20.0,0.03579,3e-05,6.35399]
[1777806576887,36.65,78423.4,20.0,0.0358,3e-05,6.3545]
[1777806582877,36.66,78424.205,20.0,0.03582,3e-05,6.35837]
[1777806587898,36.66,78424.585,20.0,0.03584,3e-05,6.36042]
[1777806591510,36.66,78425.27,20.0,0.03586,3e-05,6.36345]
[1777806596907,36.66,78434.785,20.0,0.03611,3e-05,6.4015]
[1777806601912,36.66,78434.77,20.0,0.03612,3e-05,6.40165]
[1777806608919,36.66,78434.39,20.0,0.03611,3e-05,6.40046]
[1777806612443,36.66,78434.39,20.0,0.03611,3e-05,6.4006]
[1777806613995,36.66,78434.395,20.0,0.03611,3e-05,6.4007]
[1777806615103,36.66,78470.61,20.0,0.03709,3e-05,6.54509]
[1777806620775,36.66,78482.57,20.0,0.03741,3e-05,6.59233]
[1777806623116,36.65,78481.435,20.0,0.03737,3e-05,6.58698]
[1777806623934,36.65,78481.0,20.0,0.03736,3e-05,6.58496]
[1777806625936,36.66,78522.315,20.0,0.03851,3e-05,6.75421]
[1777806631280,36.66,78522.81,20.0,0.03854,3e-05,6.75757]
[1777806637261,36.66,78530.72,20.0,0.03876,3e-05,6.78934]
[1777806637956,36.66,78530.72,20.0,0.03876,3e-05,6.78934]
[1777806643305,36.66,78541.195,20.0,0.03906,3e-05,6.83351]
[1777806648340,36.66,78545.57,20.0,0.03919,3e-05,6.8522]
[1777806652086,36.66,78545.255,20.0,0.03918,3e-05,6.85123]
[1777806657331,36.66,78540.765,20.0,0.03906,3e-05,6.83325]
[1777806657402,36.66,78540.765,20.0,0.03906,3e-05,6.83339]
[1777806662636,36.66,78540.585,20.0,0.03904,3e-05,6.83064]
[1777806663510,36.66,78540.585,20.0,0.03904,3e-05,6.83015]
[1777806663612,36.66,78540.585,20.0,0.03903,3e-05,6.82966]
[1777806669488,36.66,78541.325,20.0,0.03906,3e-05,6.83356]
[1777806674623,36.66,78542.1,20.0,0.03909,3e-05,6.83732]
[1777806677405,36.66,78541.74,20.0,0.03908,3e-05,6.83623]
[1777806678806,36.66,78541.74,20.0,0.03908,3e-05,6.83638]
[1777806679480,36.66,78541.74,20.0,0.03908,3e-05,6.83653]
[1777806679526,36.66,78541.74,20.0,0.03908,3e-05,6.83653]
[1777806681625,36.66,78538.105,20.0,0.03898,3e-05,6.82177]
[1777806684947,36.66,78532.735,20.0,0.03883,3e-05,6.80011]
[1777806685405,36.66,78532.735,20.0,0.03883,3e-05,6.80032]
[1777806687068,36.67,78530.215,20.0,0.03876,3e-05,6.79032]
[1777806687074,36.67,78530.215,20.0,0.03876,3e-05,6.79032]
[1777806687658,36.67,78530.215,20.0,0.03876,3e-05,6.79032]
[1777806693656,36.67,78526.0,20.0,0.03864,3e-05,6.772]
[1777806698691,36.67,78524.405,20.0,0.03861,3e-05,6.76664]
[1777806704018,36.67,78523.695,20.0,0.0386,3e-05,6.76493]
[1777806709023,36.67,78522.715,20.0,0.03858,3e-05,6.76214]
[1777806715029,36.68,78518.97,20.0,0.03848,3e-05,6.74829]
[1777806720034,36.68,78518.415,20.0,0.03848,3e-05,6.74736]
[1777806725880,36.68,78518.12,20.0,0.03848,3e-05,6.74777]
[1777806730915,36.68,78515.965,20.0,0.03843,3e-05,6.74032]
[1777806735950,36.69,78515.86,20.0,0.03843,3e-05,6.7413]
[1777806740985,36.69,78514.645,20.0,0.03841,3e-05,6.73773]
[1777806746060,36.69,78516.025,20.0,0.03846,3e-05,6.74478]
[1777806752065,36.69,78515.935,20.0,0.03845,3e-05,6.7435]
[1777806757071,36.7,78517.92,20.0,0.03852,3e-05,6.75296]
[1777806762076,36.7,78518.025,20.0,0.03853,3e-05,6.75468]
[1777806767081,36.7,78518.035,20.0,0.03854,3e-05,6.75599]
[1777806772086,36.7,78519.285,20.0,0.03858,3e-05,6.76238]
[1777806777091,36.71,78520.9,20.0,0.03864,3e-05,6.77019]
[1777806783097,36.71,78520.745,20.0,0.03864,3e-05,6.77092]
[1777806788318,36.71,78521.07,20.0,0.03866,3e-05,6.7736]
[1777806794108,36.71,78520.91,20.0,0.03867,3e-05,6.77406]
[1777806799113,36.71,78520.895,20.0,0.03867,3e-05,6.7751]
[1777806804430,36.72,78521.005,20.0,0.03868,3e-05,6.77686]
[1777806809465,36.72,78519.735,20.0,0.03866,3e-05,6.77274]
[1777806814499,36.72,78519.75,20.0,0.03865,3e-05,6.77137]
[1777806819572,36.72,78519.53,20.0,0.03865,3e-05,6.77136]
[1777806820316,36.72,78519.53,20.0,0.03865,3e-05,6.77158]
[1777806821036,36.72,78519.53,20.0,0.03865,3e-05,6.77158]
[1777806821892,36.72,78519.235,20.0,0.03865,3e-05,6.77059]
[1777806822820,36.72,78519.235,20.0,0.03865,3e-05,6.77082]
[1777806828597,36.72,78519.5,20.0,0.03867,3e-05,6.77345]
[1777806834148,36.73,78519.415,20.0,0.03867,3e-05,6.77419]
[1777806839675,36.73,78517.76,20.0,0.03863,3e-05,6.7687]
[1777806845717,36.73,78516.11,20.0,0.0386,3e-05,6.76332]
[1777806850752,36.73,78515.92,20.0,0.0386,3e-05,6.7637]
[1777806860174,36.74,78515.095,20.0,0.03859,3e-05,6.7624]
[1777806865857,36.74,78514.135,20.0,0.03857,3e-05,6.7599]
[1777806870892,36.74,78512.035,20.0,0.03852,3e-05,6.75248]
[1777806875927,36.74,78512.06,20.0,0.03852,3e-05,6.75129]
[1777806876527,36.74,78512.06,20.0,0.03852,3e-05,6.75129]
[1777806877157,36.74,78512.06,20.0,0.03852,3e-05,6.75129]
[1777806882662,36.75,78511.58,20.0,0.03852,3e-05,6.75082]
[1777806888202,36.75,78511.43,20.0,0.03852,3e-05,6.75169]
[1777806894208,36.75,78511.8,20.0,0.03854,3e-05,6.75468]
[1777806901103,36.75,78512.4,20.0,0.03857,3e-05,6.75881]
[1777806906220,36.76,78513.9,20.0,0.03862,3e-05,6.76611]
[1777806912184,36.76,78513.68,20.0,0.03863,3e-05,6.76653]
[1777806917219,36.76,78514.455,20.0,0.03865,3e-05,6.7708]
[1777806922238,36.76,78519.38,20.0,0.0388,3e-05,6.79201]
[1777806927243,36.76,78521.63,20.0,0.03887,3e-05,6.80215]
[1777806932248,36.76,78522.945,20.0,0.0389,3e-05,6.80581]
[1777806937253,36.77,78521.3,20.0,0.03886,3e-05,6.79981]
[1777806942258,36.77,78521.965,20.0,0.03888,3e-05,6.80338]
[1777806947263,36.77,78522.68,20.0,0.03891,3e-05,6.80711]
[1777806952268,36.77,78523.555,20.0,0.03894,3e-05,6.81147]
[1777806957499,36.77,78524.41,20.0,0.03897,3e-05,6.81585]
[1777806962535,36.77,78525.535,20.0,0.03901,3e-05,6.82115]
[1777806967570,36.77,78525.685,20.0,0.03901,3e-05,6.82242]
[1777806973289,36.77,78526.035,20.0,0.03903,3e-05,6.8245]
[1777806978646,36.78,78526.205,20.0,0.03904,3e-05,6.82595]
[1777806983682,36.78,78526.45,20.0,0.03905,3e-05,6.82756]
[1777806988717,36.78,78526.265,20.0,0.03905,3e-05,6.82739]
[1777806993752,36.78,78526.585,20.0,0.03905,3e-05,6.82675]
[1777806998787,36.78,78525.69,20.0,0.03903,3e-05,6.82367]
[1777807004020,36.78,78525.995,20.0,0.03904,3e-05,6.82542]
[1777807010328,36.78,78526.115,20.0,0.03905,3e-05,6.82677]
[1777807016334,36.78,78525.695,20.0,0.03904,3e-05,6.82575]
[1777807022340,36.78,78525.585,20.0,0.03904,3e-05,6.82601]
[1777807027990,36.79,78526.505,20.0,0.03908,3e-05,6.83053]
[1777807034270,36.79,78526.095,20.0,0.03907,3e-05,6.82906]
[1777807039522,36.79,78525.635,20.0,0.03906,3e-05,6.82819]
[1777807045109,36.79,78524.94,20.0,0.03904,3e-05,6.82603]
[1777807050146,36.79,78524.935,20.0,0.03905,3e-05,6.82661]
[1777807050986,36.79,78524.935,20.0,0.03905,3e-05,6.82661]
[1777807056188,36.79,78514.07,20.0,0.03873,3e-05,6.78031]
[1777807061379,36.79,78512.505,20.0,0.0387,3e-05,6.77486]
[1777807067385,36.8,78512.505,20.0,0.03871,3e-05,6.77605]
[1777807074314,36.8,78511.545,20.0,0.03869,3e-05,6.77351]
[1777807079396,36.8,78509.45,20.0,0.03864,3e-05,6.76596]
[1777807083573,36.8,78509.33,20.0,0.03864,3e-05,6.76632]
[1777807089057,36.8,78509.27,20.0,0.03864,3e-05,6.76649]
[1777807090930,36.8,78509.27,20.0,0.03865,3e-05,6.76754]
[1777807091626,36.8,78509.27,20.0,0.03865,3e-05,6.76775]
[1777807092936,36.8,78509.27,20.0,0.03865,3e-05,6.76796]
[1777807098096,36.8,78509.27,20.0,0.03865,3e-05,6.76817]
[1777807098350,36.8,78509.27,20.0,0.03865,3e-05,6.76817]
[1777807103420,36.81,78508.32,20.0,0.03864,3e-05,6.76633]
[1777807108425,36.81,78510.15,20.0,0.0387,3e-05,6.77488]
[1777807108997,36.81,78510.15,20.0,0.0387,3e-05,6.77488]
[1777807114612,36.81,78511.7,20.0,0.03874,3e-05,6.78002]
[1777807119647,36.81,78510.05,20.0,0.0387,3e-05,6.77422]
[1777807124682,36.82,78508.34,20.0,0.03866,3e-05,6.76822]
[1777807129716,36.82,78506.205,20.0,0.0386,3e-05,6.76053]
[1777807131860,36.82,78505.84,20.0,0.0386,3e-05,6.75925]
[1777807137453,36.82,78504.99,20.0,0.03858,3e-05,6.75709]
[1777807141531,36.82,78504.795,20.0,0.03858,3e-05,6.75718]
[1777807147463,36.83,78504.885,20.0,0.0386,3e-05,6.76006]
[1777807152468,36.83,78504.46,20.0,0.03861,3e-05,6.76059]
[1777807157914,36.83,78504.43,20.0,0.03862,3e-05,6.76317]
[1777807164480,36.84,78502.975,20.0,0.0386,3e-05,6.75993]
[1777807169485,36.84,78502.105,20.0,0.03859,3e-05,6.75862]
[1777807175034,36.85,78502.205,20.0,0.0386,3e-05,6.75921]
[1777807180068,36.85,78502.355,20.0,0.03862,3e-05,6.76206]
[1777807185105,36.86,78502.38,20.0,0.03864,3e-05,6.76439]
[1777807190505,36.86,78502.22,20.0,0.03865,3e-05,6.76594]
[1777807196511,36.86,78502.1,20.0,0.03866,3e-05,6.76806]
[1777807202223,36.87,78500.5,20.0,0.03864,3e-05,6.76411]
[1777807207258,36.87,78499.245,20.0,0.03862,3e-05,6.76119]
[1777807212293,36.88,78492.085,20.0,0.03843,3e-05,6.73426]
[1777807217532,36.88,78492.38,20.0,0.03846,3e-05,6.73788]
[1777807222541,36.88,78491.79,20.0,0.03846,3e-05,6.73787]
[1777807227546,36.89,78492.27,20.0,0.03849,3e-05,6.7422]
[1777807232551,36.89,78493.15,20.0,0.03852,3e-05,6.74557]
[1777807238478,36.9,78494.215,20.0,0.03857,3e-05,6.75266]
[1777807239813,36.9,78494.61,20.0,0.03858,3e-05,6.75472]
[1777807245527,36.9,78494.64,20.0,0.03859,3e-05,6.7563]
[1777807251571,36.9,78494.43,20.0,0.03859,3e-05,6.75667]
[1777807259579,36.91,78494.74,20.0,0.03861,3e-05,6.75953]
[1777807264584,36.91,78495.505,20.0,0.03864,3e-05,6.76363]
[1777807269589,36.91,78495.59,20.0,0.03865,3e-05,6.76492]
[1777807274594,36.91,78495.825,20.0,0.03866,3e-05,6.7668]
[1777807285808,36.91,78496.64,20.0,0.0387,3e-05,6.77227]
[1777807291850,36.92,78496.825,20.0,0.0387,3e-05,6.77151]
[1777807298898,36.92,78497.2,20.0,0.03872,3e-05,6.77425]
[1777807303933,36.92,78498.245,20.0,0.03875,3e-05,6.77936]
[1777807308969,36.92,78498.045,20.0,0.03875,3e-05,6.77936]
[1777807314004,36.92,78498.52,20.0,0.03877,3e-05,6.78209]
[1777807319639,36.92,78498.79,20.0,0.03879,3e-05,6.78398]
[1777807325645,36.92,78498.86,20.0,0.03879,3e-05,6.78518]
[1777807331651,36.93,78496.89,20.0,0.03875,3e-05,6.77803]
[1777807336656,36.93,78496.045,20.0,0.03873,3e-05,6.77539]
[1777807342662,36.93,78495.5,20.0,0.03872,3e-05,6.77416]
[1777807347667,36.93,78493.885,20.0,0.03868,3e-05,6.76841]
[1777807353673,36.93,78493.885,20.0,0.03867,3e-05,6.76691]
[1777807359679,36.93,78492.53,20.0,0.03864,3e-05,6.76245]
[1777807365361,36.94,78491.9,20.0,0.03863,3e-05,6.76099]
[1777807370395,36.94,78493.765,20.0,0.03869,3e-05,6.76953]
[1777807375699,36.94,78494.49,20.0,0.03872,3e-05,6.77334]
[1777807381479,36.94,78494.585,20.0,0.03873,3e-05,6.77471]
[1777807386515,36.94,78495.91,20.0,0.03877,3e-05,6.78091]
[1777807391715,36.94,78496.985,20.0,0.03881,3e-05,6.78605]
[1777807397592,36.94,78497.005,20.0,0.03881,3e-05,6.787]
[1777807402626,36.95,78497.53,20.0,0.03883,3e-05,6.78985]
[1777807407662,36.95,78498.41,20.0,0.03886,3e-05,6.79412]
[1777807412697,36.95,78498.985,20.0,0.03887,3e-05,6.79457]
[1777807417731,36.95,78499.4,20.0,0.03889,3e-05,6.79691]
[1777807423746,36.95,78500.59,20.0,0.03892,3e-05,6.80251]
[1777807428751,36.95,78501.355,20.0,0.03895,3e-05,6.80621]
[1777807433756,36.95,78501.495,20.0,0.03896,3e-05,6.80734]
[1777807438761,36.95,78501.705,20.0,0.03897,3e-05,6.80874]
[1777807443766,36.95,78501.805,20.0,0.03897,3e-05,6.80968]
[1777807448771,36.96,78502.13,20.0,0.03899,3e-05,6.81153]
[1777807453984,36.96,78501.925,20.0,0.03899,3e-05,6.8113]
[1777807459019,36.96,78501.97,20.0,0.03899,3e-05,6.812]
[1777807464055,36.96,78501.92,20.0,0.03899,3e-05,6.8123]
[1777807469792,36.96,78502.045,20.0,0.039,3e-05,6.81331]
[1777807475798,36.96,78502.09,20.0,0.03899,3e-05,6.81154]
[1777807481179,36.96,78501.88,20.0,0.03899,3e-05,6.81128]
[1777807486214,36.96,78501.82,20.0,0.03899,3e-05,6.81153]
[1777807492257,36.96,78501.885,20.0,0.039,3e-05,6.81239]
[1777807497292,36.96,78501.155,20.0,0.03898,3e-05,6.8099]
[1777807502327,36.96,78501.84,20.0,0.039,3e-05,6.8132]
[1777807507362,36.97,78501.655,20.0,0.039,3e-05,6.81292]
[1777807512397,36.97,78503.9,20.0,0.03907,3e-05,6.8226]
[1777807517431,36.97,78511.525,20.0,0.03929,3e-05,6.85427]
[1777807522467,36.97,78511.9,20.0,0.0393,3e-05,6.85595]
[1777807527850,36.97,78511.205,20.0,0.03928,3e-05,6.85319]
[1777807533545,36.97,78510.525,20.0,0.03925,3e-05,6.84803]
[1777807539586,36.97,78505.01,20.0,0.03909,3e-05,6.82572]
[1777807544867,36.97,78505.055,20.0,0.0391,3e-05,6.82628]
[1777807549872,36.97,78504.67,20.0,0.03909,3e-05,6.82507]
[1777807555699,36.97,78503.535,20.0,0.03906,3e-05,6.82088]
[1777807560733,36.97,78505.205,20.0,0.03911,3e-05,6.82812]
[1777807565888,36.97,78506.575,20.0,0.03915,3e-05,6.83408]
[1777807571811,36.97,78509.01,20.0,0.03922,3e-05,6.84443]
[1777807576899,36.97,78508.755,20.0,0.03922,3e-05,6.8436]
[1777807582905,36.97,78508.59,20.0,0.03921,3e-05,6.8432]
[1777807588911,36.97,78508.775,20.0,0.03922,3e-05,6.84424]
[1777807593916,36.97,78509.92,20.0,0.03924,3e-05,6.8466]
[1777807600925,36.97,78510.225,20.0,0.03925,3e-05,6.84813]
[1777807606931,36.97,78509.995,20.0,0.03925,3e-05,6.84741]
[1777807611935,36.97,78506.51,20.0,0.03915,3e-05,6.83333]
[1777807616940,36.98,78506.29,20.0,0.03915,3e-05,6.83273]
[1777807621944,36.98,78505.92,20.0,0.03914,3e-05,6.83152]
[1777807627197,36.98,78506.595,20.0,0.03916,3e-05,6.83467]
[1777807632956,36.98,78511.595,20.0,0.0393,3e-05,6.85547]
[1777807638274,36.98,78511.615,20.0,0.0393,3e-05,6.85569]
[1777807643309,36.98,78511.39,20.0,0.0393,3e-05,6.8549]
[1777807648343,36.98,78511.575,20.0,0.03931,3e-05,6.85579]
[1777807653379,36.98,78510.875,20.0,0.03927,3e-05,6.85048]
[1777807658414,36.98,78511.285,20.0,0.03929,3e-05,6.85232]
[1777807663449,36.98,78511.51,20.0,0.03929,3e-05,6.8534]
[1777807668484,36.98,78511.34,20.0,0.03929,3e-05,6.85284]
[1777807673519,36.98,78511.335,20.0,0.03929,3e-05,6.85296]
[1777807678554,36.98,78511.17,20.0,0.03929,3e-05,6.85243]
[1777807684007,36.98,78511.01,20.0,0.03928,3e-05,6.85193]
[1777807689631,36.98,78511.015,20.0,0.03928,3e-05,6.85213]
[1777807697020,36.98,78511.09,20.0,0.03929,3e-05,6.85265]
[1777807702025,36.98,78511.345,20.0,0.0393,3e-05,6.85385]
[1777807708031,36.98,78511.59,20.0,0.0393,3e-05,6.85502]
[1777807713036,36.98,78510.725,20.0,0.03927,3e-05,6.84902]
[1777807718834,36.98,78510.015,20.0,0.03925,3e-05,6.84632]
[1777807728051,36.98,78509.465,20.0,0.03924,3e-05,6.84443]
[1777807733938,36.98,78507.95,20.0,0.03919,3e-05,6.83848]
[1777807741064,36.98,78507.425,20.0,0.03918,3e-05,6.83669]
[1777807746069,36.98,78506.325,20.0,0.03915,3e-05,6.83244]
[1777807752065,36.98,78506.325,20.0,0.03916,3e-05,6.83281]
[1777807759083,36.98,78505.34,20.0,0.03913,3e-05,6.82921]
[1777807764088,36.99,78504.935,20.0,0.03912,3e-05,6.82788]
[1777807769093,36.99,78503.92,20.0,0.0391,3e-05,6.82407]
[1777807774098,36.99,78506.795,20.0,0.03917,3e-05,6.83367]
[1777807779103,36.99,78507.27,20.0,0.03918,3e-05,6.8359]
[1777807784293,36.99,78507.67,20.0,0.03919,3e-05,6.83786]
[1777807789328,36.99,78508.145,20.0,0.03921,3e-05,6.84005]
[1777807795119,36.99,78508.845,20.0,0.03923,3e-05,6.84316]
[1777807800407,36.99,78508.94,20.0,0.03924,3e-05,6.84379]
[1777807805441,36.99,78512.525,20.0,0.03934,3e-05,6.85872]
[1777807810476,36.99,78511.61,20.0,0.03931,3e-05,6.85505]
[1777807815510,36.99,78510.785,20.0,0.03929,3e-05,6.85178]
[1777807820546,36.99,78510.57,20.0,0.03929,3e-05,6.85103]
[1777807826588,36.99,78511.045,20.0,0.0393,3e-05,6.85315]
[1777807832158,36.99,78511.8,20.0,0.03931,3e-05,6.85381]
[1777807838164,36.99,78514.355,20.0,0.03938,3e-05,6.86444]
[1777807846178,36.99,78514.61,20.0,0.03939,3e-05,6.86555]
[1777807851766,36.99,78515.255,20.0,0.03941,3e-05,6.86823]
[1777807856801,36.99,78515.46,20.0,0.03941,3e-05,6.86908]
[1777807862194,36.99,78515.605,20.0,0.03942,3e-05,6.86967]
[1777807868199,36.99,78515.99,20.0,0.03943,3e-05,6.87126]
[1777807873208,36.99,78516.165,20.0,0.03943,3e-05,6.87196]
[1777807878956,36.99,78516.165,20.0,0.03943,3e-05,6.87192]
[1777807884219,36.99,78517.17,20.0,0.03946,3e-05,6.87602]
[1777807889224,36.99,78517.39,20.0,0.03947,3e-05,6.87687]
[1777807895230,36.99,78517.34,20.0,0.03945,3e-05,6.87402]
[1777807898818,36.99,78517.35,20.0,0.03945,3e-05,6.87404]
[1777807899234,36.99,78517.35,20.0,0.03945,3e-05,6.87403]
[1777807900339,36.99,78517.39,20.0,0.03945,3e-05,6.87339]
[1777807906021,36.98,78517.015,20.0,0.03942,3e-05,6.86946]
[1777807912247,36.97,78514.22,20.0,0.03929,3e-05,6.85095]
[1777807918230,36.96,78514.22,20.0,0.03926,3e-05,6.84642]
[1777807923258,36.96,78512.85,20.0,0.03919,3e-05,6.83708]
[1777807928263,36.95,78511.995,20.0,0.03914,3e-05,6.82994]
[1777807934269,36.94,78516.065,20.0,0.03923,3e-05,6.84227]
[1777807939274,36.94,78515.275,20.0,0.03918,3e-05,6.83535]
[1777807944280,36.93,78514.995,20.0,0.03915,3e-05,6.83059]
[1777807947158,36.93,78514.515,20.0,0.03913,3e-05,6.8279]
[1777807947180,36.93,78514.515,20.0,0.03912,3e-05,6.82648]
[1777807952482,36.93,78527.55,20.0,0.03948,3e-05,6.87775]
[1777807957517,36.93,78533.27,20.0,0.03964,3e-05,6.90129]
[1777807962551,36.93,78532.8,20.0,0.03962,3e-05,6.89916]
[1777807968304,36.93,78529.71,20.0,0.03954,3e-05,6.88624]
[1777807973629,36.93,78528.835,20.0,0.03951,3e-05,6.88255]
[1777807978664,36.93,78528.185,20.0,0.03949,3e-05,6.87984]
[1777807982586,36.93,78527.75,20.0,0.03948,3e-05,6.87803]
[1777807982692,36.93,78527.75,20.0,0.03948,3e-05,6.87803]
[1777807985077,36.93,78527.315,20.0,0.03946,3e-05,6.87544]
[1777807986655,36.92,78527.275,20.0,0.03945,3e-05,6.8737]
[1777807992762,36.91,78526.39,20.0,0.03938,3e-05,6.86461]
[1777807997797,36.91,78525.375,20.0,0.03933,3e-05,6.85662]
[1777808003339,36.9,78524.395,20.0,0.03927,3e-05,6.84884]
[1777808008874,36.89,78524.32,20.0,0.03924,3e-05,6.84412]
[1777808014350,36.89,78524.26,20.0,0.0392,3e-05,6.83767]
[1777808019355,36.88,78524.74,20.0,0.03919,3e-05,6.83606]
[1777808025993,36.87,78524.49,20.0,0.03915,3e-05,6.83007]
[1777808034370,36.86,78523.605,20.0,0.03908,3e-05,6.82088]
[1777808040127,36.86,78523.055,20.0,0.03904,3e-05,6.81453]
[1777808045381,36.85,78523.005,20.0,0.03901,3e-05,6.81097]
[1777808051205,36.84,78523.66,20.0,0.039,3e-05,6.80967]
[1777808056392,36.84,78524.1,20.0,0.03899,3e-05,6.80818]
[1777808061396,36.83,78525.125,20.0,0.039,3e-05,6.80909]
[1777808067317,36.83,78525.125,20.0,0.03897,3e-05,6.80516]
[1777808071784,36.82,78524.87,20.0,0.03893,3e-05,6.79895]
[1777808072406,36.82,78524.87,20.0,0.03893,3e-05,6.79895]
[1777808072413,36.82,78524.755,20.0,0.03892,3e-05,6.79783]
[1777808075372,36.82,78543.1,20.0,0.03945,3e-05,6.87389]
[1777808080408,36.82,78535.175,20.0,0.03922,3e-05,6.84138]
[1777808085426,36.82,78536.955,20.0,0.03928,3e-05,6.84912]
[1777808090431,36.82,78538.285,20.0,0.03932,3e-05,6.85497]
[1777808096437,36.82,78554.79,20.0,0.03979,3e-05,6.92361]
[1777808101442,36.82,78552.08,20.0,0.03971,3e-05,6.91206]
[1777808106447,36.82,78550.65,20.0,0.03967,3e-05,6.906]
[1777808111452,36.82,78552.75,20.0,0.03973,3e-05,6.91462]
[1777808116671,36.82,78553.17,20.0,0.03974,3e-05,6.91614]
[1777808122465,36.82,78557.81,20.0,0.03987,3e-05,6.93522]
[1777808127748,36.82,78560.795,20.0,0.03996,3e-05,6.94722]
[1777808133172,36.82,78572.415,20.0,0.04027,3e-05,6.9927]
[1777808136813,36.82,78596.715,20.0,0.04098,3e-05,7.09404]
[1777808142013,36.82,78596.38,20.0,0.04096,3e-05,7.09137]
[1777808147928,36.81,78584.86,20.0,0.04061,3e-05,7.04107]
[1777808150382,36.81,78584.41,20.0,0.04059,3e-05,7.03871]
[1777808150693,36.81,78584.41,20.0,0.04059,3e-05,7.03848]
[1777808156953,36.81,78576.545,20.0,0.04035,3e-05,7.00417]
[1777808162505,36.81,78574.005,20.0,0.04027,3e-05,6.99271]
[1777808168029,36.81,78565.49,20.0,0.04002,3e-05,6.95617]
[1777808173065,36.8,78562.57,20.0,0.03991,3e-05,6.94019]
[1777808178521,36.79,78561.74,20.0,0.03986,3e-05,6.93354]
[1777808183525,36.79,78561.15,20.0,0.03983,3e-05,6.92839]
[1777808187200,36.79,78560.725,20.0,0.03981,3e-05,6.92563]
[1777808192534,36.8,78560.135,20.0,0.03984,3e-05,6.9296]
[1777808198241,36.82,78560.19,20.0,0.03992,3e-05,6.94034]
[1777808203275,36.84,78559.94,20.0,0.03996,3e-05,6.94722]
[1777808208550,36.85,78559.22,20.0,0.04,3e-05,6.95155]
[1777808214353,36.86,78559.075,20.0,0.04005,3e-05,6.95929]
[1777808216964,36.87,78552.99,20.0,0.0399,3e-05,6.93719]
[1777808222409,36.86,78552.87,20.0,0.03988,3e-05,6.93446]
[1777808228451,36.86,78552.57,20.0,0.03986,3e-05,6.93211]
[1777808233485,36.86,78553.555,20.0,0.03988,3e-05,6.93515]
[1777808235592,36.86,78553.555,20.0,0.03988,3e-05,6.93507]
[1777808236416,36.86,78553.44,20.0,0.03988,3e-05,6.93451]
[1777808241543,36.86,78554.88,20.0,0.03991,3e-05,6.93951]
[1777808246578,36.86,78551.99,20.0,0.03983,3e-05,6.92712]
[1777808251613,36.86,78550.24,20.0,0.03976,3e-05,6.91698]
[1777808256649,36.86,78550.3,20.0,0.03976,3e-05,6.91699]
[1777808261654,36.86,78550.225,20.0,0.03976,3e-05,6.91644]
[1777808266659,36.86,78550.035,20.0,0.03975,3e-05,6.91543]
[1777808271664,36.86,78549.92,20.0,0.03975,3e-05,6.91473]
[1777808276669,36.85,78549.98,20.0,0.03975,3e-05,6.91476]
[1777808281674,36.85,78550.985,20.0,0.03977,3e-05,6.9187]
[1777808286857,36.85,78550.63,20.0,0.03976,3e-05,6.91695]
[1777808291893,36.85,78549.795,20.0,0.03974,3e-05,6.91326]
[1777808297690,36.85,78548.25,20.0,0.03969,3e-05,6.90664]
[1777808302695,36.85,78548.62,20.0,0.0397,3e-05,6.90803]
[1777808304767,36.85,78548.62,20.0,0.0397,3e-05,6.90796]
[1777808305564,36.85,78548.62,20.0,0.0397,3e-05,6.90796]
[1777808312006,36.85,78556.705,20.0,0.03989,3e-05,6.93547]
[1777808318087,36.84,78562.405,20.0,0.04003,3e-05,6.95574]
[1777808323122,36.84,78562.375,20.0,0.04003,3e-05,6.95509]
[1777808328157,36.84,78562.625,20.0,0.04003,3e-05,6.95563]
[1777808332526,36.84,78562.335,20.0,0.04002,3e-05,6.95411]
[1777808335051,36.84,78560.04,20.0,0.03996,3e-05,6.94472]
[1777808337471,36.84,78563.33,20.0,0.04005,3e-05,6.95851]
[1777808338967,36.84,78563.33,20.0,0.04005,3e-05,6.95853]
[1777808339594,36.84,78563.33,20.0,0.04005,3e-05,6.95853]
[1777808341177,36.84,78563.2,20.0,0.04005,3e-05,6.95825]
[1777808341941,36.84,78563.2,20.0,0.04005,3e-05,6.95838]
[1777808343417,36.84,78563.2,20.0,0.04005,3e-05,6.95827]
[1777808349305,36.84,78561.985,20.0,0.04001,3e-05,6.95272]
[1777808354341,36.84,78562.47,20.0,0.04002,3e-05,6.95424]
[1777808359376,36.84,78563.205,20.0,0.04004,3e-05,6.95679]
[1777808364411,36.84,78563.14,20.0,0.04003,3e-05,6.956]
[1777808369446,36.84,78562.755,20.0,0.04002,3e-05,6.95388]
[1777808374767,36.83,78551.155,20.0,0.03967,3e-05,6.90262]
[1777808380528,36.83,78551.885,20.0,0.03969,3e-05,6.90552]
[1777808385562,36.83,78545.075,20.0,0.03949,3e-05,6.87726]
[1777808390598,36.83,78545.14,20.0,0.0395,3e-05,6.87764]
[1777808395788,36.84,78545.55,20.0,0.03951,3e-05,6.87944]
[1777808401675,36.84,78544.99,20.0,0.03949,3e-05,6.87723]
[1777808406710,36.84,78545.38,20.0,0.0395,3e-05,6.87894]
[1777808411745,36.84,78545.71,20.0,0.03951,3e-05,6.88038]
[1777808416780,36.84,78547.305,20.0,0.03956,3e-05,6.88706]
[1777808422822,36.84,78548.165,20.0,0.03959,3e-05,6.89065]
[1777808427829,36.84,78548.155,20.0,0.03959,3e-05,6.8906]
[1777808434906,36.84,78548.62,20.0,0.03958,3e-05,6.88994]
[1777808435885,36.84,78548.62,20.0,0.03958,3e-05,6.88994]
[1777808441843,36.84,78549.44,20.0,0.03961,3e-05,6.89332]
[1777808442914,36.84,78549.455,20.0,0.03961,3e-05,6.89338]
[1777808449003,36.84,78549.84,20.0,0.03962,3e-05,6.89494]
[1777808451256,36.84,78550.23,20.0,0.03963,3e-05,6.89655]
[1777808451312,36.84,78550.23,20.0,0.03963,3e-05,6.89655]
[1777808457932,36.83,78561.62,20.0,0.03996,3e-05,6.94368]
[1777808464109,36.83,78563.72,20.0,0.04001,3e-05,6.95181]
[1777808469146,36.83,78563.575,20.0,0.04001,3e-05,6.95071]
[1777808474182,36.83,78567.305,20.0,0.04011,3e-05,6.96573]
[1777808479217,36.83,78564.935,20.0,0.04004,3e-05,6.95528]
[1777808485259,36.83,78564.58,20.0,0.04002,3e-05,6.95318]
[1777808490294,36.83,78564.46,20.0,0.04002,3e-05,6.95219]
[1777808495329,36.83,78563.295,20.0,0.03996,3e-05,6.94428]
[1777808500365,36.83,78561.745,20.0,0.03992,3e-05,6.93741]
[1777808505400,36.83,78564.64,20.0,0.04,3e-05,6.94906]
[1777808510434,36.83,78566.52,20.0,0.04005,3e-05,6.95644]
[1777808515470,36.83,78567.375,20.0,0.04007,3e-05,6.9595]
[1777808520505,36.82,78570.14,20.0,0.04015,3e-05,6.97049]
[1777808525540,36.82,78570.23,20.0,0.04014,3e-05,6.97024]
[1777808530575,36.82,78570.97,20.0,0.04016,3e-05,6.9727]
[1777808531139,36.82,78570.97,20.0,0.04016,3e-05,6.9727]
[1777808531953,36.82,78570.97,20.0,0.04016,3e-05,6.97256]
[1777808537624,36.81,78579.635,20.0,0.04036,3e-05,7.00107]
[1777808542659,36.81,78584.205,20.0,0.04048,3e-05,7.01935]
[1777808547694,36.8,78590.135,20.0,0.04065,3e-05,7.04322]
[1777808552729,36.8,78590.465,20.0,0.04064,3e-05,7.04081]
[1777808557765,36.8,78594.265,20.0,0.04074,3e-05,7.05565]
[1777808562801,36.8,78592.525,20.0,0.04068,3e-05,7.04705]
[1777808567836,36.8,78590.605,20.0,0.04061,3e-05,7.0378]
[1777808569710,36.8,78590.32,20.0,0.0406,3e-05,7.03637]
[1777808570454,36.8,78590.32,20.0,0.0406,3e-05,7.03614]
[1777808575892,36.79,78590.975,20.0,0.04061,3e-05,7.03778]
[1777808580927,36.79,78592.85,20.0,0.04066,3e-05,7.04453]
[1777808585962,36.79,78597.765,20.0,0.0408,3e-05,7.064]
[1777808587208,36.79,78600.25,20.0,0.04087,3e-05,7.07424]
[1777808588504,36.79,78600.25,20.0,0.04087,3e-05,7.07395]
[1777808593998,36.79,78606.99,20.0,0.04105,3e-05,7.10097]
[1777808599003,36.78,78608.715,20.0,0.04109,3e-05,7.10663]
[1777808600439,36.78,78609.04,20.0,0.0411,3e-05,7.10767]
[1777808600938,36.78,78609.04,20.0,0.0411,3e-05,7.10767]
[1777808601222,36.78,78609.015,20.0,0.0411,3e-05,7.10723]
[1777808601707,36.78,78609.015,20.0,0.0411,3e-05,7.10723]
[1777808602006,36.78,78609.44,20.0,0.04111,3e-05,7.10894]
[1777808602268,36.78,78609.44,20.0,0.04111,3e-05,7.10894]
[1777808602937,36.78,78609.44,20.0,0.0411,3e-05,7.10792]
[1777808603137,36.78,78609.44,20.0,0.0411,3e-05,7.10792]
[1777808603310,36.78,78609.44,20.0,0.0411,3e-05,7.10792]
[1777808606015,36.78,78735.65,20.0,0.04497,3e-05,7.656]
[1777808609156,36.77,78738.8,20.0,0.04505,3e-05,7.66762]
[1777808615784,36.77,78736.33,20.0,0.04493,3e-05,7.64962]
[1777808617028,36.76,78704.13,20.0,0.0439,3e-05,7.50559]
[1777808621221,36.76,78727.425,20.0,0.04461,3e-05,7.60529]
[1777808626486,36.75,78713.3,20.0,0.04415,3e-05,7.54016]
[1777808632572,36.75,78704.89,20.0,0.04386,3e-05,7.49981]
[1777808638341,36.74,78696.685,20.0,0.04358,3e-05,7.46028]
[1777808643399,36.74,78688.95,20.0,0.04333,3e-05,7.42463]
[1777808647404,36.74,78707.51,20.0,0.04389,3e-05,7.50367]
[1777808650707,36.73,78709.495,20.0,0.04394,3e-05,7.51133]
[1777808656466,36.73,78710.205,20.0,0.04394,3e-05,7.51064]
[1777808661502,36.72,78707.515,20.0,0.04383,3e-05,7.49611]
[1777808666537,36.72,78709.52,20.0,0.04388,3e-05,7.50229]
[1777808671571,36.72,78707.555,20.0,0.04378,3e-05,7.48838]
[1777808676607,36.71,78702.06,20.0,0.04359,3e-05,7.46181]
[1777808681643,36.71,78702.09,20.0,0.04358,3e-05,7.45962]
[1777808686724,36.7,78700.81,20.0,0.04352,3e-05,7.45219]
[1777808692116,36.7,78699.59,20.0,0.04347,3e-05,7.4442]
[1777808697755,36.7,78695.895,20.0,0.04333,3e-05,7.42547]
[1777808702790,36.69,78699.63,20.0,0.04343,3e-05,7.43974]
[1777808707825,36.69,78710.805,20.0,0.04377,3e-05,7.48649]
[1777808712859,36.68,78711.795,20.0,0.04378,3e-05,7.48834]
[1777808717894,36.68,78715.67,20.0,0.04388,3e-05,7.50283]
[1777808722929,36.68,78718.205,20.0,0.04394,3e-05,7.51135]
[1777808727965,36.67,78724.9,20.0,0.04413,3e-05,7.53811]
[1777808733000,36.67,78729.03,20.0,0.04422,3e-05,7.55072]
[1777808733309,36.67,78729.03,20.0,0.04422,3e-05,7.55072]
[1777808739043,36.66,78729.71,20.0,0.04423,3e-05,7.55132]
[1777808739515,36.66,78729.71,20.0,0.04423,3e-05,7.55132]
[1777808745085,36.66,78728.065,20.0,0.04416,3e-05,7.54191]
[1777808748490,36.66,78727.805,20.0,0.04414,3e-05,7.53972]
[1777808754148,36.65,78720.03,20.0,0.04389,3e-05,7.50342]
[1777808759182,36.65,78719.79,20.0,0.04387,3e-05,7.501]
[1777808759275,36.65,78719.79,20.0,0.04387,3e-05,7.501]
[1777808765192,36.65,78715.3,20.0,0.04372,3e-05,7.47967]
[1777808765924,36.65,78715.3,20.0,0.04372,3e-05,7.47967]
[1777808771198,36.65,78716.06,20.0,0.04373,3e-05,7.48157]
[1777808775312,36.65,78714.725,20.0,0.04368,3e-05,7.47472]
[1777808779477,36.64,78708.73,20.0,0.04349,3e-05,7.44747]
[1777808785365,36.64,78707.12,20.0,0.04342,3e-05,7.43769]
[1777808790400,36.64,78699.715,20.0,0.04318,3e-05,7.40329]
[1777808795436,36.63,78693.66,20.0,0.04296,3e-05,7.37246]
[1777808797602,36.63,78691.215,20.0,0.04289,3e-05,7.36149]
[1777808800471,36.63,78672.205,20.0,0.0423,3e-05,7.278]
[1777808805507,36.63,78665.89,20.0,0.0421,3e-05,7.25009]
[1777808806514,36.63,78665.89,20.0,0.0421,3e-05,7.25009]
[1777808812555,36.63,78660.765,20.0,0.04194,3e-05,7.22744]
[1777808818247,36.63,78657.665,20.0,0.04185,3e-05,7.21379]
[1777808823633,36.63,78652.93,20.0,0.0417,3e-05,7.19321]
[1777808828669,36.63,78646.995,20.0,0.04152,3e-05,7.16779]
[1777808831092,36.63,78647.99,20.0,0.04155,3e-05,7.17208]
[1777808831123,36.63,78647.99,20.0,0.04155,3e-05,7.17208]
[1777808831982,36.63,78647.99,20.0,0.04155,3e-05,7.1721]
[1777808832193,36.63,78647.99,20.0,0.04155,3e-05,7.1721]
[1777808832613,36.63,78647.99,20.0,0.04156,3e-05,7.17233]
[1777808833147,36.63,78647.99,20.0,0.04156,3e-05,7.17233]
[1777808835718,36.63,78740.88,20.0,0.04441,3e-05,7.57736]
[1777808841039,36.63,78741.96,20.0,0.04444,3e-05,7.58056]
[1777808841042,36.63,78741.96,20.0,0.04444,3e-05,7.58056]
[1777808841229,36.63,78741.96,20.0,0.04444,3e-05,7.58056]
[1777808841270,36.62,78754.405,20.0,0.04483,3e-05,7.63564]
[1777808841546,36.62,78754.405,20.0,0.04483,3e-05,7.63564]
[1777808841871,36.62,78754.405,20.0,0.04483,3e-05,7.63564]
[1777808842051,36.62,78754.405,20.0,0.04483,3e-05,7.63564]
[1777808842108,36.62,78754.405,20.0,0.04483,3e-05,7.63545]
[1777808843774,36.63,78795.7,20.0,0.04617,3e-05,7.82225]
[1777808845274,36.63,78828.56,20.0,0.04725,3e-05,7.97277]
[1777808847968,36.63,78828.745,20.0,0.04726,3e-05,7.97373]
[1777808847969,36.63,78828.745,20.0,0.04726,3e-05,7.97373]
[1777808850824,36.63,78803.37,20.0,0.04642,3e-05,7.857]
[1777808855910,36.62,78796.175,20.0,0.04616,3e-05,7.82095]
[1777808856053,36.62,78796.175,20.0,0.04616,3e-05,7.82095]
[1777808856142,36.62,78796.175,20.0,0.04616,3e-05,7.82093]
[1777808857461,36.62,78782.78,20.0,0.04572,3e-05,7.75947]
[1777808858880,36.62,78758.61,20.0,0.04493,3e-05,7.64954]
[1777808860497,36.62,78753.455,20.0,0.04476,3e-05,7.62593]
[1777808865928,36.62,78743.63,20.0,0.04443,3e-05,7.57926]
[1777808870964,36.61,78741.27,20.0,0.04434,3e-05,7.56654]
[1777808876013,36.61,78735.745,20.0,0.04415,3e-05,7.53993]
[1777808876732,36.61,78735.745,20.0,0.04415,3e-05,7.53993]
[1777808878024,36.61,78780.43,20.0,0.04557,3e-05,7.7386]
[1777808883059,36.6,78790.43,20.0,0.04586,3e-05,7.77997]
[1777808886357,36.6,78794.125,20.0,0.04597,3e-05,7.79434]
[1777808887735,36.59,78794.125,20.0,0.04596,3e-05,7.79356]
[1777808887752,36.59,78794.125,20.0,0.04596,3e-05,7.79356]
[1777808894136,36.59,78773.39,20.0,0.04525,3e-05,7.69505]
[1777808899199,36.58,78773.885,20.0,0.04525,3e-05,7.69475]
[1777808904273,36.58,78772.575,20.0,0.04519,3e-05,7.68577]
[1777808907553,36.57,78785.785,20.0,0.04559,3e-05,7.74254]
[1777808907765,36.57,78785.785,20.0,0.04559,3e-05,7.74254]
[1777808907800,36.57,78785.785,20.0,0.04559,3e-05,7.74254]
[1777808907820,36.57,78785.785,20.0,0.04559,3e-05,7.74254]
[1777808908237,36.57,78785.785,20.0,0.04559,3e-05,7.74182]
[1777808911259,36.57,78819.355,20.0,0.04667,3e-05,7.89239]
[1777808916293,36.58,78803.525,20.0,0.04616,3e-05,7.82146]
[1777808917932,36.58,78801.705,20.0,0.04611,3e-05,7.81345]
[1777808917933,36.58,78801.705,20.0,0.04611,3e-05,7.81345]
[1777808923343,36.57,78816.525,20.0,0.04659,3e-05,7.88031]
[1777808928359,36.57,78827.37,20.0,0.04694,3e-05,7.9288]
[1777808933364,36.57,78816.02,20.0,0.04655,3e-05,7.87574]
[1777808938369,36.57,78822.57,20.0,0.04676,3e-05,7.90465]
[1777808938382,36.57,78822.57,20.0,0.04676,3e-05,7.90465]
[1777808943963,36.57,78830.35,20.0,0.04702,3e-05,7.94059]
[1777808949526,36.57,78834.505,20.0,0.04716,3e-05,7.96017]
[1777808952547,36.57,78814.12,20.0,0.04649,3e-05,7.86734]
[1777808954166,36.57,78814.12,20.0,0.04649,3e-05,7.86734]
[1777808960394,36.57,78803.14,20.0,0.04613,3e-05,7.81705]
[1777808965645,36.57,78813.555,20.0,0.04648,3e-05,7.86555]
[1777808966406,36.57,78813.555,20.0,0.04648,3e-05,7.86555]
[1777808971687,36.57,78806.2,20.0,0.04622,3e-05,7.82842]
[1777808977287,36.57,78803.04,20.0,0.04611,3e-05,7.81361]
[1777808982765,36.57,78805.455,20.0,0.0462,3e-05,7.8262]
[1777808987800,36.58,78805.21,20.0,0.04621,3e-05,7.82648]
[1777808992835,36.58,78801.23,20.0,0.04609,3e-05,7.80989]
[1777808997694,36.58,78794.91,20.0,0.04589,3e-05,7.78254]
[1777809003348,36.58,78798.625,20.0,0.04602,3e-05,7.80102]
[1777809008155,36.59,78796.445,20.0,0.04596,3e-05,7.79275]
[1777809008156,36.59,78796.445,20.0,0.04596,3e-05,7.79275]
[1777809014040,36.59,78798.655,20.0,0.04604,3e-05,7.80273]
[1777809014041,36.59,78798.655,20.0,0.04604,3e-05,7.80273]
[1777809020024,36.58,78794.6,20.0,0.0459,3e-05,7.78389]
[1777809025058,36.58,78790.045,20.0,0.04575,3e-05,7.76306]
[1777809030094,36.58,78785.245,20.0,0.0456,3e-05,7.74141]
[1777809034122,36.59,78768.285,20.0,0.04504,3e-05,7.66271]
[1777809039158,36.59,78763.93,20.0,0.0449,3e-05,7.64398]
[1777809044194,36.59,78752.025,20.0,0.04453,3e-05,7.59184]
[1777809049231,36.59,78749.515,20.0,0.04446,3e-05,7.58193]
[1777809049619,36.59,78749.515,20.0,0.04446,3e-05,7.58193]
[1777809050237,36.59,78749.515,20.0,0.04446,3e-05,7.58217]
[1777809055117,36.59,78744.505,20.0,0.04429,3e-05,7.55815]
[1777809055120,36.59,78744.505,20.0,0.04429,3e-05,7.55815]
[1777809060308,36.58,78744.375,20.0,0.04427,3e-05,7.55512]
[1777809065342,36.58,78739.38,20.0,0.0441,3e-05,7.53104]
[1777809070378,36.58,78739.58,20.0,0.04409,3e-05,7.53007]
[1777809075413,36.58,78723.215,20.0,0.04357,3e-05,7.4563]
[1777809080523,36.57,78723.285,20.0,0.04356,3e-05,7.45537]
[1777809082485,36.57,78723.285,20.0,0.04356,3e-05,7.45512]
[1777809087529,36.57,78720.91,20.0,0.04347,3e-05,7.44321]
[1777809092534,36.57,78720.75,20.0,0.04345,3e-05,7.43868]
[1777809097824,36.57,78718.66,20.0,0.04338,3e-05,7.42864]
[1777809097847,36.57,78718.66,20.0,0.04338,3e-05,7.42864]
[1777809103272,36.57,78704.525,20.0,0.04293,3e-05,7.36564]
[1777809108550,36.57,78709.515,20.0,0.04308,3e-05,7.38673]
[1777809114556,36.56,78708.16,20.0,0.04303,3e-05,7.37998]
[1777809120562,36.56,78707.415,20.0,0.043,3e-05,7.37599]
[1777809125766,36.56,78707.255,20.0,0.04299,3e-05,7.37457]
[1777809133827,36.56,78709.465,20.0,0.04305,3e-05,7.38323]
[1777809138308,36.56,78716.94,20.0,0.04328,3e-05,7.41554]
[1777809138380,36.56,78716.94,20.0,0.04328,3e-05,7.41554]
[1777809139049,36.56,78716.94,20.0,0.04328,3e-05,7.41535]
[1777809139613,36.56,78716.94,20.0,0.04328,3e-05,7.41515]
[1777809140475,36.56,78716.94,20.0,0.04328,3e-05,7.41515]
[1777809141266,36.56,78716.94,20.0,0.04328,3e-05,7.41494]
[1777809142155,36.56,78716.94,20.0,0.04328,3e-05,7.41472]
[1777809147589,36.55,78728.72,20.0,0.04363,3e-05,7.46513]
[1777809150734,36.55,78729.345,20.0,0.04365,3e-05,7.46711]
[1777809156041,36.55,78725.355,20.0,0.0435,3e-05,7.44533]
[1777809161076,36.55,78724.55,20.0,0.04346,3e-05,7.44066]
[1777809162041,36.55,78724.55,20.0,0.04346,3e-05,7.44066]
[1777809163492,36.55,78724.55,20.0,0.04346,3e-05,7.44044]
[1777809164878,36.55,78724.55,20.0,0.04346,3e-05,7.43999]
[1777809170139,36.55,78727.415,20.0,0.04354,3e-05,7.45123]
[1777809175174,36.54,78728.11,20.0,0.04355,3e-05,7.4531]
[1777809180210,36.54,78729.315,20.0,0.04358,3e-05,7.45719]
[1777809185245,36.54,78731.31,20.0,0.04363,3e-05,7.46474]
[1777809190279,36.54,78733.575,20.0,0.04369,3e-05,7.47342]
[1777809195636,36.54,78733.33,20.0,0.04368,3e-05,7.47099]
[1777809201642,36.53,78732.68,20.0,0.04365,3e-05,7.46656]
[1777809207399,36.53,78732.735,20.0,0.04364,3e-05,7.46527]
[1777809212434,36.53,78732.575,20.0,0.04361,3e-05,7.46061]
[1777809217658,36.53,78729.395,20.0,0.0435,3e-05,7.4454]
[1777809223510,36.52,78728.27,20.0,0.04345,3e-05,7.43915]
[1777809224363,36.52,78728.27,20.0,0.04345,3e-05,7.43915]
[1777809225891,36.52,78726.765,20.0,0.0434,3e-05,7.4321]
[1777809227302,36.52,78726.765,20.0,0.0434,3e-05,7.43191]
[1777809227975,36.52,78726.765,20.0,0.0434,3e-05,7.43172]
[1777809233581,36.52,78729.745,20.0,0.04349,3e-05,7.44366]
[1777809238678,36.52,78729.7,20.0,0.04348,3e-05,7.44237]
[1777809244684,36.52,78729.095,20.0,0.04345,3e-05,7.43844]
[1777809249689,36.52,78728.865,20.0,0.04343,3e-05,7.43639]
[1777809255695,36.51,78728.8,20.0,0.04342,3e-05,7.43489]
[1777809260700,36.51,78728.495,20.0,0.04341,3e-05,7.43254]
[1777809265705,36.51,78728.155,20.0,0.04339,3e-05,7.43006]
[1777809270710,36.51,78727.475,20.0,0.04336,3e-05,7.42612]
[1777809275715,36.51,78724.275,20.0,0.04324,3e-05,7.40848]
[1777809280720,36.51,78721.2,20.0,0.04314,3e-05,7.39421]
[1777809285946,36.51,78709.525,20.0,0.04277,3e-05,7.34243]
[1777809291731,36.5,78708.94,20.0,0.04275,3e-05,7.33962]
[1777809297022,36.5,78705.55,20.0,0.04265,3e-05,7.32461]
[1777809302059,36.5,78706.25,20.0,0.04267,3e-05,7.32753]
[1777809307747,36.5,78706.61,20.0,0.04268,3e-05,7.32896]
[1777809313136,36.5,78705.48,20.0,0.04264,3e-05,7.32389]
[1777809318170,36.5,78701.87,20.0,0.04253,3e-05,7.30812]
[1777809323415,36.5,78701.51,20.0,0.04252,3e-05,7.30657]
[1777809324039,36.5,78701.51,20.0,0.04252,3e-05,7.30658]
[1777809324618,36.5,78701.51,20.0,0.04252,3e-05,7.30658]
[1777809329891,36.5,78695.375,20.0,0.04233,3e-05,7.28012]
[1777809331509,36.5,78695.375,20.0,0.04234,3e-05,7.28017]
[1777809334283,36.51,78678.21,20.0,0.0418,3e-05,7.20362]
[1777809339784,36.51,78680.32,20.0,0.04187,3e-05,7.21348]
[1777809345359,36.51,78676.23,20.0,0.04175,3e-05,7.19677]
[1777809350395,36.51,78671.975,20.0,0.04163,3e-05,7.17941]
[1777809355430,36.51,78659.27,20.0,0.04126,3e-05,7.12613]
[1777809360465,36.51,78662.31,20.0,0.04136,3e-05,7.14051]
[1777809365500,36.52,78659.545,20.0,0.04129,3e-05,7.13003]
[1777809370535,36.52,78657.82,20.0,0.04125,3e-05,7.12409]
[1777809375569,36.52,78666.935,20.0,0.04153,3e-05,7.16447]
[1777809380828,36.52,78666.13,20.0,0.04151,3e-05,7.16216]
[1777809386646,36.53,78666.555,20.0,0.04154,3e-05,7.16535]
[1777809391682,36.53,78662.855,20.0,0.04142,3e-05,7.148]
[1777809396717,36.53,78656.395,20.0,0.04123,3e-05,7.12173]
[1777809401848,36.53,78656.005,20.0,0.04123,3e-05,7.12152]
[1777809406853,36.53,78656.345,20.0,0.04125,3e-05,7.12443]
[1777809411858,36.54,78658.12,20.0,0.04132,3e-05,7.13342]
[1777809416863,36.54,78658.24,20.0,0.04133,3e-05,7.13529]
[1777809421869,36.54,78655.12,20.0,0.04125,3e-05,7.12329]
[1777809426874,36.54,78653.585,20.0,0.04121,3e-05,7.11818]
[1777809431879,36.55,78659.265,20.0,0.04139,3e-05,7.1439]
[1777809436884,36.55,78660.47,20.0,0.04144,3e-05,7.15031]
[1777809441889,36.55,78660.66,20.0,0.04145,3e-05,7.15233]
[1777809446895,36.55,78666.265,20.0,0.04163,3e-05,7.17747]
[1777809451900,36.55,78666.45,20.0,0.04163,3e-05,7.17662]
[1777809457138,36.56,78667.04,20.0,0.04165,3e-05,7.18033]
[1777809462175,36.56,78667.405,20.0,0.04167,3e-05,7.18285]
[1777809467210,36.56,78667.565,20.0,0.04168,3e-05,7.18448]
[1777809470072,36.56,78667.695,20.0,0.04169,3e-05,7.18541]
[1777809471616,36.56,78667.695,20.0,0.04169,3e-05,7.18559]
[1777809477279,36.56,78667.825,20.0,0.0417,3e-05,7.18742]
[1777809482932,36.56,78667.29,20.0,0.04169,3e-05,7.18602]
[1777809487878,36.56,78667.24,20.0,0.04169,3e-05,7.18617]
[1777809489344,36.57,78667.055,20.0,0.04169,3e-05,7.18611]
[1777809494944,36.57,78664.565,20.0,0.04163,3e-05,7.17652]
[1777809500443,36.57,78663.585,20.0,0.0416,3e-05,7.17349]
[1777809505478,36.57,78663.275,20.0,0.0416,3e-05,7.17315]
[1777809510513,36.57,78661.665,20.0,0.04156,3e-05,7.16725]
[1777809515548,36.57,78660.715,20.0,0.04153,3e-05,7.1616]
[1777809520583,36.58,78659.595,20.0,0.0415,3e-05,7.15791]
[1777809525617,36.58,78657.59,20.0,0.04145,3e-05,7.15047]
[1777809530653,36.58,78656.515,20.0,0.04142,3e-05,7.14705]
[1777809535689,36.58,78654.095,20.0,0.04136,3e-05,7.1379]
[1777809540724,36.58,78654.845,20.0,0.04139,3e-05,7.14236]
[1777809545997,36.59,78654.435,20.0,0.04139,3e-05,7.14183]
[1777809551801,36.59,78653.845,20.0,0.04138,3e-05,7.14078]
[1777809555929,36.59,78652.96,20.0,0.04136,3e-05,7.13749]
[1777809557237,36.59,78652.845,20.0,0.04136,3e-05,7.13776]
[1777809562878,36.59,78648.645,20.0,0.04125,3e-05,7.12141]
[1777809567913,36.6,78648.99,20.0,0.04127,3e-05,7.12428]
[1777809572947,36.6,78650.495,20.0,0.04131,3e-05,7.12939]
[1777809577983,36.6,78649.755,20.0,0.04129,3e-05,7.12756]
[1777809582983,36.6,78645.445,20.0,0.04117,3e-05,7.11024]
[1777809582987,36.6,78645.445,20.0,0.04117,3e-05,7.11024]
[1777809583326,36.6,78645.445,20.0,0.04118,3e-05,7.11053]
[1777809590040,36.61,78646.55,20.0,0.04122,3e-05,7.11725]
[1777809595045,36.61,78646.65,20.0,0.04124,3e-05,7.11907]
[1777809600051,36.61,78650.65,20.0,0.04137,3e-05,7.13753]
[1777809605056,36.61,78655.55,20.0,0.04152,3e-05,7.15972]
[1777809610061,36.61,78677.64,20.0,0.0422,3e-05,7.25576]
[1777809615244,36.61,78688.08,20.0,0.04251,3e-05,7.30119]
[1777809621288,36.61,78692.3,20.0,0.04264,3e-05,7.31943]
[1777809626323,36.61,78693.15,20.0,0.04267,3e-05,7.32284]
[1777809631358,36.61,78688.82,20.0,0.04252,3e-05,7.30106]
[1777809637399,36.61,78691.82,20.0,0.04261,3e-05,7.31388]
[1777809642435,36.61,78690.7,20.0,0.04257,3e-05,7.30871]
[1777809647470,36.61,78689.42,20.0,0.04253,3e-05,7.30289]
[1777809652504,36.61,78688.46,20.0,0.0425,3e-05,7.29848]
[1777809657545,36.61,78680.38,20.0,0.04225,3e-05,7.26331]
[1777809662581,36.61,78683.35,20.0,0.04234,3e-05,7.27638]
[1777809667616,36.61,78684.37,20.0,0.04238,3e-05,7.28093]
[1777809673658,36.61,78683.55,20.0,0.04235,3e-05,7.27749]
[1777809678693,36.61,78687.61,20.0,0.04248,3e-05,7.29518]
[1777809686748,36.61,78688.55,20.0,0.0425,3e-05,7.29905]
[1777809691785,36.61,78686.87,20.0,0.04244,3e-05,7.28893]
[1777809697827,36.61,78686.93,20.0,0.04244,3e-05,7.28907]
[1777809704876,36.61,78686.45,20.0,0.04242,3e-05,7.28682]
[1777809709925,36.61,78684.98,20.0,0.04238,3e-05,7.28035]
[1777809715151,36.61,78684.92,20.0,0.04237,3e-05,7.28005]
[1777809721002,36.61,78684.98,20.0,0.04238,3e-05,7.28022]
[1777809727044,36.61,78684.98,20.0,0.04237,3e-05,7.28013]
[1777809732748,36.61,78684.05,20.0,0.04235,3e-05,7.27604]
[1777809739128,36.61,78684.34,20.0,0.04235,3e-05,7.2772]
[1777809744162,36.61,78684.09,20.0,0.04235,3e-05,7.27604]
[1777809749201,36.61,78686.44,20.0,0.04242,3e-05,7.28611]
[1777809754236,36.61,78705.65,20.0,0.04299,3e-05,7.36704]
[1777809759269,36.61,78709.3,20.0,0.0431,3e-05,7.38221]
[1777809765311,36.61,78708.46,20.0,0.04307,3e-05,7.37741]
[1777809770883,36.6,78708.5,20.0,0.04306,3e-05,7.37687]
[1777809772360,36.6,78732.67,20.0,0.04381,3e-05,7.48275]
[1777809777395,36.6,78733.27,20.0,0.04382,3e-05,7.48377]
[1777809782430,36.6,78733.29,20.0,0.04381,3e-05,7.48189]
[1777809787465,36.6,78732.67,20.0,0.04377,3e-05,7.47761]
[1777809792499,36.59,78733.85,20.0,0.0438,3e-05,7.48135]
[1777809797534,36.59,78734.19,20.0,0.0438,3e-05,7.48142]
[1777809799646,36.59,78734.15,20.0,0.0438,3e-05,7.48096]
[1777809799747,36.59,78737.78,20.0,0.04391,3e-05,7.49676]
[1777809804816,36.59,78743.88,20.0,0.04411,3e-05,7.5254]
[1777809804855,36.59,78743.88,20.0,0.04411,3e-05,7.5254]
[1777809810795,36.6,78762.08,20.0,0.04471,3e-05,7.60909]
[1777809815823,36.6,78762.54,20.0,0.04473,3e-05,7.61052]
[1777809818218,36.6,78763.2,20.0,0.04475,3e-05,7.61409]
[1777809827745,36.61,78755.74,20.0,0.04454,3e-05,7.58499]
[1777809832781,36.61,78755.67,20.0,0.04455,3e-05,7.58603]
[1777809838823,36.61,78755.52,20.0,0.04456,3e-05,7.58705]
[1777809843858,36.62,78755.56,20.0,0.04457,3e-05,7.5887]
[1777809848893,36.62,78755.74,20.0,0.04459,3e-05,7.591]
[1777809853927,36.62,78743.64,20.0,0.04422,3e-05,7.53875]
[1777809858963,36.62,78746.35,20.0,0.04432,3e-05,7.55273]
[1777809863997,36.63,78746.77,20.0,0.04434,3e-05,7.55641]
[1777809870040,36.63,78747.09,20.0,0.04437,3e-05,7.55998]
[1777809875074,36.63,78743.84,20.0,0.04426,3e-05,7.54463]
[1777809881118,36.64,78741.56,20.0,0.04421,3e-05,7.53676]
[1777809886153,36.64,78741.2,20.0,0.04421,3e-05,7.53708]
[1777809891188,36.64,78742.23,20.0,0.04426,3e-05,7.54356]
[1777809896223,36.65,78742.09,20.0,0.04427,3e-05,7.54479]
[1777809901300,36.65,78741.21,20.0,0.04425,3e-05,7.54272]
[1777809906335,36.65,78741.71,20.0,0.04428,3e-05,7.54677]
[1777809912376,36.66,78741.6,20.0,0.04429,3e-05,7.54843]
[1777809919426,36.66,78740.39,20.0,0.04427,3e-05,7.5455]
[1777809924461,36.66,78739.18,20.0,0.04425,3e-05,7.54191]
[1777809931511,36.67,78739.19,20.0,0.04425,3e-05,7.54179]
[1777809936545,36.67,78737.06,20.0,0.0442,3e-05,7.53414]
[1777809941581,36.67,78731.76,20.0,0.04405,3e-05,7.51299]
[1777809946616,36.68,78731.59,20.0,0.04406,3e-05,7.51428]
[1777809952315,36.68,78727.29,20.0,0.04393,3e-05,7.49653]
[1777809952354,36.68,78727.29,20.0,0.04393,3e-05,7.49653]
[1777809952422,36.68,78727.29,20.0,0.04393,3e-05,7.49653]
[1777809952399,36.68,78728.13,20.0,0.04396,3e-05,7.50114]
[1777809953045,36.68,78728.13,20.0,0.04396,3e-05,7.50114]
[1777809953059,36.68,78748.42,20.0,0.0446,3e-05,7.59095]
[1777809953621,36.68,78748.42,20.0,0.0446,3e-05,7.59095]
[1777809954237,36.68,78775.59,20.0,0.04547,3e-05,7.71226]
[1777809960716,36.68,78774.15,20.0,0.04543,3e-05,7.7065]
[1777809962795,36.68,78770.44,20.0,0.04531,3e-05,7.6899]
[1777809965288,36.68,78769.85,20.0,0.04529,3e-05,7.68769]
[1777809965293,36.68,78769.85,20.0,0.04529,3e-05,7.68769]
[1777809971153,36.68,78775.12,20.0,0.04548,3e-05,7.71316]
[1777809976831,36.69,78780.2,20.0,0.04566,3e-05,7.73787]
[1777809981873,36.69,78794.86,20.0,0.04614,3e-05,7.8052]
[1777809986908,36.69,78792.67,20.0,0.04607,3e-05,7.79592]
[1777809991943,36.69,78788.78,20.0,0.04594,3e-05,7.77634]
[1777809996978,36.69,78792.43,20.0,0.04606,3e-05,7.79372]
[1777810003020,36.69,78793.89,20.0,0.04612,3e-05,7.80131]
[1777810009061,36.7,78795.02,20.0,0.04616,3e-05,7.8074]
[1777810014096,36.7,78791.32,20.0,0.04605,3e-05,7.79151]
[1777810019132,36.7,78789.58,20.0,0.046,3e-05,7.78466]
[1777810024166,36.7,78788.76,20.0,0.04598,3e-05,7.78202]
[1777810029202,36.7,78789.01,20.0,0.04599,3e-05,7.78424]
[1777810034237,36.7,78791.67,20.0,0.04609,3e-05,7.79733]
[1777810039272,36.71,78802.78,20.0,0.04646,3e-05,7.84861]
[1777810044306,36.71,78805.97,20.0,0.04657,3e-05,7.86367]
[1777810049342,36.71,78807.02,20.0,0.0466,3e-05,7.86884]
[1777810054378,36.71,78806.86,20.0,0.04659,3e-05,7.8657]
[1777810060420,36.71,78803.7,20.0,0.04649,3e-05,7.85184]
[1777810062435,36.71,78803.7,20.0,0.04649,3e-05,7.85184]
[1777810063508,36.71,78804.48,20.0,0.04651,3e-05,7.85558]
[1777810067467,36.71,78798.32,20.0,0.04631,3e-05,7.82792]
[1777810067468,36.71,78798.32,20.0,0.04631,3e-05,7.82792]
[1777810067469,36.71,78798.32,20.0,0.04631,3e-05,7.82792]
[1777810073511,36.71,78791.03,20.0,0.04608,3e-05,7.79475]
[1777810078547,36.71,78785.01,20.0,0.04588,3e-05,7.76764]
[1777810083581,36.71,78786.34,20.0,0.04593,3e-05,7.77386]
[1777810088617,36.71,78784.95,20.0,0.04588,3e-05,7.76774]
[1777810093652,36.71,78771.25,20.0,0.04544,3e-05,7.7062]
[1777810098687,36.71,78770.94,20.0,0.04543,3e-05,7.70544]
[1777810103722,36.71,78769.43,20.0,0.04539,3e-05,7.69931]
[1777810108757,36.71,78761.56,20.0,0.04514,3e-05,7.66466]
[1777810113792,36.72,78759.24,20.0,0.04506,3e-05,7.65268]
[1777810120841,36.72,78761.03,20.0,0.04513,3e-05,7.66203]
[1777810127890,36.72,78762.42,20.0,0.04518,3e-05,7.66935]
[1777810132925,36.72,78760.63,20.0,0.04513,3e-05,7.66206]
[1777810137959,36.72,78760.0,20.0,0.04511,3e-05,7.66002]
[1777810142995,36.72,78759.46,20.0,0.0451,3e-05,7.65839]
[1777810148029,36.72,78759.68,20.0,0.04512,3e-05,7.66018]
[1777810153065,36.73,78758.7,20.0,0.04509,3e-05,7.65662]
[1777810158100,36.73,78757.85,20.0,0.04507,3e-05,7.65368]
[1777810163135,36.73,78757.68,20.0,0.04507,3e-05,7.65381]
[1777810168170,36.73,78755.95,20.0,0.04502,3e-05,7.64697]
[1777810174212,36.73,78755.51,20.0,0.045,3e-05,7.6434]
[1777810179247,36.73,78749.8,20.0,0.04483,3e-05,7.61894]
[1777810184281,36.74,78745.77,20.0,0.04471,3e-05,7.6022]
[1777810189317,36.74,78751.64,20.0,0.0449,3e-05,7.62958]
[1777810194352,36.74,78756.49,20.0,0.04507,3e-05,7.65232]
[1777810199387,36.74,78756.87,20.0,0.04508,3e-05,7.65491]
[1777810204422,36.74,78758.17,20.0,0.04513,3e-05,7.66162]
[1777810212478,36.74,78759.36,20.0,0.04518,3e-05,7.66805]
[1777810218520,36.75,78758.73,20.0,0.04516,3e-05,7.666]
[1777810223555,36.75,78758.16,20.0,0.04515,3e-05,7.66404]
[1777810228593,36.75,78757.96,20.0,0.04515,3e-05,7.66373]
[1777810233629,36.75,78758.45,20.0,0.04515,3e-05,7.66374]
[1777810238663,36.75,78758.18,20.0,0.04515,3e-05,7.66312]
[1777810243699,36.75,78757.31,20.0,0.04513,3e-05,7.65981]
[1777810248737,36.75,78756.07,20.0,0.04509,3e-05,7.65487]
[1777810249880,36.75,78756.07,20.0,0.04509,3e-05,7.65487]
[1777810250592,36.75,78756.14,20.0,0.04509,3e-05,7.65542]
[1777810250908,36.75,78756.14,20.0,0.04509,3e-05,7.65542]
[1777810251267,36.75,78761.29,20.0,0.04525,3e-05,7.67789]
[1777810256795,36.75,78766.97,20.0,0.04544,3e-05,7.7036]
[1777810261833,36.75,78761.37,20.0,0.04526,3e-05,7.67867]
[1777810266868,36.75,78764.65,20.0,0.04537,3e-05,7.69369]
[1777810271925,36.75,78763.86,20.0,0.04534,3e-05,7.69035]
[1777810276960,36.75,78777.13,20.0,0.04577,3e-05,7.75002]
[1777810281996,36.75,78778.56,20.0,0.04582,3e-05,7.7562]
[1777810287034,36.75,78781.21,20.0,0.0459,3e-05,7.76786]
[1777810293078,36.75,78780.82,20.0,0.04587,3e-05,7.76294]
[1777810298113,36.75,78780.09,20.0,0.04584,3e-05,7.75935]
[1777810303165,36.75,78782.4,20.0,0.04592,3e-05,7.76955]
[1777810308199,36.75,78790.59,20.0,0.04618,3e-05,7.80622]
[1777810313262,36.75,78788.59,20.0,0.04611,3e-05,7.79674]
[1777810319277,36.75,78791.52,20.0,0.0462,3e-05,7.8093]
[1777810324312,36.75,78794.31,20.0,0.04629,3e-05,7.82138]
[1777810329347,36.74,78795.55,20.0,0.04633,3e-05,7.82633]
[1777810334382,36.74,78794.94,20.0,0.0463,3e-05,7.82286]
[1777810339417,36.74,78804.2,20.0,0.0466,3e-05,7.86418]
[1777810345421,36.74,78805.57,20.0,0.04664,3e-05,7.86956]
[1777810345559,36.74,78805.57,20.0,0.04664,3e-05,7.86956]
[1777810351500,36.74,78800.99,20.0,0.04647,3e-05,7.84555]
[1777810356537,36.74,78795.54,20.0,0.04629,3e-05,7.82117]
[1777810361571,36.74,78788.0,20.0,0.04605,3e-05,7.78764]
[1777810366263,36.74,78783.52,20.0,0.04591,3e-05,7.76791]
[1777810366266,36.74,78783.52,20.0,0.04591,3e-05,7.76791]
[1777810371641,36.74,78785.2,20.0,0.04597,3e-05,7.77572]
[1777810376310,36.74,78786.86,20.0,0.04602,3e-05,7.78302]
[1777810381712,36.74,78786.1,20.0,0.046,3e-05,7.78025]
[1777810386747,36.75,78785.95,20.0,0.046,3e-05,7.78032]
[1777810392788,36.75,78786.34,20.0,0.04602,3e-05,7.78295]
[1777810397824,36.75,78792.99,20.0,0.04624,3e-05,7.81375]
[1777810402859,36.75,78797.37,20.0,0.04639,3e-05,7.83401]
[1777810407894,36.75,78808.92,20.0,0.04677,3e-05,7.88684]
[1777810412928,36.75,78814.12,20.0,0.04692,3e-05,7.90775]
[1777810416352,36.75,78814.96,20.0,0.04695,3e-05,7.9115]
[1777810416712,36.75,78814.96,20.0,0.04695,3e-05,7.9115]
[1777810416883,36.75,78814.96,20.0,0.04695,3e-05,7.9115]
[1777810417863,36.75,78844.47,20.0,0.04793,3e-05,8.04697]
[1777810418149,36.75,78844.47,20.0,0.04793,3e-05,8.04697]
[1777810418861,36.75,78844.47,20.0,0.04793,3e-05,8.04697]
[1777810419182,36.75,78860.03,20.0,0.04846,3e-05,8.1188]
[1777810419460,36.75,78860.03,20.0,0.04846,3e-05,8.1188]
[1777810420306,36.75,78865.27,20.0,0.04863,3e-05,8.14278]
[1777810421243,36.75,78864.82,20.0,0.04861,3e-05,8.14026]
[1777810427573,36.74,78856.54,20.0,0.04832,3e-05,8.0999]
[1777810428727,36.74,78856.47,20.0,0.04831,3e-05,8.09885]
[1777810428824,36.74,78856.47,20.0,0.04831,3e-05,8.09885]
[1777810430195,36.74,78852.51,20.0,0.04818,3e-05,8.08013]
[1777810434580,36.74,78845.61,20.0,0.04793,3e-05,8.04686]
[1777810435339,36.74,78842.59,20.0,0.04783,3e-05,8.03231]
[1777810439656,36.74,78827.9,20.0,0.04733,3e-05,7.96381]
[1777810445161,36.73,78836.58,20.0,0.04761,3e-05,8.00216]
[1777810450276,36.73,78837.59,20.0,0.04763,3e-05,8.00575]
[1777810455409,36.73,78837.29,20.0,0.04761,3e-05,8.00297]
[1777810461273,36.73,78844.25,20.0,0.04783,3e-05,8.03295]
[1777810462081,36.73,78844.25,20.0,0.04783,3e-05,8.03295]
[1777810462921,36.73,78844.25,20.0,0.04783,3e-05,8.03295]
[1777810468014,36.72,78850.15,20.0,0.04801,3e-05,8.05803]
[1777810473357,36.72,78855.15,20.0,0.04815,3e-05,8.07598]
[1777810478392,36.72,78856.39,20.0,0.04817,3e-05,8.07969]
[1777810483426,36.71,78856.35,20.0,0.04816,3e-05,8.07744]
[1777810490477,36.71,78862.19,20.0,0.04833,3e-05,8.10151]
[1777810495512,36.71,78860.01,20.0,0.04824,3e-05,8.0893]
[1777810500547,36.7,78851.53,20.0,0.04794,3e-05,8.0482]
[1777810505582,36.7,78853.59,20.0,0.048,3e-05,8.05606]
[1777810510617,36.7,78854.56,20.0,0.04802,3e-05,8.05884]
[1777810515652,36.69,78847.7,20.0,0.04778,3e-05,8.02543]
[1777810520686,36.69,78836.09,20.0,0.04738,3e-05,7.97071]
[1777810521943,36.69,78836.09,20.0,0.04738,3e-05,7.97071]
[1777810525476,36.69,78829.03,20.0,0.04714,3e-05,7.93744]
[1777810527763,36.69,78826.07,20.0,0.04704,3e-05,7.92356]
[1777810531109,36.69,78815.44,20.0,0.04668,3e-05,7.87458]
[1777810531941,36.69,78815.44,20.0,0.04668,3e-05,7.87458]
[1777810535529,36.69,78815.67,20.0,0.04668,3e-05,7.87289]
[1777810536368,36.69,78817.98,20.0,0.04675,3e-05,7.88342]
[1777810540925,36.69,78815.75,20.0,0.04668,3e-05,7.87315]
[1777810540981,36.69,78815.75,20.0,0.04668,3e-05,7.87315]
[1777810542400,36.69,78820.01,20.0,0.04682,3e-05,7.89258]
[1777810543133,36.69,78821.23,20.0,0.04686,3e-05,7.89812]
[1777810543915,36.69,78821.23,20.0,0.04686,3e-05,7.89812]
[1777810553918,36.69,78820.0,20.0,0.04681,3e-05,7.89178]
[1777810559960,36.69,78821.23,20.0,0.04685,3e-05,7.89694]
[1777810564995,36.69,78819.34,20.0,0.04678,3e-05,7.88799]
[1777810570030,36.69,78817.17,20.0,0.04671,3e-05,7.87795]
[1777810575065,36.69,78817.34,20.0,0.04672,3e-05,7.87871]
[1777810580100,36.69,78814.24,20.0,0.04662,3e-05,7.86466]
[1777810585135,36.69,78808.77,20.0,0.04644,3e-05,7.83993]
[1777810590170,36.69,78804.93,20.0,0.04632,3e-05,7.82297]
[1777810596212,36.69,78805.43,20.0,0.04632,3e-05,7.82319]
[1777810601247,36.69,78803.75,20.0,0.04627,3e-05,7.81621]
[1777810606285,36.69,78800.94,20.0,0.04619,3e-05,7.80423]
[1777810611320,36.69,78802.51,20.0,0.04624,3e-05,7.8124]
[1777810616356,36.69,78805.37,20.0,0.04634,3e-05,7.82622]
[1777810621392,36.7,78806.12,20.0,0.04637,3e-05,7.83039]
[1777810626429,36.7,78806.05,20.0,0.04638,3e-05,7.83087]
[1777810631464,36.7,78806.0,20.0,0.04638,3e-05,7.83146]
[1777810636499,36.7,78803.57,20.0,0.04631,3e-05,7.8213]
[1777810641534,36.7,78803.64,20.0,0.04632,3e-05,7.82255]
[1777810646569,36.7,78806.22,20.0,0.04641,3e-05,7.83519]
[1777810651603,36.7,78800.17,20.0,0.0462,3e-05,7.80586]
[1777810656639,36.71,78800.03,20.0,0.04621,3e-05,7.8063]
[1777810661675,36.71,78801.47,20.0,0.04626,3e-05,7.81388]
[1777810666709,36.71,78800.39,20.0,0.04623,3e-05,7.80999]
[1777810671749,36.71,78799.27,20.0,0.0462,3e-05,7.80587]
[1777810676784,36.71,78799.55,20.0,0.04622,3e-05,7.80805]
[1777810681819,36.71,78799.66,20.0,0.04623,3e-05,7.80941]
[1777810686854,36.72,78792.03,20.0,0.04599,3e-05,7.77577]
[1777810692895,36.72,78792.66,20.0,0.04602,3e-05,7.77997]
[1777810697931,36.72,78791.06,20.0,0.04597,3e-05,7.77385]
[1777810702966,36.72,78789.46,20.0,0.04593,3e-05,7.76779]
[1777810709007,36.72,78787.95,20.0,0.04589,3e-05,7.76239]
[1777810714043,36.73,78787.57,20.0,0.04587,3e-05,7.75907]
[1777810719078,36.73,78786.74,20.0,0.04585,3e-05,7.75646]
[1777810724113,36.73,78786.56,20.0,0.04586,3e-05,7.75675]
[1777810730155,36.73,78786.38,20.0,0.04586,3e-05,7.75723]
[1777810735189,36.73,78785.3,20.0,0.04583,3e-05,7.75342]
[1777810740226,36.73,78787.63,20.0,0.04592,3e-05,7.76493]
[1777810745261,36.74,78791.39,20.0,0.04604,3e-05,7.78281]
[1777810750296,36.74,78789.87,20.0,0.046,3e-05,7.7767]
[1777810755330,36.74,78789.39,20.0,0.04599,3e-05,7.77533]
[1777810760366,36.74,78789.5,20.0,0.046,3e-05,7.77663]
[1777810765401,36.74,78789.13,20.0,0.04599,3e-05,7.77574]
[1777810770435,36.74,78789.02,20.0,0.046,3e-05,7.77602]
[1777810776478,36.74,78789.16,20.0,0.04599,3e-05,7.77499]
[1777810781515,36.75,78782.79,20.0,0.04579,3e-05,7.74703]
[1777810786550,36.75,78782.17,20.0,0.04578,3e-05,7.74524]
[1777810792895,36.75,78782.19,20.0,0.04579,3e-05,7.74612]
[1777810798634,36.75,78784.06,20.0,0.04586,3e-05,7.75609]
[1777810803669,36.75,78783.62,20.0,0.04585,3e-05,7.75499]
[1777810808704,36.75,78787.5,20.0,0.04598,3e-05,7.77335]
[1777810813739,36.75,78789.09,20.0,0.04604,3e-05,7.78125]
[1777810818775,36.76,78792.2,20.0,0.04615,3e-05,7.79599]
[1777810823810,36.76,78793.98,20.0,0.04621,3e-05,7.80449]
[1777810828845,36.76,78789.02,20.0,0.04605,3e-05,7.7826]
[1777810834890,36.76,78788.98,20.0,0.04604,3e-05,7.78045]
[1777810839925,36.76,78786.67,20.0,0.04597,3e-05,7.77065]
[1777810844960,36.76,78784.1,20.0,0.04589,3e-05,7.75981]
[1777810849996,36.76,78782.51,20.0,0.04585,3e-05,7.75349]
[1777810857952,36.76,78782.64,20.0,0.04586,3e-05,7.75498]
[1777810863088,36.77,78778.75,20.0,0.04574,3e-05,7.73896]
[1777810871144,36.77,78784.24,20.0,0.04593,3e-05,7.76511]
[1777810877186,36.77,78787.03,20.0,0.04603,3e-05,7.77873]
[1777810882221,36.77,78788.24,20.0,0.04607,3e-05,7.78493]
[1777810887255,36.77,78788.01,20.0,0.04607,3e-05,7.7846]
[1777810892291,36.77,78786.83,20.0,0.04602,3e-05,7.7772]
[1777810899340,36.78,78786.8,20.0,0.04603,3e-05,7.77807]
[1777810904375,36.78,78786.56,20.0,0.04603,3e-05,7.77767]
[1777810909410,36.78,78786.0,20.0,0.04601,3e-05,7.77584]
[1777810922501,36.78,78785.87,20.0,0.04602,3e-05,7.77706]
[1777810927536,36.78,78791.41,20.0,0.04621,3e-05,7.8027]
[1777810932570,36.78,78793.56,20.0,0.04628,3e-05,7.81285]
[1777810937606,36.78,78801.34,20.0,0.04654,3e-05,7.84848]
[1777810942641,36.78,78801.32,20.0,0.04654,3e-05,7.84849]
[1777810954726,36.78,78800.85,20.0,0.04651,3e-05,7.8439]
[1777810959761,36.78,78790.94,20.0,0.04619,3e-05,7.79943]
[1777810964796,36.79,78788.17,20.0,0.0461,3e-05,7.78763]
[1777810975379,36.79,78788.85,20.0,0.04613,3e-05,7.79132]
[1777810985945,36.79,78790.23,20.0,0.04619,3e-05,7.80011]
[1777810990979,36.79,78790.27,20.0,0.0462,3e-05,7.80104]
[1777810996015,36.79,78788.88,20.0,0.04616,3e-05,7.79551]
[1777811001050,36.79,78788.71,20.0,0.04616,3e-05,7.79555]
[1777811006084,36.8,78789.79,20.0,0.0462,3e-05,7.80121]
[1777811011120,36.8,78789.81,20.0,0.04619,3e-05,7.79924]
[1777811017162,36.8,78790.18,20.0,0.04621,3e-05,7.80172]
[1777811023204,36.8,78790.21,20.0,0.04622,3e-05,7.80263]
[1777811028239,36.8,78789.07,20.0,0.04619,3e-05,7.79809]
[1777811033274,36.8,78789.04,20.0,0.04619,3e-05,7.7986]
[1777811041330,36.8,78788.51,20.0,0.04618,3e-05,7.79725]
[1777811046364,36.8,78788.36,20.0,0.04618,3e-05,7.79724]
[1777811051400,36.81,78787.69,20.0,0.04616,3e-05,7.79486]
[1777811057859,36.81,78787.69,20.0,0.04616,3e-05,7.79486]
[1777811063484,36.81,78784.75,20.0,0.04608,3e-05,7.78319]
[1777811069526,36.81,78784.47,20.0,0.04608,3e-05,7.78283]
[1777811078589,36.81,78784.36,20.0,0.04607,3e-05,7.78092]
[1777811083624,36.81,78783.95,20.0,0.04606,3e-05,7.77979]
[1777811089581,36.81,78784.02,20.0,0.04607,3e-05,7.78083]
[1777811094701,36.81,78784.07,20.0,0.04607,3e-05,7.78089]
[1777811100743,36.81,78783.57,20.0,0.04605,3e-05,7.77823]
[1777811101593,36.81,78783.57,20.0,0.04605,3e-05,7.77823]
[1777811101594,36.81,78783.57,20.0,0.04605,3e-05,7.77823]
[1777811106785,36.81,78783.2,20.0,0.04604,3e-05,7.77729]
[1777811112827,36.82,78783.27,20.0,0.04605,3e-05,7.77837]
[1777811117862,36.82,78781.95,20.0,0.04601,3e-05,7.77304]
[1777811123904,36.82,78781.84,20.0,0.04601,3e-05,7.77329]
[1777811128939,36.82,78770.83,20.0,0.04566,3e-05,7.72435]
[1777811130392,36.82,78770.83,20.0,0.04566,3e-05,7.72435]
[1777811130398,36.82,78770.83,20.0,0.04566,3e-05,7.72435]
[1777811132335,36.82,78760.6,20.0,0.04533,3e-05,7.67865]
[1777811138003,36.82,78758.79,20.0,0.04526,3e-05,7.66854]
[1777811143039,36.82,78758.88,20.0,0.04527,3e-05,7.66942]
[1777811150088,36.82,78757.99,20.0,0.04525,3e-05,7.66606]
[1777811155123,36.82,78762.5,20.0,0.04539,3e-05,7.6866]
[1777811160158,36.82,78763.97,20.0,0.04544,3e-05,7.69342]
[1777811165193,36.82,78764.84,20.0,0.04547,3e-05,7.69748]
[1777811172243,36.82,78764.36,20.0,0.04546,3e-05,7.69555]
[1777811177278,36.82,78766.11,20.0,0.04552,3e-05,7.70353]
[1777811190370,36.82,78766.32,20.0,0.04552,3e-05,7.70472]
[1777811195405,36.82,78768.33,20.0,0.04558,3e-05,7.71106]
[1777811200440,36.82,78768.55,20.0,0.04558,3e-05,7.71209]
[1777811206764,36.82,78768.72,20.0,0.04559,3e-05,7.7129]
[1777811212287,36.82,78768.42,20.0,0.04558,3e-05,7.71167]
[1777811217558,36.83,78768.28,20.0,0.04558,3e-05,7.71116]
[1777811222594,36.83,78771.79,20.0,0.04569,3e-05,7.72706]
[1777811227628,36.83,78772.77,20.0,0.04572,3e-05,7.73144]
[1777811234678,36.83,78772.1,20.0,0.0457,3e-05,7.72839]
[1777811241727,36.83,78771.78,20.0,0.04569,3e-05,7.72692]
[1777811248775,36.83,78771.92,20.0,0.04569,3e-05,7.72753]
[1777811258846,36.83,78771.64,20.0,0.04567,3e-05,7.72351]
[1777811270929,36.83,78771.87,20.0,0.04568,3e-05,7.72459]
[1777811276972,36.83,78771.91,20.0,0.04568,3e-05,7.72479]
[1777811282007,36.83,78773.55,20.0,0.04573,3e-05,7.73216]
[1777811288050,36.83,78773.0,20.0,0.04571,3e-05,7.72965]
[1777811294093,36.83,78773.03,20.0,0.04571,3e-05,7.72976]
[1777811305169,36.83,78773.08,20.0,0.04572,3e-05,7.72995]
[1777811310205,36.83,78773.12,20.0,0.04572,3e-05,7.73012]
[1777811315240,36.83,78773.24,20.0,0.04571,3e-05,7.72787]
[1777811320276,36.83,78773.78,20.0,0.04572,3e-05,7.73028]
[1777811326318,36.82,78773.8,20.0,0.04572,3e-05,7.73032]
[1777811337394,36.82,78773.19,20.0,0.0457,3e-05,7.72754]
[1777811342430,36.82,78773.51,20.0,0.04571,3e-05,7.72897]
[1777811347466,36.82,78773.91,20.0,0.04573,3e-05,7.73074]
[1777811352501,36.82,78773.98,20.0,0.04573,3e-05,7.73102]
[1777811357536,36.82,78773.44,20.0,0.04571,3e-05,7.72856]
[1777811362571,36.82,78773.07,20.0,0.0457,3e-05,7.72688]
[1777811368613,36.82,78772.89,20.0,0.04569,3e-05,7.72607]
[1777811375662,36.82,78772.69,20.0,0.04567,3e-05,7.72244]
[1777811380697,36.82,78771.24,20.0,0.04562,3e-05,7.71599]
[1777811386739,36.82,78771.13,20.0,0.04562,3e-05,7.71559]
[1777811393788,36.83,78771.02,20.0,0.04562,3e-05,7.71521]
[1777811401843,36.83,78777.23,20.0,0.04582,3e-05,7.74325]
[1777811406878,36.82,78781.57,20.0,0.04596,3e-05,7.76255]
[1777811406897,36.82,78781.57,20.0,0.04596,3e-05,7.76255]
[1777811412938,36.82,78780.27,20.0,0.04592,3e-05,7.75642]
[1777811413052,36.82,78780.27,20.0,0.04592,3e-05,7.75642]
[1777811418964,36.82,78772.72,20.0,0.04567,3e-05,7.72248]
[1777811423998,36.82,78772.78,20.0,0.04567,3e-05,7.72284]
[1777811429034,36.82,78772.61,20.0,0.04567,3e-05,7.72218]
[1777811434070,36.83,78770.2,20.0,0.04558,3e-05,7.70876]
[1777811440112,36.83,78770.21,20.0,0.04558,3e-05,7.70909]
[1777811445147,36.83,78769.63,20.0,0.04556,3e-05,7.70683]
[1777811450182,36.83,78768.79,20.0,0.04554,3e-05,7.70342]
[1777811455344,36.83,78769.02,20.0,0.04555,3e-05,7.7048]
[1777811461261,36.83,78763.86,20.0,0.04539,3e-05,7.68231]
[1777811466296,36.83,78758.29,20.0,0.04521,3e-05,7.65818]
[1777811472338,36.83,78751.84,20.0,0.04502,3e-05,7.63068]
[1777811477373,36.83,78749.49,20.0,0.04495,3e-05,7.62149]
[1777811482408,36.84,78749.46,20.0,0.04496,3e-05,7.62271]
[1777811487442,36.84,78749.28,20.0,0.04497,3e-05,7.6233]
[1777811492478,36.84,78750.69,20.0,0.04501,3e-05,7.62825]
[1777811497513,36.84,78750.02,20.0,0.04499,3e-05,7.62664]
[1777811502548,36.85,78749.37,20.0,0.04498,3e-05,7.62514]
[1777811509597,36.85,78749.1,20.0,0.04499,3e-05,7.62595]
[1777811514631,36.85,78748.29,20.0,0.04498,3e-05,7.62385]
[1777811518368,36.85,78747.51,20.0,0.04495,3e-05,7.62097]
[1777811523030,36.85,78747.36,20.0,0.04496,3e-05,7.62181]
[1777811528729,36.86,78745.37,20.0,0.04491,3e-05,7.61502]
[1777811533006,36.86,78742.21,20.0,0.04482,3e-05,7.60191]
[1777811533677,36.86,78735.41,20.0,0.0446,3e-05,7.57203]
[1777811539806,36.86,78733.18,20.0,0.04455,3e-05,7.56475]
[1777811541907,36.87,78731.51,20.0,0.0445,3e-05,7.55773]
[1777811547864,36.87,78727.73,20.0,0.0444,3e-05,7.54382]
[1777811553906,36.87,78727.65,20.0,0.0444,3e-05,7.54314]
[1777811556385,36.87,78727.47,20.0,0.0444,3e-05,7.54274]
[1777811562969,36.88,78726.12,20.0,0.04438,3e-05,7.53995]
[1777811568006,36.88,78721.63,20.0,0.04426,3e-05,7.52215]
[1777811573039,36.89,78719.8,20.0,0.04421,3e-05,7.51616]
[1777811578074,36.89,78719.47,20.0,0.04422,3e-05,7.51678]
[1777811582986,36.89,78719.46,20.0,0.04422,3e-05,7.51755]
[1777811585815,36.89,78725.92,20.0,0.04444,3e-05,7.54764]
[1777811586775,36.89,78725.41,20.0,0.04443,3e-05,7.5461]
[1777811589005,36.9,78725.59,20.0,0.04444,3e-05,7.54725]
[1777811589645,36.9,78725.73,20.0,0.04444,3e-05,7.54823]
[1777811591195,36.9,78725.41,20.0,0.04444,3e-05,7.54752]
[1777811592214,36.9,78725.41,20.0,0.04444,3e-05,7.54788]
[1777811598216,36.9,78724.86,20.0,0.04444,3e-05,7.54791]
[1777811604257,36.91,78724.46,20.0,0.04444,3e-05,7.54824]
[1777811609293,36.91,78723.13,20.0,0.04441,3e-05,7.54411]
[1777811614329,36.91,78723.05,20.0,0.04441,3e-05,7.54279]
[1777811619363,36.91,78723.85,20.0,0.04445,3e-05,7.54806]
[1777811624399,36.92,78723.37,20.0,0.04444,3e-05,7.54763]
[1777811629434,36.92,78723.26,20.0,0.04446,3e-05,7.54916]
[1777811634469,36.92,78720.09,20.0,0.04437,3e-05,7.53686]
[1777811639596,36.93,78720.19,20.0,0.04438,3e-05,7.53869]
[1777811641479,36.93,78703.2,20.0,0.04385,3e-05,7.46465]
[1777811650591,36.93,78696.35,20.0,0.04367,3e-05,7.4394]
[1777811658648,36.94,78696.0,20.0,0.04369,3e-05,7.44154]
[1777811663683,36.94,78694.23,20.0,0.04365,3e-05,7.436]
[1777811668718,36.95,78708.51,20.0,0.04411,3e-05,7.50076]
[1777811673926,36.95,78711.02,20.0,0.04419,3e-05,7.51036]
[1777811675980,36.95,78710.5,20.0,0.04417,3e-05,7.50838]
[1777811677507,36.95,78710.97,20.0,0.04419,3e-05,7.51136]
[1777811678236,36.95,78711.05,20.0,0.0442,3e-05,7.512]
[1777811678992,36.95,78711.05,20.0,0.0442,3e-05,7.512]
[1777811688860,36.96,78717.22,20.0,0.04441,3e-05,7.54221]
[1777811691357,36.96,78712.85,20.0,0.04428,3e-05,7.52341]
[1777811693449,36.96,78712.81,20.0,0.04428,3e-05,7.52376]
[1777811700944,36.96,78712.6,20.0,0.04429,3e-05,7.52488]
[1777811708004,36.96,78713.02,20.0,0.04431,3e-05,7.52748]
[1777811711275,36.97,78713.04,20.0,0.04432,3e-05,7.52929]
[1777811717869,36.97,78713.02,20.0,0.04432,3e-05,7.52944]
[1777811727126,36.97,78712.99,20.0,0.04435,3e-05,7.53288]
[1777811734174,36.98,78713.86,20.0,0.04437,3e-05,7.53563]
[1777811739210,36.98,78713.25,20.0,0.04436,3e-05,7.5341]
[1777811744245,36.98,78716.21,20.0,0.04446,3e-05,7.5483]
[1777811749279,36.98,78716.03,20.0,0.04447,3e-05,7.54857]
[1777811755322,36.98,78715.71,20.0,0.04447,3e-05,7.5485]
[1777811760990,36.98,78715.71,20.0,0.04447,3e-05,7.5485]
[1777811766413,36.99,78725.68,20.0,0.0448,3e-05,7.59481]
[1777811772455,36.99,78725.42,20.0,0.0448,3e-05,7.59464]
[1777811779505,36.99,78726.14,20.0,0.04483,3e-05,7.59898]
[1777811784540,36.99,78726.06,20.0,0.04483,3e-05,7.59945]
[1777811795618,37.0,78726.07,20.0,0.04483,3e-05,7.5988]
[1777811804129,37.0,78725.76,20.0,0.04483,3e-05,7.59814]
[1777811812737,37.0,78718.03,20.0,0.0446,3e-05,7.56675]
[1777811817772,37.0,78719.69,20.0,0.04466,3e-05,7.57525]
[1777811831870,37.01,78719.95,20.0,0.0447,3e-05,7.57952]
[1777811837912,37.01,78720.02,20.0,0.04471,3e-05,7.5812]
[1777811846975,37.01,78719.74,20.0,0.04471,3e-05,7.58205]
[1777811851716,37.02,78719.21,20.0,0.0447,3e-05,7.58041]
[1777811855874,37.02,78719.17,20.0,0.0447,3e-05,7.57869]
[1777811865023,37.02,78719.24,20.0,0.04471,3e-05,7.58022]
[1777811870136,37.02,78719.24,20.0,0.04472,3e-05,7.58264]
[1777811875171,37.03,78717.96,20.0,0.04469,3e-05,7.57817]
[1777811880205,37.03,78718.34,20.0,0.04471,3e-05,7.58107]
[1777811890270,37.03,78718.34,20.0,0.04471,3e-05,7.58107]
[1777811893413,37.03,78718.32,20.0,0.04473,3e-05,7.58397]
[1777811899339,37.03,78719.89,20.0,0.04479,3e-05,7.59221]
[1777811904374,37.04,78719.85,20.0,0.0448,3e-05,7.59307]
[1777811909409,37.04,78720.13,20.0,0.04482,3e-05,7.59533]
[1777811919479,37.04,78720.15,20.0,0.04482,3e-05,7.59468]
[1777811928542,37.04,78720.15,20.0,0.04483,3e-05,7.59647]
[1777811933577,37.05,78719.83,20.0,0.04483,3e-05,7.59604]
[1777811941020,37.05,78719.76,20.0,0.04483,3e-05,7.59632]
[1777811945764,37.05,78726.18,20.0,0.04504,3e-05,7.62632]
[1777811953784,37.05,78725.83,20.0,0.04504,3e-05,7.62549]
[1777811959765,37.05,78720.87,20.0,0.04489,3e-05,7.60524]
[1777811964800,37.05,78723.02,20.0,0.04497,3e-05,7.61564]
[1777811970842,37.06,78723.42,20.0,0.04499,3e-05,7.6184]
[1777811975877,37.06,78723.44,20.0,0.04498,3e-05,7.61656]
[1777811981271,37.06,78723.49,20.0,0.04498,3e-05,7.61711]
[1777811989976,37.06,78723.62,20.0,0.045,3e-05,7.61964]
[1777811995011,37.06,78723.58,20.0,0.04501,3e-05,7.62028]
[1777811998273,37.06,78723.75,20.0,0.04501,3e-05,7.62136]
[1777811998994,37.06,78723.75,20.0,0.04502,3e-05,7.62152]
[1777812005082,37.07,78727.72,20.0,0.04515,3e-05,7.64016]
[1777812010118,37.07,78731.01,20.0,0.04526,3e-05,7.65543]
[1777812015153,37.07,78731.79,20.0,0.04529,3e-05,7.65934]
[1777812017566,37.07,78731.78,20.0,0.04529,3e-05,7.65938]
[1777812019674,37.07,78732.17,20.0,0.0453,3e-05,7.66133]
[1777812025223,37.07,78734.1,20.0,0.04537,3e-05,7.6702]
[1777812030258,37.07,78733.67,20.0,0.04535,3e-05,7.66843]
[1777812035293,37.07,78733.84,20.0,0.04534,3e-05,7.66657]
[1777812040328,37.07,78733.02,20.0,0.04532,3e-05,7.66301]
[1777812045363,37.07,78733.48,20.0,0.04533,3e-05,7.66513]
[1777812049331,37.07,78734.37,20.0,0.04536,3e-05,7.66912]
[1777812050481,37.07,78741.65,20.0,0.0456,3e-05,7.70157]
[1777812051199,37.07,78748.5,20.0,0.04582,3e-05,7.73212]
[1777812053144,37.07,78752.27,20.0,0.04594,3e-05,7.74877]
[1777812058454,37.07,78752.43,20.0,0.04594,3e-05,7.74873]
[1777812060134,37.07,78752.43,20.0,0.04594,3e-05,7.74873]
[1777812065503,37.07,78751.05,20.0,0.04589,3e-05,7.74166]
[1777812070538,37.06,78747.44,20.0,0.04577,3e-05,7.72498]
[1777812072983,37.06,78747.4,20.0,0.04576,3e-05,7.72471]
[1777812077930,37.06,78745.95,20.0,0.04571,3e-05,7.71784]
[1777812084635,37.06,78746.43,20.0,0.04573,3e-05,7.71947]
[1777812089670,37.06,78745.56,20.0,0.0457,3e-05,7.71527]
[1777812094706,37.06,78744.79,20.0,0.04565,3e-05,7.70883]
[1777812095817,37.06,78744.79,20.0,0.04565,3e-05,7.70883]
[1777812101755,37.06,78737.48,20.0,0.04542,3e-05,7.67632]
[1777812106793,37.06,78737.41,20.0,0.04542,3e-05,7.67617]
[1777812113278,37.06,78737.52,20.0,0.04542,3e-05,7.67677]
[1777812113745,37.06,78737.52,20.0,0.04542,3e-05,7.67694]
[1777812118877,37.06,78732.29,20.0,0.04526,3e-05,7.65395]
[1777812126933,37.06,78731.92,20.0,0.04525,3e-05,7.65325]
[1777812134989,37.07,78731.99,20.0,0.04526,3e-05,7.65452]
[1777812141036,37.07,78730.93,20.0,0.04523,3e-05,7.65061]
[1777812148086,37.07,78730.96,20.0,0.04524,3e-05,7.65173]
[1777812149819,37.07,78730.93,20.0,0.04524,3e-05,7.65175]
[1777812156165,37.07,78730.93,20.0,0.04524,3e-05,7.65175]
[1777812158516,37.07,78751.73,20.0,0.04591,3e-05,7.743]
[1777812160295,37.07,78754.05,20.0,0.04598,3e-05,7.75339]
[1777812161918,37.07,78753.78,20.0,0.04597,3e-05,7.75212]
[1777812165934,37.07,78753.72,20.0,0.04597,3e-05,7.75171]
[1777812166028,37.07,78753.72,20.0,0.04597,3e-05,7.75171]
[1777812170702,37.07,78762.83,20.0,0.04626,3e-05,7.79215]
[1777812176285,37.07,78763.79,20.0,0.04629,3e-05,7.79687]
[1777812176690,37.07,78763.79,20.0,0.04629,3e-05,7.79687]
[1777812176691,37.07,78763.79,20.0,0.04629,3e-05,7.79687]
[1777812179161,37.07,78763.17,20.0,0.04627,3e-05,7.7938]
[1777812180011,37.07,78763.11,20.0,0.04627,3e-05,7.79339]
[1777812187401,37.07,78763.67,20.0,0.04628,3e-05,7.79549]
[1777812187847,37.07,78764.45,20.0,0.0463,3e-05,7.79823]
[1777812188097,37.07,78764.45,20.0,0.0463,3e-05,7.79823]
[1777812193403,37.07,78764.47,20.0,0.0463,3e-05,7.79729]
[1777812198439,37.07,78763.84,20.0,0.04627,3e-05,7.79353]
[1777812198712,37.07,78763.84,20.0,0.04627,3e-05,7.79353]
[1777812198715,37.07,78763.84,20.0,0.04627,3e-05,7.79353]
[1777812200429,37.07,78763.84,20.0,0.04627,3e-05,7.79353]
[1777812206494,37.07,78763.59,20.0,0.04626,3e-05,7.79238]
[1777812211529,37.07,78766.25,20.0,0.04633,3e-05,7.80146]
[1777812212485,37.07,78766.25,20.0,0.04633,3e-05,7.80146]
[1777812213166,37.07,78766.38,20.0,0.04634,3e-05,7.80201]
[1777812218580,37.06,78766.34,20.0,0.04633,3e-05,7.80161]
[1777812220495,37.06,78766.34,20.0,0.04633,3e-05,7.80161]
[1777812222066,37.06,78766.34,20.0,0.04633,3e-05,7.80153]
[1777812225330,37.06,78766.34,20.0,0.04633,3e-05,7.80144]
[1777812230665,37.06,78751.54,20.0,0.04585,3e-05,7.73474]
[1777812231246,37.06,78751.54,20.0,0.04585,3e-05,7.73474]
[1777812232743,37.06,78750.45,20.0,0.04582,3e-05,7.72993]
[1777812234827,37.06,78750.36,20.0,0.04581,3e-05,7.72975]
[1777812235783,37.06,78750.36,20.0,0.04581,3e-05,7.72975]
[1777812239002,37.07,78750.45,20.0,0.04582,3e-05,7.73048]
[1777812241577,37.07,78750.52,20.0,0.04582,3e-05,7.73098]
[1777812243160,37.07,78747.04,20.0,0.04571,3e-05,7.71562]
[1777812248792,37.07,78744.66,20.0,0.04564,3e-05,7.70584]
[1777812253826,37.07,78744.68,20.0,0.04565,3e-05,7.70672]
[1777812259869,37.07,78743.32,20.0,0.04561,3e-05,7.70164]
[1777812264903,37.07,78741.99,20.0,0.04558,3e-05,7.6966]
[1777812269939,37.07,78740.76,20.0,0.04554,3e-05,7.69207]
[1777812274974,37.07,78737.58,20.0,0.04543,3e-05,7.67616]
[1777812279292,37.08,78737.57,20.0,0.04544,3e-05,7.6768]
[1777812280322,37.08,78737.61,20.0,0.04544,3e-05,7.67744]
[1777812281794,37.08,78736.97,20.0,0.04542,3e-05,7.67482]
[1777812282247,37.08,78736.97,20.0,0.04542,3e-05,7.67482]
[1777812283031,37.08,78770.23,20.0,0.0465,3e-05,7.82432]
[1777812284660,37.08,78770.23,20.0,0.0465,3e-05,7.82432]
[1777812285808,37.08,78785.01,20.0,0.04699,3e-05,7.89136]
[1777812286475,37.08,78785.01,20.0,0.04699,3e-05,7.89136]
[1777812287340,37.08,78787.45,20.0,0.04707,3e-05,7.90222]
[1777812289776,37.08,78787.97,20.0,0.04708,3e-05,7.90444]
[1777812290657,37.08,78787.97,20.0,0.04708,3e-05,7.90444]
[1777812292328,37.08,78788.91,20.0,0.04711,3e-05,7.90827]
[1777812296301,37.07,78786.27,20.0,0.04701,3e-05,7.89458]
[1777812302079,37.07,78782.97,20.0,0.04689,3e-05,7.87777]
[1777812305773,37.07,78782.93,20.0,0.04688,3e-05,7.87672]
[1777812312236,37.07,78783.71,20.0,0.04689,3e-05,7.87801]
[1777812314667,37.07,78783.56,20.0,0.04688,3e-05,7.87706]
[1777812320292,37.06,78782.95,20.0,0.04685,3e-05,7.87241]
[1777812327342,37.06,78783.33,20.0,0.04685,3e-05,7.87228]
[1777812333384,37.06,78782.49,20.0,0.04679,3e-05,7.86415]
[1777812338039,37.06,78782.27,20.0,0.04678,3e-05,7.86241]
[1777812339253,37.05,78780.12,20.0,0.04671,3e-05,7.8522]
[1777812343571,37.05,78773.31,20.0,0.04648,3e-05,7.82082]
[1777812344536,37.05,78773.31,20.0,0.04648,3e-05,7.82065]
[1777812349564,37.05,78773.23,20.0,0.04648,3e-05,7.82031]
[1777812357551,37.05,78771.41,20.0,0.04642,3e-05,7.81235]
[1777812359454,37.05,78770.41,20.0,0.04639,3e-05,7.80787]
[1777812361031,37.05,78766.95,20.0,0.04627,3e-05,7.79235]
[1777812365834,37.05,78766.71,20.0,0.04627,3e-05,7.79141]
[1777812368133,37.05,78768.98,20.0,0.04634,3e-05,7.80181]
[1777812371285,37.05,78768.19,20.0,0.04632,3e-05,7.79832]
[1777812371375,37.05,78768.19,20.0,0.04632,3e-05,7.79832]
[1777812373688,37.05,78768.56,20.0,0.04633,3e-05,7.80001]
[1777812384741,37.06,78767.74,20.0,0.04631,3e-05,7.79657]
[1777812392797,37.06,78767.75,20.0,0.04629,3e-05,7.79392]
[1777812398839,37.06,78767.65,20.0,0.04629,3e-05,7.79353]
[1777812401744,37.06,78767.61,20.0,0.04629,3e-05,7.79337]
[1777812408908,37.06,78767.03,20.0,0.04627,3e-05,7.7908]
[1777812409751,37.06,78767.03,20.0,0.04627,3e-05,7.7908]
[1777812424016,37.06,78766.82,20.0,0.04626,3e-05,7.78984]
[1777812429051,37.06,78766.35,20.0,0.04625,3e-05,7.78768]
[1777812434086,37.06,78766.02,20.0,0.04623,3e-05,7.78614]
[1777812436344,37.06,78776.2,20.0,0.04657,3e-05,7.832]
[1777812442142,37.05,78781.19,20.0,0.04672,3e-05,7.85376]
[1777812447177,37.05,78781.33,20.0,0.04672,3e-05,7.85382]
[1777812452213,37.05,78781.71,20.0,0.04672,3e-05,7.85219]
[1777812457248,37.05,78781.73,20.0,0.04671,3e-05,7.85173]
[1777812462283,37.05,78793.73,20.0,0.0471,3e-05,7.90547]
[1777812467318,37.05,78804.52,20.0,0.04745,3e-05,7.95327]
[1777812472353,37.05,78806.18,20.0,0.0475,3e-05,7.95953]
[1777812478395,37.04,78805.91,20.0,0.04748,3e-05,7.95671]
[1777812484437,37.04,78816.88,20.0,0.04783,3e-05,8.00529]
[1777812489472,37.04,78816.56,20.0,0.04781,3e-05,8.00208]
[1777812492437,37.04,78816.63,20.0,0.0478,3e-05,8.00175]
[1777812497528,37.03,78817.17,20.0,0.0478,3e-05,8.00135]
[1777812498367,37.03,78817.17,20.0,0.0478,3e-05,8.00135]
[1777812499488,37.03,78817.17,20.0,0.0478,3e-05,8.00084]
[1777812504577,37.03,78817.3,20.0,0.04779,3e-05,7.99939]
[1777812509612,37.03,78817.36,20.0,0.04778,3e-05,7.99818]
[1777812514647,37.02,78816.23,20.0,0.04771,3e-05,7.98874]
[1777812516598,37.02,78816.16,20.0,0.04771,3e-05,7.98815]
[1777812518092,37.02,78807.0,20.0,0.0474,3e-05,7.94581]
[1777812523709,37.02,78806.76,20.0,0.04738,3e-05,7.94358]
[1777812529751,37.02,78807.37,20.0,0.0474,3e-05,7.94531]
[1777812534787,37.02,78807.47,20.0,0.04739,3e-05,7.94493]
[1777812541029,37.02,78806.19,20.0,0.04735,3e-05,7.93846]
[1777812542367,37.02,78802.3,20.0,0.04721,3e-05,7.9203]
[1777812545620,37.01,78799.71,20.0,0.04713,3e-05,7.90822]
[1777812550901,37.01,78800.36,20.0,0.04714,3e-05,7.91064]
[1777812554340,37.01,78799.68,20.0,0.04712,3e-05,7.90729]
[1777812558702,37.01,78799.26,20.0,0.0471,3e-05,7.90476]
[1777812563992,37.01,78796.47,20.0,0.047,3e-05,7.89035]
[1777812569027,37.01,78792.49,20.0,0.04686,3e-05,7.8712]
[1777812574062,37.01,78792.23,20.0,0.04682,3e-05,7.86625]
[1777812579096,37.0,78789.72,20.0,0.04674,3e-05,7.85392]
[1777812584132,37.0,78786.58,20.0,0.04663,3e-05,7.83887]
[1777812589166,37.0,78786.05,20.0,0.0466,3e-05,7.83574]
[1777812594202,37.0,78784.68,20.0,0.04655,3e-05,7.82884]
[1777812600244,37.0,78783.9,20.0,0.04652,3e-05,7.82448]
[1777812605524,37.0,78783.87,20.0,0.04652,3e-05,7.82421]
[1777812611321,37.0,78780.91,20.0,0.04641,3e-05,7.80956]
[1777812612131,37.0,78780.91,20.0,0.04641,3e-05,7.80956]
[1777812618370,37.0,78780.77,20.0,0.0464,3e-05,7.80807]
[1777812621853,37.0,78779.86,20.0,0.04637,3e-05,7.80371]
[1777812622855,37.0,78779.86,20.0,0.04637,3e-05,7.80346]
[1777812630453,36.99,78779.58,20.0,0.04635,3e-05,7.80121]
[1777812636495,36.99,78778.64,20.0,0.0463,3e-05,7.79332]
[1777812642539,36.99,78778.64,20.0,0.04629,3e-05,7.7926]
[1777812648580,36.99,78778.57,20.0,0.04629,3e-05,7.79156]
[1777812656973,36.99,78778.57,20.0,0.04629,3e-05,7.79156]
[1777812657482,36.99,78778.54,20.0,0.04628,3e-05,7.79047]
[1777812662086,36.99,78778.54,20.0,0.04628,3e-05,7.79047]
[1777812662904,36.99,78778.54,20.0,0.04628,3e-05,7.79047]
[1777812672605,36.99,78778.15,20.0,0.04626,3e-05,7.78783]
[1777812680805,36.98,78778.22,20.0,0.04625,3e-05,7.78668]
[1777812687855,36.98,78778.75,20.0,0.04626,3e-05,7.78819]
[1777812693896,36.98,78778.43,20.0,0.04623,3e-05,7.78322]
[1777812698931,36.98,78778.3,20.0,0.04622,3e-05,7.78201]
[1777812703966,36.98,78780.42,20.0,0.04629,3e-05,7.79092]
[1777812709001,36.98,78782.46,20.0,0.04635,3e-05,7.79941]
[1777812719071,36.98,78783.37,20.0,0.04636,3e-05,7.80184]
[1777812729141,36.97,78783.37,20.0,0.04635,3e-05,7.80017]
[1777812737196,36.97,78783.28,20.0,0.04634,3e-05,7.79845]
[1777812742232,36.97,78782.97,20.0,0.04632,3e-05,7.79624]
[1777812747267,36.97,78782.6,20.0,0.04631,3e-05,7.79376]
[1777812754316,36.97,78781.46,20.0,0.04624,3e-05,7.78479]
[1777812759350,36.97,78780.45,20.0,0.04621,3e-05,7.77955]
[1777812764529,36.96,78776.67,20.0,0.04608,3e-05,7.76201]
[1777812766122,36.96,78776.71,20.0,0.04608,3e-05,7.76208]
[1777812771284,36.96,78777.01,20.0,0.04609,3e-05,7.76304]
[1777812775608,36.96,78776.39,20.0,0.04607,3e-05,7.76025]
[1777812781504,36.96,78776.32,20.0,0.04606,3e-05,7.75944]
[1777812782324,36.96,78776.32,20.0,0.04606,3e-05,7.75944]
[1777812784033,36.96,78776.29,20.0,0.04606,3e-05,7.75916]
[1777812789561,36.96,78775.43,20.0,0.04603,3e-05,7.75468]
[1777812792045,36.96,78775.43,20.0,0.04603,3e-05,7.75468]
[1777812799635,36.96,78775.36,20.0,0.04602,3e-05,7.75437]
[1777812804672,36.96,78775.43,20.0,0.04603,3e-05,7.75497]
[1777812809663,36.96,78775.43,20.0,0.04603,3e-05,7.75497]
[1777812818770,36.96,78775.52,20.0,0.04601,3e-05,7.75152]
[1777812824812,36.96,78775.07,20.0,0.04599,3e-05,7.74862]
[1777812829846,36.96,78769.7,20.0,0.04581,3e-05,7.72388]
[1777812834882,36.96,78769.2,20.0,0.04579,3e-05,7.72122]
[1777812839917,36.96,78766.86,20.0,0.04571,3e-05,7.71043]
[1777812845959,36.96,78763.73,20.0,0.04561,3e-05,7.69619]
[1777812850994,36.96,78763.47,20.0,0.0456,3e-05,7.69493]
[1777812856029,36.96,78761.95,20.0,0.04555,3e-05,7.68807]
[1777812856399,36.96,78761.95,20.0,0.04555,3e-05,7.68807]
[1777812862071,36.96,78753.38,20.0,0.04527,3e-05,7.64984]
[1777812867105,36.96,78752.73,20.0,0.04526,3e-05,7.6472]
[1777812872141,36.96,78751.99,20.0,0.04522,3e-05,7.64144]
[1777812877176,36.96,78751.81,20.0,0.04522,3e-05,7.64097]
[1777812877395,36.96,78751.81,20.0,0.04522,3e-05,7.64097]
[1777812877395,36.96,78751.81,20.0,0.04522,3e-05,7.64097]
[1777812883218,36.96,78749.97,20.0,0.04516,3e-05,7.63318]
[1777812888253,36.96,78749.74,20.0,0.04516,3e-05,7.63257]
[1777812893288,36.96,78750.25,20.0,0.04518,3e-05,7.63527]
[1777812898322,36.96,78749.49,20.0,0.04515,3e-05,7.63229]
[1777812903358,36.96,78749.34,20.0,0.04515,3e-05,7.63207]
[1777812908393,36.96,78749.19,20.0,0.04515,3e-05,7.63185]
[1777812913428,36.96,78749.23,20.0,0.04516,3e-05,7.6325]
[1777812920477,36.96,78749.2,20.0,0.04516,3e-05,7.63305]
[1777812926518,36.96,78749.23,20.0,0.04516,3e-05,7.63378]
[1777812931553,36.97,78748.98,20.0,0.04515,3e-05,7.63044]
[1777812937596,36.97,78748.83,20.0,0.04515,3e-05,7.63042]
[1777812942630,36.97,78748.65,20.0,0.04514,3e-05,7.63016]
[1777812946379,36.97,78748.65,20.0,0.04514,3e-05,7.63016]
[1777812947029,36.97,78748.65,20.0,0.04514,3e-05,7.63016]
[1777812950932,36.97,78735.25,20.0,0.04472,3e-05,7.57167]
[1777812956880,36.97,78732.92,20.0,0.04466,3e-05,7.5626]
[1777812964784,36.97,78732.6,20.0,0.04466,3e-05,7.5633]
[1777812970828,36.98,78730.04,20.0,0.0446,3e-05,7.55373]
[1777812975862,36.98,78722.32,20.0,0.04436,3e-05,7.52103]
[1777812980898,36.98,78723.01,20.0,0.04439,3e-05,7.5256]
[1777812987946,36.99,78722.37,20.0,0.04439,3e-05,7.52489]
[1777812992982,36.99,78722.99,20.0,0.04441,3e-05,7.52639]
[1777813001600,36.99,78722.85,20.0,0.04441,3e-05,7.52696]
[1777813012115,37.0,78722.78,20.0,0.04444,3e-05,7.531]
[1777813020846,37.0,78722.78,20.0,0.04444,3e-05,7.531]
[1777813026213,37.0,78719.96,20.0,0.04438,3e-05,7.52248]
[1777813031248,37.01,78719.89,20.0,0.04439,3e-05,7.52357]
[1777813038296,37.01,78719.65,20.0,0.04439,3e-05,7.5244]
[1777813044339,37.01,78718.59,20.0,0.04437,3e-05,7.52133]
[1777813050381,37.01,78717.22,20.0,0.04434,3e-05,7.51695]
[1777813055416,37.02,78716.97,20.0,0.04433,3e-05,7.51451]
[1777813060451,37.02,78718.31,20.0,0.04438,3e-05,7.52174]
[1777813060583,37.02,78718.31,20.0,0.04438,3e-05,7.52174]
[1777813066587,37.02,78718.03,20.0,0.04438,3e-05,7.52207]
[1777813074549,37.03,78718.06,20.0,0.0444,3e-05,7.52424]
[1777813081590,37.03,78718.06,20.0,0.0444,3e-05,7.52424]
[1777813087639,37.03,78717.94,20.0,0.04442,3e-05,7.52692]
[1777813088610,37.03,78717.94,20.0,0.04442,3e-05,7.52692]
[1777813099724,37.04,78718.19,20.0,0.04445,3e-05,7.53082]
[1777813105421,37.04,78720.49,20.0,0.04453,3e-05,7.54186]
[1777813111378,37.04,78721.18,20.0,0.04456,3e-05,7.54614]
[1777813116843,37.04,78720.75,20.0,0.04454,3e-05,7.54298]
[1777813121878,37.04,78737.42,20.0,0.04508,3e-05,7.6177]
[1777813127920,37.04,78738.02,20.0,0.0451,3e-05,7.62094]
[1777813133961,37.04,78739.39,20.0,0.04515,3e-05,7.62764]
[1777813138997,37.05,78739.36,20.0,0.04515,3e-05,7.62814]
[1777813144034,37.05,78739.39,20.0,0.04516,3e-05,7.62883]
[1777813149067,37.05,78739.46,20.0,0.04516,3e-05,7.6297]
[1777813154103,37.05,78739.54,20.0,0.04517,3e-05,7.63061]
[1777813159138,37.05,78739.61,20.0,0.04518,3e-05,7.63148]
[1777813164173,37.05,78741.33,20.0,0.04523,3e-05,7.63968]
[1777813171222,37.05,78740.29,20.0,0.04519,3e-05,7.63302]
[1777813179278,37.05,78741.15,20.0,0.04522,3e-05,7.63762]
[1777813184313,37.05,78742.75,20.0,0.04528,3e-05,7.64517]
[1777813191363,37.05,78742.28,20.0,0.04527,3e-05,7.64364]
[1777813201434,37.06,78748.32,20.0,0.04547,3e-05,7.67132]
[1777813206469,37.06,78748.56,20.0,0.04548,3e-05,7.67251]
[1777813211224,37.06,78748.44,20.0,0.04547,3e-05,7.67208]
[1777813217546,37.06,78747.32,20.0,0.04544,3e-05,7.66723]
[1777813217739,37.06,78747.32,20.0,0.04544,3e-05,7.66723]
[1777813222808,37.06,78732.74,20.0,0.04497,3e-05,7.60273]
[1777813232651,37.06,78718.79,20.0,0.04453,3e-05,7.54028]
[1777813238693,37.06,78719.93,20.0,0.04458,3e-05,7.54672]
[1777813243728,37.06,78720.43,20.0,0.0446,3e-05,7.55009]
[1777813249775,37.07,78721.42,20.0,0.04464,3e-05,7.55577]
[1777813255812,37.07,78721.55,20.0,0.04466,3e-05,7.55765]
[1777813258845,37.07,78721.55,20.0,0.04466,3e-05,7.55765]
[1777813264722,37.07,78721.72,20.0,0.04467,3e-05,7.55989]
[1777813270916,37.07,78722.07,20.0,0.0447,3e-05,7.56314]
[1777813276355,37.08,78722.23,20.0,0.04471,3e-05,7.56469]
[1777813288170,37.08,78734.42,20.0,0.0451,3e-05,7.61972]
[1777813294078,37.08,78734.26,20.0,0.04509,3e-05,7.61755]
[1777813300912,37.08,78733.96,20.0,0.04508,3e-05,7.61653]
[1777813306163,37.08,78733.47,20.0,0.04508,3e-05,7.61541]
[1777813317241,37.08,78733.7,20.0,0.04509,3e-05,7.61761]
[1777813317835,37.08,78733.7,20.0,0.04509,3e-05,7.61761]
[1777813317836,37.08,78733.7,20.0,0.04509,3e-05,7.61761]
[1777813327311,37.09,78733.7,20.0,0.0451,3e-05,7.61869]
[1777813327846,37.09,78733.7,20.0,0.0451,3e-05,7.61869]
[1777813327846,37.09,78733.7,20.0,0.0451,3e-05,7.61869]
[1777813333353,37.09,78733.79,20.0,0.04511,3e-05,7.61977]
[1777813339395,37.09,78733.47,20.0,0.0451,3e-05,7.61905]
[1777813339860,37.09,78733.47,20.0,0.0451,3e-05,7.61905]
[1777813345437,37.09,78733.01,20.0,0.04509,3e-05,7.61775]
[1777813351479,37.09,78733.16,20.0,0.04509,3e-05,7.61643]
[1777813358528,37.09,78733.45,20.0,0.04511,3e-05,7.61861]
[1777813363563,37.09,78733.04,20.0,0.0451,3e-05,7.61745]
[1777813363882,37.09,78733.04,20.0,0.0451,3e-05,7.61745]
[1777813372626,37.09,78733.1,20.0,0.04511,3e-05,7.61891]
[1777813378668,37.1,78732.76,20.0,0.0451,3e-05,7.61822]
[1777813386723,37.1,78732.58,20.0,0.04511,3e-05,7.61852]
[1777813392766,37.1,78732.83,20.0,0.04512,3e-05,7.62045]
[1777813397800,37.1,78732.79,20.0,0.04512,3e-05,7.62095]
[1777813400393,37.1,78731.43,20.0,0.04508,3e-05,7.61519]
[1777813405857,37.1,78729.1,20.0,0.04501,3e-05,7.60579]
[1777813410892,37.1,78728.47,20.0,0.045,3e-05,7.60384]
[1777813415927,37.11,78719.32,20.0,0.0447,3e-05,7.56156]
[1777813422976,37.11,78717.4,20.0,0.04465,3e-05,7.5548]
[1777813428015,37.11,78716.13,20.0,0.04462,3e-05,7.55034]
[1777813435062,37.11,78715.92,20.0,0.04463,3e-05,7.55092]
[1777813441104,37.11,78716.03,20.0,0.04464,3e-05,7.55265]
[1777813447146,37.12,78716.1,20.0,0.04465,3e-05,7.55414]
[1777813452181,37.12,78714.73,20.0,0.04461,3e-05,7.54909]
[1777813457216,37.12,78714.6,20.0,0.04462,3e-05,7.54958]
[1777813462251,37.12,78714.83,20.0,0.04463,3e-05,7.55167]
[1777813467286,37.12,78713.0,20.0,0.04458,3e-05,7.54473]
[1777813472320,37.13,78713.66,20.0,0.0446,3e-05,7.54609]
[1777813478363,37.13,78714.96,20.0,0.04465,3e-05,7.55341]
[1777813483398,37.13,78714.56,20.0,0.04465,3e-05,7.55276]
[1777813488433,37.13,78719.24,20.0,0.0448,3e-05,7.5745]
[1777813489010,37.13,78719.24,20.0,0.0448,3e-05,7.5745]
[1777813489011,37.13,78719.24,20.0,0.0448,3e-05,7.5745]
[1777813494475,37.13,78725.51,20.0,0.04501,3e-05,7.60312]
[1777813501524,37.14,78728.03,20.0,0.0451,3e-05,7.61525]
[1777813502035,37.14,78728.03,20.0,0.0451,3e-05,7.61525]
[1777813508573,37.14,78729.19,20.0,0.04514,3e-05,7.62118]
[1777813513608,37.14,78729.05,20.0,0.04514,3e-05,7.62111]
[1777813519650,37.14,78731.8,20.0,0.04523,3e-05,7.63391]
[1777813524686,37.14,78736.76,20.0,0.04539,3e-05,7.65629]
[1777813525058,37.14,78736.76,20.0,0.04539,3e-05,7.65629]
[1777813530728,37.14,78737.07,20.0,0.0454,3e-05,7.65789]
[1777813535763,37.14,78737.23,20.0,0.04539,3e-05,7.65603]
[1777813536068,37.14,78737.23,20.0,0.04539,3e-05,7.65603]
[1777813541805,37.14,78736.95,20.0,0.04539,3e-05,7.65498]
[1777813546840,37.14,78737.02,20.0,0.04539,3e-05,7.65545]
[1777813551875,37.14,78726.02,20.0,0.04504,3e-05,7.60693]
[1777813558924,37.14,78724.8,20.0,0.04501,3e-05,7.60241]
[1777813563959,37.14,78726.11,20.0,0.04505,3e-05,7.60885]
[1777813570007,37.14,78726.42,20.0,0.04507,3e-05,7.61096]
[1777813577050,37.15,78727.11,20.0,0.0451,3e-05,7.61481]
[1777813582086,37.15,78727.18,20.0,0.0451,3e-05,7.6157]
[1777813587121,37.15,78727.18,20.0,0.04511,3e-05,7.61628]
[1777813592155,37.15,78726.94,20.0,0.04509,3e-05,7.61307]
[1777813597191,37.15,78726.98,20.0,0.0451,3e-05,7.61386]
[1777813604240,37.15,78726.9,20.0,0.0451,3e-05,7.61439]
[1777813615317,37.15,78726.74,20.0,0.04511,3e-05,7.61509]
[1777813620352,37.15,78726.7,20.0,0.04511,3e-05,7.61554]
[1777813628408,37.16,78726.21,20.0,0.0451,3e-05,7.61441]
[1777813639493,37.16,78726.07,20.0,0.04511,3e-05,7.61527]
[1777813645535,37.16,78726.14,20.0,0.04512,3e-05,7.61651]
[1777813655606,37.16,78726.21,20.0,0.04511,3e-05,7.61532]
[1777813660641,37.16,78724.4,20.0,0.04506,3e-05,7.60795]
[1777813665676,37.16,78724.18,20.0,0.04506,3e-05,7.60767]
[1777813670711,37.17,78721.86,20.0,0.04499,3e-05,7.59808]
[1777813675746,37.17,78712.69,20.0,0.0447,3e-05,7.55859]
[1777813680780,37.17,78712.45,20.0,0.0447,3e-05,7.5586]
[1777813688836,37.17,78711.95,20.0,0.0447,3e-05,7.55808]
[1777813693872,37.17,78711.69,20.0,0.0447,3e-05,7.55797]
[1777813699122,37.17,78718.97,20.0,0.04494,3e-05,7.59082]
[1777813699138,37.17,78718.97,20.0,0.04494,3e-05,7.59082]
[1777813699138,37.17,78718.97,20.0,0.04494,3e-05,7.59082]
[1777813704234,37.18,78720.34,20.0,0.04499,3e-05,7.59771]
[1777813709983,37.18,78719.77,20.0,0.04497,3e-05,7.59599]
[1777813710244,37.18,78719.77,20.0,0.04497,3e-05,7.59599]
[1777813720054,37.18,78719.92,20.0,0.04497,3e-05,7.59525]
[1777813725089,37.18,78718.88,20.0,0.04495,3e-05,7.59133]
[1777813732138,37.18,78716.64,20.0,0.04488,3e-05,7.58248]
[1777813737173,37.18,78718.26,20.0,0.04494,3e-05,7.59041]
[1777813742207,37.19,78719.43,20.0,0.04498,3e-05,7.59628]
[1777813747243,37.19,78719.58,20.0,0.04499,3e-05,7.5976]
[1777813752277,37.19,78720.22,20.0,0.04502,3e-05,7.60107]
[1777813757313,37.19,78721.0,20.0,0.04505,3e-05,7.60511]
[1777813763358,37.19,78720.55,20.0,0.04504,3e-05,7.60381]
[1777813768393,37.19,78720.52,20.0,0.04504,3e-05,7.60426]
[1777813773428,37.19,78720.63,20.0,0.04503,3e-05,7.60258]
[1777813778463,37.19,78720.57,20.0,0.04504,3e-05,7.6029]
[1777813783500,37.19,78722.38,20.0,0.0451,3e-05,7.61146]
[1777813788536,37.19,78733.72,20.0,0.04546,3e-05,7.66215]
[1777813793571,37.19,78739.38,20.0,0.04564,3e-05,7.68739]
[1777813794326,37.19,78739.38,20.0,0.04564,3e-05,7.68739]
[1777813794326,37.19,78739.38,20.0,0.04564,3e-05,7.68739]
[1777813799615,37.19,78740.64,20.0,0.04568,3e-05,7.69279]
[1777813804649,37.19,78748.63,20.0,0.04594,3e-05,7.72806]
[1777813809688,37.19,78748.82,20.0,0.04594,3e-05,7.72827]
[1777813814723,37.19,78748.85,20.0,0.04594,3e-05,7.72787]
[1777813819759,37.19,78758.96,20.0,0.04626,3e-05,7.77252]
[1777813824795,37.19,78759.42,20.0,0.04627,3e-05,7.77344]
[1777813829830,37.19,78758.09,20.0,0.04622,3e-05,7.76649]
[1777813834865,37.19,78757.06,20.0,0.04616,3e-05,7.75819]
[1777813838411,37.18,78757.15,20.0,0.04616,3e-05,7.75804]
[1777813844600,37.18,78756.87,20.0,0.04615,3e-05,7.75688]
[1777813847212,37.18,78751.04,20.0,0.04596,3e-05,7.73066]
[1777813847216,37.18,78751.04,20.0,0.04596,3e-05,7.73066]
[1777813852427,37.18,78750.17,20.0,0.04593,3e-05,7.72611]
[1777813856908,37.18,78749.95,20.0,0.04592,3e-05,7.72475]
[1777813862055,37.18,78750.07,20.0,0.04592,3e-05,7.72433]
[1777813869454,37.18,78751.95,20.0,0.04597,3e-05,7.73222]
[1777813869456,37.18,78751.95,20.0,0.04597,3e-05,7.73222]
[1777813876152,37.18,78751.94,20.0,0.04597,3e-05,7.73222]
[1777813882195,37.18,78751.91,20.0,0.04597,3e-05,7.73244]
[1777813882422,37.18,78751.91,20.0,0.04597,3e-05,7.73244]
[1777813882422,37.18,78751.91,20.0,0.04597,3e-05,7.73244]
[1777813892264,37.18,78750.52,20.0,0.0459,3e-05,7.72212]
[1777813897300,37.18,78750.27,20.0,0.04589,3e-05,7.72039]
[1777813902335,37.18,78750.09,20.0,0.04588,3e-05,7.719]
[1777813913412,37.17,78750.06,20.0,0.04587,3e-05,7.71763]
[1777813923482,37.17,78750.06,20.0,0.04586,3e-05,7.71651]
[1777813931538,37.17,78749.99,20.0,0.04585,3e-05,7.71534]
[1777813943623,37.17,78749.98,20.0,0.04584,3e-05,7.71402]
[1777813949664,37.17,78750.06,20.0,0.04584,3e-05,7.71376]
[1777813955707,37.17,78750.13,20.0,0.04582,3e-05,7.71071]
[1777813961749,37.17,78751.28,20.0,0.04586,3e-05,7.71522]
[1777813969094,37.17,78751.3,20.0,0.04585,3e-05,7.71488]
[1777813970118,37.16,78751.3,20.0,0.04585,3e-05,7.71446]
[1777813975847,37.16,78751.04,20.0,0.04584,3e-05,7.71256]
[1777813981889,37.16,78751.0,20.0,0.04583,3e-05,7.71171]
[1777813991959,37.16,78753.32,20.0,0.0459,3e-05,7.7209]
[1777813996995,37.16,78751.74,20.0,0.04584,3e-05,7.71314]
[1777814002030,37.16,78749.71,20.0,0.04577,3e-05,7.7035]
[1777814007065,37.16,78751.6,20.0,0.04583,3e-05,7.71139]
[1777814012100,37.16,78751.31,20.0,0.0458,3e-05,7.70678]
[1777814017135,37.16,78751.24,20.0,0.04579,3e-05,7.70597]
[1777814027205,37.15,78751.35,20.0,0.04579,3e-05,7.70555]
[1777814033247,37.15,78750.44,20.0,0.04576,3e-05,7.70103]
[1777814041303,37.15,78750.47,20.0,0.04576,3e-05,7.70066]
[1777814046338,37.15,78750.61,20.0,0.04576,3e-05,7.70101]
[1777814052380,37.15,78751.53,20.0,0.04579,3e-05,7.70477]
[1777814057415,37.15,78750.69,20.0,0.04576,3e-05,7.70075]
[1777814062450,37.15,78749.88,20.0,0.04573,3e-05,7.69687]
[1777814067485,37.15,78749.28,20.0,0.04571,3e-05,7.69395]
[1777814072520,37.15,78747.39,20.0,0.04563,3e-05,7.68256]
[1777814077554,37.15,78747.09,20.0,0.04562,3e-05,7.68111]
[1777814086619,37.15,78744.81,20.0,0.04554,3e-05,7.6709]
[1777814096689,37.15,78744.67,20.0,0.04554,3e-05,7.67028]
[1777814101725,37.15,78744.7,20.0,0.04554,3e-05,7.67041]
[1777814106760,37.15,78746.33,20.0,0.04559,3e-05,7.67761]
[1777814111795,37.15,78746.43,20.0,0.0456,3e-05,7.67794]
[1777814116830,37.15,78746.57,20.0,0.0456,3e-05,7.67841]
[1777814122872,37.15,78746.36,20.0,0.04559,3e-05,7.67727]
[1777814127908,37.15,78743.84,20.0,0.04551,3e-05,7.66591]
[1777814132943,37.15,78743.66,20.0,0.04549,3e-05,7.6623]
[1777814137978,37.15,78743.91,20.0,0.0455,3e-05,7.66342]
[1777814143013,37.15,78744.02,20.0,0.0455,3e-05,7.66392]
[1777814148047,37.15,78743.5,20.0,0.04548,3e-05,7.66162]
[1777814153083,37.15,78743.76,20.0,0.04549,3e-05,7.66282]
[1777814159124,37.15,78743.55,20.0,0.04548,3e-05,7.66194]
[1777814164159,37.15,78743.49,20.0,0.04548,3e-05,7.66174]
[1777814176244,37.15,78743.91,20.0,0.0455,3e-05,7.66373]
[1777814181279,37.15,78744.09,20.0,0.0455,3e-05,7.66462]
[1777814187323,37.15,78744.05,20.0,0.0455,3e-05,7.66457]
[1777814192382,37.15,78731.76,20.0,0.0451,3e-05,7.60736]
[1777814198827,37.15,78727.15,20.0,0.04496,3e-05,7.58777]
[1777814204443,37.15,78725.34,20.0,0.0449,3e-05,7.5807]
[1777814209478,37.15,78725.2,20.0,0.0449,3e-05,7.58076]
[1777814214514,37.15,78727.87,20.0,0.04499,3e-05,7.59318]
[1777814218087,37.16,78727.48,20.0,0.04498,3e-05,7.59178]
[1777814223577,37.16,78731.53,20.0,0.04512,3e-05,7.6102]
[1777814228612,37.16,78730.19,20.0,0.04508,3e-05,7.60464]
[1777814233647,37.16,78730.51,20.0,0.04509,3e-05,7.60643]
[1777814238681,37.16,78730.3,20.0,0.04509,3e-05,7.60588]
[1777814243717,37.16,78730.2,20.0,0.04509,3e-05,7.60581]
[1777814248753,37.16,78726.45,20.0,0.04497,3e-05,7.58961]
[1777814253788,37.16,78725.52,20.0,0.04493,3e-05,7.58327]
[1777814258822,37.16,78724.23,20.0,0.04489,3e-05,7.57812]
[1777814264865,37.16,78724.3,20.0,0.0449,3e-05,7.57916]
[1777814269899,37.16,78725.2,20.0,0.04493,3e-05,7.5838]
[1777814274935,37.16,78726.37,20.0,0.04497,3e-05,7.5896]
[1777814279970,37.17,78725.81,20.0,0.04496,3e-05,7.58776]
[1777814286012,37.17,78725.12,20.0,0.04495,3e-05,7.58555]
[1777814291479,37.17,78725.16,20.0,0.04495,3e-05,7.5863]
[1777814297091,37.17,78724.89,20.0,0.04495,3e-05,7.58612]
[1777814304141,37.17,78723.6,20.0,0.04492,3e-05,7.58144]
[1777814309176,37.17,78724.18,20.0,0.04494,3e-05,7.58489]
[1777814314211,37.17,78723.36,20.0,0.04491,3e-05,7.57927]
[1777814317232,37.17,78704.4,20.0,0.04431,3e-05,7.49643]
[1777814322267,37.18,78702.83,20.0,0.04427,3e-05,7.49094]
[1777814327302,37.18,78701.94,20.0,0.04425,3e-05,7.48837]
[1777814332337,37.18,78700.73,20.0,0.04422,3e-05,7.48435]
[1777814337372,37.18,78700.59,20.0,0.04423,3e-05,7.48499]
[1777814342407,37.19,78686.03,20.0,0.04378,3e-05,7.42276]
[1777814347442,37.19,78687.99,20.0,0.04386,3e-05,7.43287]
[1777814352477,37.19,78685.77,20.0,0.0438,3e-05,7.42474]
[1777814357511,37.19,78683.99,20.0,0.04375,3e-05,7.41853]
[1777814362787,37.2,78683.33,20.0,0.04374,3e-05,7.41689]
[1777814368589,37.2,78683.41,20.0,0.04376,3e-05,7.41934]
[1777814373624,37.2,78683.18,20.0,0.04375,3e-05,7.41709]
[1777814377057,37.2,78678.73,20.0,0.04362,3e-05,7.39868]
[1777814377152,37.2,78678.73,20.0,0.04362,3e-05,7.39868]
[1777814377188,37.2,78678.73,20.0,0.04362,3e-05,7.39868]
[1777814382770,37.21,78669.9,20.0,0.04336,3e-05,7.36221]
[1777814389735,37.21,78671.3,20.0,0.04342,3e-05,7.37134]
[1777814394771,37.21,78672.02,20.0,0.04346,3e-05,7.37628]
[1777814399805,37.22,78671.08,20.0,0.04344,3e-05,7.37396]
[1777814404841,37.22,78669.82,20.0,0.04342,3e-05,7.37028]
[1777814409875,37.22,78670.13,20.0,0.04344,3e-05,7.37339]
[1777814414911,37.23,78670.68,20.0,0.04347,3e-05,7.37749]
[1777814419945,37.23,78668.88,20.0,0.04343,3e-05,7.37141]
[1777814424981,37.23,78669.3,20.0,0.04345,3e-05,7.37495]
[1777814430016,37.23,78669.3,20.0,0.04346,3e-05,7.37662]
[1777814435051,37.24,78668.92,20.0,0.04345,3e-05,7.37392]
[1777814442100,37.24,78668.93,20.0,0.04347,3e-05,7.37627]
[1777814448142,37.24,78668.73,20.0,0.04347,3e-05,7.37734]
[1777814458212,37.25,78668.73,20.0,0.0435,3e-05,7.38052]
[1777814463247,37.25,78674.99,20.0,0.0437,3e-05,7.40925]
[1777814468284,37.26,78673.72,20.0,0.04367,3e-05,7.40513]
[1777814474324,37.26,78672.86,20.0,0.04366,3e-05,7.40314]
[1777814480366,37.26,78671.8,20.0,0.04364,3e-05,7.40065]
[1777814482975,37.26,78671.82,20.0,0.04364,3e-05,7.40105]
[1777814483076,37.26,78671.82,20.0,0.04365,3e-05,7.40137]
[1777814488421,37.27,78671.74,20.0,0.04366,3e-05,7.40275]
[1777814493458,37.27,78670.69,20.0,0.04362,3e-05,7.39698]
[1777814498494,37.27,78670.04,20.0,0.04361,3e-05,7.39572]
[1777814503529,37.27,78669.23,20.0,0.0436,3e-05,7.39376]
[1777814508564,37.28,78665.23,20.0,0.04349,3e-05,7.37813]
[1777814513599,37.28,78665.23,20.0,0.0435,3e-05,7.37989]
[1777814518634,37.28,78665.06,20.0,0.04351,3e-05,7.38096]
[1777814523669,37.29,78665.07,20.0,0.04352,3e-05,7.38284]
[1777814529711,37.29,78670.34,20.0,0.0437,3e-05,7.40771]
[1777814534746,37.29,78671.44,20.0,0.04375,3e-05,7.41411]
[1777814540788,37.29,78673.87,20.0,0.04383,3e-05,7.42652]
[1777814545823,37.3,78673.81,20.0,0.04384,3e-05,7.4277]
[1777814551865,37.3,78673.79,20.0,0.04384,3e-05,7.4266]
[1777814556901,37.3,78676.07,20.0,0.04392,3e-05,7.4379]
[1777814561936,37.3,78675.44,20.0,0.04391,3e-05,7.4365]
[1777814567978,37.31,78675.37,20.0,0.04392,3e-05,7.4378]
[1777814573013,37.31,78675.74,20.0,0.04394,3e-05,7.44073]
[1777814578047,37.31,78675.83,20.0,0.04395,3e-05,7.44243]
[1777814583083,37.31,78675.45,20.0,0.04395,3e-05,7.44207]
[1777814588118,37.32,78675.9,20.0,0.04398,3e-05,7.44531]
[1777814593153,37.32,78675.81,20.0,0.04398,3e-05,7.44619]
[1777814598188,37.32,78676.22,20.0,0.044,3e-05,7.44923]
[1777814606243,37.32,78675.82,20.0,0.04401,3e-05,7.44947]
[1777814616314,37.33,78675.54,20.0,0.044,3e-05,7.448]
[1777814624370,37.33,78675.8,20.0,0.04402,3e-05,7.45114]
[1777814630412,37.33,78675.23,20.0,0.04402,3e-05,7.45013]
[1777814638468,37.34,78675.96,20.0,0.04405,3e-05,7.45525]
[1777814643503,37.34,78676.15,20.0,0.04407,3e-05,7.45727]
[1777814648538,37.34,78675.31,20.0,0.04405,3e-05,7.45504]
[1777814653575,37.34,78673.92,20.0,0.04402,3e-05,7.45019]
[1777814659616,37.35,78672.52,20.0,0.04399,3e-05,7.44563]
[1777814664652,37.35,78673.42,20.0,0.04402,3e-05,7.4508]
[1777814669687,37.35,78675.59,20.0,0.0441,3e-05,7.46144]
[1777814676735,37.35,78682.03,20.0,0.04429,3e-05,7.4881]
[1777814684792,37.35,78681.38,20.0,0.04429,3e-05,7.48675]
[1777814690836,37.36,78678.43,20.0,0.0442,3e-05,7.475]
[1777814696877,37.36,78675.13,20.0,0.04411,3e-05,7.46197]
[1777814701913,37.36,78673.12,20.0,0.04405,3e-05,7.45437]
[1777814706948,37.36,78672.43,20.0,0.04404,3e-05,7.45255]
[1777814711983,37.36,78671.77,20.0,0.04403,3e-05,7.45088]
[1777814717017,37.37,78671.6,20.0,0.04403,3e-05,7.45134]
[1777814722053,37.37,78673.44,20.0,0.0441,3e-05,7.46051]
[1777814727088,37.37,78673.95,20.0,0.04412,3e-05,7.46384]
[1777814732123,37.37,78673.56,20.0,0.0441,3e-05,7.46055]
[1777814737158,37.37,78673.64,20.0,0.04411,3e-05,7.46204]
[1777814742193,37.38,78673.63,20.0,0.04412,3e-05,7.46313]
[1777814747227,37.38,78673.71,20.0,0.04413,3e-05,7.46462]
[1777814752262,37.38,78672.9,20.0,0.04412,3e-05,7.46224]
[1777814762337,37.38,78672.9,20.0,0.04413,3e-05,7.46454]
[1777814768378,37.39,78672.05,20.0,0.04412,3e-05,7.46221]
[1777814773413,37.39,78673.11,20.0,0.04416,3e-05,7.46793]
[1777814778450,37.39,78673.03,20.0,0.04416,3e-05,7.46866]
[1777814784492,37.39,78670.46,20.0,0.04409,3e-05,7.45876]
[1777814789527,37.39,78666.8,20.0,0.04399,3e-05,7.44404]
[1777814794571,37.4,78666.69,20.0,0.04398,3e-05,7.44207]
[1777814799606,37.4,78663.49,20.0,0.04389,3e-05,7.42944]
[1777814804640,37.4,78662.81,20.0,0.04388,3e-05,7.42783]
[1777814809676,37.4,78662.71,20.0,0.04388,3e-05,7.42878]
[1777814814711,37.41,78661.78,20.0,0.04387,3e-05,7.42642]
[1777814825788,37.41,78660.08,20.0,0.04384,3e-05,7.42228]
[1777814829869,37.41,78659.38,20.0,0.04382,3e-05,7.42013]
[1777814830334,37.41,78659.38,20.0,0.04382,3e-05,7.42013]
[1777814830338,37.41,78659.38,20.0,0.04382,3e-05,7.42013]
[1777814830061,37.41,78644.62,20.0,0.04337,3e-05,7.3567]
[1777814830876,37.41,78644.62,20.0,0.04337,3e-05,7.3567]
[1777814831344,37.41,78636.09,20.0,0.0431,3e-05,7.31974]
[1777814836867,37.42,78641.61,20.0,0.04329,3e-05,7.34611]
[1777814841902,37.42,78641.15,20.0,0.04329,3e-05,7.34623]
[1777814846936,37.42,78640.71,20.0,0.0433,3e-05,7.34646]
[1777814851971,37.43,78635.04,20.0,0.04312,3e-05,7.32157]
[1777814857006,37.43,78627.68,20.0,0.04292,3e-05,7.29256]
[1777814862042,37.44,78638.3,20.0,0.04326,3e-05,7.34045]
[1777814867077,37.44,78638.58,20.0,0.04328,3e-05,7.34385]
[1777814874125,37.45,78638.71,20.0,0.04331,3e-05,7.34742]
[1777814881176,37.45,78638.22,20.0,0.04332,3e-05,7.34833]
[1777814888224,37.46,78638.12,20.0,0.04334,3e-05,7.35092]
[1777814893259,37.46,78623.29,20.0,0.0429,3e-05,7.2895]
[1777814899301,37.46,78620.97,20.0,0.04285,3e-05,7.28281]
[1777814904336,37.47,78620.92,20.0,0.04287,3e-05,7.28523]
[1777814909371,37.47,78621.08,20.0,0.04289,3e-05,7.28849]
[1777814914406,37.48,78620.96,20.0,0.04289,3e-05,7.28783]
[1777814919440,37.48,78620.63,20.0,0.0429,3e-05,7.28894]
[1777814925483,37.49,78620.53,20.0,0.04292,3e-05,7.29149]
[1777814930518,37.49,78620.29,20.0,0.04293,3e-05,7.29291]
[1777814935553,37.5,78620.15,20.0,0.04294,3e-05,7.29473]
[1777814941595,37.5,78620.41,20.0,0.04297,3e-05,7.2987]
[1777814947089,37.5,78620.29,20.0,0.04298,3e-05,7.30006]
[1777814954686,37.51,78619.89,20.0,0.043,3e-05,7.30252]
[1777814959721,37.51,78616.6,20.0,0.04292,3e-05,7.29077]
[1777814964755,37.52,78614.13,20.0,0.04286,3e-05,7.28264]
[1777814969797,37.52,78618.74,20.0,0.04302,3e-05,7.30473]
[1777814974832,37.53,78632.08,20.0,0.04343,3e-05,7.36133]
[1777814979867,37.53,78634.49,20.0,0.04351,3e-05,7.37343]
[1777814984901,37.53,78634.88,20.0,0.04354,3e-05,7.3768]
[1777814989937,37.54,78634.73,20.0,0.04355,3e-05,7.37818]
[1777814994971,37.54,78634.1,20.0,0.04354,3e-05,7.37716]
[1777815002031,37.54,78634.18,20.0,0.04356,3e-05,7.3799]
[1777815008072,37.55,78634.06,20.0,0.04357,3e-05,7.38143]
[1777815014115,37.55,78635.01,20.0,0.04362,3e-05,7.38755]
[1777815019150,37.55,78635.16,20.0,0.04363,3e-05,7.38987]
[1777815027206,37.56,78635.01,20.0,0.04365,3e-05,7.39185]
[1777815032241,37.56,78635.12,20.0,0.04365,3e-05,7.39125]
[1777815039290,37.56,78635.02,20.0,0.04366,3e-05,7.39311]
[1777815044326,37.57,78638.34,20.0,0.04378,3e-05,7.40903]
[1777815050367,37.57,78638.67,20.0,0.0438,3e-05,7.41223]
[1777815055402,37.57,78637.93,20.0,0.04379,3e-05,7.41052]
[1777815062454,37.58,78637.94,20.0,0.0438,3e-05,7.41267]
[1777815067489,37.58,78637.89,20.0,0.04381,3e-05,7.41395]
[1777815072524,37.58,78637.57,20.0,0.04381,3e-05,7.41407]
[1777815077558,37.58,78638.12,20.0,0.04384,3e-05,7.41794]
[1777815082594,37.59,78638.75,20.0,0.04387,3e-05,7.4221]
[1777815088636,37.59,78639.07,20.0,0.04389,3e-05,7.4252]
[1777815093671,37.59,78645.68,20.0,0.04409,3e-05,7.45227]
[1777815098705,37.59,78646.69,20.0,0.04413,3e-05,7.45784]
[1777815104748,37.6,78646.85,20.0,0.04415,3e-05,7.45995]
[1777815109782,37.6,78652.65,20.0,0.04434,3e-05,7.48623]
[1777815114819,37.6,78653.28,20.0,0.04436,3e-05,7.48991]
[1777815119855,37.6,78660.84,20.0,0.04461,3e-05,7.52362]
[1777815125896,37.6,78661.98,20.0,0.04465,3e-05,7.52928]
[1777815130934,37.6,78654.3,20.0,0.04441,3e-05,7.49642]
[1777815136975,37.6,78650.43,20.0,0.0443,3e-05,7.48063]
[1777815142009,37.61,78653.48,20.0,0.0444,3e-05,7.49458]
[1777815147045,37.61,78655.73,20.0,0.04447,3e-05,7.50497]
[1777815152080,37.61,78659.58,20.0,0.04458,3e-05,7.51943]
[1777815159131,37.61,78660.07,20.0,0.0446,3e-05,7.5221]
[1777815164166,37.61,78661.05,20.0,0.04463,3e-05,7.52666]
[1777815172222,37.61,78661.08,20.0,0.04464,3e-05,7.52721]
[1777815177257,37.61,78661.48,20.0,0.04465,3e-05,7.52918]
[1777815182292,37.61,78663.14,20.0,0.04471,3e-05,7.53662]
[1777815187327,37.61,78667.02,20.0,0.04483,3e-05,7.5536]
[1777815192362,37.61,78661.2,20.0,0.04465,3e-05,7.52841]
[1777815197397,37.61,78661.97,20.0,0.04467,3e-05,7.53196]
[1777815202431,37.61,78662.61,20.0,0.04469,3e-05,7.53493]
[1777815208474,37.61,78661.6,20.0,0.04466,3e-05,7.53075]
[1777815214516,37.61,78660.66,20.0,0.04462,3e-05,7.52416]
[1777815221565,37.61,78660.17,20.0,0.04461,3e-05,7.52236]
[1777815228614,37.61,78657.5,20.0,0.04453,3e-05,7.51118]
[1777815234656,37.61,78651.54,20.0,0.04435,3e-05,7.4859]
[1777815239691,37.62,78651.69,20.0,0.04435,3e-05,7.48714]
[1777815244725,37.62,78651.97,20.0,0.04437,3e-05,7.48901]
[1777815249760,37.62,78655.73,20.0,0.04449,3e-05,7.5059]
[1777815254796,37.62,78658.37,20.0,0.04458,3e-05,7.51784]
[1777815260837,37.62,78658.34,20.0,0.04458,3e-05,7.51815]
[1777815265873,37.62,78656.97,20.0,0.04454,3e-05,7.51259]
[1777815270908,37.62,78657.11,20.0,0.04455,3e-05,7.51359]
[1777815275943,37.62,78657.08,20.0,0.04453,3e-05,7.51112]
[1777815282992,37.62,78658.11,20.0,0.04457,3e-05,7.51614]
[1777815288027,37.62,78657.28,20.0,0.04455,3e-05,7.51287]
[1777815293062,37.62,78657.77,20.0,0.04456,3e-05,7.51535]
[1777815298096,37.62,78657.9,20.0,0.04457,3e-05,7.51625]
[1777815303131,37.62,78654.09,20.0,0.04445,3e-05,7.50013]
[1777815311188,37.63,78654.62,20.0,0.04448,3e-05,7.50326]
[1777815316222,37.63,78654.63,20.0,0.04448,3e-05,7.50386]
[1777815321258,37.63,78654.59,20.0,0.04448,3e-05,7.50427]
[1777815326293,37.63,78655.7,20.0,0.04452,3e-05,7.50983]
[1777815333345,37.63,78654.95,20.0,0.04449,3e-05,7.50472]
[1777815340394,37.63,78654.69,20.0,0.04449,3e-05,7.50454]
[1777815347443,37.63,78654.77,20.0,0.0445,3e-05,7.50582]
[1777815355499,37.64,78654.6,20.0,0.0445,3e-05,7.50617]
[1777815364561,37.64,78654.87,20.0,0.04452,3e-05,7.50857]
[1777815370608,37.64,78654.92,20.0,0.04453,3e-05,7.50958]
[1777815379671,37.64,78654.88,20.0,0.04454,3e-05,7.51059]
[1777815385713,37.64,78654.92,20.0,0.04454,3e-05,7.51155]
[1777815395783,37.64,78654.92,20.0,0.04454,3e-05,7.5101]
[1777815400818,37.65,78654.93,20.0,0.04454,3e-05,7.51079]
[1777815406860,37.65,78657.51,20.0,0.04463,3e-05,7.52277]
[1777815412902,37.65,78671.77,20.0,0.04508,3e-05,7.58506]
[1777815417937,37.65,78671.89,20.0,0.04508,3e-05,7.58553]
[1777815422972,37.65,78673.24,20.0,0.04512,3e-05,7.59135]
[1777815428007,37.65,78678.14,20.0,0.04528,3e-05,7.61249]
[1777815433041,37.65,78678.5,20.0,0.04528,3e-05,7.61371]
[1777815438077,37.64,78680.95,20.0,0.04536,3e-05,7.62404]
[1777815443116,37.64,78681.23,20.0,0.04536,3e-05,7.62471]
[1777815449158,37.64,78682.06,20.0,0.04538,3e-05,7.62761]
[1777815454194,37.64,78682.2,20.0,0.04537,3e-05,7.62478]
[1777815460238,37.64,78684.27,20.0,0.04543,3e-05,7.633]
[1777815465273,37.64,78690.57,20.0,0.04562,3e-05,7.65973]
[1777815470308,37.64,78689.34,20.0,0.04557,3e-05,7.65325]
[1777815475342,37.63,78689.36,20.0,0.04557,3e-05,7.6523]
[1777815486421,37.63,78689.12,20.0,0.04554,3e-05,7.64878]
[1777815493469,37.63,78689.16,20.0,0.04553,3e-05,7.64751]
[1777815498505,37.63,78689.53,20.0,0.04554,3e-05,7.6481]
[1777815503547,37.62,78689.53,20.0,0.04553,3e-05,7.64705]
[1777815512610,37.62,78689.46,20.0,0.0455,3e-05,7.64212]
[1777815517645,37.62,78689.09,20.0,0.04548,3e-05,7.6395]
[1777815529729,37.62,78686.7,20.0,0.04538,3e-05,7.62669]
[1777815534764,37.61,78685.09,20.0,0.04533,3e-05,7.61879]
[1777815542819,37.61,78685.13,20.0,0.04532,3e-05,7.61767]
[1777815547855,37.61,78689.57,20.0,0.04545,3e-05,7.63632]
[1777815553896,37.61,78689.78,20.0,0.04545,3e-05,7.63615]
[1777815558932,37.61,78690.31,20.0,0.04546,3e-05,7.63761]
[1777815571016,37.6,78690.44,20.0,0.04544,3e-05,7.63343]
[1777815576051,37.6,78689.76,20.0,0.04541,3e-05,7.62973]
[1777815581086,37.6,78688.81,20.0,0.04538,3e-05,7.6249]
[1777815588135,37.6,78688.07,20.0,0.04535,3e-05,7.62081]
[1777815593169,37.6,78687.81,20.0,0.04533,3e-05,7.6191]
[1777815598205,37.6,78688.65,20.0,0.04536,3e-05,7.62221]
[1777815604247,37.6,78688.58,20.0,0.04535,3e-05,7.62123]
[1777815610289,37.6,78688.57,20.0,0.04534,3e-05,7.62052]
[1777815615324,37.6,78684.32,20.0,0.0452,3e-05,7.60138]
[1777815626405,37.59,78684.06,20.0,0.04519,3e-05,7.59946]
[1777815631440,37.59,78684.12,20.0,0.04517,3e-05,7.59661]
[1777815639496,37.59,78683.31,20.0,0.04515,3e-05,7.59255]
[1777815644531,37.59,78683.32,20.0,0.04514,3e-05,7.5923]
[1777815649566,37.59,78670.54,20.0,0.04474,3e-05,7.53638]
[1777815654604,37.59,78670.26,20.0,0.04473,3e-05,7.53529]
[1777815659643,37.59,78670.57,20.0,0.04474,3e-05,7.53677]
[1777815664678,37.59,78670.5,20.0,0.04474,3e-05,7.53655]
[1777815670720,37.59,78670.35,20.0,0.04474,3e-05,7.53599]
[1777815678776,37.59,78669.86,20.0,0.04472,3e-05,7.53394]
[1777815683811,37.59,78668.53,20.0,0.04468,3e-05,7.52822]
[1777815692875,37.59,78668.84,20.0,0.04468,3e-05,7.52706]
[1777815697909,37.59,78667.94,20.0,0.04465,3e-05,7.52335]
[1777815704961,37.59,78667.33,20.0,0.04463,3e-05,7.52109]
[1777815709995,37.6,78653.12,20.0,0.04419,3e-05,7.46001]
[1777815715030,37.6,78652.58,20.0,0.04418,3e-05,7.45855]
[1777815720065,37.6,78649.93,20.0,0.04411,3e-05,7.44801]
[1777815727114,37.6,78648.88,20.0,0.04409,3e-05,7.44485]
[1777815732149,37.6,78648.81,20.0,0.04409,3e-05,7.44554]
[1777815737183,37.6,78648.41,20.0,0.04409,3e-05,7.4448]
[1777815743225,37.61,78641.12,20.0,0.04387,3e-05,7.41464]
[1777815748261,37.61,78639.79,20.0,0.04384,3e-05,7.41012]
[1777815753298,37.61,78626.03,20.0,0.04341,3e-05,7.34956]
[1777815758335,37.61,78623.43,20.0,0.04334,3e-05,7.34014]
[1777815763373,37.62,78609.88,20.0,0.04294,3e-05,7.28412]
[1777815768408,37.62,78609.42,20.0,0.04294,3e-05,7.28429]
[1777815774450,37.63,78606.67,20.0,0.04288,3e-05,7.27522]
[1777815779486,37.63,78596.68,20.0,0.04259,3e-05,7.2352]
[1777815784521,37.63,78597.45,20.0,0.04264,3e-05,7.24093]
[1777815789556,37.64,78597.01,20.0,0.04264,3e-05,7.24151]
[1777815794591,37.64,78597.21,20.0,0.04266,3e-05,7.24476]
[1777815799627,37.65,78598.55,20.0,0.04272,3e-05,7.2528]
[1777815805668,37.65,78594.46,20.0,0.04262,3e-05,7.23823]
[1777815810704,37.65,78587.47,20.0,0.04242,3e-05,7.21108]
[1777815815741,37.66,78587.43,20.0,0.04243,3e-05,7.21078]
[1777815820776,37.66,78587.56,20.0,0.04245,3e-05,7.21434]
[1777815825815,37.67,78595.27,20.0,0.0427,3e-05,7.24941]
[1777815830850,37.67,78594.25,20.0,0.04269,3e-05,7.24731]
[1777815835885,37.68,78588.75,20.0,0.04254,3e-05,7.22637]
[1777815840921,37.68,78584.09,20.0,0.04242,3e-05,7.20921]
[1777815845955,37.69,78585.28,20.0,0.04247,3e-05,7.2168]
[1777815850991,37.69,78585.28,20.0,0.04249,3e-05,7.2193]
[1777815856025,37.69,78592.9,20.0,0.04274,3e-05,7.25402]
[1777815861787,37.7,78593.31,20.0,0.04276,3e-05,7.25708]
[1777815867103,37.7,78591.38,20.0,0.04273,3e-05,7.25237]
[1777815872138,37.71,78591.55,20.0,0.04273,3e-05,7.25257]
[1777815878184,37.71,78593.24,20.0,0.0428,3e-05,7.26229]
[1777815884006,37.71,78595.62,20.0,0.04289,3e-05,7.27402]
[1777815889262,37.72,78604.15,20.0,0.04317,3e-05,7.31302]
[1777815894298,37.72,78609.38,20.0,0.04334,3e-05,7.33686]
[1777815899333,37.72,78610.02,20.0,0.04337,3e-05,7.34104]
[1777815904368,37.73,78610.31,20.0,0.04339,3e-05,7.34366]
[1777815909403,37.73,78610.85,20.0,0.04341,3e-05,7.34737]
[1777815914438,37.73,78609.79,20.0,0.04339,3e-05,7.34425]
[1777815919473,37.73,78604.76,20.0,0.04325,3e-05,7.32434]
[1777815924508,37.74,78604.49,20.0,0.04325,3e-05,7.32483]
[1777815930550,37.74,78604.34,20.0,0.04326,3e-05,7.32615]
[1777815937599,37.74,78604.26,20.0,0.04326,3e-05,7.32535]
[1777815942773,37.74,78604.2,20.0,0.04327,3e-05,7.32636]
[1777815954719,37.75,78604.03,20.0,0.04329,3e-05,7.32968]
[1777815961768,37.76,78603.99,20.0,0.04331,3e-05,7.33164]
[1777815968913,37.76,78603.99,20.0,0.04331,3e-05,7.33164]
[1777815971003,37.76,78624.2,20.0,0.04395,3e-05,7.42101]
[1777815976546,37.76,78624.47,20.0,0.04396,3e-05,7.42279]
[1777815981908,37.76,78627.79,20.0,0.04407,3e-05,7.43801]
[1777815986946,37.76,78632.37,20.0,0.04422,3e-05,7.45838]
[1777815991978,37.77,78631.58,20.0,0.04418,3e-05,7.45294]
[1777815997015,37.77,78639.52,20.0,0.04443,3e-05,7.48783]
[1777816002051,37.77,78648.07,20.0,0.0447,3e-05,7.52502]
[1777816007087,37.77,78649.67,20.0,0.04475,3e-05,7.53193]
[1777816012122,37.77,78650.59,20.0,0.04478,3e-05,7.53587]
[1777816017157,37.77,78654.43,20.0,0.0449,3e-05,7.55246]
[1777816022193,37.77,78661.77,20.0,0.04513,3e-05,7.58412]
[1777816027228,37.76,78665.02,20.0,0.04523,3e-05,7.59779]
[1777816033001,37.76,78664.81,20.0,0.04522,3e-05,7.59641]
[1777816038305,37.76,78674.08,20.0,0.0455,3e-05,7.6359]
[1777816043340,37.76,78672.58,20.0,0.04545,3e-05,7.62846]
[1777816048374,37.76,78660.08,20.0,0.04505,3e-05,7.57344]
[1777816053409,37.76,78658.08,20.0,0.04497,3e-05,7.56171]
[1777816057438,37.76,78639.55,20.0,0.04439,3e-05,7.48138]
[1777816062474,37.76,78651.08,20.0,0.04475,3e-05,7.53166]
[1777816067509,37.76,78651.73,20.0,0.04478,3e-05,7.53454]
[1777816072544,37.76,78651.77,20.0,0.04478,3e-05,7.53477]
[1777816077578,37.76,78646.91,20.0,0.04463,3e-05,7.51387]
[1777816083621,37.76,78645.43,20.0,0.04458,3e-05,7.5078]
[1777816088656,37.76,78646.34,20.0,0.04461,3e-05,7.51201]
[1777816093690,37.76,78644.62,20.0,0.04456,3e-05,7.50483]
[1777816098726,37.76,78646.72,20.0,0.04463,3e-05,7.51425]
[1777816103763,37.76,78649.08,20.0,0.0447,3e-05,7.52468]
[1777816108799,37.76,78649.25,20.0,0.04471,3e-05,7.52558]
[1777816114841,37.76,78646.82,20.0,0.04462,3e-05,7.51248]
[1777816119875,37.76,78646.16,20.0,0.0446,3e-05,7.50988]
[1777816128940,37.77,78646.19,20.0,0.04461,3e-05,7.51048]
[1777816133976,37.77,78646.05,20.0,0.0446,3e-05,7.51013]
[1777816139011,37.77,78646.0,20.0,0.0446,3e-05,7.51018]
[1777816146054,37.77,78646.13,20.0,0.04461,3e-05,7.51096]
[1777816152105,37.77,78644.15,20.0,0.04455,3e-05,7.50286]
[1777816157140,37.77,78643.86,20.0,0.04455,3e-05,7.502]
[1777816163181,37.77,78643.85,20.0,0.04455,3e-05,7.50236]
[1777816168217,37.77,78634.0,20.0,0.04424,3e-05,7.46015]
[1777816173252,37.77,78617.55,20.0,0.04373,3e-05,7.38745]
[1777816178287,37.77,78617.98,20.0,0.04375,3e-05,7.39047]
[1777816183322,37.77,78612.52,20.0,0.04359,3e-05,7.36825]
[1777816188357,37.78,78608.49,20.0,0.04348,3e-05,7.35245]
[1777816193391,37.78,78607.25,20.0,0.04345,3e-05,7.34868]
[1777816198427,37.78,78606.84,20.0,0.04345,3e-05,7.34849]
[1777816203461,37.78,78605.59,20.0,0.04342,3e-05,7.34475]
[1777816208497,37.79,78617.7,20.0,0.0438,3e-05,7.39794]
[1777816213532,37.79,78625.58,20.0,0.04406,3e-05,7.43288]
[1777816219573,37.79,78626.83,20.0,0.0441,3e-05,7.43923]
[1777816226624,37.79,78627.24,20.0,0.04412,3e-05,7.44209]
[1777816231659,37.79,78628.9,20.0,0.04416,3e-05,7.4472]
[1777816236694,37.79,78629.08,20.0,0.04417,3e-05,7.44864]
[1777816241729,37.8,78629.53,20.0,0.04419,3e-05,7.45123]
[1777816246764,37.8,78631.3,20.0,0.04425,3e-05,7.45945]
[1777816255827,37.8,78631.63,20.0,0.04427,3e-05,7.46183]
[1777816260861,37.8,78633.84,20.0,0.04434,3e-05,7.47188]
[1777816269925,37.8,78631.07,20.0,0.04426,3e-05,7.46075]
[1777816276522,37.8,78631.04,20.0,0.04426,3e-05,7.46094]
[1777816286037,37.8,78631.0,20.0,0.04427,3e-05,7.4621]
[1777816295952,37.8,78631.0,20.0,0.04427,3e-05,7.4621]
[1777816302290,37.81,78631.04,20.0,0.04427,3e-05,7.46083]
[1777816302720,37.81,78631.04,20.0,0.04427,3e-05,7.46122]
[1777816303268,37.81,78631.04,20.0,0.04427,3e-05,7.46122]
[1777816303695,37.81,78630.86,20.0,0.04426,3e-05,7.45984]
[1777816311216,37.81,78630.87,20.0,0.04427,3e-05,7.46057]
[1777816316251,37.81,78636.42,20.0,0.04444,3e-05,7.48497]
[1777816323300,37.81,78638.78,20.0,0.04452,3e-05,7.49556]
[1777816328336,37.81,78636.0,20.0,0.04443,3e-05,7.48379]
[1777816334378,37.81,78628.98,20.0,0.04422,3e-05,7.45409]
[1777816340419,37.81,78629.05,20.0,0.04423,3e-05,7.455]
[1777816345455,37.81,78629.12,20.0,0.04423,3e-05,7.45576]
[1777816350490,37.81,78629.02,20.0,0.04423,3e-05,7.45572]
[1777816358087,37.81,78629.02,20.0,0.04423,3e-05,7.45572]
[1777816363581,37.81,78629.09,20.0,0.04422,3e-05,7.4542]
[1777816371637,37.81,78630.19,20.0,0.04426,3e-05,7.45935]
[1777816378686,37.81,78630.27,20.0,0.04427,3e-05,7.45998]
[1777816382714,37.82,78648.49,20.0,0.04484,3e-05,7.53893]
[1777816387755,37.81,78651.1,20.0,0.04491,3e-05,7.54991]
[1777816393920,37.81,78658.7,20.0,0.04515,3e-05,7.58227]
[1777816403861,37.81,78646.92,20.0,0.04477,3e-05,7.53044]
[1777816409903,37.81,78643.35,20.0,0.04466,3e-05,7.51478]
[1777816416952,37.81,78643.71,20.0,0.04466,3e-05,7.51341]
[1777816421987,37.81,78642.02,20.0,0.0446,3e-05,7.506]
[1777816427022,37.81,78641.19,20.0,0.04458,3e-05,7.50239]
[1777816434070,37.81,78641.19,20.0,0.04458,3e-05,7.50247]
[1777816441119,37.81,78641.26,20.0,0.04458,3e-05,7.50293]
[1777816447162,37.81,78641.44,20.0,0.04459,3e-05,7.50392]
[1777816455218,37.81,78642.51,20.0,0.04462,3e-05,7.50888]
[1777816460253,37.81,78641.78,20.0,0.0446,3e-05,7.50595]
[1777816467301,37.81,78641.74,20.0,0.0446,3e-05,7.50611]
[1777816472336,37.81,78641.75,20.0,0.04459,3e-05,7.50364]
[1777816482407,37.82,78641.75,20.0,0.04459,3e-05,7.50423]
[1777816487442,37.82,78641.9,20.0,0.0446,3e-05,7.50519]
[1777816500537,37.82,78641.8,20.0,0.04461,3e-05,7.50566]
[1777816505574,37.82,78645.52,20.0,0.04472,3e-05,7.52202]
[1777816515770,37.82,78645.52,20.0,0.04472,3e-05,7.52202]
[1777816520772,37.82,78645.56,20.0,0.04473,3e-05,7.52277]
[1777816526723,37.82,78646.53,20.0,0.04476,3e-05,7.52727]
[1777816532765,37.82,78646.66,20.0,0.04475,3e-05,7.52529]
[1777816538806,37.82,78646.99,20.0,0.04476,3e-05,7.52694]
[1777816545856,37.82,78650.53,20.0,0.04488,3e-05,7.54252]
[1777816551898,37.82,78649.82,20.0,0.04485,3e-05,7.5395]
[1777816557940,37.82,78647.9,20.0,0.0448,3e-05,7.53133]
[1777816562975,37.82,78647.97,20.0,0.0448,3e-05,7.53179]
[1777816568010,37.82,78648.13,20.0,0.0448,3e-05,7.53264]
[1777816575059,37.82,78647.35,20.0,0.04478,3e-05,7.52952]
[1777816582107,37.82,78647.33,20.0,0.04478,3e-05,7.52969]
[1777816589157,37.82,78647.37,20.0,0.04479,3e-05,7.53014]
[1777816594192,37.82,78647.55,20.0,0.04478,3e-05,7.52838]
[1777816599227,37.82,78649.83,20.0,0.04485,3e-05,7.53847]
[1777816606276,37.82,78659.46,20.0,0.04515,3e-05,7.58008]
[1777816611310,37.82,78659.81,20.0,0.04516,3e-05,7.58133]
[1777816617353,37.82,78659.79,20.0,0.04516,3e-05,7.58088]
[1777816622388,37.82,78660.93,20.0,0.04519,3e-05,7.58549]
[1777816627423,37.82,78661.97,20.0,0.04522,3e-05,7.58962]
[1777816632464,37.82,78661.78,20.0,0.04521,3e-05,7.58836]
[1777816638506,37.82,78662.66,20.0,0.04524,3e-05,7.5917]
[1777816644548,37.82,78668.99,20.0,0.04543,3e-05,7.61859]
[1777816655624,37.81,78667.88,20.0,0.04537,3e-05,7.60937]
[1777816660660,37.81,78668.24,20.0,0.04537,3e-05,7.61002]
[1777816665695,37.81,78680.19,20.0,0.04575,3e-05,7.66124]
[1777816670730,37.81,78680.41,20.0,0.04574,3e-05,7.66092]
[1777816675765,37.81,78680.94,20.0,0.04575,3e-05,7.66189]
[1777816680800,37.8,78683.73,20.0,0.04583,3e-05,7.67265]
[1777816686842,37.8,78686.39,20.0,0.0459,3e-05,7.68244]
[1777816692884,37.8,78686.19,20.0,0.04588,3e-05,7.67951]
[1777816697919,37.8,78687.98,20.0,0.04592,3e-05,7.68562]
[1777816703961,37.79,78685.65,20.0,0.04583,3e-05,7.6732]
[1777816713027,37.79,78684.99,20.0,0.04577,3e-05,7.66441]
[1777816718061,37.78,78685.05,20.0,0.04576,3e-05,7.66299]
[1777816723097,37.78,78683.21,20.0,0.04569,3e-05,7.65335]
[1777816728132,37.78,78684.37,20.0,0.04572,3e-05,7.65694]
[1777816733166,37.78,78685.1,20.0,0.04573,3e-05,7.65864]
[1777816738202,37.77,78682.9,20.0,0.04565,3e-05,7.64752]
[1777816744955,37.77,78682.33,20.0,0.04562,3e-05,7.6442]
[1777816751292,37.77,78682.44,20.0,0.04561,3e-05,7.64202]
[1777816756329,37.76,78676.77,20.0,0.04542,3e-05,7.61587]
[1777816761365,37.76,78674.46,20.0,0.04534,3e-05,7.60476]
[1777816766400,37.76,78674.88,20.0,0.04534,3e-05,7.60559]
[1777816773448,37.76,78674.7,20.0,0.04531,3e-05,7.60065]
[1777816778483,37.76,78677.3,20.0,0.04538,3e-05,7.61097]
[1777816783527,37.76,78665.29,20.0,0.045,3e-05,7.55777]
[1777816788562,37.75,78667.18,20.0,0.04505,3e-05,7.56535]
[1777816793597,37.75,78661.45,20.0,0.04487,3e-05,7.53975]
[1777816798632,37.75,78661.16,20.0,0.04486,3e-05,7.53817]
[1777816803667,37.75,78677.89,20.0,0.04538,3e-05,7.61073]
[1777816808702,37.75,78684.05,20.0,0.04557,3e-05,7.63674]
[1777816813738,37.75,78694.32,20.0,0.04589,3e-05,7.6806]
[1777816818773,37.75,78682.64,20.0,0.04551,3e-05,7.628]
[1777816823810,37.74,78677.76,20.0,0.04535,3e-05,7.6057]
[1777816828848,37.74,78661.65,20.0,0.04483,3e-05,7.53454]
[1777816833883,37.74,78653.53,20.0,0.04456,3e-05,7.49646]
[1777816838918,37.74,78652.8,20.0,0.04454,3e-05,7.49341]
[1777816844960,37.74,78651.83,20.0,0.04451,3e-05,7.48938]
[1777816852010,37.74,78652.13,20.0,0.04452,3e-05,7.49093]
[1777816857043,37.74,78663.96,20.0,0.04489,3e-05,7.54227]
[1777816862079,37.74,78669.64,20.0,0.04507,3e-05,7.56665]
[1777816867115,37.74,78680.22,20.0,0.0454,3e-05,7.61229]
[1777816873157,37.74,78680.46,20.0,0.0454,3e-05,7.61235]
[1777816880206,37.74,78680.25,20.0,0.04538,3e-05,7.6102]
[1777816885241,37.74,78680.39,20.0,0.04538,3e-05,7.60991]
[1777816890276,37.74,78678.72,20.0,0.04532,3e-05,7.60168]
[1777816895311,37.73,78684.73,20.0,0.04549,3e-05,7.62422]
[1777816900346,37.73,78698.38,20.0,0.04591,3e-05,7.68282]
[1777816906391,37.73,78694.72,20.0,0.04578,3e-05,7.66502]
[1777816912433,37.73,78694.36,20.0,0.04576,3e-05,7.6618]
[1777816918474,37.72,78694.57,20.0,0.04575,3e-05,7.66113]
[1777816925524,37.72,78694.79,20.0,0.04575,3e-05,7.66028]
[1777816930559,37.72,78694.96,20.0,0.04574,3e-05,7.65974]
[1777816935594,37.72,78695.1,20.0,0.04574,3e-05,7.65907]
[1777816940629,37.71,78698.6,20.0,0.04584,3e-05,7.67315]
[1777816945663,37.71,78703.2,20.0,0.04598,3e-05,7.69197]
[1777816951706,37.71,78702.98,20.0,0.04594,3e-05,7.68647]
[1777816956741,37.71,78706.17,20.0,0.04603,3e-05,7.69907]
[1777816962782,37.7,78706.87,20.0,0.04604,3e-05,7.70037]
[1777816967818,37.7,78710.88,20.0,0.04616,3e-05,7.71652]
[1777816972853,37.7,78717.77,20.0,0.04637,3e-05,7.74541]
[1777816977887,37.69,78718.82,20.0,0.04639,3e-05,7.7483]
[1777816982924,37.69,78721.22,20.0,0.04646,3e-05,7.75722]
[1777816987959,37.69,78723.0,20.0,0.0465,3e-05,7.76338]
[1777816996017,37.68,78722.72,20.0,0.04647,3e-05,7.75943]
[1777817003067,37.68,78723.49,20.0,0.04648,3e-05,7.76026]
[1777817009108,37.68,78724.28,20.0,0.04649,3e-05,7.76189]
[1777817014144,37.67,78737.29,20.0,0.04688,3e-05,7.81534]
[1777817018171,37.67,78755.51,20.0,0.04747,3e-05,7.89511]
[1777817022220,37.67,78766.17,20.0,0.04781,3e-05,7.94133]
[1777817028242,37.66,78761.3,20.0,0.04762,3e-05,7.9154]
[1777817033277,37.66,78758.77,20.0,0.04751,3e-05,7.90119]
[1777817039318,37.65,78759.57,20.0,0.04751,3e-05,7.90141]
[1777817044600,37.65,78759.3,20.0,0.04749,3e-05,7.89795]
[1777817054424,37.64,78740.54,20.0,0.04683,3e-05,7.8087]
[1777817059459,37.64,78724.2,20.0,0.04629,3e-05,7.73421]
[1777817064494,37.63,78723.05,20.0,0.04624,3e-05,7.7277]
[1777817069528,37.63,78723.01,20.0,0.04623,3e-05,7.72615]
[1777817074564,37.63,78721.45,20.0,0.04615,3e-05,7.71513]
[1777817079599,37.63,78715.09,20.0,0.04594,3e-05,7.68582]
[1777817084633,37.62,78716.62,20.0,0.04598,3e-05,7.69154]
[1777817089669,37.62,78716.9,20.0,0.04598,3e-05,7.6917]
[1777817094703,37.62,78719.33,20.0,0.04605,3e-05,7.70135]
[1777817099739,37.62,78719.68,20.0,0.04605,3e-05,7.70171]
[1777817104773,37.62,78719.79,20.0,0.04605,3e-05,7.70101]
[1777817109810,37.62,78720.26,20.0,0.04606,3e-05,7.70189]
[1777817114845,37.61,78720.15,20.0,0.04604,3e-05,7.70018]
[1777817119880,37.61,78720.23,20.0,0.04604,3e-05,7.69931]
[1777817125922,37.61,78719.9,20.0,0.04601,3e-05,7.69639]
[1777817130957,37.61,78720.01,20.0,0.04601,3e-05,7.69567]
[1777817139013,37.6,78719.59,20.0,0.04597,3e-05,7.68915]
[1777817144048,37.6,78720.47,20.0,0.04599,3e-05,7.69191]
[1777817149082,37.6,78720.58,20.0,0.04598,3e-05,7.69125]
[1777817154117,37.6,78720.88,20.0,0.04598,3e-05,7.69141]
[1777817160160,37.6,78721.03,20.0,0.04598,3e-05,7.69067]
[1777817166203,37.59,78721.06,20.0,0.04597,3e-05,7.68918]
[1777817172245,37.59,78720.87,20.0,0.04595,3e-05,7.68697]
[1777817177520,37.59,78721.95,20.0,0.04598,3e-05,7.69083]
[1777817179678,37.59,78740.75,20.0,0.04658,3e-05,7.77371]
[1777817185336,37.58,78745.67,20.0,0.04672,3e-05,7.79282]
[1777817190938,37.58,78745.84,20.0,0.04671,3e-05,7.79194]
[1777817196596,37.58,78747.02,20.0,0.04672,3e-05,7.79188]
[1777817205476,37.57,78747.53,20.0,0.0467,3e-05,7.78973]
[1777817212525,37.56,78747.97,20.0,0.04669,3e-05,7.78858]
[1777817219574,37.56,78748.09,20.0,0.04667,3e-05,7.78599]
[1777817224609,37.55,78752.66,20.0,0.0468,3e-05,7.80413]
[1777817225243,37.55,78752.66,20.0,0.0468,3e-05,7.80413]
[1777817230652,37.55,78754.33,20.0,0.04684,3e-05,7.80872]
[1777817235687,37.55,78753.18,20.0,0.04678,3e-05,7.80123]
[1777817243743,37.54,78753.82,20.0,0.04678,3e-05,7.80048]
[1777817246759,37.54,78751.79,20.0,0.0467,3e-05,7.79054]
[1777817246805,37.54,78751.79,20.0,0.0467,3e-05,7.79054]
[1777817253813,37.53,78734.53,20.0,0.04611,3e-05,7.7084]
[1777817258848,37.53,78734.3,20.0,0.04609,3e-05,7.70611]
[1777817263882,37.53,78733.92,20.0,0.04607,3e-05,7.70324]
[1777817268918,37.53,78734.44,20.0,0.04608,3e-05,7.70445]
[1777817275967,37.53,78733.96,20.0,0.04605,3e-05,7.70086]
[1777817282008,37.52,78733.9,20.0,0.04604,3e-05,7.69938]
[1777817287043,37.52,78734.01,20.0,0.04604,3e-05,7.69891]
[1777817293086,37.52,78733.5,20.0,0.04601,3e-05,7.69555]
[1777817298121,37.52,78725.23,20.0,0.04574,3e-05,7.65811]
[1777817303156,37.52,78720.88,20.0,0.0456,3e-05,7.63843]
[1777817308191,37.52,78717.78,20.0,0.0455,3e-05,7.62438]
[1777817314233,37.52,78716.71,20.0,0.04544,3e-05,7.61657]
[1777817319267,37.52,78714.31,20.0,0.04537,3e-05,7.60579]
[1777817324303,37.52,78715.74,20.0,0.04541,3e-05,7.61196]
[1777817331352,37.52,78708.91,20.0,0.04519,3e-05,7.58191]
[1777817336387,37.52,78713.41,20.0,0.04534,3e-05,7.60165]
[1777817342429,37.52,78713.86,20.0,0.04535,3e-05,7.60341]
[1777817347463,37.52,78712.75,20.0,0.04531,3e-05,7.59834]
[1777817354512,37.51,78712.61,20.0,0.04531,3e-05,7.59749]
[1777817359549,37.51,78713.99,20.0,0.04535,3e-05,7.60337]
[1777817364583,37.51,78719.38,20.0,0.04552,3e-05,7.62679]
[1777817369638,37.51,78729.59,20.0,0.04584,3e-05,7.67123]
[1777817374672,37.51,78731.33,20.0,0.04588,3e-05,7.67542]
[1777817380716,37.51,78730.97,20.0,0.04586,3e-05,7.67299]
[1777817388771,37.51,78731.51,20.0,0.04587,3e-05,7.67434]
[1777817395821,37.51,78733.81,20.0,0.04594,3e-05,7.68354]
[1777817400856,37.51,78737.46,20.0,0.04605,3e-05,7.69903]
[1777817405891,37.5,78741.02,20.0,0.04616,3e-05,7.71392]
[1777817410926,37.5,78741.87,20.0,0.04618,3e-05,7.71675]
[1777817415961,37.5,78742.82,20.0,0.0462,3e-05,7.72001]
[1777817420996,37.5,78743.07,20.0,0.0462,3e-05,7.72015]
[1777817426031,37.5,78742.01,20.0,0.04616,3e-05,7.71447]
[1777817431066,37.5,78742.22,20.0,0.04614,3e-05,7.71169]
[1777817436101,37.49,78734.0,20.0,0.04587,3e-05,7.67448]
[1777817441136,37.49,78733.46,20.0,0.04585,3e-05,7.6715]
[1777817446171,37.49,78734.73,20.0,0.04589,3e-05,7.67652]
[1777817451206,37.49,78735.25,20.0,0.0459,3e-05,7.67814]
[1777817458256,37.49,78733.31,20.0,0.04583,3e-05,7.66865]
[1777817463290,37.49,78731.42,20.0,0.04577,3e-05,7.65971]
[1777817468329,37.49,78727.57,20.0,0.04564,3e-05,7.64222]
[1777817473364,37.49,78726.78,20.0,0.04561,3e-05,7.63835]
[1777817479409,37.49,78726.34,20.0,0.04559,3e-05,7.63598]
[1777817487463,37.49,78726.34,20.0,0.04559,3e-05,7.63534]
[1777817493505,37.49,78724.46,20.0,0.04551,3e-05,7.62376]
[1777817498540,37.48,78723.73,20.0,0.04548,3e-05,7.62026]
[1777817504582,37.48,78721.43,20.0,0.04541,3e-05,7.60985]
[1777817510631,37.48,78718.16,20.0,0.0453,3e-05,7.59536]
[1777817516666,37.48,78718.79,20.0,0.04532,3e-05,7.59799]
[1777817521701,37.48,78720.71,20.0,0.04538,3e-05,7.60632]
[1777817527743,37.48,78722.39,20.0,0.04543,3e-05,7.61339]
[1777817535798,37.48,78724.33,20.0,0.04549,3e-05,7.62142]
[1777817540834,37.48,78722.56,20.0,0.04543,3e-05,7.61332]
[1777817545869,37.48,78722.29,20.0,0.04542,3e-05,7.61184]
[1777817550904,37.48,78722.26,20.0,0.04542,3e-05,7.6114]
[1777817555939,37.48,78721.89,20.0,0.04539,3e-05,7.60669]
[1777817561982,37.48,78721.09,20.0,0.04536,3e-05,7.60282]
[1777817568024,37.48,78720.09,20.0,0.04533,3e-05,7.59809]
[1777817573059,37.48,78718.98,20.0,0.04529,3e-05,7.59297]
[1777817578094,37.48,78720.2,20.0,0.04533,3e-05,7.59811]
[1777817584136,37.48,78720.16,20.0,0.04532,3e-05,7.59762]
[1777817595212,37.48,78720.8,20.0,0.04534,3e-05,7.59986]
[1777817601254,37.48,78720.54,20.0,0.04533,3e-05,7.59838]
[1777817607297,37.48,78719.37,20.0,0.04529,3e-05,7.5929]
[1777817613339,37.48,78719.1,20.0,0.04526,3e-05,7.58866]
[1777817620387,37.47,78718.81,20.0,0.04525,3e-05,7.58708]
[1777817626431,37.47,78718.7,20.0,0.04525,3e-05,7.58634]
[1777817631466,37.47,78719.07,20.0,0.04526,3e-05,7.58774]
[1777817636501,37.47,78718.95,20.0,0.04525,3e-05,7.58698]
[1777817644950,37.47,78718.91,20.0,0.04525,3e-05,7.58666]
[1777817652613,37.47,78719.69,20.0,0.04527,3e-05,7.58949]
[1777817657648,37.47,78719.59,20.0,0.04526,3e-05,7.58874]
[1777817663690,37.47,78719.83,20.0,0.04527,3e-05,7.58948]
[1777817669732,37.47,78719.56,20.0,0.04526,3e-05,7.588]
[1777817674766,37.47,78721.84,20.0,0.04531,3e-05,7.59502]
[1777817680808,37.47,78719.29,20.0,0.04523,3e-05,7.58354]
[1777817685844,37.47,78718.88,20.0,0.04522,3e-05,7.58156]
[1777817690879,37.47,78719.24,20.0,0.04523,3e-05,7.58295]
[1777817697928,37.47,78719.56,20.0,0.04523,3e-05,7.58407]
[1777817702964,37.47,78720.26,20.0,0.04525,3e-05,7.58695]
[1777817707999,37.47,78721.99,20.0,0.04531,3e-05,7.59432]
[1777817717061,37.47,78729.42,20.0,0.04554,3e-05,7.62619]
[1777817722097,37.47,78727.08,20.0,0.04546,3e-05,7.61548]
[1777817727132,37.47,78726.77,20.0,0.04545,3e-05,7.61375]
[1777817733174,37.46,78727.4,20.0,0.04545,3e-05,7.61333]
[1777817737202,37.46,78744.72,20.0,0.046,3e-05,7.68961]
[1777817742238,37.46,78746.25,20.0,0.04605,3e-05,7.69547]
[1777817747272,37.46,78743.89,20.0,0.04596,3e-05,7.68414]
[1777817752307,37.46,78750.75,20.0,0.04618,3e-05,7.71381]
[1777817757343,37.46,78751.09,20.0,0.04618,3e-05,7.71434]
[1777817762380,37.46,78750.68,20.0,0.04616,3e-05,7.71159]
[1777817767415,37.46,78736.23,20.0,0.04569,3e-05,7.647]
[1777817772450,37.45,78734.84,20.0,0.04565,3e-05,7.64052]
[1777817777485,37.45,78734.78,20.0,0.04564,3e-05,7.6399]
[1777817783526,37.45,78734.53,20.0,0.04563,3e-05,7.63833]
[1777817788562,37.45,78734.87,20.0,0.04564,3e-05,7.63939]
[1777817793597,37.45,78734.8,20.0,0.04562,3e-05,7.6358]
[1777817799639,37.45,78734.81,20.0,0.04561,3e-05,7.63521]
[1777817804674,37.45,78734.74,20.0,0.04561,3e-05,7.63435]
[1777817809708,37.45,78735.32,20.0,0.04562,3e-05,7.63633]
[1777817819778,37.45,78735.4,20.0,0.04561,3e-05,7.63544]
[1777817824814,37.45,78734.82,20.0,0.04559,3e-05,7.63224]
[1777817829852,37.44,78734.78,20.0,0.04558,3e-05,7.63132]
[1777817835896,37.44,78734.72,20.0,0.04558,3e-05,7.63032]
[1777817840931,37.44,78736.91,20.0,0.04564,3e-05,7.63939]
[1777817847979,37.44,78736.95,20.0,0.04564,3e-05,7.63862]
[1777817855033,37.44,78734.84,20.0,0.04555,3e-05,7.6257]
[1777817860068,37.44,78723.32,20.0,0.04518,3e-05,7.57451]
[1777817869130,37.44,78719.21,20.0,0.04504,3e-05,7.5563]
[1777817874166,37.44,78719.2,20.0,0.04504,3e-05,7.55631]
[1777817879200,37.44,78706.8,20.0,0.04465,3e-05,7.50214]
[1777817884237,37.44,78705.62,20.0,0.04462,3e-05,7.49747]
[1777817890384,37.44,78705.59,20.0,0.04462,3e-05,7.49774]
[1777817891858,37.44,78696.61,20.0,0.04434,3e-05,7.45891]
[1777817891994,37.44,78696.61,20.0,0.04434,3e-05,7.45891]
[1777817892300,37.44,78678.15,20.0,0.04376,3e-05,7.37898]
[1777817892970,37.44,78678.15,20.0,0.04376,3e-05,7.37898]
[1777817893310,37.44,78666.7,20.0,0.04341,3e-05,7.32917]
[1777817898342,37.44,78670.56,20.0,0.04354,3e-05,7.34757]
[1777817903377,37.45,78670.12,20.0,0.04354,3e-05,7.34729]
[1777817908412,37.45,78669.81,20.0,0.04354,3e-05,7.3475]
[1777817913446,37.45,78667.23,20.0,0.04345,3e-05,7.33521]
[1777817918482,37.45,78672.77,20.0,0.04364,3e-05,7.36063]
[1777817923519,37.46,78668.62,20.0,0.04352,3e-05,7.34407]
[1777817928553,37.46,78668.94,20.0,0.04354,3e-05,7.34689]
[1777817933589,37.46,78667.06,20.0,0.04349,3e-05,7.34021]
[1777817938623,37.46,78666.69,20.0,0.04349,3e-05,7.34006]
[1777817945002,37.47,78666.72,20.0,0.0435,3e-05,7.34133]
[1777817950707,37.47,78666.41,20.0,0.04351,3e-05,7.34223]
[1777817955743,37.47,78665.96,20.0,0.0435,3e-05,7.34166]
[1777817961785,37.47,78668.42,20.0,0.04359,3e-05,7.35389]
[1777817967826,37.48,78668.18,20.0,0.04359,3e-05,7.35434]
[1777817972862,37.48,78670.5,20.0,0.04366,3e-05,7.36286]
[1777817977896,37.48,78670.79,20.0,0.04368,3e-05,7.36529]
[1777817982931,37.48,78670.36,20.0,0.04367,3e-05,7.36461]
[1777817987967,37.49,78679.07,20.0,0.04395,3e-05,7.40333]
[1777817993002,37.49,78683.14,20.0,0.04409,3e-05,7.422]
[1777817998045,37.49,78686.8,20.0,0.04421,3e-05,7.43852]
[1777818003080,37.49,78682.94,20.0,0.04409,3e-05,7.42237]
[1777818009122,37.49,78682.16,20.0,0.04407,3e-05,7.41987]
[1777818014157,37.49,78682.16,20.0,0.04408,3e-05,7.42062]
[1777818019192,37.49,78681.52,20.0,0.04406,3e-05,7.41859]
[1777818024227,37.49,78681.59,20.0,0.04407,3e-05,7.41964]
[1777818029262,37.5,78679.54,20.0,0.04401,3e-05,7.41153]
[1777818034297,37.5,78679.35,20.0,0.044,3e-05,7.40874]
[1777818039332,37.5,78678.77,20.0,0.04398,3e-05,7.407]
[1777818044368,37.5,78678.47,20.0,0.04398,3e-05,7.40646]
[1777818049403,37.5,78678.0,20.0,0.04397,3e-05,7.40517]
[1777818054438,37.5,78677.51,20.0,0.04396,3e-05,7.40382]
[1777818058466,37.5,78660.01,20.0,0.04342,3e-05,7.32896]
[1777818063501,37.51,78646.34,20.0,0.04302,3e-05,7.27207]
[1777818068536,37.51,78629.67,20.0,0.04252,3e-05,7.20315]
[1777818073571,37.51,78629.01,20.0,0.04252,3e-05,7.20289]
[1777818078618,37.52,78617.17,20.0,0.04218,3e-05,7.15537]
[1777818086677,37.53,78617.0,20.0,0.04221,3e-05,7.1592]
[1777818091711,37.53,78607.91,20.0,0.04194,3e-05,7.121]
[1777818096747,37.54,78606.81,20.0,0.04193,3e-05,7.11949]
[1777818101782,37.54,78604.67,20.0,0.04189,3e-05,7.11366]
[1777818106820,37.55,78610.94,20.0,0.0421,3e-05,7.14319]
[1777818111855,37.55,78611.13,20.0,0.04213,3e-05,7.147]
[1777818116892,37.56,78611.66,20.0,0.04217,3e-05,7.15226]
[1777818121927,37.56,78623.68,20.0,0.04255,3e-05,7.20606]
[1777818127969,37.57,78623.22,20.0,0.04256,3e-05,7.20719]
[1777818133004,37.57,78622.1,20.0,0.04255,3e-05,7.20496]
[1777818139046,37.58,78618.56,20.0,0.04246,3e-05,7.1931]
[1777818145088,37.58,78618.2,20.0,0.04247,3e-05,7.1947]
[1777818150123,37.59,78615.31,20.0,0.04241,3e-05,7.18499]
[1777818155158,37.59,78608.04,20.0,0.04219,3e-05,7.15417]
[1777818160193,37.6,78610.09,20.0,0.04227,3e-05,7.16568]
[1777818165229,37.6,78619.86,20.0,0.04259,3e-05,7.21028]
[1777818170264,37.61,78622.37,20.0,0.04269,3e-05,7.22333]
[1777818175299,37.61,78622.07,20.0,0.04269,3e-05,7.22441]
[1777818180334,37.62,78629.1,20.0,0.04292,3e-05,7.25667]
[1777818185368,37.62,78645.99,20.0,0.04346,3e-05,7.33079]
[1777818192418,37.62,78647.35,20.0,0.04351,3e-05,7.33878]
[1777818197453,37.62,78647.09,20.0,0.04352,3e-05,7.33924]
[1777818203495,37.63,78644.88,20.0,0.04346,3e-05,7.3318]
[1777818208530,37.63,78641.24,20.0,0.04337,3e-05,7.31797]
[1777818213566,37.63,78635.39,20.0,0.04319,3e-05,7.29218]
[1777818218601,37.64,78635.26,20.0,0.0432,3e-05,7.29371]
[1777818223637,37.64,78639.53,20.0,0.04334,3e-05,7.31401]
[1777818230686,37.65,78639.56,20.0,0.04336,3e-05,7.31682]
[1777818235720,37.65,78639.96,20.0,0.04339,3e-05,7.32044]
[1777818241775,37.65,78639.95,20.0,0.04341,3e-05,7.32265]
[1777818250826,37.66,78643.06,20.0,0.04353,3e-05,7.33929]
[1777818255861,37.66,78645.38,20.0,0.04361,3e-05,7.35087]
[1777818263918,37.67,78646.96,20.0,0.04368,3e-05,7.36016]
[1777818268952,37.67,78637.24,20.0,0.04339,3e-05,7.32023]
[1777818273987,37.67,78634.04,20.0,0.04329,3e-05,7.30571]
[1777818281035,37.68,78633.34,20.0,0.04329,3e-05,7.30545]
[1777818291105,37.68,78633.43,20.0,0.04332,3e-05,7.30957]
[1777818299161,37.69,78633.39,20.0,0.04334,3e-05,7.31212]
[1777818304198,37.69,78633.54,20.0,0.04335,3e-05,7.31436]
[1777818311247,37.69,78633.57,20.0,0.04337,3e-05,7.31665]
[1777818316282,37.7,78633.61,20.0,0.04338,3e-05,7.31831]
[1777818321317,37.7,78633.68,20.0,0.0434,3e-05,7.32011]
[1777818327359,37.7,78634.68,20.0,0.04344,3e-05,7.32617]
[1777818332395,37.71,78641.92,20.0,0.04366,3e-05,7.35612]
[1777818337949,37.71,78648.73,20.0,0.04387,3e-05,7.38577]
[1777818343473,37.71,78650.86,20.0,0.04395,3e-05,7.39656]
[1777818349515,37.71,78650.76,20.0,0.04396,3e-05,7.39719]
[1777818354550,37.71,78653.21,20.0,0.04404,3e-05,7.40863]
[1777818359585,37.71,78650.82,20.0,0.04397,3e-05,7.3992]
[1777818364620,37.72,78650.9,20.0,0.04398,3e-05,7.40044]
[1777818369655,37.72,78654.21,20.0,0.04409,3e-05,7.41552]
[1777818375697,37.72,78654.87,20.0,0.04412,3e-05,7.41933]
[1777818382749,37.72,78656.63,20.0,0.04418,3e-05,7.42793]
[1777818390805,37.72,78656.02,20.0,0.04417,3e-05,7.42651]
[1777818401882,37.73,78653.68,20.0,0.04409,3e-05,7.41539]
[1777818407924,37.73,78653.58,20.0,0.0441,3e-05,7.41597]
[1777818415980,37.73,78653.62,20.0,0.04411,3e-05,7.41747]
[1777818421015,37.73,78651.74,20.0,0.04406,3e-05,7.4102]
[1777818426050,37.73,78653.87,20.0,0.04413,3e-05,7.42025]
[1777818431085,37.73,78653.61,20.0,0.04413,3e-05,7.41994]
[1777818436119,37.74,78659.11,20.0,0.04431,3e-05,7.44447]
[1777818442162,37.74,78657.2,20.0,0.04425,3e-05,7.43704]
[1777818447904,37.74,78656.7,20.0,0.04424,3e-05,7.43531]
[1777818458961,37.74,78657.43,20.0,0.04425,3e-05,7.43656]
[1777818470360,37.74,78657.34,20.0,0.04427,3e-05,7.43886]
[1777818475395,37.74,78668.26,20.0,0.04462,3e-05,7.48675]
[1777818483450,37.75,78669.72,20.0,0.04467,3e-05,7.49356]
[1777818488511,37.75,78668.85,20.0,0.04464,3e-05,7.49003]
[1777818493547,37.75,78669.01,20.0,0.04465,3e-05,7.49093]
[1777818498582,37.75,78671.22,20.0,0.04472,3e-05,7.5007]
[1777818504624,37.75,78671.18,20.0,0.04472,3e-05,7.50066]
[1777818510669,37.75,78672.98,20.0,0.04477,3e-05,7.50857]
[1777818515703,37.75,78672.66,20.0,0.04475,3e-05,7.50446]
[1777818521746,37.75,78672.46,20.0,0.04474,3e-05,7.50365]
[1777818526783,37.75,78670.71,20.0,0.04469,3e-05,7.49614]
[1777818531818,37.75,78670.96,20.0,0.0447,3e-05,7.49733]
[1777818536853,37.75,78670.98,20.0,0.0447,3e-05,7.4975]
[1777818543902,37.75,78671.16,20.0,0.04471,3e-05,7.49839]
[1777818548937,37.75,78671.21,20.0,0.04471,3e-05,7.49867]
[1777818553972,37.75,78671.21,20.0,0.04471,3e-05,7.49872]
[1777818562028,37.75,78671.21,20.0,0.04471,3e-05,7.49879]
[1777818572097,37.75,78671.21,20.0,0.04469,3e-05,7.49609]
[1777818579147,37.75,78671.62,20.0,0.04471,3e-05,7.49792]
[1777818581036,37.75,78671.62,20.0,0.04471,3e-05,7.49792]
[1777818581138,37.75,78671.62,20.0,0.04471,3e-05,7.49793]
[1777818581565,37.75,78671.62,20.0,0.04471,3e-05,7.49793]
[1777818581578,37.75,78671.62,20.1,0.04471,3e-05,7.49793]
[1777818581592,37.75,78671.62,20.1,0.04471,3e-05,7.49793]
[1777818581594,37.75,78671.62,20.1,0.04471,3e-05,7.49793]
[1777818581596,37.75,78671.62,20.1,0.04471,3e-05,7.49793]
[1777818581651,37.75,78671.62,20.1,0.04471,3e-05,7.49793]
[1777818581653,37.75,78671.62,20.1,0.04471,3e-05,7.49793]
[1777818582024,37.75,78671.62,20.1,0.04471,3e-05,7.49793]
[1777818582168,37.75,78672.29,20.1,0.04472,3e-05,7.50014]
[1777818584169,37.75,78677.76,20.1,0.0449,3e-05,7.52393]
[1777818585368,37.75,78681.29,20.1,0.04501,3e-05,7.53924]
[1777818588550,37.75,78683.57,20.1,0.04508,3e-05,7.54905]
[1777818589820,37.75,78683.87,20.1,0.04509,3e-05,7.5503]
[1777818595259,37.75,78681.46,20.1,0.04501,3e-05,7.53955]
[1777818597991,37.75,78681.37,20.1,0.04501,3e-05,7.53911]
[1777818600100,37.75,78679.66,20.1,0.04495,3e-05,7.53155]
[1777818605332,37.75,78680.1,20.1,0.04496,3e-05,7.53322]
[1777818611372,37.74,78680.26,20.1,0.04497,3e-05,7.53361]
[1777818625470,37.74,78679.85,20.1,0.04495,3e-05,7.53094]
[1777818632520,37.74,78677.8,20.1,0.04486,3e-05,7.51875]
[1777818637555,37.74,78665.64,20.1,0.04448,3e-05,7.46609]
[1777818642591,37.74,78670.5,20.1,0.04463,3e-05,7.48724]
[1777818643311,37.74,78670.5,20.1,0.04463,3e-05,7.48724]
[1777818643336,37.74,78670.5,20.1,0.04463,3e-05,7.48724]
[1777818643598,37.74,78670.64,20.1,0.04464,3e-05,7.48786]
[1777818648633,37.75,78670.65,20.1,0.04466,3e-05,7.49058]
[1777818653668,37.75,78670.34,20.1,0.04467,3e-05,7.49192]
[1777818654322,37.75,78670.34,20.1,0.04467,3e-05,7.49192]
[1777818654423,37.75,78670.34,20.1,0.04467,3e-05,7.49245]
[1777818659252,37.75,78670.27,20.1,0.04467,3e-05,7.49254]
[1777818665752,37.75,78669.79,20.1,0.04466,3e-05,7.49068]
[1777818670787,37.75,78668.99,20.1,0.04463,3e-05,7.48721]
[1777818676998,37.75,78667.06,20.1,0.04457,3e-05,7.47886]
[1777818683877,37.75,78666.16,20.1,0.04455,3e-05,7.47518]
[1777818685875,37.75,78666.16,20.1,0.04455,3e-05,7.47518]
[1777818691934,37.76,78666.12,20.1,0.04455,3e-05,7.47489]
[1777818696969,37.76,78666.8,20.1,0.04459,3e-05,7.47998]
[1777818702005,37.77,78666.62,20.1,0.0446,3e-05,7.48129]
[1777818707038,37.77,78667.95,20.1,0.04465,3e-05,7.48908]
[1777818712074,37.77,78667.74,20.1,0.04466,3e-05,7.49016]
[1777818720130,37.78,78660.19,20.1,0.04445,3e-05,7.46079]
[1777818725165,37.78,78664.14,20.1,0.04459,3e-05,7.48001]
[1777818731207,37.79,78670.18,20.1,0.0448,3e-05,7.50849]
[1777818736242,37.79,78668.16,20.1,0.04475,3e-05,7.50158]
[1777818741277,37.79,78668.41,20.1,0.04477,3e-05,7.50449]
[1777818746312,37.8,78668.16,20.1,0.04477,3e-05,7.5052]
[1777818754368,37.8,78667.84,20.1,0.04477,3e-05,7.50398]
[1777818762424,37.81,78668.39,20.1,0.04481,3e-05,7.5093]
[1777818773502,37.81,78668.32,20.1,0.04484,3e-05,7.51299]
[1777818778925,37.81,78668.32,20.1,0.04484,3e-05,7.51299]
[1777818784579,37.82,78680.32,20.1,0.04524,3e-05,7.56903]
[1777818785458,37.82,78680.32,20.1,0.04524,3e-05,7.56903]
[1777818790620,37.82,78681.45,20.1,0.04529,3e-05,7.57548]
[1777818795655,37.82,78681.9,20.1,0.04531,3e-05,7.57866]
[1777818797116,37.82,78681.9,20.1,0.04531,3e-05,7.57866]
[1777818802705,37.83,78685.66,20.1,0.04545,3e-05,7.59671]
[1777818807742,37.83,78685.97,20.1,0.04546,3e-05,7.59909]
[1777818816093,37.83,78687.2,20.1,0.04551,3e-05,7.60508]
[1777818823854,37.83,78686.9,20.1,0.0455,3e-05,7.60359]
[1777818826029,37.83,78686.9,20.1,0.0455,3e-05,7.60359]
[1777818827098,37.83,78686.9,20.1,0.04551,3e-05,7.60421]
[1777818833923,37.84,78689.52,20.1,0.0456,3e-05,7.6171]
[1777818838959,37.84,78691.08,20.1,0.04566,3e-05,7.62506]
[1777818839652,37.84,78691.08,20.1,0.04566,3e-05,7.62506]
[1777818846008,37.84,78691.33,20.1,0.04568,3e-05,7.62741]
[1777818851042,37.84,78691.67,20.1,0.04569,3e-05,7.62982]
[1777818856078,37.84,78692.32,20.1,0.04572,3e-05,7.63357]
[1777818861114,37.85,78692.47,20.1,0.04573,3e-05,7.63513]
[1777818863473,37.85,78692.47,20.1,0.04573,3e-05,7.63513]
[1777818864479,37.85,78692.43,20.1,0.04573,3e-05,7.63532]
[1777818874206,37.85,78692.24,20.1,0.04573,3e-05,7.63371]
[1777818881255,37.85,78691.85,20.1,0.04572,3e-05,7.63338]
[1777818888304,37.85,78691.04,20.1,0.04571,3e-05,7.63122]
[1777818893483,37.86,78691.15,20.1,0.04572,3e-05,7.63249]
[1777818899381,37.86,78700.59,20.1,0.04604,3e-05,7.67659]
[1777818899736,37.86,78700.59,20.1,0.04604,3e-05,7.67659]
[1777818905423,37.86,78701.94,20.1,0.0461,3e-05,7.68511]
[1777818910459,37.87,78701.75,20.1,0.0461,3e-05,7.68463]
[1777818911772,37.87,78701.82,20.1,0.0461,3e-05,7.685]
[1777818916330,37.87,78701.93,20.1,0.04611,3e-05,7.68555]
[1777818921536,37.87,78701.82,20.1,0.04611,3e-05,7.6855]
[1777818923433,37.87,78701.83,20.1,0.04611,3e-05,7.68558]
[1777818927468,37.87,78701.96,20.1,0.04611,3e-05,7.68626]
[1777818927823,37.87,78703.27,20.1,0.04615,3e-05,7.69204]
[1777818933620,37.87,78704.74,20.1,0.04619,3e-05,7.69573]
[1777818940530,37.87,78705.11,20.1,0.0462,3e-05,7.69735]
[1777818940688,37.87,78705.18,20.1,0.0462,3e-05,7.69763]
[1777818947718,37.87,78704.81,20.1,0.04619,3e-05,7.69588]
[1777818949347,37.87,78704.81,20.1,0.04619,3e-05,7.69588]
[1777818951398,37.87,78703.98,20.1,0.04616,3e-05,7.6922]
[1777818957277,37.87,78703.97,20.1,0.04616,3e-05,7.69211]
[1777818962823,37.87,78704.09,20.1,0.04616,3e-05,7.69245]
[1777818967858,37.87,78704.05,20.1,0.04616,3e-05,7.69218]
[1777818973900,37.87,78701.34,20.1,0.04607,3e-05,7.68015]
[1777818978935,37.87,78697.44,20.1,0.04595,3e-05,7.66305]
[1777818983970,37.87,78698.35,20.1,0.04598,3e-05,7.66713]
[1777818990012,37.87,78698.21,20.1,0.04597,3e-05,7.66659]
[1777818993177,37.87,78689.06,20.1,0.04567,3e-05,7.62373]
[1777818993954,37.87,78691.99,20.1,0.04576,3e-05,7.63666]
[1777818996804,37.87,78690.12,20.1,0.0457,3e-05,7.62858]
[1777818997194,37.87,78690.12,20.1,0.0457,3e-05,7.62858]
[1777818997429,37.87,78690.12,20.1,0.0457,3e-05,7.62858]
[1777818999955,37.87,78690.12,20.1,0.0457,3e-05,7.62885]
[1777819001312,37.87,78690.12,20.1,0.0457,3e-05,7.62885]
[1777819002085,37.87,78690.12,20.1,0.0457,3e-05,7.62898]
[1777819009145,37.87,78689.77,20.1,0.0457,3e-05,7.62797]
[1777819009725,37.87,78689.77,20.1,0.0457,3e-05,7.62797]
[1777819009758,37.87,78689.77,20.1,0.0457,3e-05,7.62797]
[1777819010380,37.87,78689.77,20.1,0.0457,3e-05,7.62797]
[1777819016194,37.87,78687.68,20.1,0.04563,3e-05,7.6193]
[1777819021229,37.87,78689.53,20.1,0.0457,3e-05,7.62776]
[1777819026263,37.87,78689.85,20.1,0.04571,3e-05,7.62944]
[1777819027060,37.87,78689.85,20.1,0.04571,3e-05,7.62944]
[1777819032306,37.87,78704.62,20.1,0.04618,3e-05,7.69453]
[1777819037341,37.87,78706.3,20.1,0.04623,3e-05,7.70159]
[1777819038669,37.87,78706.3,20.1,0.04623,3e-05,7.70159]
[1777819046404,37.87,78706.16,20.1,0.04623,3e-05,7.70047]
[1777819049050,37.87,78706.13,20.1,0.04622,3e-05,7.70023]
[1777819055469,37.87,78706.25,20.1,0.04621,3e-05,7.69762]
[1777819061510,37.87,78706.25,20.1,0.04621,3e-05,7.69735]
[1777819063597,37.87,78706.29,20.1,0.04621,3e-05,7.69748]
[1777819069565,37.87,78704.89,20.1,0.04616,3e-05,7.69103]
[1777819073629,37.87,78698.78,20.1,0.04596,3e-05,7.66409]
[1777819079635,37.87,78690.52,20.1,0.0457,3e-05,7.62832]
[1777819085678,37.87,78690.65,20.1,0.04571,3e-05,7.62929]
[1777819090613,37.87,78690.69,20.1,0.04571,3e-05,7.6296]
[1777819095748,37.87,78694.64,20.1,0.04584,3e-05,7.64746]
[1777819100783,37.87,78695.45,20.1,0.04587,3e-05,7.65128]
[1777819107618,37.87,78695.32,20.1,0.04587,3e-05,7.65098]
[1777819112866,37.87,78695.39,20.1,0.04586,3e-05,7.64908]
[1777819121024,37.87,78693.07,20.1,0.04579,3e-05,7.63919]
[1777819121029,37.87,78693.07,20.1,0.04579,3e-05,7.63919]
[1777819126965,37.87,78697.36,20.1,0.04593,3e-05,7.65921]
[1777819132000,37.87,78697.53,20.1,0.04594,3e-05,7.66044]
[1777819133124,37.87,78697.53,20.1,0.04594,3e-05,7.66044]
[1777819139446,37.88,78697.89,20.1,0.04596,3e-05,7.66231]
[1777819145091,37.88,78696.38,20.1,0.04592,3e-05,7.65669]
[1777819150129,37.88,78695.69,20.1,0.0459,3e-05,7.65413]
[1777819155851,37.88,78695.13,20.1,0.04589,3e-05,7.65243]
[1777819161110,37.88,78694.4,20.1,0.04587,3e-05,7.64988]
[1777819161443,37.88,78694.4,20.1,0.04587,3e-05,7.64988]
[1777819170266,37.88,78693.69,20.1,0.04585,3e-05,7.64814]
[1777819175638,37.88,78693.69,20.1,0.04585,3e-05,7.64814]
[1777819181343,37.89,78695.97,20.1,0.04592,3e-05,7.65698]
[1777819186375,37.89,78693.64,20.1,0.04585,3e-05,7.64728]
[1777819191413,37.89,78690.94,20.1,0.04577,3e-05,7.63635]
[1777819197455,37.89,78690.33,20.1,0.04576,3e-05,7.63464]
[1777819201142,37.89,78690.2,20.1,0.04576,3e-05,7.63423]
[1777819206518,37.89,78690.6,20.1,0.04578,3e-05,7.63722]
[1777819211552,37.89,78690.35,20.1,0.04578,3e-05,7.63688]
[1777819212037,37.89,78690.35,20.1,0.04578,3e-05,7.63688]
[1777819217595,37.89,78690.91,20.1,0.0458,3e-05,7.64022]
[1777819222630,37.9,78691.65,20.1,0.04583,3e-05,7.64414]
[1777819226648,37.9,78691.92,20.1,0.04584,3e-05,7.64559]
[1777819231693,37.9,78694.18,20.1,0.04591,3e-05,7.65359]
[1777819236729,37.9,78690.35,20.1,0.04579,3e-05,7.63743]
[1777819243689,37.9,78689.66,20.1,0.04577,3e-05,7.63483]
[1777819247144,37.9,78689.7,20.1,0.04578,3e-05,7.63602]
[1777819248215,37.9,78689.7,20.1,0.04578,3e-05,7.63616]
[1777819251550,37.9,78689.7,20.1,0.04578,3e-05,7.63644]
[1777819256869,37.9,78690.35,20.1,0.04581,3e-05,7.64024]
[1777819266273,37.9,78690.28,20.1,0.04581,3e-05,7.64006]
[1777819271974,37.91,78692.23,20.1,0.04588,3e-05,7.65026]
[1777819277009,37.91,78691.53,20.1,0.04586,3e-05,7.64764]
[1777819282043,37.91,78690.62,20.1,0.04584,3e-05,7.64408]
[1777819288086,37.91,78690.44,20.1,0.04584,3e-05,7.64384]
[1777819298156,37.91,78690.41,20.1,0.04583,3e-05,7.64187]
[1777819304198,37.91,78691.25,20.1,0.04586,3e-05,7.64612]
[1777819312254,37.91,78691.56,20.1,0.04587,3e-05,7.64819]
[1777819317289,37.91,78690.89,20.1,0.04585,3e-05,7.6457]
[1777819322324,37.91,78693.0,20.1,0.04593,3e-05,7.65539]
[1777819330380,37.92,78693.3,20.1,0.04594,3e-05,7.65732]
[1777819338436,37.92,78690.98,20.1,0.04587,3e-05,7.64792]
[1777819348506,37.92,78690.98,20.1,0.04588,3e-05,7.64883]
[1777819357568,37.92,78690.95,20.1,0.04587,3e-05,7.64671]
[1777819363771,37.92,78690.95,20.1,0.04587,3e-05,7.6468]
[1777819371667,37.92,78690.5,20.1,0.04586,3e-05,7.64601]
[1777819377709,37.92,78692.86,20.1,0.04594,3e-05,7.65686]
[1777819385765,37.92,78692.79,20.1,0.04594,3e-05,7.65716]
[1777819395835,37.93,78691.06,20.1,0.0459,3e-05,7.65049]
[1777819400303,37.93,78696.98,20.1,0.04609,3e-05,7.67679]
[1777819405906,37.93,78702.2,20.1,0.04626,3e-05,7.69983]
[1777819410941,37.93,78702.23,20.1,0.04626,3e-05,7.70004]
[1777819415975,37.93,78702.17,20.1,0.04624,3e-05,7.6971]
[1777819416485,37.93,78702.17,20.1,0.04624,3e-05,7.6971]
[1777819417619,37.93,78704.41,20.1,0.04631,3e-05,7.70697]
[1777819423026,37.93,78701.41,20.1,0.04622,3e-05,7.69387]
[1777819429069,37.93,78701.88,20.1,0.04623,3e-05,7.69619]
[1777819437125,37.93,78701.86,20.1,0.04624,3e-05,7.69642]
[1777819442160,37.93,78702.04,20.1,0.04624,3e-05,7.69742]
[1777819447195,37.93,78702.04,20.1,0.04625,3e-05,7.69764]
[1777819452230,37.93,78702.05,20.1,0.04625,3e-05,7.6979]
[1777819454832,37.93,78702.05,20.1,0.04625,3e-05,7.69799]
[1777819454900,37.93,78702.05,20.1,0.04625,3e-05,7.69799]
[1777819455991,37.93,78702.05,20.1,0.04625,3e-05,7.69803]
[1777819462299,37.93,78701.46,20.1,0.04623,3e-05,7.69576]
[1777819467383,37.93,78701.45,20.1,0.04623,3e-05,7.69591]
[1777819473377,37.93,78701.71,20.1,0.04623,3e-05,7.69459]
[1777819482440,37.93,78702.79,20.1,0.04627,3e-05,7.69973]
[1777819484388,37.93,78702.72,20.1,0.04626,3e-05,7.69946]
[1777819492521,37.93,78702.7,20.1,0.04626,3e-05,7.69959]
[1777819498552,37.93,78702.22,20.1,0.04625,3e-05,7.69795]
[1777819501391,37.93,78702.22,20.1,0.04625,3e-05,7.69805]
[1777819506609,37.93,78702.47,20.1,0.04626,3e-05,7.69947]
[1777819512650,37.93,78702.51,20.1,0.04627,3e-05,7.7]
[1777819518396,37.93,78702.51,20.1,0.04627,3e-05,7.7]
[1777819523460,37.93,78702.51,20.1,0.04627,3e-05,7.70048]
[1777819529769,37.93,78702.3,20.1,0.04627,3e-05,7.69988]
[1777819530627,37.93,78702.3,20.1,0.04627,3e-05,7.69988]
[1777819535812,37.94,78702.75,20.1,0.04627,3e-05,7.69937]
[1777819543905,37.94,78703.18,20.1,0.04628,3e-05,7.70136]
[1777819552931,37.94,78703.43,20.1,0.0463,3e-05,7.70316]
[1777819560905,37.94,78703.43,20.1,0.0463,3e-05,7.70316]
[1777819566022,37.94,78690.87,20.1,0.0459,3e-05,7.64898]
[1777819571056,37.94,78691.53,20.1,0.04593,3e-05,7.65255]
[1777819577930,37.94,78691.53,20.1,0.04593,3e-05,7.65255]
[1777819583142,37.94,78690.62,20.1,0.04591,3e-05,7.65012]
[1777819588176,37.94,78689.88,20.1,0.04589,3e-05,7.64752]
[1777819592132,37.94,78689.77,20.1,0.04589,3e-05,7.64716]
[1777819592138,37.94,78689.77,20.1,0.04589,3e-05,7.64716]
[1777819593405,37.94,78689.6,20.1,0.04587,3e-05,7.64401]
[1777819598588,37.95,78691.54,20.1,0.04594,3e-05,7.65322]
[1777819605202,37.95,78691.51,20.1,0.04594,3e-05,7.65341]
[1777819610337,37.95,78691.62,20.1,0.04595,3e-05,7.65485]
[1777819615372,37.95,78691.78,20.1,0.04596,3e-05,7.65604]
[1777819620406,37.95,78690.63,20.1,0.04592,3e-05,7.65149]
[1777819625442,37.95,78689.15,20.1,0.04588,3e-05,7.64551]
[1777819631774,37.95,78688.92,20.1,0.04588,3e-05,7.64473]
[1777819637525,37.95,78688.92,20.1,0.04588,3e-05,7.64581]
[1777819643333,37.95,78697.54,20.1,0.04616,3e-05,7.68399]
[1777819652631,37.95,78696.19,20.1,0.04611,3e-05,7.67553]
[1777819657666,37.95,78695.76,20.1,0.04609,3e-05,7.67396]
[1777819663268,37.95,78694.68,20.1,0.04606,3e-05,7.66949]
[1777819669526,37.96,78691.73,20.1,0.04597,3e-05,7.65703]
[1777819676804,37.96,78690.92,20.1,0.04595,3e-05,7.65442]
[1777819681840,37.96,78691.71,20.1,0.04598,3e-05,7.65836]
[1777819686875,37.96,78691.53,20.1,0.04598,3e-05,7.65801]
[1777819691910,37.96,78685.48,20.1,0.04579,3e-05,7.63205]
[1777819696945,37.96,78682.53,20.1,0.0457,3e-05,7.61979]
[1777819699001,37.96,78675.71,20.1,0.04548,3e-05,7.59021]
[1777819705006,37.96,78674.84,20.1,0.04547,3e-05,7.58779]
[1777819710022,37.96,78674.27,20.1,0.04545,3e-05,7.58613]
[1777819715073,37.97,78659.48,20.1,0.04498,3e-05,7.52075]
[1777819720231,37.97,78658.53,20.1,0.04496,3e-05,7.51789]
[1777819726150,37.97,78652.45,20.1,0.04479,3e-05,7.49381]
[1777819731185,37.98,78658.22,20.1,0.04498,3e-05,7.52032]
[1777819732372,37.98,78658.22,20.1,0.04498,3e-05,7.52032]
[1777819741034,37.98,78654.43,20.1,0.04488,3e-05,7.50658]
[1777819744040,37.98,78653.72,20.1,0.04486,3e-05,7.50382]
[1777819749312,37.98,78654.42,20.1,0.0449,3e-05,7.5093]
[1777819755099,37.99,78654.15,20.1,0.0449,3e-05,7.50901]
[1777819761397,37.99,78657.07,20.1,0.04501,3e-05,7.52418]
[1777819766431,37.99,78663.22,20.1,0.04521,3e-05,7.552]
[1777819772079,37.99,78663.8,20.1,0.04523,3e-05,7.55473]
[1777819777454,38.0,78667.96,20.1,0.04536,3e-05,7.57176]
[1777819782544,38.0,78674.18,20.1,0.04557,3e-05,7.59982]
[1777819786276,38.0,78674.18,20.1,0.04557,3e-05,7.59982]
[1777819790566,38.0,78673.34,20.1,0.04554,3e-05,7.59678]
[1777819790622,38.0,78673.34,20.1,0.04554,3e-05,7.59678]
[1777819796642,38.0,78672.06,20.1,0.04552,3e-05,7.59289]
[1777819801677,38.0,78673.2,20.1,0.04556,3e-05,7.5987]
[1777819803298,38.0,78673.2,20.1,0.04556,3e-05,7.5987]
[1777819805932,38.0,78672.45,20.1,0.04554,3e-05,7.59593]
[1777819811235,38.01,78675.59,20.1,0.04564,3e-05,7.61042]
[1777819818796,38.01,78695.79,20.1,0.04629,3e-05,7.69911]
[1777819823831,38.01,78695.75,20.1,0.04629,3e-05,7.69906]
[1777819828866,38.01,78694.9,20.1,0.04627,3e-05,7.69553]
[1777819834908,38.01,78695.59,20.1,0.04628,3e-05,7.69601]
[1777819836588,38.01,78695.66,20.1,0.04628,3e-05,7.69636]
[1777819843173,38.01,78696.6,20.1,0.04631,3e-05,7.70077]
[1777819849008,38.01,78698.64,20.1,0.04638,3e-05,7.71007]
[1777819853592,38.01,78698.27,20.1,0.04637,3e-05,7.70854]
[1777819861092,38.01,78696.13,20.1,0.0463,3e-05,7.69947]
[1777819870155,38.01,78696.84,20.1,0.04633,3e-05,7.70307]
[1777819870600,38.01,78696.84,20.1,0.04633,3e-05,7.70307]
[1777819878211,38.01,78696.26,20.1,0.04631,3e-05,7.70095]
[1777819880989,38.01,78696.13,20.1,0.04631,3e-05,7.70043]
[1777819886267,38.01,78696.41,20.1,0.04632,3e-05,7.70202]
[1777819891301,38.01,78696.52,20.1,0.04631,3e-05,7.69995]
[1777819896037,38.01,78698.03,20.1,0.04636,3e-05,7.70673]
[1777819896297,38.01,78698.03,20.1,0.04636,3e-05,7.70673]
[1777819904402,38.01,78708.15,20.1,0.04669,3e-05,7.75119]
[1777819909438,38.01,78709.78,20.1,0.04674,3e-05,7.75816]
[1777819909932,38.01,78709.78,20.1,0.04674,3e-05,7.75816]
[1777819909946,38.01,78709.78,20.1,0.04674,3e-05,7.75816]
[1777819915479,38.01,78709.34,20.1,0.04672,3e-05,7.75593]
[1777819921694,38.01,78709.23,20.1,0.04672,3e-05,7.75525]
[1777819927563,38.01,78709.23,20.1,0.04671,3e-05,7.75483]
[1777819933605,38.01,78709.34,20.1,0.04671,3e-05,7.75502]
[1777819938640,38.01,78706.65,20.1,0.04662,3e-05,7.74291]
[1777819938735,38.01,78706.65,20.1,0.04662,3e-05,7.74291]
[1777819940837,38.01,78718.19,20.1,0.047,3e-05,7.79376]
[1777819941661,38.01,78720.87,20.1,0.04709,3e-05,7.80614]
[1777819944777,38.01,78721.23,20.1,0.04711,3e-05,7.80873]
[1777819944811,38.01,78729.89,20.1,0.04739,3e-05,7.84764]
[1777819950300,38.02,78731.85,20.1,0.04748,3e-05,7.85904]
[1777819950385,38.02,78732.71,20.1,0.04752,3e-05,7.86418]
[1777819952469,38.02,78732.5,20.1,0.04751,3e-05,7.86324]
[1777819952567,38.02,78731.66,20.1,0.04747,3e-05,7.85671]
[1777819959787,38.03,78730.36,20.1,0.04746,3e-05,7.85553]
[1777819962037,38.03,78730.36,20.1,0.04746,3e-05,7.85553]
[1777819962139,38.03,78730.74,20.1,0.04749,3e-05,7.85913]
[1777819967020,38.03,78736.24,20.1,0.04767,3e-05,7.88355]
[1777819967121,38.03,78737.3,20.1,0.0477,3e-05,7.88816]
[1777819967930,38.03,78737.3,20.1,0.0477,3e-05,7.88816]
[1777819968020,38.03,78737.87,20.1,0.04772,3e-05,7.8907]
[1777819973885,38.03,78739.96,20.1,0.04779,3e-05,7.90019]
[1777819979266,38.03,78740.6,20.1,0.04781,3e-05,7.90271]
[1777819979268,38.03,78740.6,20.1,0.04781,3e-05,7.90271]
[1777819984962,38.03,78741.27,20.1,0.04783,3e-05,7.90515]
[1777819986622,38.03,78741.27,20.1,0.04783,3e-05,7.90515]
[1777819986717,38.03,78741.17,20.1,0.04782,3e-05,7.90455]
[1777819992089,38.03,78741.02,20.1,0.04783,3e-05,7.90559]
[1777819999060,38.04,78750.09,20.1,0.04817,3e-05,7.95115]
[1777820004098,38.04,78758.66,20.1,0.04847,3e-05,7.99211]
[1777820012155,38.05,78760.76,20.1,0.04855,3e-05,8.00257]
[1777820017190,38.05,78758.11,20.1,0.04848,3e-05,7.993]
[1777820022225,38.06,78757.11,20.1,0.04847,3e-05,7.99089]
[1777820027260,38.06,78757.09,20.1,0.04849,3e-05,7.99318]
[1777820032295,38.07,78763.86,20.1,0.04873,3e-05,8.02586]
[1777820037330,38.07,78762.63,20.1,0.0487,3e-05,8.02248]
[1777820042365,38.07,78761.7,20.1,0.04869,3e-05,8.02057]
[1777820045981,38.08,78755.55,20.1,0.0485,3e-05,7.99436]
[1777820046630,38.08,78755.55,20.1,0.0485,3e-05,7.99436]
[1777820052435,38.08,78751.39,20.1,0.04838,3e-05,7.97878]
[1777820053363,38.08,78751.39,20.1,0.04838,3e-05,7.97878]
[1777820053442,38.08,78751.33,20.1,0.04838,3e-05,7.97905]
[1777820059014,38.08,78751.4,20.1,0.04838,3e-05,7.97907]
[1777820059148,38.08,78751.4,20.1,0.04838,3e-05,7.97907]
[1777820059249,38.08,78751.4,20.1,0.04838,3e-05,7.97878]
[1777820060557,38.08,78751.4,20.1,0.04838,3e-05,7.97878]
[1777820060658,38.08,78751.47,20.1,0.04839,3e-05,7.97963]
[1777820063590,38.08,78751.29,20.1,0.04838,3e-05,7.97864]
[1777820063609,38.08,78751.54,20.1,0.04839,3e-05,7.97966]
[1777820064858,38.08,78751.46,20.1,0.04839,3e-05,7.97985]
[1777820065527,38.08,78751.29,20.1,0.04838,3e-05,7.97899]
[1777820070562,38.08,78747.66,20.1,0.04826,3e-05,7.96232]
[1777820075597,38.08,78746.7,20.1,0.04821,3e-05,7.95488]
[1777820075799,38.08,78746.7,20.1,0.04821,3e-05,7.95488]
[1777820081639,38.08,78744.61,20.1,0.04814,3e-05,7.94523]
[1777820086674,38.08,78744.81,20.1,0.04814,3e-05,7.94586]
[1777820092716,38.08,78744.77,20.1,0.04814,3e-05,7.94537]
[1777820094318,38.08,78742.36,20.1,0.04806,3e-05,7.93453]
[1777820094730,38.08,78740.78,20.1,0.04801,3e-05,7.92743]
[1777820095062,38.08,78740.78,20.1,0.04801,3e-05,7.92743]
[1777820095737,38.08,78740.71,20.1,0.048,3e-05,7.92708]
[1777820096446,38.08,78740.71,20.1,0.048,3e-05,7.92708]
[1777820096744,38.08,78740.6,20.1,0.048,3e-05,7.92655]
[1777820101779,38.08,78740.32,20.1,0.04801,3e-05,7.92825]
[1777820107821,38.09,78742.54,20.1,0.04811,3e-05,7.94156]
[1777820112856,38.09,78743.59,20.1,0.04817,3e-05,7.94894]
[1777820117891,38.1,78743.59,20.1,0.04819,3e-05,7.95154]
[1777820123933,38.1,78742.94,20.1,0.04819,3e-05,7.95168]
[1777820129975,38.11,78744.98,20.1,0.04828,3e-05,7.96373]
[1777820135010,38.11,78762.09,20.1,0.04885,3e-05,8.03985]
[1777820140044,38.12,78764.12,20.1,0.04893,3e-05,8.05072]
[1777820145080,38.12,78766.12,20.1,0.04901,3e-05,8.06144]
[1777820151153,38.12,78770.6,20.1,0.04917,3e-05,8.08294]
[1777820157164,38.12,78773.07,20.1,0.04927,3e-05,8.09629]
[1777820164214,38.13,78769.23,20.1,0.04915,3e-05,8.08092]
[1777820169249,38.13,78757.99,20.1,0.04879,3e-05,8.03184]
[1777820174284,38.13,78753.99,20.1,0.04867,3e-05,8.01584]
[1777820179323,38.14,78749.27,20.1,0.04853,3e-05,7.99678]
[1777820186372,38.14,78745.08,20.1,0.04842,3e-05,7.98177]
[1777820192414,38.15,78750.05,20.1,0.04859,3e-05,8.00389]
[1777820197449,38.15,78750.5,20.1,0.04862,3e-05,8.00804]
[1777820202484,38.16,78750.39,20.1,0.04863,3e-05,8.00967]
[1777820208526,38.16,78750.18,20.1,0.04865,3e-05,8.01129]
[1777820218597,38.17,78750.18,20.1,0.04868,3e-05,8.01554]
[1777820223632,38.17,78750.56,20.1,0.04871,3e-05,8.01938]
[1777820228210,38.17,78749.65,20.1,0.04869,3e-05,8.01701]
[1777820233703,38.18,78750.44,20.1,0.04874,3e-05,8.02313]
[1777820238738,38.18,78750.37,20.1,0.04875,3e-05,8.02494]
[1777820243773,38.19,78750.62,20.1,0.04877,3e-05,8.0282]
[1777820249815,38.19,78750.67,20.1,0.04879,3e-05,8.03095]
[1777820255857,38.19,78750.71,20.1,0.0488,3e-05,8.03077]
[1777820262906,38.2,78749.49,20.1,0.04878,3e-05,8.02826]
[1777820267941,38.2,78748.06,20.1,0.04875,3e-05,8.02399]
[1777820277907,38.2,78748.43,20.1,0.04877,3e-05,8.02694]
[1777820283046,38.21,78751.44,20.1,0.04891,3e-05,8.04552]
[1777820290095,38.22,78752.09,20.1,0.04895,3e-05,8.05117]
[1777820292702,38.22,78754.06,20.1,0.04902,3e-05,8.06041]
[1777820298151,38.22,78758.36,20.1,0.04918,3e-05,8.08217]
[1777820303023,38.22,78753.94,20.1,0.04904,3e-05,8.06332]
[1777820309021,38.23,78751.89,20.1,0.04899,3e-05,8.05639]
[1777820316591,38.23,78747.69,20.1,0.04886,3e-05,8.0377]
[1777820320625,38.24,78741.51,20.1,0.04867,3e-05,8.01203]
[1777820321370,38.24,78741.17,20.1,0.04866,3e-05,8.01093]
[1777820324918,38.24,78741.01,20.1,0.04866,3e-05,8.01106]
[1777820330376,38.24,78737.04,20.1,0.04855,3e-05,7.99628]
[1777820342460,38.25,78736.79,20.1,0.04858,3e-05,8.00019]
[1777820348940,38.26,78736.94,20.1,0.0486,3e-05,8.00285]
[1777820356236,38.26,78737.39,20.1,0.04864,3e-05,8.00756]
[1777820363612,38.27,78739.49,20.1,0.04874,3e-05,8.02066]
[1777820366298,38.27,78740.42,20.1,0.04877,3e-05,8.02551]
[1777820370226,38.27,78740.58,20.1,0.04878,3e-05,8.0269]
[1777820370497,38.27,78740.58,20.1,0.04878,3e-05,8.0269]
[1777820372082,38.27,78744.51,20.1,0.04892,3e-05,8.04551]
[1777820377944,38.27,78749.58,20.1,0.04909,3e-05,8.0671]
[1777820386775,38.28,78750.5,20.1,0.04914,3e-05,8.07391]
[1777820391810,38.28,78749.92,20.1,0.04913,3e-05,8.07263]
[1777820396444,38.28,78745.84,20.1,0.049,3e-05,8.05539]
[1777820396633,38.28,78745.84,20.1,0.049,3e-05,8.05539]
[1777820396989,38.28,78745.84,20.1,0.049,3e-05,8.05539]
[1777820398180,38.28,78732.74,20.1,0.04857,3e-05,7.99736]
[1777820404903,38.29,78729.7,20.1,0.04849,3e-05,7.98653]
[1777820409937,38.29,78728.3,20.1,0.04846,3e-05,7.98222]
[1777820414973,38.29,78738.08,20.1,0.0488,3e-05,8.02767]
[1777820421016,38.3,78739.38,20.1,0.04885,3e-05,8.03531]
[1777820426981,38.3,78739.25,20.1,0.04886,3e-05,8.03562]
[1777820430587,38.3,78739.75,20.1,0.04889,3e-05,8.03965]
[1777820437129,38.31,78747.95,20.1,0.04916,3e-05,8.07547]
[1777820442164,38.31,78753.03,20.1,0.04934,3e-05,8.09942]
[1777820448002,38.31,78756.03,20.1,0.04944,3e-05,8.11373]
[1777820453241,38.31,78764.77,20.1,0.04975,3e-05,8.15431]
[1777820458959,38.31,78763.99,20.1,0.04973,3e-05,8.15137]
[1777820464318,38.31,78758.1,20.1,0.04954,3e-05,8.12589]
[1777820469829,38.31,78753.91,20.1,0.0494,3e-05,8.10788]
[1777820476402,38.32,78752.35,20.1,0.04936,3e-05,8.10282]
[1777820482444,38.32,78752.46,20.1,0.04938,3e-05,8.10479]
[1777820483211,38.32,78752.46,20.1,0.04938,3e-05,8.10479]
[1777820489031,38.32,78757.17,20.1,0.04954,3e-05,8.12663]
[1777820494527,38.32,78755.84,20.1,0.04948,3e-05,8.1183]
[1777820499563,38.32,78754.58,20.1,0.04945,3e-05,8.11305]
[1777820504598,38.32,78754.27,20.1,0.04944,3e-05,8.11213]
[1777820509633,38.33,78754.01,20.1,0.04943,3e-05,8.11147]
[1777820515675,38.33,78754.04,20.1,0.04944,3e-05,8.11234]
[1777820522035,38.33,78757.11,20.1,0.04955,3e-05,8.1266]
[1777820525769,38.33,78758.91,20.1,0.04961,3e-05,8.13515]
[1777820532794,38.33,78759.2,20.1,0.04963,3e-05,8.1371]
[1777820537829,38.33,78760.44,20.1,0.04967,3e-05,8.14307]
[1777820542864,38.33,78767.29,20.1,0.0499,3e-05,8.17433]
[1777820547899,38.33,78775.62,20.1,0.05019,3e-05,8.21207]
[1777820552934,38.33,78779.75,20.1,0.05031,3e-05,8.22776]
[1777820557969,38.33,78778.51,20.1,0.05026,3e-05,8.22174]
[1777820561427,38.33,78774.41,20.1,0.05012,3e-05,8.20299]
[1777820567032,38.33,78774.47,20.1,0.05012,3e-05,8.20307]
[1777820572068,38.33,78766.84,20.1,0.04987,3e-05,8.16847]
[1777820577103,38.33,78767.93,20.1,0.0499,3e-05,8.17356]
[1777820582138,38.33,78765.66,20.1,0.04983,3e-05,8.16348]
[1777820587176,38.33,78764.22,20.1,0.04978,3e-05,8.15718]
[1777820592211,38.33,78763.43,20.1,0.04976,3e-05,8.15382]
[1777820597246,38.33,78760.77,20.1,0.04967,3e-05,8.14206]
[1777820598191,38.33,78760.77,20.1,0.04967,3e-05,8.14206]
[1777820598658,38.33,78760.6,20.1,0.04966,3e-05,8.14135]
[1777820602682,38.33,78760.46,20.1,0.04966,3e-05,8.14097]
[1777820603110,38.33,78760.46,20.1,0.04966,3e-05,8.14097]
[1777820609329,38.33,78757.99,20.1,0.04958,3e-05,8.13033]
[1777820614366,38.33,78755.27,20.1,0.04948,3e-05,8.11568]
[1777820619400,38.33,78753.0,20.1,0.0494,3e-05,8.10599]
[1777820624436,38.33,78752.54,20.1,0.04939,3e-05,8.10452]
[1777820632492,38.34,78752.5,20.1,0.0494,3e-05,8.10528]
[1777820634877,38.34,78752.5,20.1,0.0494,3e-05,8.10528]
[1777820637949,38.34,78752.42,20.1,0.0494,3e-05,8.10536]
[1777820640463,38.34,78756.26,20.1,0.04953,3e-05,8.12297]
[1777820645583,38.34,78762.91,20.1,0.04976,3e-05,8.15335]
[1777820650617,38.34,78764.08,20.1,0.0498,3e-05,8.15874]
[1777820655655,38.34,78765.2,20.1,0.04984,3e-05,8.16388]
[1777820660690,38.34,78772.43,20.1,0.05008,3e-05,8.19667]
[1777820665725,38.34,78775.96,20.1,0.0502,3e-05,8.21247]
[1777820670760,38.34,78770.29,20.1,0.05001,3e-05,8.18647]
[1777820675798,38.34,78770.66,20.1,0.05,3e-05,8.18507]
[1777820684862,38.34,78771.22,20.1,0.05002,3e-05,8.18709]
[1777820690906,38.34,78780.59,20.1,0.05033,3e-05,8.22915]
[1777820691564,38.34,78780.59,20.1,0.05033,3e-05,8.22915]
[1777820696948,38.33,78787.15,20.1,0.05055,3e-05,8.25788]
[1777820701983,38.33,78790.61,20.1,0.05066,3e-05,8.27263]
[1777820707023,38.33,78788.76,20.1,0.05059,3e-05,8.26317]
[1777820712059,38.33,78787.71,20.1,0.05054,3e-05,8.25736]
[1777820717093,38.33,78787.76,20.1,0.05054,3e-05,8.25657]
[1777820722129,38.32,78783.24,20.1,0.05037,3e-05,8.23504]
[1777820727164,38.32,78778.48,20.1,0.05021,3e-05,8.2128]
[1777820732199,38.32,78779.15,20.1,0.05021,3e-05,8.21238]
[1777820737234,38.32,78784.74,20.1,0.0504,3e-05,8.23716]
[1777820740847,38.32,78786.8,20.1,0.05046,3e-05,8.24603]
[1777820741360,38.32,78786.8,20.1,0.05046,3e-05,8.24603]
[1777820741752,38.32,78794.48,20.1,0.05072,3e-05,8.28086]
[1777820747305,38.32,78801.34,20.1,0.05095,3e-05,8.31061]
[1777820752340,38.32,78791.29,20.1,0.05059,3e-05,8.26352]
[1777820757375,38.31,78785.24,20.1,0.05038,3e-05,8.2352]
[1777820762410,38.31,78781.38,20.1,0.05024,3e-05,8.21701]
[1777820767445,38.31,78782.55,20.1,0.05028,3e-05,8.22175]
[1777820773490,38.31,78781.59,20.1,0.05024,3e-05,8.21664]
[1777820778526,38.31,78781.04,20.1,0.05022,3e-05,8.21355]
[1777820783561,38.31,78781.11,20.1,0.05022,3e-05,8.21326]
[1777820789603,38.31,78781.51,20.1,0.05022,3e-05,8.21432]
[1777820796400,38.31,78781.76,20.1,0.05023,3e-05,8.21533]
[1777820801687,38.31,78770.43,20.1,0.04982,3e-05,8.16002]
[1777820806722,38.31,78772.22,20.1,0.04988,3e-05,8.16789]
[1777820811757,38.31,78769.75,20.1,0.0498,3e-05,8.15654]
[1777820816792,38.31,78769.38,20.1,0.04978,3e-05,8.15474]
[1777820821827,38.31,78767.13,20.1,0.04971,3e-05,8.14446]
[1777820826863,38.3,78777.5,20.1,0.05005,3e-05,8.19124]
[1777820831907,38.3,78778.42,20.1,0.05008,3e-05,8.19497]
[1777820836942,38.3,78778.83,20.1,0.05009,3e-05,8.1964]
[1777820841978,38.3,78778.89,20.1,0.05009,3e-05,8.19628]
[1777820843527,38.3,78778.89,20.1,0.05009,3e-05,8.19628]
[1777820849034,38.3,78770.83,20.1,0.04982,3e-05,8.15935]
[1777820859100,38.3,78770.45,20.1,0.04979,3e-05,8.15461]
[1777820865143,38.3,78770.38,20.1,0.04978,3e-05,8.15421]
[1777820870177,38.3,78770.16,20.1,0.04977,3e-05,8.15313]
[1777820876220,38.3,78769.34,20.1,0.04975,3e-05,8.14932]
[1777820881255,38.3,78769.7,20.1,0.04976,3e-05,8.15082]
[1777820888303,38.3,78769.99,20.1,0.04977,3e-05,8.15199]
[1777820893339,38.3,78770.01,20.1,0.04977,3e-05,8.15196]
[1777820898374,38.3,78770.47,20.1,0.04978,3e-05,8.15392]
[1777820903409,38.3,78770.14,20.1,0.04977,3e-05,8.15228]
[1777820908444,38.3,78769.05,20.1,0.04973,3e-05,8.14719]
[1777820913479,38.3,78769.69,20.1,0.04973,3e-05,8.14706]
[1777820920528,38.3,78769.83,20.1,0.04974,3e-05,8.14752]
[1777820925563,38.3,78774.11,20.1,0.04988,3e-05,8.16665]
[1777820930598,38.3,78771.14,20.1,0.04978,3e-05,8.15303]
[1777820936640,38.3,78773.17,20.1,0.04985,3e-05,8.16202]
[1777820942682,38.3,78772.72,20.1,0.04983,3e-05,8.15978]
[1777820950738,38.3,78770.63,20.1,0.04976,3e-05,8.15009]
[1777820955773,38.3,78770.67,20.1,0.04976,3e-05,8.15021]
[1777820961815,38.3,78770.35,20.1,0.04975,3e-05,8.14867]
[1777820967468,38.3,78770.42,20.1,0.04975,3e-05,8.14897]
[1777820972892,38.3,78770.16,20.1,0.04972,3e-05,8.14477]
[1777820977927,38.3,78770.26,20.1,0.04973,3e-05,8.14517]
[1777820982962,38.3,78754.47,20.1,0.0492,3e-05,8.07412]
[1777820988189,38.3,78753.31,20.1,0.04916,3e-05,8.06934]
[1777820994039,38.3,78752.01,20.1,0.04912,3e-05,8.06437]
[1777820999074,38.3,78751.21,20.1,0.0491,3e-05,8.06141]
[1777821004109,38.3,78751.78,20.1,0.04912,3e-05,8.06462]
[1777821012165,38.3,78751.96,20.1,0.04914,3e-05,8.06643]
[1777821017389,38.3,78751.89,20.1,0.04914,3e-05,8.06648]
[1777821023244,38.31,78742.42,20.1,0.04883,3e-05,8.02537]
[1777821035330,38.31,78742.24,20.1,0.04883,3e-05,8.02402]
[1777821044396,38.31,78741.82,20.1,0.04883,3e-05,8.02393]
[1777821054469,38.32,78741.82,20.1,0.04884,3e-05,8.0259]
[1777821064540,38.32,78745.93,20.1,0.04899,3e-05,8.04624]
[1777821069575,38.32,78753.34,20.1,0.04925,3e-05,8.08015]
[1777821071893,38.32,78746.81,20.1,0.04903,3e-05,8.05106]
[1777821080651,38.32,78744.76,20.1,0.04898,3e-05,8.04352]
[1777821081281,38.32,78744.76,20.1,0.04898,3e-05,8.04352]
[1777821083427,38.32,78744.78,20.1,0.04898,3e-05,8.04399]
[1777821084980,38.33,78744.58,20.1,0.04897,3e-05,8.04348]
[1777821085804,38.33,78744.58,20.1,0.04897,3e-05,8.04348]
[1777821087435,38.33,78744.16,20.1,0.04896,3e-05,8.04199]
[1777821089522,38.33,78744.25,20.1,0.04897,3e-05,8.0428]
[1777821094749,38.33,78743.76,20.1,0.04895,3e-05,8.03894]
[1777821095846,38.33,78743.76,20.1,0.04895,3e-05,8.03894]
[1777821100198,38.33,78741.68,20.1,0.04889,3e-05,8.03067]
[1777821101659,38.33,78741.47,20.1,0.04888,3e-05,8.02996]
[1777821106834,38.33,78730.27,20.1,0.04852,3e-05,7.98134]
[1777821111869,38.34,78726.72,20.1,0.04841,3e-05,7.96711]
[1777821116904,38.34,78724.19,20.1,0.04834,3e-05,7.95754]
[1777821122946,38.34,78724.19,20.1,0.04836,3e-05,7.95963]
[1777821127981,38.35,78727.24,20.1,0.04847,3e-05,7.97486]
[1777821135030,38.35,78727.61,20.1,0.0485,3e-05,7.97864]
[1777821141072,38.35,78731.47,20.1,0.04864,3e-05,7.99764]
[1777821146107,38.35,78731.66,20.1,0.04866,3e-05,7.99986]
[1777821151141,38.36,78731.31,20.1,0.04864,3e-05,7.99674]
[1777821156177,38.36,78731.42,20.1,0.04865,3e-05,7.99851]
[1777821165239,38.36,78730.94,20.1,0.04866,3e-05,7.99864]
[1777821174303,38.37,78731.0,20.1,0.04867,3e-05,8.0012]
[1777821179338,38.37,78731.55,20.1,0.0487,3e-05,8.00492]
[1777821185382,38.37,78730.91,20.1,0.0487,3e-05,8.00383]
[1777821190417,38.37,78730.98,20.1,0.04871,3e-05,8.00543]
[1777821196459,38.38,78731.06,20.1,0.04872,3e-05,8.00731]
[1777821201494,38.38,78731.44,20.1,0.04874,3e-05,8.01027]
[1777821211564,38.38,78731.44,20.1,0.04875,3e-05,8.00987]
[1777821216602,38.39,78733.34,20.1,0.04882,3e-05,8.01957]
[1777821221637,38.39,78733.46,20.1,0.04883,3e-05,8.02129]
[1777821228685,38.39,78732.8,20.1,0.04882,3e-05,8.02001]
[1777821238532,38.39,78733.26,20.1,0.04885,3e-05,8.02327]
[1777821243791,38.4,78747.9,20.1,0.04935,3e-05,8.09098]
[1777821245906,38.4,78746.98,20.1,0.04932,3e-05,8.08698]
[1777821251847,38.4,78738.3,20.1,0.04904,3e-05,8.04921]
[1777821256882,38.4,78735.44,20.1,0.04895,3e-05,8.03751]
[1777821263931,38.4,78733.62,20.1,0.04891,3e-05,8.03105]
[1777821270980,38.41,78734.5,20.1,0.04895,3e-05,8.03659]
[1777821278029,38.41,78734.34,20.1,0.04894,3e-05,8.03452]
[1777821284071,38.41,78736.55,20.1,0.04902,3e-05,8.04564]
[1777821296154,38.41,78733.43,20.1,0.04894,3e-05,8.03414]
[1777821301190,38.42,78738.83,20.1,0.04912,3e-05,8.05939]
[1777821307232,38.42,78741.21,20.1,0.04921,3e-05,8.07105]
[1777821313273,38.42,78746.23,20.1,0.04939,3e-05,8.09453]
[1777821318308,38.42,78749.76,20.1,0.04951,3e-05,8.1109]
[1777821329386,38.42,78750.06,20.1,0.04953,3e-05,8.11331]
[1777821334421,38.42,78753.17,20.1,0.04962,3e-05,8.12493]
[1777821340463,38.42,78752.92,20.1,0.04961,3e-05,8.1243]
[1777821345498,38.42,78756.6,20.1,0.04974,3e-05,8.14123]
[1777821350533,38.42,78755.11,20.1,0.04969,3e-05,8.13493]
[1777821355567,38.43,78759.38,20.1,0.04984,3e-05,8.1544]
[1777821363625,38.43,78761.23,20.1,0.0499,3e-05,8.16282]
[1777821368660,38.43,78761.04,20.1,0.0499,3e-05,8.16194]
[1777821375709,38.43,78760.72,20.1,0.04988,3e-05,8.16039]
[1777821379189,38.43,78760.3,20.1,0.04987,3e-05,8.15845]
[1777821384772,38.43,78756.01,20.1,0.04973,3e-05,8.13907]
[1777821389807,38.43,78756.18,20.1,0.04973,3e-05,8.13991]
[1777821396857,38.43,78755.86,20.1,0.04971,3e-05,8.13572]
[1777821401893,38.43,78758.11,20.1,0.04978,3e-05,8.14597]
[1777821406928,38.43,78758.2,20.1,0.04979,3e-05,8.14643]
[1777821408302,38.43,78758.48,20.1,0.0498,3e-05,8.1477]
[1777821413977,38.43,78758.48,20.1,0.0498,3e-05,8.14777]
[1777821419037,38.43,78756.3,20.1,0.04972,3e-05,8.13802]
[1777821431098,38.43,78756.25,20.1,0.04972,3e-05,8.1382]
[1777821436133,38.43,78756.24,20.1,0.04972,3e-05,8.13829]
[1777821441169,38.43,78755.19,20.1,0.04969,3e-05,8.13371]
[1777821446204,38.43,78754.84,20.1,0.04968,3e-05,8.1323]
[1777821451239,38.43,78752.28,20.1,0.04958,3e-05,8.11806]
[1777821461293,38.43,78748.5,20.1,0.04945,3e-05,8.10135]
[1777821466343,38.43,78748.21,20.1,0.04945,3e-05,8.10085]
[1777821474400,38.43,78748.14,20.1,0.04945,3e-05,8.10104]
[1777821482455,38.43,78747.05,20.1,0.04942,3e-05,8.09663]
[1777821487930,38.43,78747.05,20.1,0.04942,3e-05,8.09663]
[1777821493533,38.43,78746.07,20.1,0.04939,3e-05,8.09288]
[1777821498568,38.43,78748.38,20.1,0.04947,3e-05,8.10352]
[1777821504609,38.43,78746.14,20.1,0.0494,3e-05,8.09373]
[1777821509645,38.43,78745.37,20.1,0.04937,3e-05,8.09056]
[1777821514680,38.43,78745.67,20.1,0.04937,3e-05,8.08937]
[1777821519715,38.44,78742.73,20.1,0.04928,3e-05,8.07666]
[1777821524750,38.44,78742.4,20.1,0.04927,3e-05,8.07572]
[1777821531799,38.44,78740.07,20.1,0.0492,3e-05,8.06618]
[1777821532615,38.44,78740.07,20.1,0.0492,3e-05,8.06618]
[1777821537948,38.44,78751.36,20.1,0.04958,3e-05,8.11728]
[1777821543882,38.44,78751.79,20.1,0.0496,3e-05,8.11961]
[1777821548815,38.44,78751.88,20.1,0.0496,3e-05,8.12023]
[1777821553954,38.44,78751.74,20.1,0.0496,3e-05,8.11993]
[1777821555624,38.44,78751.69,20.1,0.0496,3e-05,8.11976]
[1777821556400,38.44,78751.79,20.1,0.0496,3e-05,8.12026]
[1777821558169,38.44,78749.65,20.1,0.04953,3e-05,8.11069]
[1777821564024,38.44,78750.32,20.1,0.04956,3e-05,8.11416]
[1777821566458,38.44,78749.9,20.1,0.04954,3e-05,8.1124]
[1777821572080,38.44,78744.98,20.1,0.04937,3e-05,8.08785]
[1777821577115,38.44,78744.85,20.1,0.04936,3e-05,8.08777]
[1777821582150,38.44,78744.62,20.1,0.04936,3e-05,8.08722]
[1777821589095,38.44,78744.43,20.1,0.04936,3e-05,8.08646]
[1777821594234,38.45,78745.83,20.1,0.04941,3e-05,8.09372]
[1777821604304,38.45,78748.26,20.1,0.0495,3e-05,8.10533]
[1777821610346,38.45,78748.14,20.1,0.04949,3e-05,8.10509]
[1777821617395,38.45,78748.61,20.1,0.04951,3e-05,8.10756]
[1777821623437,38.45,78748.57,20.1,0.04951,3e-05,8.10768]
[1777821636528,38.45,78748.56,20.1,0.0495,3e-05,8.10544]
[1777821642569,38.45,78741.01,20.1,0.04925,3e-05,8.07197]
[1777821647605,38.45,78734.38,20.1,0.04904,3e-05,8.04303]
[1777821654655,38.45,78734.1,20.1,0.04904,3e-05,8.04281]
[1777821659671,38.45,78733.97,20.1,0.04904,3e-05,8.04293]
[1777821668754,38.46,78733.51,20.1,0.04903,3e-05,8.04206]
[1777821673789,38.46,78733.41,20.1,0.04903,3e-05,8.04223]
[1777821680841,38.46,78735.61,20.1,0.04911,3e-05,8.05291]
[1777821685877,38.46,78732.51,20.1,0.04901,3e-05,8.03957]
[1777821692925,38.46,78721.14,20.1,0.04863,3e-05,7.98737]
[1777821693443,38.46,78721.14,20.1,0.04863,3e-05,7.98737]
[1777821698968,38.47,78715.39,20.1,0.04846,3e-05,7.96406]
[1777821704005,38.47,78714.91,20.1,0.04845,3e-05,7.96387]
[1777821709038,38.47,78717.4,20.1,0.04855,3e-05,7.97688]
[1777821714073,38.48,78716.12,20.1,0.04852,3e-05,7.97306]
[1777821719108,38.48,78716.16,20.1,0.04854,3e-05,7.97514]
[1777821723366,38.48,78722.46,20.1,0.04876,3e-05,8.0043]
[1777821730184,38.49,78724.35,20.1,0.04884,3e-05,8.01532]
[1777821735220,38.49,78723.93,20.1,0.04884,3e-05,8.01502]
[1777821744955,38.49,78719.56,20.1,0.0487,3e-05,7.99655]
[1777821751331,38.5,78718.61,20.1,0.04869,3e-05,7.99382]
[1777821758381,38.5,78719.6,20.1,0.04874,3e-05,8.00053]
[1777821763415,38.5,78719.19,20.1,0.04873,3e-05,8.0003]
[1777821768451,38.51,78719.22,20.1,0.04875,3e-05,8.00202]
[1777821773486,38.51,78718.97,20.1,0.04875,3e-05,8.00248]
[1777821779528,38.51,78718.86,20.1,0.04876,3e-05,8.00387]
[1777821784562,38.52,78718.65,20.1,0.04877,3e-05,8.00448]
[1777821792619,38.52,78719.37,20.1,0.04881,3e-05,8.01014]
[1777821797654,38.52,78719.42,20.1,0.04882,3e-05,8.01183]
[1777821806716,38.53,78719.35,20.1,0.04884,3e-05,8.01415]
[1777821817794,38.53,78719.38,20.1,0.04885,3e-05,8.01456]
[1777821823835,38.53,78719.2,20.1,0.04886,3e-05,8.01547]
[1777821828870,38.54,78717.85,20.1,0.04882,3e-05,8.0109]
[1777821833906,38.54,78718.76,20.1,0.04886,3e-05,8.01638]
[1777821838941,38.54,78717.97,20.1,0.04885,3e-05,8.01428]
[1777821843976,38.54,78723.16,20.1,0.04903,3e-05,8.03881]
[1777821847613,38.55,78730.44,20.1,0.04928,3e-05,8.07202]
[1777821850487,38.55,78729.08,20.1,0.04924,3e-05,8.06632]
[1777821854218,38.55,78729.69,20.1,0.04926,3e-05,8.06984]
[1777821860089,38.55,78732.71,20.1,0.04937,3e-05,8.08476]
[1777821865124,38.55,78732.85,20.1,0.04939,3e-05,8.08624]
[1777821871167,38.55,78724.92,20.1,0.04911,3e-05,8.04897]
[1777821877209,38.56,78721.88,20.1,0.04902,3e-05,8.03691]
[1777821880749,38.56,78721.86,20.1,0.04903,3e-05,8.03758]
[1777821886272,38.56,78723.24,20.1,0.04909,3e-05,8.04523]
[1777821892313,38.56,78724.64,20.1,0.04914,3e-05,8.05296]
[1777821897349,38.56,78726.13,20.1,0.0492,3e-05,8.06076]
[1777821902384,38.57,78726.06,20.1,0.04921,3e-05,8.06154]
[1777821907497,38.57,78731.81,20.1,0.04941,3e-05,8.08799]
[1777821916482,38.57,78733.23,20.1,0.04947,3e-05,8.09598]
[1777821918252,38.57,78733.78,20.1,0.04949,3e-05,8.0986]
[1777821923532,38.57,78733.21,20.1,0.04947,3e-05,8.09693]
[1777821928565,38.57,78734.13,20.1,0.04951,3e-05,8.10181]
[1777821934123,38.57,78733.38,20.1,0.04947,3e-05,8.09618]
[1777821940649,38.58,78733.38,20.1,0.04948,3e-05,8.09727]
[1777821945337,38.58,78733.35,20.1,0.04948,3e-05,8.09753]
[1777821953741,38.58,78733.35,20.1,0.04949,3e-05,8.09884]
[1777821956846,38.58,78733.11,20.1,0.04949,3e-05,8.09803]
[1777821957523,38.58,78733.11,20.1,0.04949,3e-05,8.09803]
[1777821967839,38.58,78731.25,20.1,0.04944,3e-05,8.09135]
[1777821973881,38.58,78731.77,20.1,0.04946,3e-05,8.09457]
[1777821979070,38.58,78733.38,20.1,0.04952,3e-05,8.10235]
[1777821979369,38.58,78733.38,20.1,0.04952,3e-05,8.10235]
[1777821984958,38.59,78733.99,20.1,0.04955,3e-05,8.10598]
[1777821989993,38.59,78734.02,20.1,0.04955,3e-05,8.10675]
[1777821995028,38.59,78734.58,20.1,0.04956,3e-05,8.10701]
[1777822000063,38.59,78731.88,20.1,0.04948,3e-05,8.0956]
[1777822005098,38.59,78732.1,20.1,0.04949,3e-05,8.09732]
[1777822010133,38.59,78733.73,20.1,0.04955,3e-05,8.1053]
[1777822010762,38.59,78733.73,20.1,0.04955,3e-05,8.1053]
[1777822016176,38.59,78734.45,20.1,0.04957,3e-05,8.10873]
[1777822025238,38.59,78734.83,20.1,0.04959,3e-05,8.11044]
[1777822030659,38.59,78733.34,20.1,0.04954,3e-05,8.10375]
[1777822036349,38.59,78747.07,20.1,0.05,3e-05,8.16507]
[1777822041358,38.59,78750.73,20.1,0.05012,3e-05,8.18112]
[1777822047397,38.59,78750.55,20.1,0.0501,3e-05,8.17927]
[1777822060488,38.59,78750.89,20.1,0.05008,3e-05,8.176]
[1777822067537,38.58,78748.51,20.1,0.05,3e-05,8.16428]
[1777822072573,38.58,78740.66,20.1,0.04973,3e-05,8.12848]
[1777822077608,38.58,78737.93,20.1,0.04963,3e-05,8.11603]
[1777822082644,38.58,78737.45,20.1,0.04962,3e-05,8.11376]
[1777822087679,38.58,78743.56,20.1,0.04982,3e-05,8.14102]
[1777822092714,38.58,78740.79,20.1,0.04972,3e-05,8.12827]
[1777822099763,38.58,78739.93,20.1,0.04969,3e-05,8.1241]
[1777822104797,38.58,78739.86,20.1,0.04969,3e-05,8.12358]
[1777822109834,38.58,78739.51,20.1,0.04968,3e-05,8.1218]
[1777822114869,38.58,78741.08,20.1,0.04971,3e-05,8.12576]
[1777822119903,38.58,78741.73,20.1,0.04973,3e-05,8.12847]
[1777822124938,38.58,78746.8,20.1,0.0499,3e-05,8.15092]
[1777822129974,38.58,78753.31,20.1,0.05012,3e-05,8.17976]
[1777822135010,38.58,78758.01,20.1,0.05027,3e-05,8.20029]
[1777822140045,38.58,78756.51,20.1,0.05021,3e-05,8.19282]
[1777822146087,38.58,78755.71,20.1,0.05018,3e-05,8.18845]
[1777822151122,38.57,78750.92,20.1,0.05001,3e-05,8.16635]
[1777822158171,38.57,78751.4,20.1,0.05003,3e-05,8.16804]
[1777822163206,38.57,78752.07,20.1,0.05005,3e-05,8.17075]
[1777822168241,38.57,78749.89,20.1,0.04997,3e-05,8.16056]
[1777822173276,38.57,78750.33,20.1,0.04997,3e-05,8.15934]
[1777822178310,38.57,78750.88,20.1,0.04998,3e-05,8.16153]
[1777822183345,38.57,78751.0,20.1,0.04999,3e-05,8.16177]
[1777822193416,38.57,78751.41,20.1,0.04999,3e-05,8.16291]
[1777822201473,38.57,78751.32,20.1,0.04999,3e-05,8.16201]
[1777822206509,38.57,78760.63,20.1,0.0503,3e-05,8.20351]
[1777822212551,38.57,78762.16,20.1,0.05034,3e-05,8.20964]
[1777822217586,38.57,78768.1,20.1,0.05054,3e-05,8.23576]
[1777822222621,38.56,78772.58,20.1,0.05069,3e-05,8.25501]
[1777822227656,38.56,78772.7,20.1,0.05068,3e-05,8.25445]
[1777822232691,38.56,78772.58,20.1,0.05065,3e-05,8.24981]
[1777822237726,38.56,78770.47,20.1,0.05057,3e-05,8.23921]
[1777822242762,38.56,78769.34,20.1,0.05053,3e-05,8.23304]
[1777822247797,38.55,78767.75,20.1,0.05046,3e-05,8.22484]
[1777822252832,38.55,78764.38,20.1,0.05034,3e-05,8.2086]
[1777822257868,38.55,78767.5,20.1,0.05044,3e-05,8.22176]
[1777822262903,38.55,78766.72,20.1,0.0504,3e-05,8.21717]
[1777822267938,38.55,78765.57,20.1,0.05036,3e-05,8.21094]
[1777822272973,38.55,78759.88,20.1,0.05016,3e-05,8.18424]
[1777822278008,38.54,78752.84,20.1,0.04991,3e-05,8.15181]
[1777822283043,38.54,78745.39,20.1,0.04966,3e-05,8.11791]
[1777822289085,38.54,78731.62,20.1,0.0492,3e-05,8.05634]
[1777822295127,38.54,78731.15,20.1,0.04917,3e-05,8.05163]
[1777822300162,38.55,78731.24,20.1,0.04917,3e-05,8.05225]
[1777822305197,38.55,78731.09,20.1,0.04917,3e-05,8.05175]
[1777822311239,38.55,78730.15,20.1,0.04914,3e-05,8.04781]
[1777822316273,38.55,78729.87,20.1,0.04913,3e-05,8.04679]
[1777822319204,38.55,78729.58,20.1,0.04912,3e-05,8.04559]
[1777822325338,38.55,78729.7,20.1,0.04913,3e-05,8.04646]
[1777822326301,38.55,78729.7,20.1,0.04913,3e-05,8.04646]
[1777822333395,38.55,78738.81,20.1,0.04943,3e-05,8.08713]
[1777822338430,38.55,78741.8,20.1,0.04953,3e-05,8.10041]
[1777822343464,38.55,78740.93,20.1,0.0495,3e-05,8.09633]
[1777822348500,38.55,78737.47,20.1,0.04939,3e-05,8.0807]
[1777822353536,38.55,78736.88,20.1,0.04935,3e-05,8.07516]
[1777822358570,38.55,78735.88,20.1,0.04932,3e-05,8.07072]
[1777822367634,38.55,78734.91,20.1,0.04929,3e-05,8.06657]
[1777822375689,38.55,78734.98,20.1,0.04929,3e-05,8.06709]
[1777822380725,38.55,78731.75,20.1,0.04918,3e-05,8.05281]
[1777822386767,38.55,78733.4,20.1,0.04924,3e-05,8.0604]
[1777822391802,38.55,78733.25,20.1,0.04924,3e-05,8.05992]
[1777822396837,38.55,78732.64,20.1,0.04922,3e-05,8.05739]
[1777822401872,38.55,78721.94,20.1,0.04886,3e-05,8.01007]
[1777822406911,38.55,78720.91,20.1,0.04884,3e-05,8.00614]
[1777822411947,38.55,78718.65,20.1,0.04875,3e-05,7.99399]
[1777822416982,38.55,78716.68,20.1,0.04869,3e-05,7.9861]
[1777822422017,38.55,78717.76,20.1,0.04873,3e-05,7.9918]
[1777822428058,38.56,78718.24,20.1,0.04876,3e-05,7.99501]
[1777822435108,38.56,78717.45,20.1,0.04874,3e-05,7.99286]
[1777822443163,38.56,78722.34,20.1,0.04891,3e-05,8.01599]
[1777822448198,38.56,78723.4,20.1,0.04896,3e-05,8.02152]
[1777822453234,38.56,78724.11,20.1,0.04899,3e-05,8.02546]
[1777822458269,38.56,78726.82,20.1,0.04908,3e-05,8.03826]
[1777822469346,38.57,78726.14,20.1,0.04907,3e-05,8.03685]
[1777822474380,38.57,78715.95,20.1,0.04872,3e-05,7.9896]
[1777822480423,38.57,78715.68,20.1,0.04873,3e-05,7.98979]
[1777822485458,38.57,78715.81,20.1,0.04874,3e-05,7.99147]
[1777822490493,38.58,78715.81,20.1,0.04875,3e-05,7.99253]
[1777822495528,38.58,78715.19,20.1,0.04873,3e-05,7.99079]
[1777822500563,38.58,78719.28,20.1,0.04888,3e-05,8.0099]
[1777822505598,38.58,78721.69,20.1,0.04896,3e-05,8.02149]
[1777822510632,38.58,78722.71,20.1,0.049,3e-05,8.0268]
[1777822516675,38.58,78722.8,20.1,0.04901,3e-05,8.02811]
[1777822521713,38.58,78722.06,20.1,0.04899,3e-05,8.02559]
[1777822526748,38.59,78724.36,20.1,0.04908,3e-05,8.03664]
[1777822531783,38.59,78724.07,20.1,0.04906,3e-05,8.03322]
[1777822536818,38.59,78721.51,20.1,0.04898,3e-05,8.02279]
[1777822541852,38.59,78716.7,20.1,0.04883,3e-05,8.00234]
[1777822547894,38.59,78715.24,20.1,0.04879,3e-05,7.99711]
[1777822552930,38.59,78715.14,20.1,0.04879,3e-05,7.9977]
[1777822557965,38.6,78709.93,20.1,0.04863,3e-05,7.97566]
[1777822563000,38.6,78709.25,20.1,0.04861,3e-05,7.9738]
[1777822569042,38.6,78709.18,20.1,0.04862,3e-05,7.97484]
[1777822574077,38.6,78705.33,20.1,0.0485,3e-05,7.95887]
[1777822579112,38.6,78703.61,20.1,0.04846,3e-05,7.95247]
[1777822584146,38.61,78702.39,20.1,0.04843,3e-05,7.94825]
[1777822589182,38.61,78702.01,20.1,0.04842,3e-05,7.94781]
[1777822594217,38.61,78702.12,20.1,0.04842,3e-05,7.94665]
[1777822599252,38.61,78701.32,20.1,0.0484,3e-05,7.94431]
[1777822604287,38.61,78699.73,20.1,0.04836,3e-05,7.93851]
[1777822609321,38.62,78701.91,20.1,0.04844,3e-05,7.94934]
[1777822614357,38.62,78700.37,20.1,0.0484,3e-05,7.94368]
[1777822614376,38.62,78700.37,20.1,0.0484,3e-05,7.94368]
[1777822622413,38.62,78699.17,20.1,0.04838,3e-05,7.9411]
[1777822627447,38.63,78699.1,20.1,0.04839,3e-05,7.94246]
[1777822634497,38.63,78701.0,20.1,0.04847,3e-05,7.95316]
[1777822639531,38.63,78697.09,20.1,0.04835,3e-05,7.93747]
[1777822644567,38.64,78694.61,20.1,0.04828,3e-05,7.92822]
[1777822649602,38.64,78686.15,20.1,0.04802,3e-05,7.89279]
[1777822654962,38.64,78685.93,20.1,0.04801,3e-05,7.8906]
[1777822656961,38.64,78676.28,20.1,0.0477,3e-05,7.84904]
[1777822662692,38.65,78669.63,20.1,0.04751,3e-05,7.82303]
[1777822667728,38.65,78667.31,20.1,0.04745,3e-05,7.81504]
[1777822672763,38.66,78678.82,20.1,0.04784,3e-05,7.86754]
[1777822677798,38.66,78682.21,20.1,0.04796,3e-05,7.8841]
[1777822682837,38.66,78684.84,20.1,0.04806,3e-05,7.89729]
[1777822688880,38.67,78684.54,20.1,0.04807,3e-05,7.89787]
[1777822689451,38.67,78684.54,20.1,0.04807,3e-05,7.89787]
[1777822694921,38.67,78684.93,20.1,0.0481,3e-05,7.90195]
[1777822700963,38.67,78682.0,20.1,0.04802,3e-05,7.89142]
[1777822704507,38.67,78681.84,20.1,0.04802,3e-05,7.8911]
[1777822710027,38.68,78682.23,20.1,0.04806,3e-05,7.89632]
[1777822715061,38.68,78682.31,20.1,0.04806,3e-05,7.89577]
[1777822721103,38.69,78682.19,20.1,0.04807,3e-05,7.89764]
[1777822726140,38.69,78681.41,20.1,0.04806,3e-05,7.89617]
[1777822731174,38.69,78680.43,20.1,0.04804,3e-05,7.89382]
[1777822736210,38.7,78682.39,20.1,0.04812,3e-05,7.90434]
[1777822738052,38.7,78682.09,20.1,0.04812,3e-05,7.90339]
[1777822738224,38.7,78686.26,20.1,0.04826,3e-05,7.92211]
[1777822741415,38.7,78687.23,20.1,0.04828,3e-05,7.92579]
[1777822741421,38.7,78687.23,20.1,0.04828,3e-05,7.92579]
[1777822748288,38.69,78689.39,20.1,0.04834,3e-05,7.93298]
[1777822748290,38.69,78689.39,20.1,0.04834,3e-05,7.93298]
[1777822752494,38.69,78686.7,20.1,0.04823,3e-05,7.91912]
[1777822766421,38.68,78683.05,20.1,0.04807,3e-05,7.89755]
[1777822769024,38.68,78682.88,20.1,0.04806,3e-05,7.89644]
[1777822769082,38.68,78682.88,20.1,0.04806,3e-05,7.89644]
[1777822774476,38.68,78683.69,20.1,0.04805,3e-05,7.89469]
[1777822779512,38.67,78683.65,20.1,0.04804,3e-05,7.89273]
[1777822786520,38.67,78681.37,20.1,0.04796,3e-05,7.88164]
[1777822795626,38.66,78680.87,20.1,0.04791,3e-05,7.87507]
[1777822800661,38.66,78677.78,20.1,0.04779,3e-05,7.85985]
[1777822803524,38.66,78676.85,20.1,0.04776,3e-05,7.85545]
[1777822808716,38.66,78675.46,20.1,0.0477,3e-05,7.84728]
[1777822814759,38.65,78675.16,20.1,0.04768,3e-05,7.84425]
[1777822820547,38.65,78673.93,20.1,0.04763,3e-05,7.83774]
[1777822829866,38.65,78673.88,20.1,0.0476,3e-05,7.83443]
[1777822837551,38.65,78673.98,20.1,0.04759,3e-05,7.83147]
[1777822842957,38.64,78673.2,20.1,0.04754,3e-05,7.82502]
[1777822853305,38.64,78673.2,20.1,0.04754,3e-05,7.82502]
[1777822859072,38.63,78685.77,20.1,0.04791,3e-05,7.87553]
[1777822864108,38.63,78685.8,20.1,0.0479,3e-05,7.87395]
[1777822869145,38.63,78685.28,20.1,0.04787,3e-05,7.87003]
[1777822871597,38.63,78685.18,20.1,0.04787,3e-05,7.86927]
[1777822879214,38.62,78685.34,20.1,0.04785,3e-05,7.86687]
[1777822884249,38.62,78686.55,20.1,0.04788,3e-05,7.87067]
[1777822888601,38.62,78685.78,20.1,0.04784,3e-05,7.86637]
[1777822897692,38.61,78685.87,20.1,0.04781,3e-05,7.86157]
[1777822900313,38.61,78685.84,20.1,0.0478,3e-05,7.86029]
[1777822907411,38.61,78683.48,20.1,0.04771,3e-05,7.84769]
[1777822912446,38.6,78683.1,20.1,0.04769,3e-05,7.84474]
[1777822917293,38.6,78683.13,20.1,0.04768,3e-05,7.84437]
[1777822922516,38.6,78686.52,20.1,0.04778,3e-05,7.85717]
[1777822928558,38.6,78686.7,20.1,0.04777,3e-05,7.85639]
[1777822933593,38.59,78688.81,20.1,0.04783,3e-05,7.86439]
[1777822934297,38.59,78688.81,20.1,0.04783,3e-05,7.86439]
[1777822940642,38.59,78687.88,20.1,0.04779,3e-05,7.85848]
[1777822945677,38.59,78689.46,20.1,0.04783,3e-05,7.86417]
[1777822951304,38.59,78689.39,20.1,0.04782,3e-05,7.86333]
[1777822956756,38.58,78692.32,20.1,0.04789,3e-05,7.87113]
[1777822961791,38.58,78693.51,20.1,0.04791,3e-05,7.87499]
[1777822965846,38.58,78693.06,20.1,0.04789,3e-05,7.87216]
[1777822966520,38.58,78693.06,20.1,0.04789,3e-05,7.87216]
[1777822967864,38.58,78690.35,20.1,0.04781,3e-05,7.86032]
[1777822968561,38.58,78690.35,20.1,0.04781,3e-05,7.86032]
[1777822976845,38.58,78689.99,20.1,0.04778,3e-05,7.85707]
[1777822981932,38.58,78691.46,20.1,0.04782,3e-05,7.862]
[1777822986967,38.57,78691.54,20.1,0.04781,3e-05,7.86105]
[1777822992003,38.57,78691.05,20.1,0.04778,3e-05,7.85761]
[1777822993848,38.57,78691.05,20.1,0.04778,3e-05,7.85761]
[1777823004085,38.57,78693.33,20.1,0.04784,3e-05,7.86463]
[1777823009121,38.56,78691.08,20.1,0.04775,3e-05,7.85343]
[1777823010852,38.56,78691.08,20.1,0.04775,3e-05,7.85343]
[1777823017176,38.56,78691.8,20.1,0.04775,3e-05,7.85183]
[1777823024226,38.56,78694.73,20.1,0.04783,3e-05,7.86304]
[1777823027857,38.56,78698.4,20.1,0.04794,3e-05,7.8787]
[1777823033289,38.55,78696.64,20.1,0.04787,3e-05,7.8689]
[1777823039331,38.55,78695.72,20.1,0.04783,3e-05,7.86294]
[1777823044366,38.55,78698.21,20.1,0.0479,3e-05,7.87255]
[1777823044879,38.55,78698.21,20.1,0.0479,3e-05,7.87255]
[1777823050408,38.54,78695.99,20.1,0.04781,3e-05,7.8611]
[1777823055443,38.54,78695.99,20.1,0.0478,3e-05,7.85979]
[1777823060478,38.54,78697.6,20.1,0.04785,3e-05,7.86554]
[1777823061887,38.54,78696.51,20.1,0.04781,3e-05,7.86047]
[1777823068533,38.54,78696.05,20.1,0.04778,3e-05,7.85661]
[1777823073569,38.53,78696.26,20.1,0.04776,3e-05,7.85339]
[1777823077084,38.53,78696.28,20.1,0.04776,3e-05,7.85297]
[1777823084646,38.53,78698.0,20.1,0.0478,3e-05,7.85828]
[1777823089681,38.53,78696.76,20.1,0.04774,3e-05,7.85154]
[1777823092636,38.53,78696.76,20.1,0.04774,3e-05,7.85154]
[1777823097738,38.52,78695.32,20.1,0.04768,3e-05,7.84324]
[1777823102773,38.52,78690.69,20.1,0.04752,3e-05,7.82186]
[1777823108815,38.52,78687.95,20.1,0.04743,3e-05,7.80873]
[1777823109634,38.52,78687.95,20.1,0.04743,3e-05,7.80873]
[1777823116871,38.52,78688.05,20.1,0.04742,3e-05,7.80771]
[1777823122913,38.52,78687.87,20.1,0.0474,3e-05,7.80582]
[1777823126638,38.52,78687.9,20.1,0.0474,3e-05,7.80577]
[1777823127242,38.51,78687.9,20.1,0.0474,3e-05,7.80522]
[1777823133990,38.51,78690.15,20.1,0.04745,3e-05,7.81099]
[1777823141038,38.51,78690.13,20.1,0.04744,3e-05,7.80961]
[1777823141903,38.51,78690.13,20.1,0.04744,3e-05,7.80961]
[1777823141905,38.51,78690.13,20.1,0.04744,3e-05,7.80961]
[1777823142181,38.51,78690.13,20.1,0.04744,3e-05,7.80961]
[1777823143396,38.51,78689.34,20.1,0.04741,3e-05,7.80596]
[1777823149094,38.51,78689.25,20.1,0.0474,3e-05,7.80432]
[1777823155137,38.51,78689.01,20.1,0.04738,3e-05,7.8022]
[1777823156057,38.51,78689.01,20.1,0.04738,3e-05,7.8022]
[1777823156198,38.51,78689.01,20.1,0.04738,3e-05,7.8022]
[1777823157535,38.51,78688.92,20.1,0.04738,3e-05,7.80163]
[1777823163193,38.5,78688.49,20.1,0.04735,3e-05,7.79857]
[1777823173264,38.5,78688.39,20.1,0.04734,3e-05,7.7965]
[1777823178299,38.5,78687.65,20.1,0.04731,3e-05,7.79247]
[1777823183499,38.5,78687.7,20.1,0.04731,3e-05,7.79238]
[1777823193338,38.5,78686.28,20.1,0.04725,3e-05,7.78493]
[1777823194485,38.5,78686.28,20.1,0.04723,3e-05,7.78137]
[1777823203159,38.49,78688.5,20.1,0.0473,3e-05,7.79054]
[1777823209522,38.49,78688.33,20.1,0.04728,3e-05,7.78784]
[1777823214557,38.49,78688.38,20.1,0.04728,3e-05,7.78732]
[1777823219592,38.49,78692.68,20.1,0.04741,3e-05,7.80536]
[1777823220161,38.49,78692.68,20.1,0.04741,3e-05,7.80536]
[1777823229662,38.49,78690.47,20.1,0.04732,3e-05,7.79403]
[1777823234697,38.48,78693.09,20.1,0.0474,3e-05,7.80471]
[1777823237184,38.48,78693.06,20.1,0.0474,3e-05,7.80422]
[1777823242753,38.48,78692.91,20.1,0.04739,3e-05,7.80251]
[1777823248795,38.48,78693.37,20.1,0.04739,3e-05,7.80349]
[1777823254836,38.48,78695.47,20.1,0.04744,3e-05,7.80876]
[1777823259872,38.48,78695.03,20.1,0.04742,3e-05,7.80591]
[1777823266921,38.47,78694.29,20.1,0.04738,3e-05,7.80145]
[1777823271229,38.47,78694.26,20.1,0.04738,3e-05,7.80064]
[1777823281029,38.47,78692.03,20.1,0.04729,3e-05,7.78912]
[1777823286064,38.47,78692.59,20.1,0.0473,3e-05,7.79087]
[1777823294119,38.47,78692.6,20.1,0.0473,3e-05,7.7897]
[1777823300162,38.46,78692.67,20.1,0.04729,3e-05,7.7891]
[1777823307211,38.46,78692.81,20.1,0.04729,3e-05,7.78866]
[1777823314260,38.46,78691.81,20.1,0.04723,3e-05,7.78037]
[1777823327350,38.46,78691.71,20.1,0.04721,3e-05,7.77814]
[1777823334399,38.46,78691.96,20.1,0.04722,3e-05,7.77827]
[1777823340441,38.46,78695.55,20.1,0.04733,3e-05,7.79319]
[1777823345479,38.45,78695.89,20.1,0.04733,3e-05,7.79387]
[1777823350515,38.45,78695.39,20.1,0.04731,3e-05,7.79088]
[1777823355552,38.45,78697.56,20.1,0.04737,3e-05,7.79961]
[1777823362604,38.45,78695.38,20.1,0.04729,3e-05,7.78892]
[1777823367639,38.45,78695.35,20.1,0.04729,3e-05,7.78804]
[1777823372673,38.45,78687.93,20.1,0.04702,3e-05,7.75183]
[1777823378717,38.45,78687.68,20.1,0.04701,3e-05,7.75019]
[1777823383816,38.44,78687.57,20.1,0.04701,3e-05,7.74943]
[1777823384758,38.44,78666.76,20.1,0.04633,3e-05,7.65847]
[1777823385442,38.44,78666.76,20.1,0.04633,3e-05,7.65847]
[1777823388922,38.44,78661.63,20.1,0.04617,3e-05,7.63645]
[1777823393318,38.45,78658.18,20.1,0.04607,3e-05,7.62201]
[1777823398858,38.45,78658.91,20.1,0.04609,3e-05,7.62589]
[1777823404900,38.45,78659.01,20.1,0.0461,3e-05,7.62706]
[1777823409935,38.45,78660.42,20.1,0.04615,3e-05,7.63379]
[1777823414970,38.45,78659.34,20.1,0.04612,3e-05,7.62973]
[1777823421016,38.45,78660.3,20.1,0.04616,3e-05,7.63464]
[1777823426049,38.45,78660.36,20.1,0.04617,3e-05,7.63557]
[1777823431085,38.45,78647.99,20.1,0.04576,3e-05,7.58015]
[1777823435114,38.46,78629.64,20.1,0.04519,3e-05,7.50241]
[1777823440149,38.46,78636.75,20.1,0.04543,3e-05,7.53455]
[1777823445185,38.46,78632.53,20.1,0.04531,3e-05,7.51807]
[1777823450220,38.47,78626.36,20.1,0.04513,3e-05,7.49355]
[1777823455255,38.47,78625.97,20.1,0.04513,3e-05,7.4939]
[1777823460290,38.47,78625.62,20.1,0.04514,3e-05,7.49442]
[1777823465327,38.48,78629.93,20.1,0.04529,3e-05,7.5148]
[1777823470362,38.48,78643.6,20.1,0.04573,3e-05,7.57505]
[1777823475397,38.48,78640.84,20.1,0.04565,3e-05,7.56452]
[1777823476237,38.48,78640.84,20.1,0.04565,3e-05,7.56452]
[1777823476403,38.48,78640.73,20.1,0.04565,3e-05,7.56434]
[1777823481439,38.48,78643.89,20.1,0.04574,3e-05,7.57671]
[1777823486474,38.48,78637.92,20.1,0.04554,3e-05,7.54981]
[1777823491509,38.48,78632.11,20.1,0.04534,3e-05,7.5211]
[1777823496543,38.47,78630.12,20.1,0.04527,3e-05,7.51181]
[1777823501579,38.47,78624.77,20.1,0.0451,3e-05,7.48828]
[1777823504696,38.47,78626.39,20.1,0.04515,3e-05,7.495]
[1777823504713,38.47,78628.39,20.1,0.04521,3e-05,7.50345]
[1777823510641,38.48,78628.23,20.1,0.04522,3e-05,7.50465]
[1777823515677,38.48,78626.24,20.1,0.04517,3e-05,7.49815]
[1777823520712,38.48,78626.43,20.1,0.04519,3e-05,7.50099]
[1777823525748,38.49,78626.43,20.1,0.04521,3e-05,7.50298]
[1777823530788,38.49,78628.19,20.1,0.04528,3e-05,7.51246]
[1777823535823,38.49,78627.51,20.1,0.04527,3e-05,7.51141]
[1777823541867,38.5,78627.04,20.1,0.04527,3e-05,7.51203]
[1777823546902,38.5,78627.38,20.1,0.0453,3e-05,7.51533]
[1777823551937,38.5,78627.38,20.1,0.0453,3e-05,7.5143]
[1777823554958,38.51,78648.89,20.1,0.04598,3e-05,7.60784]
[1777823559993,38.51,78651.7,20.1,0.04608,3e-05,7.62095]
[1777823565028,38.51,78652.24,20.1,0.0461,3e-05,7.62421]
[1777823570063,38.51,78646.21,20.1,0.04592,3e-05,7.5991]
[1777823576105,38.51,78645.3,20.1,0.0459,3e-05,7.59642]
[1777823581140,38.51,78645.42,20.1,0.04591,3e-05,7.59803]
[1777823586019,38.52,78645.49,20.1,0.04592,3e-05,7.59876]
[1777823591212,38.52,78640.75,20.1,0.04578,3e-05,7.58006]
[1777823596247,38.52,78634.8,20.1,0.0456,3e-05,7.55575]
[1777823597823,38.52,78634.63,20.1,0.0456,3e-05,7.55529]
[1777823600891,38.52,78639.09,20.1,0.04574,3e-05,7.57521]
[1777823605034,38.52,78639.3,20.1,0.04576,3e-05,7.57706]
[1777823610345,38.53,78639.26,20.1,0.04577,3e-05,7.57826]
[1777823617393,38.53,78636.81,20.1,0.04569,3e-05,7.56658]
[1777823625451,38.53,78639.79,20.1,0.0458,3e-05,7.58129]
[1777823629479,38.53,78658.1,20.1,0.04638,3e-05,7.66101]
[1777823636528,38.53,78658.9,20.1,0.04641,3e-05,7.66503]
[1777823642570,38.54,78660.9,20.1,0.04648,3e-05,7.67416]
[1777823649618,38.54,78660.0,20.1,0.04645,3e-05,7.67086]
[1777823657675,38.54,78659.87,20.1,0.04646,3e-05,7.67105]
[1777823663716,38.54,78657.8,20.1,0.04639,3e-05,7.66263]
[1777823670766,38.54,78658.18,20.1,0.04641,3e-05,7.66501]
[1777823675801,38.54,78661.62,20.1,0.04651,3e-05,7.67756]
[1777823681843,38.54,78661.14,20.1,0.0465,3e-05,7.67592]
[1777823686878,38.54,78659.31,20.1,0.04644,3e-05,7.66836]
[1777823691913,38.54,78649.14,20.1,0.04612,3e-05,7.62488]
[1777823696948,38.54,78650.24,20.1,0.04616,3e-05,7.63039]
[1777823702990,38.55,78650.2,20.1,0.04617,3e-05,7.63109]
[1777823708025,38.55,78650.24,20.1,0.04618,3e-05,7.63212]
[1777823717087,38.55,78650.24,20.1,0.04618,3e-05,7.63337]
[1777823726151,38.55,78650.86,20.1,0.04621,3e-05,7.63726]
[1777823731186,38.55,78650.05,20.1,0.04618,3e-05,7.63159]
[1777823736222,38.55,78652.42,20.1,0.04626,3e-05,7.64246]
[1777823741257,38.55,78653.92,20.1,0.04631,3e-05,7.64949]
[1777823746292,38.56,78653.54,20.1,0.0463,3e-05,7.64838]
[1777823751327,38.56,78653.78,20.1,0.04631,3e-05,7.64997]
[1777823756362,38.56,78652.99,20.1,0.04629,3e-05,7.64712]
[1777823761397,38.56,78654.57,20.1,0.04635,3e-05,7.65455]
[1777823766432,38.56,78654.61,20.1,0.04635,3e-05,7.65526]
[1777823772474,38.56,78655.22,20.1,0.04638,3e-05,7.65852]
[1777823777509,38.56,78655.64,20.1,0.04639,3e-05,7.66079]
[1777823782544,38.56,78655.15,20.1,0.04638,3e-05,7.65912]
[1777823787866,38.56,78653.92,20.1,0.04634,3e-05,7.65405]
[1777823795725,38.56,78654.63,20.1,0.04635,3e-05,7.65485]
[1777823802387,38.57,78655.52,20.1,0.04639,3e-05,7.65945]
[1777823805787,38.57,78656.0,20.1,0.04641,3e-05,7.66181]
[1777823808493,38.57,78655.65,20.1,0.0464,3e-05,7.66036]
[1777823813762,38.57,78655.34,20.1,0.04639,3e-05,7.65951]
[1777823821818,38.57,78654.66,20.1,0.04637,3e-05,7.65709]
[1777823828867,38.57,78654.44,20.1,0.04637,3e-05,7.65657]
[1777823830444,38.57,78654.44,20.1,0.04637,3e-05,7.65657]
[1777823832226,38.57,78654.44,20.1,0.04637,3e-05,7.6567]
[1777823835845,38.57,78654.44,20.1,0.04637,3e-05,7.65682]
[1777823840115,38.57,78653.19,20.1,0.04633,3e-05,7.65179]
[1777823845987,38.57,78651.36,20.1,0.04628,3e-05,7.64444]
[1777823851022,38.57,78652.68,20.1,0.04631,3e-05,7.64776]
[1777823856060,38.57,78653.26,20.1,0.04633,3e-05,7.65068]
[1777823863109,38.57,78652.75,20.1,0.04632,3e-05,7.64901]
[1777823868144,38.57,78652.71,20.1,0.04632,3e-05,7.64924]
[1777823873179,38.57,78652.79,20.1,0.04632,3e-05,7.65005]
[1777823878214,38.57,78653.25,20.1,0.04634,3e-05,7.65242]
[1777823883249,38.58,78653.57,20.1,0.04636,3e-05,7.65418]
[1777823888285,38.58,78655.14,20.1,0.04641,3e-05,7.66134]
[1777823893319,38.58,78656.78,20.1,0.04646,3e-05,7.66873]
[1777823901377,38.58,78654.94,20.1,0.04641,3e-05,7.6612]
[1777823906413,38.58,78654.87,20.1,0.04641,3e-05,7.66121]
[1777823911448,38.58,78654.36,20.1,0.04638,3e-05,7.65651]
[1777823917489,38.58,78652.2,20.1,0.04631,3e-05,7.64768]
[1777823923531,38.58,78652.2,20.1,0.04632,3e-05,7.64822]
[1777823928567,38.58,78650.93,20.1,0.04628,3e-05,7.64317]
[1777823933602,38.58,78652.42,20.1,0.04633,3e-05,7.65007]
[1777823939645,38.58,78655.72,20.1,0.04644,3e-05,7.66483]
[1777823944679,38.58,78656.18,20.1,0.04646,3e-05,7.66711]
[1777823953742,38.58,78654.29,20.1,0.0464,3e-05,7.65944]
[1777823960792,38.59,78654.8,20.1,0.04642,3e-05,7.66214]
[1777823970863,38.59,78654.8,20.1,0.04643,3e-05,7.66285]
[1777823978609,38.59,78654.8,20.1,0.04643,3e-05,7.66285]
[1777823984960,38.59,78654.86,20.1,0.04642,3e-05,7.66128]
[1777823986485,38.59,78654.86,20.1,0.04642,3e-05,7.66128]
[1777823987530,38.59,78654.86,20.1,0.04642,3e-05,7.66143]
[1777823988201,38.59,78654.86,20.1,0.04642,3e-05,7.6615]
[1777823994024,38.59,78655.21,20.1,0.04644,3e-05,7.66345]
[1777823998086,38.59,78655.21,20.1,0.04644,3e-05,7.66345]
[1777824004095,38.59,78660.32,20.1,0.0466,3e-05,7.68627]
[1777824009130,38.59,78668.13,20.1,0.04685,3e-05,7.7202]
[1777824014165,38.59,78670.08,20.1,0.04692,3e-05,7.72851]
[1777824019200,38.59,78671.31,20.1,0.04695,3e-05,7.73363]
[1777824024235,38.59,78672.48,20.1,0.04699,3e-05,7.73845]
[1777824030086,38.59,78664.7,20.1,0.04674,3e-05,7.70444]
[1777824035313,38.59,78659.13,20.1,0.04654,3e-05,7.67746]
[1777824037520,38.59,78658.25,20.1,0.04652,3e-05,7.67368]
[1777824044376,38.59,78658.09,20.1,0.04651,3e-05,7.6734]
[1777824049415,38.59,78657.54,20.1,0.0465,3e-05,7.67124]
[1777824055457,38.59,78657.59,20.1,0.0465,3e-05,7.67172]
[1777824060492,38.59,78660.01,20.1,0.04658,3e-05,7.68237]
[1777824068548,38.59,78662.96,20.1,0.04668,3e-05,7.69532]
[1777824073582,38.59,78661.8,20.1,0.04664,3e-05,7.69034]
[1777824078618,38.59,78661.89,20.1,0.04664,3e-05,7.69079]
[1777824083653,38.59,78670.22,20.1,0.04691,3e-05,7.72704]
[1777824088687,38.59,78675.0,20.1,0.04706,3e-05,7.74753]
[1777824093722,38.59,78674.0,20.1,0.04701,3e-05,7.73996]
[1777824098758,38.59,78664.33,20.1,0.0467,3e-05,7.6977]
[1777824104800,38.59,78662.56,20.1,0.04664,3e-05,7.69]
[1777824118898,38.59,78662.47,20.1,0.04664,3e-05,7.6896]
[1777824128969,38.59,78663.52,20.1,0.04667,3e-05,7.69402]
[1777824134003,38.59,78662.84,20.1,0.04665,3e-05,7.69094]
[1777824139039,38.59,78662.48,20.1,0.04664,3e-05,7.68923]
[1777824147095,38.59,78660.47,20.1,0.04657,3e-05,7.68025]
[1777824153771,38.59,78660.44,20.1,0.04657,3e-05,7.6801]
[1777824168242,38.59,78661.41,20.1,0.04658,3e-05,7.68103]
[1777824174283,38.59,78660.13,20.1,0.04654,3e-05,7.67532]
[1777824179319,38.59,78658.62,20.1,0.04649,3e-05,7.66865]
[1777824184354,38.59,78660.31,20.1,0.04654,3e-05,7.67586]
[1777824192410,38.59,78658.48,20.1,0.04648,3e-05,7.66776]
[1777824198451,38.59,78662.91,20.1,0.04662,3e-05,7.68674]
[1777824203487,38.59,78664.13,20.1,0.04666,3e-05,7.69184]
[1777824208522,38.59,78663.0,20.1,0.04662,3e-05,7.68681]
[1777824213556,38.59,78674.92,20.1,0.04699,3e-05,7.73566]
[1777824218592,38.58,78675.66,20.1,0.04701,3e-05,7.73847]
[1777824223627,38.58,78675.31,20.1,0.047,3e-05,7.73655]
[1777824228662,38.58,78674.54,20.1,0.04697,3e-05,7.73281]
[1777824234704,38.58,78674.76,20.1,0.04697,3e-05,7.73332]
[1777824239739,38.58,78675.07,20.1,0.04698,3e-05,7.73431]
[1777824244774,38.58,78686.91,20.1,0.04736,3e-05,7.78556]
[1777824249809,38.58,78684.7,20.1,0.04728,3e-05,7.77511]
[1777824254844,38.58,78678.84,20.1,0.04709,3e-05,7.74891]
[1777824259879,38.58,78680.14,20.1,0.04712,3e-05,7.7541]
[1777824264914,38.58,78678.65,20.1,0.04707,3e-05,7.74709]
[1777824269950,38.58,78677.49,20.1,0.04703,3e-05,7.74157]
[1777824275992,38.58,78677.0,20.1,0.047,3e-05,7.73605]
[1777824281027,38.57,78679.15,20.1,0.04706,3e-05,7.74495]
[1777824286063,38.57,78679.15,20.1,0.04706,3e-05,7.74445]
[1777824291098,38.57,78682.22,20.1,0.04715,3e-05,7.7573]
[1777824296134,38.57,78683.15,20.1,0.04718,3e-05,7.76074]
[1777824301169,38.57,78678.95,20.1,0.04704,3e-05,7.74183]
[1777824308217,38.57,78680.74,20.1,0.04709,3e-05,7.74892]
[1777824313252,38.57,78672.71,20.1,0.04683,3e-05,7.71347]
[1777824318288,38.57,78672.98,20.1,0.04683,3e-05,7.71442]
[1777824323323,38.57,78678.58,20.1,0.04701,3e-05,7.73853]
[1777824328358,38.57,78679.83,20.1,0.04705,3e-05,7.74348]
[1777824334400,38.57,78677.88,20.1,0.04697,3e-05,7.73153]
[1777824339435,38.57,78678.38,20.1,0.04698,3e-05,7.7333]
[1777824344470,38.56,78676.31,20.1,0.04691,3e-05,7.72387]
[1777824349504,38.56,78672.31,20.1,0.04678,3e-05,7.70617]
[1777824354540,38.56,78665.64,20.1,0.04656,3e-05,7.67712]
[1777824359575,38.56,78665.01,20.1,0.04654,3e-05,7.6744]
[1777824364610,38.56,78663.08,20.1,0.04648,3e-05,7.66605]
[1777824370652,38.56,78658.07,20.1,0.04632,3e-05,7.64447]
[1777824375687,38.56,78655.85,20.1,0.04625,3e-05,7.63518]
[1777824381728,38.57,78656.56,20.1,0.04628,3e-05,7.63859]
[1777824386765,38.57,78652.97,20.1,0.04617,3e-05,7.62347]
[1777824392806,38.57,78650.92,20.1,0.04609,3e-05,7.61246]
[1777824397841,38.57,78648.57,20.1,0.04602,3e-05,7.60305]
[1777824402877,38.57,78649.19,20.1,0.04605,3e-05,7.60649]
[1777824407912,38.57,78650.68,20.1,0.0461,3e-05,7.61371]
[1777824412946,38.57,78648.62,20.1,0.04604,3e-05,7.60566]
[1777824417983,38.57,78649.3,20.1,0.04607,3e-05,7.60945]
[1777824423018,38.58,78648.39,20.1,0.04605,3e-05,7.60639]
[1777824428053,38.58,78648.53,20.1,0.04606,3e-05,7.60788]
[1777824434095,38.58,78650.78,20.1,0.04614,3e-05,7.61861]
[1777824441143,38.58,78648.73,20.1,0.04608,3e-05,7.6109]
[1777824446179,38.58,78645.15,20.1,0.04598,3e-05,7.59645]
[1777824451213,38.58,78644.84,20.1,0.04596,3e-05,7.59331]
[1777824456249,38.59,78638.24,20.1,0.04576,3e-05,7.56602]
[1777824462290,38.59,78630.54,20.1,0.04553,3e-05,7.53467]
[1777824466437,38.59,78631.36,20.1,0.04556,3e-05,7.5391]
[1777824472362,38.59,78627.56,20.1,0.04546,3e-05,7.52501]
[1777824477398,38.6,78627.23,20.1,0.04546,3e-05,7.52521]
[1777824482433,38.6,78627.7,20.1,0.04548,3e-05,7.52884]
[1777824487468,38.6,78623.27,20.1,0.04536,3e-05,7.51154]
[1777824492504,38.61,78622.63,20.1,0.04535,3e-05,7.51051]
[1777824497539,38.61,78611.62,20.1,0.04502,3e-05,7.46532]
[1777824502573,38.61,78611.22,20.1,0.04502,3e-05,7.4657]
[1777824507608,38.62,78611.17,20.1,0.04504,3e-05,7.46758]
[1777824512644,38.62,78610.42,20.1,0.04501,3e-05,7.46367]
[1777824518686,38.62,78607.66,20.1,0.04495,3e-05,7.45446]
[1777824523721,38.63,78610.94,20.1,0.04506,3e-05,7.47042]
[1777824528757,38.63,78610.82,20.1,0.04507,3e-05,7.47186]
[1777824533791,38.64,78612.95,20.1,0.04516,3e-05,7.48286]
[1777824538826,38.64,78611.23,20.1,0.04512,3e-05,7.47745]
[1777824545876,38.64,78612.21,20.1,0.04517,3e-05,7.48473]
[1777824550911,38.65,78608.12,20.1,0.04506,3e-05,7.46929]
[1777824555946,38.65,78607.66,20.1,0.04506,3e-05,7.46935]
[1777824561988,38.66,78608.49,20.1,0.0451,3e-05,7.47523]
[1777824567022,38.66,78606.93,20.1,0.04507,3e-05,7.47046]
[1777824572057,38.66,78613.9,20.1,0.04528,3e-05,7.49917]
[1777824574380,38.66,78621.13,20.1,0.04551,3e-05,7.53067]
[1777824580114,38.67,78621.45,20.1,0.04554,3e-05,7.53358]
[1777824585149,38.67,78621.03,20.1,0.04553,3e-05,7.53311]
[1777824590184,38.67,78621.04,20.1,0.04554,3e-05,7.53446]
[1777824595219,38.67,78625.36,20.1,0.04569,3e-05,7.55423]
[1777824600254,38.67,78620.55,20.1,0.04555,3e-05,7.53483]
[1777824606296,38.68,78620.16,20.1,0.04554,3e-05,7.53467]
[1777824611331,38.68,78619.85,20.1,0.04554,3e-05,7.53454]
[1777824616366,38.68,78619.85,20.1,0.04555,3e-05,7.53572]
[1777824621266,38.68,78619.86,20.1,0.04556,3e-05,7.53667]
[1777824626437,38.69,78606.7,20.1,0.04516,3e-05,7.4822]
[1777824631473,38.69,78606.14,20.1,0.04514,3e-05,7.47858]
[1777824636508,38.69,78606.91,20.1,0.04517,3e-05,7.4834]
[1777824641543,38.69,78610.69,20.1,0.0453,3e-05,7.50098]
[1777824646578,38.7,78612.91,20.1,0.04538,3e-05,7.51179]
[1777824651613,38.7,78614.97,20.1,0.04546,3e-05,7.52176]
[1777824656648,38.7,78615.61,20.1,0.04549,3e-05,7.5256]
[1777824662690,38.7,78615.41,20.1,0.04549,3e-05,7.52603]
[1777824674775,38.71,78615.17,20.1,0.0455,3e-05,7.52753]
[1777824679810,38.71,78615.2,20.1,0.04551,3e-05,7.52866]
[1777824685852,38.71,78614.76,20.1,0.0455,3e-05,7.52799]
[1777824690887,38.71,78614.72,20.1,0.04551,3e-05,7.5288]
[1777824697125,38.71,78612.49,20.1,0.04543,3e-05,7.51708]
[1777824702971,38.72,78616.21,20.1,0.04556,3e-05,7.53474]
[1777824708009,38.72,78615.62,20.1,0.04555,3e-05,7.53315]
[1777824713042,38.72,78615.6,20.1,0.04556,3e-05,7.53421]
[1777824718077,38.72,78615.69,20.1,0.04557,3e-05,7.53553]
[1777824730161,38.73,78615.71,20.1,0.04558,3e-05,7.53781]
[1777824736209,38.73,78615.15,20.1,0.04557,3e-05,7.5365]
[1777824741240,38.73,78614.79,20.1,0.04557,3e-05,7.53587]
[1777824751310,38.73,78614.07,20.1,0.04554,3e-05,7.5318]
[1777824756345,38.73,78613.53,20.1,0.04553,3e-05,7.53045]
[1777824763989,38.74,78613.54,20.1,0.04554,3e-05,7.53124]
[1777824764536,38.74,78613.54,20.1,0.04554,3e-05,7.53124]
[1777824770443,38.74,78613.95,20.1,0.04557,3e-05,7.5348]
[1777824775478,38.74,78613.94,20.1,0.04557,3e-05,7.53564]
[1777824777004,38.74,78613.8,20.1,0.04557,3e-05,7.53521]
[1777824780455,38.74,78613.66,20.1,0.04557,3e-05,7.53514]
[1777824782212,38.74,78613.46,20.1,0.04557,3e-05,7.53464]
[1777824787563,38.74,78613.77,20.1,0.04558,3e-05,7.53701]
[1777824793605,38.75,78613.64,20.1,0.04559,3e-05,7.53748]
[1777824798641,38.75,78613.61,20.1,0.04559,3e-05,7.5382]
[1777824811733,38.75,78613.69,20.1,0.0456,3e-05,7.53789]
[1777824816768,38.75,78613.74,20.1,0.0456,3e-05,7.53897]
[1777824818191,38.75,78613.74,20.1,0.0456,3e-05,7.53897]
[1777824823816,38.75,78613.78,20.1,0.04561,3e-05,7.54041]
[1777824829858,38.76,78613.72,20.1,0.04562,3e-05,7.54128]
[1777824835901,38.76,78613.72,20.1,0.04563,3e-05,7.54235]
[1777824841273,38.76,78613.76,20.1,0.04564,3e-05,7.54322]
[1777824842022,38.76,78613.72,20.1,0.04564,3e-05,7.5434]
[1777824847276,38.76,78613.72,20.1,0.04564,3e-05,7.5434]
[1777824854027,38.76,78613.74,20.1,0.04565,3e-05,7.54551]
[1777824861075,38.77,78613.72,20.1,0.04566,3e-05,7.54656]
[1777824867303,38.77,78613.69,20.1,0.04566,3e-05,7.54695]
[1777824867793,38.77,78613.4,20.1,0.04566,3e-05,7.54641]
[1777824873163,38.77,78613.31,20.1,0.04565,3e-05,7.54411]
[1777824873967,38.77,78613.31,20.1,0.04565,3e-05,7.54411]
[1777824879205,38.77,78613.28,20.1,0.04565,3e-05,7.54504]
[1777824886254,38.77,78613.44,20.1,0.04567,3e-05,7.54707]
[1777824891309,38.77,78613.44,20.1,0.04567,3e-05,7.54756]
[1777824901359,38.78,78611.6,20.1,0.04563,3e-05,7.54166]
[1777824907402,38.78,78607.59,20.1,0.04551,3e-05,7.52564]
[1777824913443,38.78,78607.25,20.1,0.04551,3e-05,7.52541]
[1777824920497,38.79,78606.73,20.1,0.04551,3e-05,7.52463]
[1777824925531,38.79,78607.95,20.1,0.04555,3e-05,7.53084]
[1777824930567,38.79,78606.85,20.1,0.04552,3e-05,7.52716]
[1777824935602,38.79,78607.47,20.1,0.04554,3e-05,7.52802]
[1777824940637,38.79,78606.75,20.1,0.04552,3e-05,7.52596]
[1777824945672,38.79,78606.52,20.1,0.04552,3e-05,7.52597]
[1777824951713,38.8,78607.6,20.1,0.04556,3e-05,7.53176]
[1777824959769,38.8,78607.72,20.1,0.04558,3e-05,7.53372]
[1777824968832,38.8,78607.59,20.1,0.04559,3e-05,7.53477]
[1777824973868,38.8,78608.02,20.1,0.04561,3e-05,7.53748]
[1777824979910,38.8,78607.05,20.1,0.04558,3e-05,7.53438]
[1777824986958,38.81,78606.61,20.1,0.04558,3e-05,7.53371]
[1777824991994,38.81,78603.64,20.1,0.04548,3e-05,7.51918]
[1777824997426,38.81,78603.25,20.1,0.04547,3e-05,7.51811]
[1777825005085,38.81,78602.86,20.1,0.04547,3e-05,7.51846]
[1777825010120,38.81,78602.82,20.1,0.04548,3e-05,7.51927]
[1777825016162,38.82,78602.74,20.1,0.04549,3e-05,7.52006]
[1777825021196,38.82,78602.54,20.1,0.04549,3e-05,7.52013]
[1777825026232,38.82,78602.47,20.1,0.04549,3e-05,7.52075]
[1777825033281,38.82,78602.47,20.1,0.0455,3e-05,7.522]
[1777825038317,38.82,78619.48,20.1,0.04604,3e-05,7.59546]
[1777825043352,38.82,78618.36,20.1,0.04601,3e-05,7.591]
[1777825050402,38.83,78619.23,20.1,0.04604,3e-05,7.59539]
[1777825055437,38.83,78624.66,20.1,0.0462,3e-05,7.61611]
[1777825059330,38.83,78624.7,20.1,0.0462,3e-05,7.61642]
[1777825060758,38.83,78624.7,20.1,0.0462,3e-05,7.61647]
[1777825066514,38.83,78625.14,20.1,0.04622,3e-05,7.61872]
[1777825071549,38.83,78624.32,20.1,0.04619,3e-05,7.6155]
[1777825076584,38.83,78635.25,20.1,0.04654,3e-05,7.66276]
[1777825081619,38.83,78636.15,20.1,0.04657,3e-05,7.66651]
[1777825086654,38.83,78638.97,20.1,0.04666,3e-05,7.67853]
[1777825091689,38.83,78636.83,20.1,0.04659,3e-05,7.6691]
[1777825096724,38.83,78636.76,20.1,0.04659,3e-05,7.66863]
[1777825101759,38.83,78636.56,20.1,0.04658,3e-05,7.6676]
[1777825106794,38.83,78636.78,20.1,0.04658,3e-05,7.66838]
[1777825111829,38.83,78636.9,20.1,0.04657,3e-05,7.66589]
[1777825117871,38.83,78636.79,20.1,0.04657,3e-05,7.66523]
[1777825122907,38.83,78636.84,20.1,0.04657,3e-05,7.66529]
[1777825129955,38.82,78636.77,20.1,0.04656,3e-05,7.66477]
[1777825142040,38.82,78634.61,20.1,0.04649,3e-05,7.65528]
[1777825147576,38.82,78633.38,20.1,0.04645,3e-05,7.64996]
[1777825154124,38.82,78632.41,20.1,0.04642,3e-05,7.64582]
[1777825159161,38.82,78632.29,20.1,0.04642,3e-05,7.64536]
[1777825169231,38.82,78632.22,20.1,0.04642,3e-05,7.6452]
[1777825174266,38.83,78622.51,20.1,0.0461,3e-05,7.60094]
[1777825179301,38.83,78619.97,20.1,0.04602,3e-05,7.59051]
[1777825181379,38.83,78619.65,20.1,0.04601,3e-05,7.58924]
[1777825187357,38.83,78618.83,20.1,0.04599,3e-05,7.58646]
[1777825192391,38.83,78610.29,20.1,0.04573,3e-05,7.55051]
[1777825196174,38.83,78609.74,20.1,0.04571,3e-05,7.54847]
[1777825201456,38.83,78606.73,20.1,0.04562,3e-05,7.53681]
[1777825206491,38.83,78606.21,20.1,0.04562,3e-05,7.53556]
[1777825213540,38.84,78604.65,20.1,0.04558,3e-05,7.53036]
[1777825218574,38.84,78603.83,20.1,0.04556,3e-05,7.52798]
[1777825223523,38.84,78591.87,20.1,0.04519,3e-05,7.47814]
[1777825228645,38.84,78590.2,20.1,0.04516,3e-05,7.47329]
[1777825233680,38.85,78592.81,20.1,0.04524,3e-05,7.48321]
[1777825238714,38.85,78593.23,20.1,0.04526,3e-05,7.48664]
[1777825243750,38.85,78593.84,20.1,0.04529,3e-05,7.49085]
[1777825248784,38.85,78594.69,20.1,0.04533,3e-05,7.49606]
[1777825253820,38.86,78594.53,20.1,0.04534,3e-05,7.49698]
[1777825258855,38.86,78595.55,20.1,0.04538,3e-05,7.50289]
[1777825266915,38.86,78594.78,20.1,0.04538,3e-05,7.50209]
[1777825271950,38.87,78595.12,20.1,0.0454,3e-05,7.50511]
[1777825276987,38.87,78597.78,20.1,0.04549,3e-05,7.51791]
[1777825282023,38.87,78597.51,20.1,0.0455,3e-05,7.51821]
[1777825288959,38.87,78596.76,20.1,0.04548,3e-05,7.51588]
[1777825294106,38.88,78596.76,20.1,0.04548,3e-05,7.51564]
[1777825300149,38.88,78596.58,20.1,0.04549,3e-05,7.5166]
[1777825306191,38.88,78596.51,20.1,0.0455,3e-05,7.51801]
[1777825311225,38.89,78596.35,20.1,0.04551,3e-05,7.51875]
[1777825317268,38.89,78596.35,20.1,0.04552,3e-05,7.52045]
[1777825327338,38.9,78596.35,20.1,0.04554,3e-05,7.52324]
[1777825340429,38.9,78596.28,20.1,0.04556,3e-05,7.52645]
[1777825352512,38.91,78596.64,20.1,0.04558,3e-05,7.52828]
[1777825359562,38.91,78596.48,20.1,0.04559,3e-05,7.52941]
[1777825364597,38.91,78606.39,20.1,0.04591,3e-05,7.57284]
[1777825369632,38.91,78612.82,20.1,0.04612,3e-05,7.60108]
[1777825374667,38.91,78607.84,20.1,0.04597,3e-05,7.58046]
[1777825380709,38.92,78607.29,20.1,0.04596,3e-05,7.57904]
[1777825385744,38.92,78610.83,20.1,0.04608,3e-05,7.59501]
[1777825390778,38.92,78611.8,20.1,0.04611,3e-05,7.59973]
[1777825395815,38.92,78615.49,20.1,0.04623,3e-05,7.61602]
[1777825400850,38.92,78615.58,20.1,0.04624,3e-05,7.61677]
[1777825406892,38.92,78615.7,20.1,0.04624,3e-05,7.61768]
[1777825411927,38.92,78620.01,20.1,0.04637,3e-05,7.63356]
[1777825416962,38.92,78621.0,20.1,0.0464,3e-05,7.63792]
[1777825421998,38.92,78630.39,20.1,0.0467,3e-05,7.67823]
[1777825428010,38.92,78631.01,20.1,0.04672,3e-05,7.68061]
[1777825433075,38.92,78631.16,20.1,0.04672,3e-05,7.68069]
[1777825438111,38.92,78630.63,20.1,0.0467,3e-05,7.67797]
[1777825444153,38.92,78629.44,20.1,0.04665,3e-05,7.67231]
[1777825450195,38.92,78626.98,20.1,0.04657,3e-05,7.66127]
[1777825458251,38.92,78627.08,20.1,0.04657,3e-05,7.66109]
[1777825465300,38.92,78627.98,20.1,0.04659,3e-05,7.66436]
[1777825472348,38.91,78627.97,20.1,0.04657,3e-05,7.66084]
[1777825478390,38.91,78629.15,20.1,0.04661,3e-05,7.66534]
[1777825483426,38.91,78630.06,20.1,0.04663,3e-05,7.66874]
[1777825488462,38.91,78632.8,20.1,0.04671,3e-05,7.67996]
[1777825493496,38.91,78643.15,20.1,0.04704,3e-05,7.72378]
[1777825498532,38.91,78643.32,20.1,0.04704,3e-05,7.72358]
[1777825503567,38.91,78643.13,20.1,0.04702,3e-05,7.72188]
[1777825508988,38.91,78645.47,20.1,0.04709,3e-05,7.73131]
[1777825515652,38.9,78648.54,20.1,0.04718,3e-05,7.74312]
[1777825520688,38.9,78652.28,20.1,0.0473,3e-05,7.75835]
[1777825525724,38.9,78647.75,20.1,0.04714,3e-05,7.73774]
[1777825530758,38.9,78647.65,20.1,0.04713,3e-05,7.73648]
[1777825535793,38.9,78647.63,20.1,0.04711,3e-05,7.73276]
[1777825540832,38.9,78647.97,20.1,0.04711,3e-05,7.73346]
[1777825546874,38.89,78647.85,20.1,0.0471,3e-05,7.73202]
[1777825560972,38.89,78648.15,20.1,0.0471,3e-05,7.73117]
[1777825570035,38.89,78648.05,20.1,0.04708,3e-05,7.72951]
[1777825583126,38.88,78648.79,20.1,0.0471,3e-05,7.731]
[1777825594203,38.88,78649.89,20.1,0.0471,3e-05,7.73149]
[1777825599238,38.88,78649.1,20.1,0.04707,3e-05,7.72747]
[1777825604273,38.88,78646.4,20.1,0.04698,3e-05,7.71523]
[1777825612329,38.88,78644.8,20.1,0.04693,3e-05,7.70764]
[1777825618371,38.88,78645.42,20.1,0.04694,3e-05,7.70984]
[1777825626426,38.88,78645.59,20.1,0.04694,3e-05,7.70989]
[1777825631463,38.88,78651.72,20.1,0.04714,3e-05,7.7358]
[1777825636498,38.87,78647.42,20.1,0.04699,3e-05,7.71655]
[1777825641533,38.87,78644.82,20.1,0.04691,3e-05,7.70488]
[1777825646568,38.87,78644.59,20.1,0.0469,3e-05,7.70353]
[1777825651602,38.87,78645.78,20.1,0.04691,3e-05,7.70546]
[1777825661672,38.87,78644.91,20.1,0.04688,3e-05,7.70094]
[1777825667715,38.87,78644.99,20.1,0.04688,3e-05,7.70083]
[1777825677785,38.87,78646.04,20.1,0.04691,3e-05,7.7046]
[1777825682820,38.87,78646.38,20.1,0.04692,3e-05,7.70567]
[1777825687855,38.87,78648.58,20.1,0.04698,3e-05,7.71473]
[1777825693897,38.87,78648.04,20.1,0.04696,3e-05,7.71181]
[1777825704974,38.86,78648.01,20.1,0.04695,3e-05,7.71063]
[1777825710010,38.86,78648.15,20.1,0.04695,3e-05,7.71077]
[1777825715045,38.86,78647.47,20.1,0.04691,3e-05,7.70454]
[1777825720080,38.86,78647.73,20.1,0.04692,3e-05,7.70523]
[1777825725116,38.86,78648.45,20.1,0.04694,3e-05,7.70783]
[1777825730151,38.86,78649.14,20.1,0.04696,3e-05,7.71037]
[1777825741228,38.86,78649.42,20.1,0.04696,3e-05,7.71058]
[1777825746287,38.86,78649.45,20.1,0.04695,3e-05,7.71026]
[1777825753312,38.86,78649.45,20.1,0.04695,3e-05,7.70965]
[1777825761367,38.86,78649.42,20.1,0.04694,3e-05,7.70885]
[1777825767411,38.86,78650.76,20.1,0.04698,3e-05,7.71414]
[1777825774460,38.85,78651.3,20.1,0.04698,3e-05,7.71303]
[1777825788558,38.85,78649.82,20.1,0.04692,3e-05,7.70559]
[1777825794600,38.85,78649.77,20.1,0.04692,3e-05,7.70496]
[1777825799635,38.85,78649.73,20.1,0.04692,3e-05,7.70446]
[1777825806684,38.85,78649.97,20.1,0.04692,3e-05,7.70505]
[1777825812726,38.85,78649.97,20.1,0.04692,3e-05,7.70468]
[1777825818768,38.85,78650.67,20.1,0.04694,3e-05,7.70729]
[1777825823802,38.85,78650.38,20.1,0.04692,3e-05,7.70568]
[1777825828838,38.85,78669.77,20.1,0.04755,3e-05,7.78946]
[1777825833872,38.85,78674.82,20.1,0.04769,3e-05,7.80749]
[1777825838907,38.84,78676.14,20.1,0.04772,3e-05,7.81205]
[1777825839657,38.84,78676.14,20.1,0.04772,3e-05,7.81205]
[1777825839915,38.84,78676.22,20.1,0.04772,3e-05,7.81215]
[1777825845650,38.84,78671.36,20.1,0.04754,3e-05,7.78794]
[1777825856027,38.82,78664.61,20.1,0.04726,3e-05,7.75049]
[1777825862068,38.82,78663.41,20.1,0.04719,3e-05,7.74146]
[1777825867104,38.81,78662.36,20.1,0.04713,3e-05,7.73377]
[1777825872139,38.81,78663.22,20.1,0.04714,3e-05,7.73443]
[1777825877174,38.8,78666.3,20.1,0.04722,3e-05,7.7448]
[1777825882209,38.8,78663.77,20.1,0.04711,3e-05,7.73079]
[1777825891271,38.79,78664.35,20.1,0.04707,3e-05,7.72515]
[1777825897313,38.78,78666.75,20.1,0.04712,3e-05,7.7314]
[1777825903356,38.77,78667.41,20.1,0.04711,3e-05,7.73071]
[1777825911412,38.76,78668.49,20.1,0.04711,3e-05,7.73071]
[1777825916446,38.76,78669.7,20.1,0.04713,3e-05,7.73305]
[1777825921481,38.75,78668.39,20.1,0.04706,3e-05,7.72447]
[1777825927524,38.75,78667.72,20.1,0.04702,3e-05,7.71815]
[1777825933566,38.74,78667.7,20.1,0.04699,3e-05,7.7147]
[1777825938601,38.74,78669.49,20.1,0.04703,3e-05,7.71969]
[1777825943636,38.73,78669.98,20.1,0.04702,3e-05,7.719]
[1777825948671,38.73,78671.38,20.1,0.04705,3e-05,7.72227]
[1777825953706,38.72,78671.16,20.1,0.047,3e-05,7.71567]
[1777825959749,38.72,78673.28,20.1,0.04704,3e-05,7.72158]
[1777825964784,38.71,78682.12,20.1,0.04731,3e-05,7.75705]
[1777825969819,38.71,78687.39,20.1,0.04745,3e-05,7.77689]
[1777825974854,38.7,78688.52,20.1,0.04747,3e-05,7.77862]
[1777825979889,38.7,78687.46,20.1,0.04741,3e-05,7.77075]
[1777825984923,38.69,78687.67,20.1,0.04739,3e-05,7.76848]
[1777825989959,38.68,78688.16,20.1,0.04738,3e-05,7.76744]
[1777825994994,38.68,78689.93,20.1,0.04742,3e-05,7.77198]
[1777826000029,38.67,78688.6,20.1,0.04735,3e-05,7.76304]
[1777826006071,38.67,78692.17,20.1,0.04744,3e-05,7.77479]
[1777826011106,38.66,78694.26,20.1,0.04746,3e-05,7.77788]
[1777826016141,38.66,78693.59,20.1,0.04742,3e-05,7.77175]
[1777826021176,38.65,78690.84,20.1,0.0473,3e-05,7.75664]
[1777826026210,38.64,78690.47,20.1,0.04727,3e-05,7.75196]
[1777826032253,38.64,78690.64,20.1,0.04725,3e-05,7.74901]
[1777826037287,38.63,78694.39,20.1,0.04734,3e-05,7.76236]
[1777826043330,38.63,78694.57,20.1,0.04732,3e-05,7.75938]
[1777826048364,38.62,78691.66,20.1,0.0472,3e-05,7.74358]
[1777826055414,38.61,78693.71,20.1,0.04724,3e-05,7.74834]
[1777826062463,38.6,78694.83,20.1,0.04724,3e-05,7.74838]
[1777826067498,38.6,78693.86,20.1,0.04718,3e-05,7.74113]
[1777826072533,38.59,78693.84,20.1,0.04714,3e-05,7.73522]
[1777826077567,38.59,78711.84,20.1,0.04771,3e-05,7.81076]
[1777826082602,38.58,78713.3,20.1,0.04773,3e-05,7.81364]
[1777826087638,38.58,78713.77,20.1,0.04772,3e-05,7.81217]
[1777826092675,38.57,78715.28,20.1,0.04774,3e-05,7.81526]
[1777826097710,38.56,78722.23,20.1,0.04794,3e-05,7.84231]
[1777826097922,38.56,78722.23,20.1,0.04794,3e-05,7.84231]
[1777826098717,38.56,78725.24,20.1,0.04804,3e-05,7.85536]
[1777826103752,38.56,78732.49,20.1,0.04827,3e-05,7.88609]
[1777826105371,38.56,78735.14,20.1,0.04835,3e-05,7.89754]
[1777826106602,38.56,78747.95,20.1,0.04877,3e-05,7.95407]
[1777826106775,38.56,78747.95,20.1,0.04877,3e-05,7.95407]
[1777826108395,38.56,78768.35,20.1,0.04945,3e-05,8.04427]
[1777826108723,38.56,78768.35,20.1,0.04945,3e-05,8.04427]
[1777826110878,38.56,78766.44,20.1,0.04938,3e-05,8.0347]
[1777826116856,38.55,78768.1,20.1,0.04941,3e-05,8.03841]
[1777826118870,38.55,78744.29,20.1,0.0486,3e-05,7.9313]
[1777826123905,38.55,78739.1,20.1,0.04842,3e-05,7.90673]
[1777826128939,38.54,78739.03,20.1,0.0484,3e-05,7.90488]
[1777826131748,38.54,78739.07,20.1,0.0484,3e-05,7.90475]
[1777826136997,38.54,78737.56,20.1,0.04832,3e-05,7.89302]
[1777826142033,38.54,78731.79,20.1,0.04812,3e-05,7.86614]
[1777826147068,38.54,78729.51,20.1,0.04803,3e-05,7.85485]
[1777826152104,38.53,78729.63,20.1,0.04803,3e-05,7.85426]
[1777826157138,38.53,78734.11,20.1,0.04817,3e-05,7.87292]
[1777826162174,38.53,78734.34,20.1,0.04817,3e-05,7.87271]
[1777826167209,38.53,78731.78,20.1,0.04807,3e-05,7.86022]
[1777826172244,38.53,78731.45,20.1,0.04805,3e-05,7.85769]
[1777826177279,38.52,78731.05,20.1,0.04803,3e-05,7.85491]
[1777826182314,38.52,78730.5,20.1,0.04801,3e-05,7.85152]
[1777826187327,38.52,78734.94,20.1,0.04815,3e-05,7.87037]
[1777826190279,38.52,78735.03,20.1,0.04815,3e-05,7.87012]
[1777826191084,38.52,78736.33,20.1,0.04819,3e-05,7.87566]
[1777826196413,38.52,78734.42,20.1,0.0481,3e-05,7.86309]
[1777826199364,38.52,78732.5,20.1,0.04803,3e-05,7.85422]
[1777826201112,38.52,78732.8,20.1,0.04804,3e-05,7.85517]
[1777826206483,38.51,78733.1,20.1,0.04804,3e-05,7.85532]
[1777826211519,38.51,78731.11,20.1,0.04797,3e-05,7.84559]
[1777826217561,38.51,78729.9,20.1,0.04792,3e-05,7.83921]
[1777826222596,38.51,78729.9,20.1,0.04791,3e-05,7.83839]
[1777826227634,38.51,78730.28,20.1,0.04792,3e-05,7.83906]
[1777826232669,38.51,78730.35,20.1,0.04792,3e-05,7.83853]
[1777826238711,38.5,78730.29,20.1,0.04791,3e-05,7.83725]
[1777826243746,38.5,78729.25,20.1,0.04786,3e-05,7.83183]
[1777826250795,38.5,78729.4,20.1,0.04786,3e-05,7.83138]
[1777826256837,38.5,78732.64,20.1,0.04794,3e-05,7.84181]
[1777826261872,38.5,78732.37,20.1,0.04793,3e-05,7.83975]
[1777826266906,38.5,78730.44,20.1,0.04786,3e-05,7.83042]
[1777826275970,38.49,78729.91,20.1,0.04783,3e-05,7.82669]
[1777826278904,38.49,78729.6,20.1,0.04782,3e-05,7.82517]
[1777826284026,38.49,78726.5,20.1,0.04771,3e-05,7.8106]
[1777826289061,38.49,78727.65,20.1,0.04774,3e-05,7.8151]
[1777826294095,38.49,78726.76,20.1,0.04771,3e-05,7.8106]
[1777826299131,38.49,78727.11,20.1,0.04772,3e-05,7.81158]
[1777826304165,38.49,78729.03,20.1,0.04778,3e-05,7.81945]
[1777826310014,38.49,78728.44,20.1,0.04775,3e-05,7.81635]
[1777826313229,38.49,78704.43,20.1,0.04695,3e-05,7.70783]
[1777826319271,38.49,78702.17,20.1,0.04688,3e-05,7.69828]
[1777826324305,38.49,78703.32,20.1,0.04692,3e-05,7.70361]
[1777826327487,38.49,78701.28,20.1,0.04685,3e-05,7.69476]
[1777826336392,38.49,78700.59,20.1,0.04684,3e-05,7.69261]
[1777826341427,38.49,78704.04,20.1,0.04695,3e-05,7.70783]
[1777826343527,38.49,78703.68,20.1,0.04694,3e-05,7.70629]
[1777826349482,38.49,78708.4,20.1,0.04709,3e-05,7.72696]
[1777826354517,38.49,78712.05,20.1,0.04721,3e-05,7.74289]
[1777826359786,38.49,78718.16,20.1,0.04741,3e-05,7.76956]
[1777826365595,38.49,78728.25,20.1,0.04773,3e-05,7.81321]
[1777826370630,38.49,78732.02,20.1,0.04785,3e-05,7.82908]
[1777826376672,38.48,78731.33,20.1,0.04781,3e-05,7.82219]
[1777826381707,38.48,78722.45,20.1,0.04751,3e-05,7.78244]
[1777826387748,38.48,78722.18,20.1,0.0475,3e-05,7.78073]
[1777826393885,38.48,78723.26,20.1,0.04753,3e-05,7.78523]
[1777826399833,38.48,78722.85,20.1,0.04751,3e-05,7.78259]
[1777826404868,38.48,78722.0,20.1,0.04748,3e-05,7.77845]
[1777826409906,38.48,78716.16,20.1,0.04729,3e-05,7.75246]
[1777826414941,38.48,78713.39,20.1,0.0472,3e-05,7.74022]
[1777826419976,38.48,78711.33,20.1,0.04713,3e-05,7.7312]
[1777826427025,38.48,78711.2,20.1,0.04713,3e-05,7.73078]
[1777826432060,38.48,78711.46,20.1,0.04712,3e-05,7.72919]
[1777826439109,38.48,78711.45,20.1,0.04712,3e-05,7.72935]
[1777826446158,38.48,78711.41,20.1,0.04712,3e-05,7.7294]
[1777826455221,38.48,78710.86,20.1,0.0471,3e-05,7.72729]
[1777826464283,38.48,78710.92,20.1,0.04711,3e-05,7.72791]
[1777826469319,38.48,78714.85,20.1,0.04724,3e-05,7.74527]
[1777826474354,38.48,78712.71,20.1,0.04717,3e-05,7.73595]
[1777826487445,38.48,78713.69,20.1,0.0472,3e-05,7.74061]
[1777826493486,38.48,78713.58,20.1,0.04719,3e-05,7.73741]
[1777826500487,38.48,78713.54,20.1,0.04718,3e-05,7.73729]
[1777826502475,38.48,78713.58,20.1,0.04719,3e-05,7.73764]
[1777826507585,38.48,78713.37,20.1,0.04718,3e-05,7.7369]
[1777826512620,38.48,78713.22,20.1,0.04718,3e-05,7.7364]
[1777826518661,38.48,78713.25,20.1,0.04718,3e-05,7.73673]
[1777826523696,38.48,78715.47,20.1,0.04725,3e-05,7.7466]
[1777826528732,38.48,78726.82,20.1,0.04762,3e-05,7.79621]
[1777826530017,38.48,78726.82,20.1,0.04762,3e-05,7.79621]
[1777826536788,38.48,78727.68,20.1,0.04765,3e-05,7.79953]
[1777826541822,38.48,78726.78,20.1,0.04762,3e-05,7.79529]
[1777826546857,38.48,78722.69,20.1,0.04748,3e-05,7.77707]
[1777826551898,38.48,78722.33,20.1,0.04745,3e-05,7.77254]
[1777826555857,38.48,78721.87,20.1,0.04744,3e-05,7.77049]
[1777826561971,38.48,78721.98,20.1,0.04744,3e-05,7.77093]
[1777826563046,38.48,78721.98,20.1,0.04744,3e-05,7.77093]
[1777826572042,38.48,78722.37,20.1,0.04745,3e-05,7.77261]
[1777826577077,38.48,78716.53,20.1,0.04726,3e-05,7.74713]
[1777826582112,38.48,78716.47,20.1,0.04726,3e-05,7.74708]
[1777826587147,38.48,78714.87,20.1,0.04721,3e-05,7.74034]
[1777826592182,38.48,78721.4,20.1,0.04743,3e-05,7.76917]
[1777826597217,38.48,78721.05,20.1,0.04742,3e-05,7.76767]
[1777826602251,38.48,78722.26,20.1,0.04746,3e-05,7.77298]
[1777826605985,38.48,78716.44,20.1,0.04727,3e-05,7.74749]
[1777826611315,38.48,78716.9,20.1,0.04727,3e-05,7.74686]
[1777826616350,38.48,78716.32,20.1,0.04725,3e-05,7.74451]
[1777826621385,38.48,78716.25,20.1,0.04725,3e-05,7.7444]
[1777826626420,38.49,78717.35,20.1,0.04729,3e-05,7.74942]
[1777826631455,38.49,78711.35,20.1,0.04709,3e-05,7.72334]
[1777826632157,38.49,78711.35,20.1,0.04709,3e-05,7.72334]
[1777826637497,38.49,78712.54,20.1,0.04713,3e-05,7.72901]
[1777826642531,38.49,78713.06,20.1,0.04715,3e-05,7.73159]
[1777826647567,38.49,78714.11,20.1,0.04719,3e-05,7.73645]
[1777826652601,38.49,78713.82,20.1,0.04718,3e-05,7.73542]
[1777826657636,38.49,78713.65,20.1,0.04718,3e-05,7.73492]
[1777826662671,38.49,78713.69,20.1,0.04718,3e-05,7.73533]
[1777826667706,38.49,78716.47,20.1,0.04727,3e-05,7.7477]
[1777826672742,38.49,78716.09,20.1,0.04725,3e-05,7.74333]
[1777826677777,38.49,78716.3,20.1,0.04725,3e-05,7.74442]
[1777826684826,38.49,78716.49,20.1,0.04726,3e-05,7.74547]
[1777826689861,38.49,78718.71,20.1,0.04733,3e-05,7.7553]
[1777826695902,38.49,78718.69,20.1,0.04733,3e-05,7.75534]
[1777826700938,38.49,78718.19,20.1,0.04732,3e-05,7.75327]
[1777826707988,38.49,78718.5,20.1,0.04733,3e-05,7.75483]
[1777826713023,38.49,78716.24,20.1,0.04726,3e-05,7.7451]
[1777826718059,38.49,78716.84,20.1,0.04728,3e-05,7.74795]
[1777826723093,38.49,78717.13,20.1,0.04729,3e-05,7.74942]
[1777826730143,38.49,78719.28,20.1,0.04736,3e-05,7.7591]
[1777826737192,38.49,78719.38,20.1,0.04735,3e-05,7.75688]
[1777826742227,38.49,78718.24,20.1,0.04732,3e-05,7.75203]
[1777826753304,38.49,78718.41,20.1,0.04732,3e-05,7.75317]
[1777826758339,38.49,78716.13,20.1,0.04725,3e-05,7.7434]
[1777826766395,38.49,78716.35,20.1,0.04726,3e-05,7.74478]
[1777826771429,38.49,78716.23,20.1,0.04726,3e-05,7.74449]
[1777826777471,38.5,78716.17,20.1,0.04726,3e-05,7.74451]
[1777826784521,38.5,78718.64,20.1,0.04734,3e-05,7.75559]
[1777826793583,38.5,78718.43,20.1,0.04732,3e-05,7.75208]
[1777826797335,38.5,78718.15,20.1,0.04731,3e-05,7.75092]
[1777826808689,38.5,78718.12,20.1,0.04732,3e-05,7.75129]
[1777826813093,38.5,78718.08,20.1,0.04732,3e-05,7.75123]
[1777826814104,38.5,78718.05,20.1,0.04731,3e-05,7.75117]
[1777826815326,38.5,78718.05,20.1,0.04732,3e-05,7.75121]
[1777826820773,38.5,78718.28,20.1,0.04732,3e-05,7.75245]
[1777826825808,38.5,78715.84,20.1,0.04725,3e-05,7.74197]
[1777826832858,38.5,78715.77,20.1,0.04725,3e-05,7.74202]
[1777826837892,38.5,78715.83,20.1,0.04725,3e-05,7.74252]
[1777826842928,38.5,78716.08,20.1,0.04726,3e-05,7.74384]
[1777826847963,38.5,78716.1,20.1,0.04726,3e-05,7.74414]
[1777826854149,38.5,78716.29,20.1,0.04727,3e-05,7.74506]
[1777826855132,38.5,78716.29,20.1,0.04726,3e-05,7.7424]
[1777826863068,38.5,78722.63,20.1,0.04746,3e-05,7.77054]
[1777826868103,38.5,78728.34,20.1,0.04765,3e-05,7.79548]
[1777826876159,38.5,78728.36,20.1,0.04765,3e-05,7.79521]
[1777826881194,38.5,78726.99,20.1,0.0476,3e-05,7.78896]
[1777826886229,38.5,78727.34,20.1,0.04761,3e-05,7.79031]
[1777826891264,38.5,78727.8,20.1,0.04763,3e-05,7.7921]
[1777826897309,38.5,78720.82,20.1,0.0474,3e-05,7.76122]
[1777826902343,38.5,78708.11,20.1,0.04698,3e-05,7.70573]
[1777826909393,38.5,78709.65,20.1,0.04704,3e-05,7.71301]
[1777826914428,38.5,78707.54,20.1,0.04695,3e-05,7.70129]
[1777826921477,38.5,78707.79,20.1,0.04697,3e-05,7.70288]
[1777826932554,38.5,78706.92,20.1,0.04694,3e-05,7.69975]
[1777826938595,38.5,78706.92,20.1,0.04695,3e-05,7.70005]
[1777826943736,38.5,78707.03,20.1,0.04695,3e-05,7.70065]
[1777826949674,38.5,78707.42,20.1,0.04696,3e-05,7.70264]
[1777826957730,38.5,78707.19,20.1,0.04696,3e-05,7.70193]
[1777826962765,38.5,78708.09,20.1,0.04699,3e-05,7.70606]
[1777826970821,38.51,78707.27,20.1,0.04697,3e-05,7.70275]
[1777826980891,38.51,78707.27,20.1,0.04695,3e-05,7.70016]
[1777826985926,38.51,78703.29,20.1,0.04682,3e-05,7.68298]
[1777826990960,38.51,78701.09,20.1,0.04676,3e-05,7.67375]
[1777826995996,38.51,78703.77,20.1,0.04684,3e-05,7.68575]
[1777827001032,38.51,78706.14,20.1,0.04692,3e-05,7.69621]
[1777827006067,38.51,78706.38,20.1,0.04693,3e-05,7.69733]
[1777827011102,38.51,78706.49,20.1,0.04693,3e-05,7.69785]
[1777827017941,38.51,78706.55,20.1,0.04694,3e-05,7.69812]
[1777827025200,38.51,78706.69,20.1,0.04694,3e-05,7.69871]
[1777827030594,38.51,78704.55,20.1,0.04687,3e-05,7.68935]
[1777827036277,38.51,78721.43,20.1,0.0474,3e-05,7.75971]
[1777827041312,38.51,78719.41,20.1,0.04733,3e-05,7.75038]
[1777827047354,38.51,78716.73,20.1,0.04724,3e-05,7.73831]
[1777827053397,38.5,78718.19,20.1,0.04729,3e-05,7.74452]
[1777827058986,38.5,78718.22,20.1,0.04729,3e-05,7.74462]
[1777827064475,38.5,78716.01,20.1,0.04721,3e-05,7.7348]
[1777827072531,38.5,78715.37,20.1,0.04719,3e-05,7.73215]
[1777827077574,38.51,78715.3,20.1,0.04719,3e-05,7.73197]
[1777827082609,38.51,78716.9,20.1,0.04725,3e-05,7.7391]
[1777827090665,38.51,78716.86,20.1,0.04725,3e-05,7.73904]
[1777827095699,38.51,78722.98,20.1,0.04743,3e-05,7.76306]
[1777827100735,38.51,78719.07,20.1,0.0473,3e-05,7.74585]
[1777827105770,38.51,78718.64,20.1,0.04729,3e-05,7.74406]
[1777827110806,38.51,78717.88,20.1,0.04726,3e-05,7.74084]
[1777827115840,38.51,78708.13,20.1,0.04695,3e-05,7.69839]
[1777827120875,38.51,78707.16,20.1,0.04692,3e-05,7.69462]
[1777827125910,38.51,78710.13,20.1,0.04702,3e-05,7.70792]
[1777827131952,38.51,78709.53,20.1,0.047,3e-05,7.70568]
[1777827139001,38.51,78710.12,20.1,0.04703,3e-05,7.70864]
[1777827145044,38.51,78709.01,20.1,0.04699,3e-05,7.70415]
[1777827151086,38.51,78708.75,20.1,0.04697,3e-05,7.70052]
[1777827156120,38.51,78701.4,20.1,0.04674,3e-05,7.6689]
[1777827162163,38.51,78700.32,20.1,0.04671,3e-05,7.66483]
[1777827167987,38.51,78699.46,20.1,0.04668,3e-05,7.66149]
[1777827176320,38.51,78699.4,20.1,0.04668,3e-05,7.66172]
[1777827177318,38.51,78699.4,20.1,0.04669,3e-05,7.66228]
[1777827188955,38.52,78701.53,20.1,0.04676,3e-05,7.67233]
[1777827194386,38.52,78703.24,20.1,0.04682,3e-05,7.68018]
[1777827199421,38.52,78703.1,20.1,0.04682,3e-05,7.67978]
[1777827205464,38.52,78703.03,20.1,0.04682,3e-05,7.6797]
[1777827210498,38.52,78702.5,20.1,0.0468,3e-05,7.67755]
[1777827215534,38.52,78702.02,20.1,0.04677,3e-05,7.67279]
[1777827220569,38.52,78701.57,20.1,0.04676,3e-05,7.67101]
[1777827225604,38.52,78699.17,20.1,0.04668,3e-05,7.66076]
[1777827230639,38.52,78698.76,20.1,0.04667,3e-05,7.65924]
[1777827238695,38.52,78697.74,20.1,0.04664,3e-05,7.65532]
[1777827245744,38.52,78697.37,20.1,0.04663,3e-05,7.65409]
[1777827252792,38.52,78696.74,20.1,0.04661,3e-05,7.65173]
[1777827257910,38.52,78696.53,20.1,0.04661,3e-05,7.65105]
[1777827264537,38.52,78693.49,20.1,0.04651,3e-05,7.63827]
[1777827269913,38.52,78693.53,20.1,0.04652,3e-05,7.63893]
[1777827278975,38.52,78693.16,20.1,0.0465,3e-05,7.63509]
[1777827285020,38.52,78693.81,20.1,0.04652,3e-05,7.6383]
[1777827290054,38.53,78694.21,20.1,0.04653,3e-05,7.64031]
[1777827296095,38.53,78693.89,20.1,0.04653,3e-05,7.63925]
[1777827302138,38.53,78693.85,20.1,0.04653,3e-05,7.63939]
[1777827307173,38.53,78696.1,20.1,0.0466,3e-05,7.64943]
[1777827313214,38.53,78696.06,20.1,0.0466,3e-05,7.64947]
[1777827322278,38.53,78695.95,20.1,0.0466,3e-05,7.64934]
[1777827332348,38.53,78693.67,20.1,0.04652,3e-05,7.63709]
[1777827342708,38.53,78693.67,20.1,0.04652,3e-05,7.63709]
[1777827343710,38.53,78693.67,20.1,0.04652,3e-05,7.6377]
[1777827349467,38.53,78693.64,20.1,0.04652,3e-05,7.63788]
[1777827359536,38.53,78693.14,20.1,0.04651,3e-05,7.63623]
[1777827368599,38.53,78690.73,20.1,0.04644,3e-05,7.62637]
[1777827373635,38.53,78690.63,20.1,0.04644,3e-05,7.62628]
[1777827379677,38.53,78690.77,20.1,0.04644,3e-05,7.6273]
[1777827389749,38.53,78690.77,20.1,0.04645,3e-05,7.62795]
[1777827399816,38.54,78690.77,20.1,0.04644,3e-05,7.62584]
[1777827409887,38.54,78692.3,20.1,0.04649,3e-05,7.63314]
[1777827414922,38.54,78692.23,20.1,0.04649,3e-05,7.6331]
[1777827422978,38.54,78692.09,20.1,0.04649,3e-05,7.63292]
[1777827435062,38.54,78694.44,20.1,0.04657,3e-05,7.6436]
[1777827441220,38.54,78694.44,20.1,0.04657,3e-05,7.64373]
[1777827442229,38.54,78694.44,20.1,0.04657,3e-05,7.64386]
[1777827448154,38.54,78692.19,20.1,0.0465,3e-05,7.63449]
[1777827453192,38.54,78691.23,20.1,0.04646,3e-05,7.62782]
[1777827458227,38.54,78691.44,20.1,0.04647,3e-05,7.62908]
[1777827463263,38.54,78691.58,20.1,0.04648,3e-05,7.63003]
[1777827468298,38.54,78691.48,20.1,0.04647,3e-05,7.62994]
[1777827473332,38.54,78691.51,20.1,0.04648,3e-05,7.63042]
[1777827485418,38.54,78691.44,20.1,0.04648,3e-05,7.63093]
[1777827491459,38.55,78690.64,20.1,0.04646,3e-05,7.62788]
[1777827498509,38.55,78690.36,20.1,0.04645,3e-05,7.62716]
[1777827508579,38.55,78690.36,20.1,0.04646,3e-05,7.62786]
[1777827509743,38.55,78690.36,20.1,0.04646,3e-05,7.62786]
[1777827510768,38.55,78690.36,20.1,0.04646,3e-05,7.62799]
[1777827517880,38.55,78690.32,20.1,0.04644,3e-05,7.62518]
[1777827524513,38.55,78692.54,20.1,0.04652,3e-05,7.63543]
[1777827530733,38.55,78690.13,20.1,0.04645,3e-05,7.62546]
[1777827536026,38.55,78677.4,20.1,0.04604,3e-05,7.57083]
[1777827542097,38.55,78672.72,20.1,0.0459,3e-05,7.5516]
[1777827547798,38.55,78668.15,20.1,0.04576,3e-05,7.53318]
[1777827552894,38.56,78652.21,20.1,0.04527,3e-05,7.46639]
[1777827559038,38.56,78647.74,20.1,0.04514,3e-05,7.44871]
[1777827564978,38.57,78648.17,20.1,0.04518,3e-05,7.454]
[1777827570013,38.57,78653.38,20.1,0.04536,3e-05,7.4782]
[1777827575048,38.57,78655.3,20.1,0.04542,3e-05,7.48527]
[1777827586125,38.58,78655.74,20.1,0.04546,3e-05,7.49083]
[1777827595187,38.58,78655.72,20.1,0.04548,3e-05,7.49368]
[1777827600223,38.59,78654.93,20.1,0.04547,3e-05,7.49196]
[1777827604539,38.59,78641.06,20.1,0.04504,3e-05,7.43411]
[1777827610293,38.59,78632.24,20.1,0.04479,3e-05,7.39937]
[1777827615328,38.6,78628.05,20.1,0.04467,3e-05,7.38404]
[1777827620698,38.6,78627.81,20.1,0.04468,3e-05,7.38504]
[1777827626407,38.61,78626.79,20.1,0.04468,3e-05,7.38423]
[1777827631442,38.61,78624.83,20.1,0.04462,3e-05,7.3756]
[1777827636477,38.62,78624.79,20.1,0.04464,3e-05,7.37792]
[1777827641512,38.62,78623.39,20.1,0.04461,3e-05,7.37447]
[1777827646547,38.63,78625.83,20.1,0.04471,3e-05,7.38722]
[1777827652597,38.63,78625.99,20.1,0.04473,3e-05,7.39071]
[1777827657633,38.64,78625.64,20.1,0.04474,3e-05,7.39157]
[1777827661476,38.64,78623.6,20.1,0.04468,3e-05,7.38385]
[1777827663077,38.64,78623.08,20.1,0.04467,3e-05,7.38262]
[1777827668710,38.64,78618.77,20.1,0.04456,3e-05,7.36776]
[1777827674751,38.65,78616.9,20.1,0.04453,3e-05,7.36295]
[1777827679787,38.65,78616.3,20.1,0.04453,3e-05,7.36308]
[1777827685830,38.66,78615.73,20.1,0.04454,3e-05,7.36398]
[1777827690864,38.67,78608.87,20.1,0.04435,3e-05,7.3379]
[1777827695899,38.67,78607.98,20.1,0.04433,3e-05,7.33432]
[1777827700934,38.68,78606.24,20.1,0.04429,3e-05,7.32995]
[1777827705969,38.68,78599.58,20.1,0.04411,3e-05,7.30493]
[1777827712011,38.69,78600.91,20.1,0.04418,3e-05,7.31422]
[1777827719060,38.7,78598.44,20.1,0.04414,3e-05,7.30796]
[1777827725889,38.7,78598.73,20.1,0.04416,3e-05,7.31155]
[1777827725892,38.7,78598.73,20.1,0.04416,3e-05,7.31155]
[1777827726437,38.7,78598.73,20.1,0.04416,3e-05,7.31155]
[1777827726531,38.7,78598.73,20.1,0.04416,3e-05,7.31155]
[1777827726620,38.7,78598.73,20.1,0.04416,3e-05,7.31155]
[1777827726586,38.7,78580.0,20.1,0.0436,3e-05,7.23534]
[1777827727402,38.7,78580.0,20.1,0.0436,3e-05,7.23534]
[1777827730578,38.71,78571.71,20.1,0.04336,3e-05,7.20171]
[1777827731146,38.71,78580.17,20.1,0.04362,3e-05,7.23745]
[1777827734046,38.71,78584.71,20.1,0.04377,3e-05,7.25855]
[1777827734166,38.71,78586.11,20.1,0.04382,3e-05,7.26508]
[1777827735752,38.71,78586.34,20.1,0.04383,3e-05,7.26618]
[1777827736175,38.71,78586.34,20.1,0.04383,3e-05,7.26618]
[1777827736181,38.71,78587.2,20.1,0.04386,3e-05,7.27044]
[1777827736681,38.71,78587.2,20.1,0.04386,3e-05,7.27044]
[1777827742222,38.72,78589.37,20.1,0.04396,3e-05,7.2834]
[1777827747258,38.73,78590.28,20.1,0.04401,3e-05,7.29035]
[1777827752293,38.73,78589.46,20.1,0.04399,3e-05,7.28723]
[1777827758335,38.74,78590.42,20.1,0.04405,3e-05,7.29494]
[1777827763370,38.74,78589.47,20.1,0.04404,3e-05,7.294]
[1777827769411,38.75,78588.47,20.1,0.04404,3e-05,7.29346]
[1777827774447,38.76,78585.26,20.1,0.04396,3e-05,7.28314]
[1777827779481,38.76,78584.27,20.1,0.04396,3e-05,7.28212]
[1777827780307,38.76,78584.27,20.1,0.04396,3e-05,7.28212]
[1777827781102,38.76,78584.28,20.1,0.04396,3e-05,7.28278]
[1777827786534,38.77,78588.6,20.1,0.04412,3e-05,7.30448]
[1777827791569,38.77,78588.52,20.1,0.04414,3e-05,7.30704]
[1777827796604,38.78,78584.75,20.1,0.04405,3e-05,7.29407]
[1777827801639,38.78,78581.73,20.1,0.04398,3e-05,7.28445]
[1777827808687,38.79,78580.08,20.1,0.04396,3e-05,7.28177]
[1777827814730,38.82,78577.8,20.1,0.04398,3e-05,7.28412]
[1777827819764,38.82,78577.99,20.1,0.04401,3e-05,7.28788]
[1777827824800,38.83,78576.57,20.1,0.04399,3e-05,7.28491]
[1777827829835,38.84,78574.98,20.1,0.044,3e-05,7.28657]
[1777827834870,38.85,78574.82,20.1,0.04402,3e-05,7.28882]
[1777827839905,38.85,78574.3,20.1,0.04402,3e-05,7.28952]
[1777827844940,38.86,78574.23,20.1,0.04404,3e-05,7.29207]
[1777827851520,38.86,78574.3,20.1,0.04406,3e-05,7.29461]
[1777827860053,38.87,78573.98,20.1,0.0441,3e-05,7.29934]
[1777827865088,38.88,78573.98,20.1,0.04412,3e-05,7.30206]
[1777827870123,38.88,78578.47,20.1,0.04428,3e-05,7.32354]
[1777827877171,38.89,78580.72,20.1,0.04436,3e-05,7.33367]
[1777827882207,38.89,78583.12,20.1,0.04445,3e-05,7.34618]
[1777827887242,38.9,78583.95,20.1,0.04449,3e-05,7.352]
[1777827892277,38.9,78583.54,20.1,0.0445,3e-05,7.35258]
[1777827897313,38.91,78583.47,20.1,0.04451,3e-05,7.35458]
[1777827902348,38.91,78583.21,20.1,0.04452,3e-05,7.35622]
[1777827907382,38.92,78578.04,20.1,0.04438,3e-05,7.33691]
[1777827913425,38.92,78581.28,20.1,0.0445,3e-05,7.35335]
[1777827918460,38.92,78576.64,20.1,0.04438,3e-05,7.33628]
[1777827923495,38.93,78576.48,20.1,0.04439,3e-05,7.33805]
[1777827928532,38.93,78589.61,20.1,0.04482,3e-05,7.39563]
[1777827933567,38.94,78593.44,20.1,0.04493,3e-05,7.4108]
[1777827938602,38.94,78594.14,20.1,0.04497,3e-05,7.41553]
[1777827943637,38.94,78605.56,20.1,0.04533,3e-05,7.46528]
[1777827948672,38.94,78610.87,20.1,0.04551,3e-05,7.48903]
[1777827953707,38.95,78620.93,20.1,0.04583,3e-05,7.53291]
[1777827958742,38.95,78624.47,20.1,0.04595,3e-05,7.54864]
[1777827963776,38.95,78618.42,20.1,0.04577,3e-05,7.52368]
[1777827968812,38.95,78626.43,20.1,0.04603,3e-05,7.5587]
[1777827973847,38.95,78626.27,20.1,0.04602,3e-05,7.55854]
[1777827978882,38.95,78627.97,20.1,0.04608,3e-05,7.56636]
[1777827983918,38.95,78628.21,20.1,0.04609,3e-05,7.56794]
[1777827991057,38.95,78628.8,20.1,0.04612,3e-05,7.57091]
[1777827997009,38.96,78628.96,20.1,0.04611,3e-05,7.56977]
[1777828006072,38.96,78628.82,20.1,0.04612,3e-05,7.57023]
[1777828011107,38.96,78627.71,20.1,0.04609,3e-05,7.56611]
[1777828016169,38.96,78627.5,20.1,0.04609,3e-05,7.56587]
[1777828021205,38.96,78626.72,20.1,0.04607,3e-05,7.56319]
[1777828026240,38.96,78627.76,20.1,0.0461,3e-05,7.56826]
[1777828031274,38.96,78629.5,20.1,0.04616,3e-05,7.57626]
[1777828040338,38.97,78629.23,20.1,0.04616,3e-05,7.57607]
[1777828045840,38.97,78630.03,20.1,0.04619,3e-05,7.57992]
[1777828051416,38.97,78639.72,20.1,0.04649,3e-05,7.61903]
[1777828059471,38.97,78639.65,20.1,0.04648,3e-05,7.61893]
[1777828061406,38.97,78639.18,20.1,0.04647,3e-05,7.61693]
[1777828066521,38.97,78635.28,20.1,0.04635,3e-05,7.60037]
[1777828071556,38.97,78639.3,20.1,0.04648,3e-05,7.61781]
[1777828076591,38.97,78638.95,20.1,0.04647,3e-05,7.61636]
[1777828081626,38.97,78636.63,20.1,0.04639,3e-05,7.60646]
[1777828088675,38.97,78637.08,20.1,0.04641,3e-05,7.60859]
[1777828097737,38.97,78635.23,20.1,0.04635,3e-05,7.60092]
[1777828103780,38.97,78635.23,20.1,0.04635,3e-05,7.60111]
[1777828113850,38.97,78634.56,20.1,0.04632,3e-05,7.59568]
[1777828120900,38.97,78634.91,20.1,0.04633,3e-05,7.59739]
[1777828128955,38.97,78637.54,20.1,0.04642,3e-05,7.60887]
[1777828133990,38.97,78637.93,20.1,0.04643,3e-05,7.61056]
[1777828139027,38.97,78639.29,20.1,0.04647,3e-05,7.61638]
[1777828144062,38.97,78639.72,20.1,0.04648,3e-05,7.61816]
[1777828151111,38.97,78639.59,20.1,0.04648,3e-05,7.6175]
[1777828159167,38.97,78639.63,20.1,0.04648,3e-05,7.61757]
[1777828164202,38.97,78639.55,20.1,0.04648,3e-05,7.61716]
[1777828174271,38.97,78643.42,20.1,0.04658,3e-05,7.63081]
[1777828179306,38.97,78634.75,20.1,0.04631,3e-05,7.59366]
[1777828185348,38.97,78634.86,20.1,0.04631,3e-05,7.5943]
[1777828191391,38.97,78634.96,20.1,0.04632,3e-05,7.59488]
[1777828196425,38.97,78634.96,20.1,0.04632,3e-05,7.595]
[1777828202551,38.97,78637.07,20.1,0.04639,3e-05,7.60419]
[1777828208593,38.97,78634.76,20.1,0.04631,3e-05,7.59443]
[1777828213628,38.97,78635.21,20.1,0.04633,3e-05,7.5965]
[1777828219670,38.97,78638.76,20.1,0.04644,3e-05,7.61184]
[1777828224705,38.97,78648.2,20.1,0.04674,3e-05,7.65223]
[1777828229740,38.97,78648.63,20.1,0.04675,3e-05,7.65377]
[1777828234775,38.97,78658.58,20.1,0.04705,3e-05,7.69336]
[1777828240818,38.97,78661.59,20.1,0.04715,3e-05,7.70559]
[1777828245853,38.97,78662.84,20.1,0.04718,3e-05,7.71025]
[1777828251896,38.97,78661.83,20.1,0.04714,3e-05,7.70499]
[1777828256930,38.96,78661.79,20.1,0.04713,3e-05,7.70409]
[1777828261964,38.96,78663.14,20.1,0.04717,3e-05,7.7092]
[1777828267000,38.96,78662.34,20.1,0.04714,3e-05,7.70498]
[1777828270486,38.96,78662.46,20.1,0.04714,3e-05,7.70506]
[1777828271538,38.96,78662.53,20.1,0.04714,3e-05,7.70521]
[1777828275079,38.96,78662.5,20.1,0.04714,3e-05,7.70463]
[1777828279127,38.96,78677.65,20.1,0.04762,3e-05,7.76948]
[1777828285131,38.96,78677.86,20.1,0.04761,3e-05,7.76853]
[1777828289004,38.95,78677.87,20.1,0.04761,3e-05,7.76778]
[1777828289241,38.95,78684.33,20.1,0.04782,3e-05,7.79563]
[1777828290167,38.95,78705.02,20.1,0.04849,3e-05,7.88578]
[1777828295201,38.95,78709.27,20.1,0.0486,3e-05,7.89922]
[1777828300441,38.95,78709.79,20.1,0.0486,3e-05,7.89961]
[1777828301084,38.95,78709.79,20.1,0.0486,3e-05,7.89961]
[1777828302033,38.94,78710.58,20.1,0.04862,3e-05,7.90214]
[1777828307286,38.94,78710.41,20.1,0.04859,3e-05,7.8986]
[1777828312321,38.93,78710.34,20.1,0.04857,3e-05,7.89602]
[1777828317930,38.93,78715.78,20.1,0.04874,3e-05,7.9181]
[1777828323398,38.93,78714.87,20.1,0.04868,3e-05,7.91078]
[1777828328432,38.92,78713.48,20.1,0.04862,3e-05,7.90244]
[1777828333467,38.92,78711.03,20.1,0.04852,3e-05,7.88952]
[1777828338504,38.91,78702.1,20.1,0.04821,3e-05,7.84835]
[1777828343538,38.91,78692.27,20.1,0.04788,3e-05,7.80396]
[1777828348573,38.91,78691.5,20.1,0.04784,3e-05,7.79927]
[1777828356629,38.91,78690.78,20.1,0.04779,3e-05,7.79128]
[1777828362670,38.9,78690.15,20.1,0.04776,3e-05,7.78718]
[1777828369720,38.9,78689.54,20.1,0.04773,3e-05,7.78304]
[1777828377778,38.9,78691.97,20.1,0.04779,3e-05,7.79205]
[1777828385836,38.9,78691.88,20.1,0.04778,3e-05,7.79002]
[1777828392885,38.89,78689.65,20.1,0.04769,3e-05,7.7788]
[1777828399038,38.89,78689.68,20.1,0.04769,3e-05,7.77874]
[1777828405976,38.89,78689.68,20.1,0.04768,3e-05,7.77656]
[1777828413025,38.89,78689.75,20.1,0.04765,3e-05,7.77274]
[1777828418060,38.89,78689.46,20.1,0.04764,3e-05,7.7706]
[1777828424103,38.88,78689.71,20.1,0.04764,3e-05,7.77065]
[1777828432159,38.88,78689.75,20.1,0.04763,3e-05,7.76946]
[1777828437997,38.88,78689.75,20.1,0.04763,3e-05,7.76912]
[1777828445249,38.88,78692.13,20.1,0.04769,3e-05,7.77759]
[1777828451246,38.88,78692.13,20.1,0.04769,3e-05,7.77759]
[1777828453429,38.87,78692.32,20.1,0.04768,3e-05,7.777]
[1777828460355,38.87,78690.53,20.1,0.04762,3e-05,7.76808]
[1777828465390,38.87,78690.94,20.1,0.04763,3e-05,7.76906]
[1777828470425,38.87,78690.37,20.1,0.0476,3e-05,7.76578]
[1777828481502,38.87,78690.26,20.1,0.04757,3e-05,7.76075]
[1777828486537,38.87,78689.57,20.1,0.04754,3e-05,7.75702]
[1777828491572,38.86,78685.69,20.1,0.04741,3e-05,7.73949]
[1777828497945,38.86,78683.78,20.1,0.04734,3e-05,7.73076]
[1777828503656,38.86,78683.95,20.1,0.04734,3e-05,7.73065]
[1777828508691,38.86,78697.54,20.1,0.04778,3e-05,7.78916]
[1777828513726,38.86,78698.91,20.1,0.04782,3e-05,7.79408]
[1777828518761,38.86,78693.9,20.1,0.04764,3e-05,7.77117]
[1777828523796,38.86,78693.56,20.1,0.04763,3e-05,7.76882]
[1777828529091,38.86,78694.08,20.1,0.04764,3e-05,7.77075]
[1777828534874,38.85,78694.12,20.1,0.04761,3e-05,7.7665]
[1777828544944,38.85,78693.95,20.1,0.0476,3e-05,7.7641]
[1777828549979,38.85,78694.37,20.1,0.0476,3e-05,7.76494]
[1777828555016,38.85,78695.57,20.1,0.04764,3e-05,7.76931]
[1777828564080,38.84,78697.2,20.1,0.04768,3e-05,7.7748]
[1777828570122,38.84,78697.98,20.1,0.04769,3e-05,7.77713]
[1777828575159,38.84,78698.11,20.1,0.04769,3e-05,7.7768]
[1777828580193,38.84,78698.03,20.1,0.04768,3e-05,7.77558]
[1777828587243,38.84,78697.92,20.1,0.04767,3e-05,7.77391]
[1777828592278,38.83,78697.87,20.1,0.04764,3e-05,7.77]
[1777828597313,38.83,78697.52,20.1,0.04763,3e-05,7.76767]
[1777828602348,38.83,78697.0,20.1,0.0476,3e-05,7.76466]
[1777828608390,38.83,78696.66,20.1,0.04759,3e-05,7.7623]
[1777828614432,38.83,78697.09,20.1,0.04759,3e-05,7.76332]
[1777828620474,38.83,78696.91,20.1,0.04758,3e-05,7.76169]
[1777828625509,38.83,78696.91,20.1,0.04758,3e-05,7.761]
[1777828630543,38.83,78697.05,20.1,0.04758,3e-05,7.76093]
[1777828635579,38.82,78696.91,20.1,0.04757,3e-05,7.75965]
[1777828640614,38.82,78696.59,20.1,0.04755,3e-05,7.75761]
[1777828648670,38.82,78696.84,20.1,0.04755,3e-05,7.75767]
[1777828657732,38.82,78696.76,20.1,0.04752,3e-05,7.75331]
[1777828662767,38.82,78698.7,20.1,0.04758,3e-05,7.76111]
[1777828668810,38.82,78698.4,20.1,0.04757,3e-05,7.759]
[1777828673845,38.82,78698.38,20.1,0.04756,3e-05,7.75826]
[1777828680893,38.81,78700.56,20.1,0.04762,3e-05,7.76676]
[1777828684060,38.81,78700.59,20.1,0.04762,3e-05,7.76661]
[1777828688962,38.81,78700.56,20.1,0.04762,3e-05,7.76606]
[1777828694991,38.81,78698.06,20.1,0.04753,3e-05,7.75393]
[1777828700027,38.81,78710.65,20.1,0.04793,3e-05,7.80822]
[1777828705063,38.81,78698.06,20.1,0.04751,3e-05,7.75224]
[1777828710098,38.81,78708.49,20.1,0.04785,3e-05,7.79718]
[1777828715132,38.8,78709.99,20.1,0.04788,3e-05,7.79998]
[1777828721175,38.8,78710.01,20.1,0.04787,3e-05,7.79884]
[1777828732251,38.8,78710.05,20.1,0.04785,3e-05,7.79716]
[1777828738818,38.8,78709.98,20.1,0.04785,3e-05,7.7962]
[1777828753399,38.79,78710.01,20.1,0.04783,3e-05,7.79371]
[1777828762465,38.79,78710.04,20.1,0.04782,3e-05,7.79252]
[1777828770520,38.79,78710.08,20.1,0.04781,3e-05,7.79155]
[1777828776562,38.79,78710.16,20.1,0.04779,3e-05,7.78818]
[1777828781598,38.79,78721.39,20.1,0.04815,3e-05,7.83655]
[1777828786633,38.78,78721.98,20.1,0.04816,3e-05,7.83802]
[1777828791668,38.78,78724.19,20.1,0.04823,3e-05,7.84657]
[1777828800731,38.78,78721.94,20.1,0.04814,3e-05,7.83445]
[1777828805766,38.78,78725.46,20.1,0.04824,3e-05,7.84872]
[1777828810801,38.77,78725.48,20.1,0.04823,3e-05,7.84748]
[1777828815835,38.77,78725.41,20.1,0.04822,3e-05,7.84584]
[1777828820871,38.77,78722.23,20.1,0.04811,3e-05,7.83059]
[1777828827920,38.77,78720.85,20.1,0.04805,3e-05,7.82285]
[1777828838997,38.76,78721.03,20.1,0.04802,3e-05,7.81814]
[1777828844032,38.76,78707.18,20.1,0.04756,3e-05,7.7566]
[1777828849070,38.76,78708.64,20.1,0.0476,3e-05,7.76225]
[1777828854104,38.76,78716.69,20.1,0.04786,3e-05,7.79653]
[1777828859140,38.76,78719.13,20.1,0.04793,3e-05,7.80618]
[1777828864175,38.75,78718.9,20.1,0.04791,3e-05,7.8041]
[1777828869209,38.75,78721.21,20.1,0.04798,3e-05,7.8132]
[1777828875252,38.75,78722.91,20.1,0.04803,3e-05,7.81934]
[1777828881297,38.75,78722.32,20.1,0.048,3e-05,7.81543]
[1777828886332,38.75,78722.51,20.1,0.04799,3e-05,7.81518]
[1777828891367,38.74,78723.99,20.1,0.04802,3e-05,7.81752]
[1777828896402,38.74,78715.43,20.1,0.04773,3e-05,7.77895]
[1777828901436,38.74,78707.44,20.1,0.04746,3e-05,7.74347]
[1777828906472,38.74,78707.5,20.1,0.04746,3e-05,7.74327]
[1777828911506,38.74,78706.6,20.1,0.04743,3e-05,7.73887]
[1777828916542,38.74,78706.53,20.1,0.04742,3e-05,7.7381]
[1777828921577,38.74,78706.35,20.1,0.04741,3e-05,7.73684]
[1777828927619,38.74,78706.42,20.1,0.04741,3e-05,7.73656]
[1777828933661,38.73,78708.72,20.1,0.04748,3e-05,7.74596]
[1777828938696,38.73,78706.97,20.1,0.04742,3e-05,7.73781]
[1777828945745,38.73,78719.19,20.1,0.04781,3e-05,7.79002]
[1777828950781,38.73,78721.28,20.1,0.04787,3e-05,7.7982]
[1777828955815,38.73,78722.76,20.1,0.0479,3e-05,7.80078]
[1777828962865,38.73,78727.95,20.1,0.04805,3e-05,7.82191]
[1777828967900,38.72,78730.55,20.1,0.04813,3e-05,7.83215]
[1777828972935,38.72,78739.99,20.1,0.04843,3e-05,7.87226]
[1777828977971,38.72,78734.22,20.1,0.04823,3e-05,7.84528]
[1777828985020,38.71,78732.7,20.1,0.04816,3e-05,7.83669]
[1777828990055,38.71,78732.0,20.1,0.04813,3e-05,7.83224]
[1777828995090,38.71,78730.94,20.1,0.04808,3e-05,7.82625]
[1777829000126,38.71,78734.11,20.1,0.04818,3e-05,7.83884]
[1777829005161,38.7,78737.26,20.1,0.04827,3e-05,7.85119]
[1777829010195,38.7,78746.02,20.1,0.04855,3e-05,7.88814]
[1777829015231,38.7,78746.21,20.1,0.04853,3e-05,7.88427]
[1777829017880,38.7,78746.28,20.1,0.04852,3e-05,7.88423]
[1777829023287,38.69,78752.67,20.1,0.04872,3e-05,7.90993]
[1777829028321,38.69,78762.04,20.1,0.04902,3e-05,7.94945]
[1777829033357,38.69,78763.4,20.1,0.04904,3e-05,7.95328]
[1777829038371,38.68,78749.07,20.1,0.04855,3e-05,7.88815]
[1777829043428,38.68,78751.33,20.1,0.04861,3e-05,7.89609]
[1777829048464,38.68,78755.8,20.1,0.04875,3e-05,7.914]
[1777829055513,38.67,78756.03,20.1,0.04873,3e-05,7.91197]
[1777829060547,38.67,78756.09,20.1,0.04872,3e-05,7.91036]
[1777829065583,38.66,78763.27,20.1,0.04894,3e-05,7.94012]
[1777829070618,38.66,78764.9,20.1,0.04898,3e-05,7.94518]
[1777829075654,38.66,78764.98,20.1,0.04895,3e-05,7.94047]
[1777829081696,38.65,78765.72,20.1,0.04895,3e-05,7.94116]
[1777829086731,38.65,78765.19,20.1,0.04892,3e-05,7.93664]
[1777829091766,38.65,78762.14,20.1,0.0488,3e-05,7.92105]
[1777829096801,38.64,78760.06,20.1,0.04872,3e-05,7.90985]
[1777829101836,38.64,78759.11,20.1,0.04867,3e-05,7.90376]
[1777829108886,38.63,78761.2,20.1,0.04872,3e-05,7.91034]
[1777829113921,38.63,78761.27,20.1,0.04871,3e-05,7.90871]
[1777829121978,38.63,78761.16,20.1,0.04868,3e-05,7.90514]
[1777829127013,38.62,78759.87,20.1,0.04862,3e-05,7.89755]
[1777829133056,38.62,78764.93,20.1,0.04876,3e-05,7.91474]
[1777829138091,38.61,78765.34,20.1,0.04876,3e-05,7.91459]
[1777829141537,38.61,78766.31,20.1,0.04878,3e-05,7.9177]
[1777829147154,38.61,78766.4,20.1,0.04876,3e-05,7.91574]
[1777829152188,38.6,78773.97,20.1,0.049,3e-05,7.94745]
[1777829157220,38.6,78780.01,20.1,0.04919,3e-05,7.97261]
[1777829157918,38.6,78780.01,20.1,0.04919,3e-05,7.97261]
[1777829159844,38.6,78785.05,20.1,0.04935,3e-05,7.99415]
[1777829165283,38.59,78770.95,20.1,0.04886,3e-05,7.92831]
[1777829170318,38.59,78763.15,20.1,0.04858,3e-05,7.89183]
[1777829175353,38.59,78764.41,20.1,0.04861,3e-05,7.89585]
[1777829181394,38.59,78765.33,20.1,0.04863,3e-05,7.89805]
[1777829186430,38.58,78768.05,20.1,0.04871,3e-05,7.90855]
[1777829193479,38.58,78769.25,20.1,0.04871,3e-05,7.90863]
[1777829198514,38.58,78772.73,20.1,0.04882,3e-05,7.92243]
[1777829203548,38.57,78772.71,20.1,0.0488,3e-05,7.92061]
[1777829208285,38.57,78773.0,20.1,0.0488,3e-05,7.92054]
[1777829213620,38.57,78772.26,20.1,0.04876,3e-05,7.91523]
[1777829219663,38.56,78769.56,20.1,0.04865,3e-05,7.90096]
[1777829221521,38.56,78765.62,20.1,0.04852,3e-05,7.88348]
[1777829226712,38.56,78754.89,20.1,0.04815,3e-05,7.83444]
[1777829231877,38.56,78745.36,20.1,0.04783,3e-05,7.79185]
[1777829236908,38.56,78739.47,20.1,0.04763,3e-05,7.76532]
[1777829242982,38.56,78741.08,20.1,0.04768,3e-05,7.7717]
[1777829248869,38.56,78749.62,20.1,0.04796,3e-05,7.80831]
[1777829253904,38.55,78751.58,20.1,0.048,3e-05,7.81306]
[1777829256936,38.55,78751.62,20.1,0.048,3e-05,7.81284]
[1777829262967,38.55,78752.61,20.1,0.04802,3e-05,7.81583]
[1777829268002,38.55,78752.46,20.1,0.04801,3e-05,7.81421]
[1777829273043,38.55,78752.47,20.1,0.048,3e-05,7.81333]
[1777829278078,38.55,78752.23,20.1,0.04798,3e-05,7.81137]
[1777829283113,38.54,78752.57,20.1,0.04799,3e-05,7.81198]
[1777829288154,38.54,78751.83,20.1,0.04796,3e-05,7.80786]
[1777829293186,38.54,78750.71,20.1,0.04791,3e-05,7.8021]
[1777829298222,38.54,78738.7,20.1,0.04751,3e-05,7.74861]
[1777829303256,38.54,78738.71,20.1,0.04751,3e-05,7.74826]
[1777829304897,38.54,78738.45,20.1,0.0475,3e-05,7.74704]
[1777829310305,38.54,78732.39,20.1,0.0473,3e-05,7.72005]
[1777829315340,38.54,78730.54,20.1,0.04722,3e-05,7.7089]
[1777829320376,38.54,78731.17,20.1,0.04724,3e-05,7.71158]
[1777829325411,38.54,78731.14,20.1,0.04724,3e-05,7.71139]
[1777829330446,38.54,78731.1,20.1,0.04724,3e-05,7.71118]
[1777829337676,38.54,78731.1,20.1,0.04724,3e-05,7.71118]
[1777829344545,38.54,78729.96,20.1,0.0472,3e-05,7.70624]
[1777829352600,38.54,78727.89,20.1,0.04713,3e-05,7.69734]
[1777829359649,38.54,78727.49,20.1,0.04712,3e-05,7.69583]
[1777829368713,38.54,78727.42,20.1,0.04712,3e-05,7.69581]
[1777829378783,38.54,78727.19,20.1,0.0471,3e-05,7.69229]
[1777829383821,38.54,78725.96,20.1,0.04706,3e-05,7.6871]
[1777829390869,38.54,78725.96,20.1,0.04707,3e-05,7.68742]
[1777829399935,38.54,78725.16,20.1,0.04704,3e-05,7.68442]
[1777829404973,38.54,78725.93,20.1,0.04707,3e-05,7.68801]
[1777829411016,38.54,78725.93,20.1,0.04707,3e-05,7.68827]
[1777829417059,38.54,78725.96,20.1,0.04708,3e-05,7.68865]
[1777829423103,38.54,78725.26,20.1,0.04705,3e-05,7.68584]
[1777829428138,38.54,78723.79,20.1,0.04701,3e-05,7.67967]
[1777829436194,38.54,78723.86,20.1,0.047,3e-05,7.67755]
[1777829441229,38.55,78722.51,20.1,0.04696,3e-05,7.67202]
[1777829446264,38.55,78725.28,20.1,0.04705,3e-05,7.68436]
[1777829451299,38.55,78737.89,20.1,0.04746,3e-05,7.73955]
[1777829456334,38.55,78736.2,20.1,0.0474,3e-05,7.73195]
[1777829462376,38.54,78734.99,20.1,0.04736,3e-05,7.72654]
[1777829468417,38.54,78735.01,20.1,0.04736,3e-05,7.72654]
[1777829479496,38.54,78735.35,20.1,0.04737,3e-05,7.72792]
[1777829487328,38.54,78735.35,20.1,0.04737,3e-05,7.72792]
[1777829500643,38.54,78735.42,20.1,0.04736,3e-05,7.72519]
[1777829505678,38.54,78735.21,20.1,0.04735,3e-05,7.72425]
[1777829516754,38.54,78732.31,20.1,0.04726,3e-05,7.71174]
[1777829521790,38.54,78732.34,20.1,0.04726,3e-05,7.71198]
[1777829526825,38.55,78732.45,20.1,0.04726,3e-05,7.71257]
[1777829531859,38.55,78734.82,20.1,0.04734,3e-05,7.72296]
[1777829537901,38.54,78735.37,20.1,0.04736,3e-05,7.72534]
[1777829543944,38.54,78735.27,20.1,0.04736,3e-05,7.72483]
[1777829548979,38.54,78734.7,20.1,0.04734,3e-05,7.72228]
[1777829555021,38.54,78734.73,20.1,0.04732,3e-05,7.71948]
[1777829560056,38.54,78734.73,20.1,0.04732,3e-05,7.71945]
[1777829565091,38.54,78737.41,20.1,0.04741,3e-05,7.73114]
[1777829570126,38.54,78738.35,20.1,0.04744,3e-05,7.73511]
[1777829575162,38.54,78737.73,20.1,0.04742,3e-05,7.73222]
[1777829580196,38.54,78738.22,20.1,0.04743,3e-05,7.73417]
[1777829585232,38.54,78742.63,20.1,0.04757,3e-05,7.75326]
[1777829588636,38.54,78752.55,20.1,0.0479,3e-05,7.79661]
[1777829595302,38.54,78755.59,20.1,0.04799,3e-05,7.8089]
[1777829601346,38.54,78754.49,20.1,0.04795,3e-05,7.8031]
[1777829606381,38.54,78756.82,20.1,0.04802,3e-05,7.8126]
[1777829612423,38.54,78757.29,20.1,0.04801,3e-05,7.81081]
[1777829617457,38.53,78754.34,20.1,0.04791,3e-05,7.79702]
[1777829622494,38.53,78753.97,20.1,0.04789,3e-05,7.79475]
[1777829627529,38.53,78755.63,20.1,0.04794,3e-05,7.80143]
[1777829632564,38.53,78754.93,20.1,0.04791,3e-05,7.79769]
[1777829637599,38.53,78755.07,20.1,0.04791,3e-05,7.79767]
[1777829649683,38.53,78755.1,20.1,0.0479,3e-05,7.79628]
[1777829654717,38.53,78755.91,20.1,0.04792,3e-05,7.79921]
[1777829659753,38.53,78755.61,20.1,0.04791,3e-05,7.79726]
[1777829666802,38.52,78755.6,20.1,0.0479,3e-05,7.79636]
[1777829671837,38.52,78755.78,20.1,0.04789,3e-05,7.79367]
[1777829676871,38.52,78756.09,20.1,0.04789,3e-05,7.79446]
[1777829681907,38.52,78756.73,20.1,0.04791,3e-05,7.79668]
[1777829686942,38.52,78757.05,20.1,0.04791,3e-05,7.7975]
[1777829692983,38.52,78757.42,20.1,0.04792,3e-05,7.79841]
[1777829703057,38.52,78757.39,20.1,0.04791,3e-05,7.7971]
[1777829708092,38.52,78757.74,20.1,0.04792,3e-05,7.79806]
[1777829713128,38.51,78757.79,20.1,0.04791,3e-05,7.7977]
[1777829720179,38.51,78757.83,20.1,0.04791,3e-05,7.79708]
[1777829725214,38.51,78758.83,20.1,0.04794,3e-05,7.80094]
[1777829726891,38.51,78758.04,20.1,0.04791,3e-05,7.79734]
[1777829733270,38.51,78758.44,20.1,0.0479,3e-05,7.79532]
[1777829738305,38.51,78758.44,20.1,0.0479,3e-05,7.79478]
[1777829740227,38.51,78758.9,20.1,0.04791,3e-05,7.7967]
[1777829740235,38.51,78758.9,20.1,0.04791,3e-05,7.7967]
[1777829740977,38.51,78763.02,20.1,0.04805,3e-05,7.81477]
[1777829746360,38.51,78771.38,20.1,0.04832,3e-05,7.85062]
[1777829751396,38.51,78772.37,20.1,0.04834,3e-05,7.85398]
[1777829756431,38.5,78781.93,20.1,0.04865,3e-05,7.89515]
[1777829761466,38.5,78783.34,20.1,0.04869,3e-05,7.90003]
[1777829767508,38.5,78783.37,20.1,0.04868,3e-05,7.8985]
[1777829772542,38.5,78783.18,20.1,0.04866,3e-05,7.8963]
[1777829775344,38.49,78778.77,20.1,0.04851,3e-05,7.87618]
[1777829780598,38.49,78775.34,20.1,0.04838,3e-05,7.8597]
[1777829786633,38.49,78775.34,20.1,0.04838,3e-05,7.85909]
[1777829791678,38.49,78771.93,20.1,0.04824,3e-05,7.83958]
[1777829796713,38.49,78771.97,20.1,0.04823,3e-05,7.83894]
[1777829802755,38.49,78772.25,20.1,0.04823,3e-05,7.83921]
[1777829807790,38.48,78778.4,20.1,0.04843,3e-05,7.86555]
[1777829812825,38.48,78779.01,20.1,0.04844,3e-05,7.8672]
[1777829817859,38.48,78778.52,20.1,0.04842,3e-05,7.86397]
[1777829825916,38.48,78778.71,20.1,0.04841,3e-05,7.86312]
[1777829830951,38.48,78778.06,20.1,0.04838,3e-05,7.85918]
[1777829833972,38.47,78798.79,20.1,0.04907,3e-05,7.95076]
[1777829839006,38.47,78798.65,20.1,0.04905,3e-05,7.94834]
[1777829843461,38.47,78798.65,20.1,0.04905,3e-05,7.94834]
[1777829849077,38.47,78798.5,20.1,0.04902,3e-05,7.94422]
[1777829856127,38.46,78798.27,20.1,0.04898,3e-05,7.93796]
[1777829860465,38.46,78796.73,20.1,0.04892,3e-05,7.93011]
[1777829866197,38.46,78797.69,20.1,0.04894,3e-05,7.93217]
[1777829871231,38.45,78789.84,20.1,0.04866,3e-05,7.89566]
[1777829876266,38.45,78788.95,20.1,0.04862,3e-05,7.89044]
[1777829881302,38.45,78785.71,20.1,0.0485,3e-05,7.87483]
[1777829889360,38.45,78785.39,20.1,0.04848,3e-05,7.87168]
[1777829894395,38.44,78784.33,20.1,0.04844,3e-05,7.86593]
[1777829899430,38.44,78785.53,20.1,0.04847,3e-05,7.87006]
[1777829904465,38.44,78786.71,20.1,0.0485,3e-05,7.87423]
[1777829909502,38.44,78786.6,20.1,0.04849,3e-05,7.87266]
[1777829914537,38.44,78786.71,20.1,0.04847,3e-05,7.86918]
[1777829919572,38.43,78788.26,20.1,0.04851,3e-05,7.87495]
[1777829924607,38.43,78794.04,20.1,0.04869,3e-05,7.8994]
[1777829929642,38.43,78794.98,20.1,0.04871,3e-05,7.90228]
[1777829934677,38.43,78797.45,20.1,0.04879,3e-05,7.91196]
[1777829939711,38.43,78798.82,20.1,0.04882,3e-05,7.91668]
[1777829944747,38.42,78808.35,20.1,0.04913,3e-05,7.95778]
[1777829949782,38.42,78810.11,20.1,0.04918,3e-05,7.96383]
[1777829956831,38.41,78810.46,20.1,0.04917,3e-05,7.96275]
[1777829961866,38.41,78803.9,20.1,0.04893,3e-05,7.93147]
[1777829966901,38.41,78802.33,20.1,0.04887,3e-05,7.92283]
[1777829971936,38.41,78790.27,20.1,0.04843,3e-05,7.86466]
[1777829976971,38.4,78786.23,20.1,0.04829,3e-05,7.84569]
[1777829985027,38.4,78779.92,20.1,0.04807,3e-05,7.81637]
[1777829990783,38.4,78777.56,20.1,0.04799,3e-05,7.80569]
[1777829998118,38.4,78777.6,20.1,0.04798,3e-05,7.80477]
[1777830004163,38.4,78778.87,20.1,0.04802,3e-05,7.80985]
[1777830006399,38.4,78778.8,20.1,0.04802,3e-05,7.80945]
[1777830012218,38.4,78785.41,20.1,0.04823,3e-05,7.83806]
[1777830017254,38.4,78782.6,20.1,0.04813,3e-05,7.82488]
[1777830024303,38.39,78782.58,20.1,0.04813,3e-05,7.82386]
[1777830029338,38.39,78789.71,20.1,0.04836,3e-05,7.85469]
[1777830034373,38.39,78788.52,20.1,0.04829,3e-05,7.8455]
[1777830039408,38.39,78788.46,20.1,0.04828,3e-05,7.84428]
[1777830045450,38.39,78788.5,20.1,0.04828,3e-05,7.84336]
[1777830051494,38.39,78788.72,20.1,0.04828,3e-05,7.84325]
[1777830059550,38.38,78789.23,20.1,0.04828,3e-05,7.844]
[1777830066598,38.38,78789.48,20.1,0.04828,3e-05,7.84375]
[1777830071634,38.38,78789.39,20.1,0.04827,3e-05,7.84217]
[1777830077676,38.38,78789.36,20.1,0.04826,3e-05,7.84087]
[1777830083718,38.37,78787.26,20.1,0.04818,3e-05,7.83037]
[1777830088753,38.37,78790.16,20.1,0.04827,3e-05,7.8423]
[1777830095802,38.37,78790.04,20.1,0.04824,3e-05,7.83746]
[1777830106878,38.37,78789.88,20.1,0.04821,3e-05,7.83463]
[1777830111914,38.37,78789.91,20.1,0.04821,3e-05,7.83379]
[1777830117956,38.36,78789.97,20.1,0.0482,3e-05,7.83291]
[1777830127019,38.36,78789.77,20.1,0.04818,3e-05,7.83032]
[1777830141117,38.36,78789.72,20.1,0.04816,3e-05,7.8275]
[1777830146151,38.35,78788.48,20.1,0.04811,3e-05,7.82111]
[1777830151186,38.35,78788.96,20.1,0.0481,3e-05,7.81949]
[1777830156222,38.35,78789.12,20.1,0.0481,3e-05,7.81935]
[1777830163271,38.35,78788.91,20.1,0.04809,3e-05,7.81723]
[1777830169315,38.35,78783.62,20.1,0.0479,3e-05,7.79279]
[1777830175357,38.35,78783.1,20.1,0.04788,3e-05,7.78974]
[1777830182406,38.34,78783.15,20.1,0.04788,3e-05,7.78908]
[1777830187441,38.34,78782.77,20.1,0.04786,3e-05,7.78677]
[1777830192476,38.34,78781.72,20.1,0.04782,3e-05,7.78154]
[1777830200532,38.34,78780.33,20.1,0.04777,3e-05,7.77459]
[1777830205567,38.34,78780.26,20.1,0.04776,3e-05,7.77392]
[1777830210601,38.34,78780.51,20.1,0.04777,3e-05,7.77469]
[1777830217651,38.34,78780.51,20.1,0.04775,3e-05,7.77141]
[1777830222689,38.34,78780.51,20.1,0.04775,3e-05,7.77116]
[1777830229738,38.34,78780.6,20.1,0.04775,3e-05,7.77125]
[1777830236337,38.34,78780.52,20.1,0.04774,3e-05,7.77086]
[1777830246858,38.34,78787.44,20.1,0.04797,3e-05,7.80089]
[1777830252900,38.34,78792.94,20.1,0.04815,3e-05,7.82468]
[1777830257935,38.34,78792.83,20.1,0.04814,3e-05,7.82366]
[1777830262970,38.33,78793.62,20.1,0.04816,3e-05,7.82666]
[1777830268007,38.33,78793.67,20.1,0.04816,3e-05,7.82639]
[1777830273040,38.33,78793.92,20.1,0.04815,3e-05,7.82413]
[1777830279081,38.33,78795.36,20.1,0.04819,3e-05,7.83]
[1777830284117,38.33,78798.02,20.1,0.04828,3e-05,7.84132]
[1777830289152,38.33,78797.34,20.1,0.04825,3e-05,7.83777]
[1777830294192,38.33,78797.47,20.1,0.04825,3e-05,7.83784]
[1777830301241,38.33,78796.32,20.1,0.04821,3e-05,7.83202]
[1777830306277,38.33,78795.57,20.1,0.04818,3e-05,7.82826]
[1777830313326,38.33,78795.71,20.1,0.04818,3e-05,7.82834]
[1777830319368,38.33,78795.75,20.1,0.04818,3e-05,7.82808]
[1777830324403,38.33,78795.75,20.1,0.04817,3e-05,7.82772]
[1777830331452,38.32,78794.07,20.1,0.0481,3e-05,7.81691]
[1777830336486,38.32,78793.94,20.1,0.04809,3e-05,7.81606]
[1777830341521,38.32,78781.53,20.1,0.04768,3e-05,7.761]
[1777830346557,38.32,78779.74,20.1,0.04762,3e-05,7.75326]
[1777830351592,38.32,78780.03,20.1,0.04763,3e-05,7.75473]
[1777830358641,38.32,78779.62,20.1,0.04762,3e-05,7.75319]
[1777830363676,38.33,78775.82,20.1,0.0475,3e-05,7.73667]
[1777830369718,38.33,78769.58,20.1,0.04729,3e-05,7.70974]
[1777830374752,38.33,78769.48,20.1,0.0473,3e-05,7.70985]
[1777830376673,38.33,78769.44,20.1,0.0473,3e-05,7.70978]
[1777830380477,38.33,78785.61,20.1,0.04783,3e-05,7.78147]
[1777830386239,38.33,78782.88,20.1,0.04774,3e-05,7.76941]
[1777830394902,38.33,78780.89,20.1,0.04766,3e-05,7.75785]
[1777830399938,38.33,78780.89,20.1,0.04766,3e-05,7.75796]
[1777830404973,38.33,78781.83,20.1,0.04769,3e-05,7.76218]
[1777830410008,38.33,78781.73,20.1,0.04769,3e-05,7.76178]
[1777830415043,38.33,78782.73,20.1,0.04772,3e-05,7.76625]
[1777830420077,38.33,78782.44,20.1,0.04771,3e-05,7.76497]
[1777830425113,38.33,78783.36,20.1,0.04774,3e-05,7.769]
[1777830430148,38.33,78785.37,20.1,0.04781,3e-05,7.77781]
[1777830436190,38.33,78784.66,20.1,0.04779,3e-05,7.77457]
[1777830441226,38.33,78784.45,20.1,0.04778,3e-05,7.77359]
[1777830449283,38.33,78784.52,20.1,0.04778,3e-05,7.77381]
[1777830454318,38.33,78783.83,20.1,0.04774,3e-05,7.76786]
[1777830461367,38.33,78784.66,20.1,0.04777,3e-05,7.77154]
[1777830470430,38.33,78784.51,20.1,0.04776,3e-05,7.77086]
[1777830475465,38.33,78783.95,20.1,0.04774,3e-05,7.76841]
[1777830481507,38.33,78784.79,20.1,0.04777,3e-05,7.77216]
[1777830486541,38.33,78784.82,20.1,0.04777,3e-05,7.77229]
[1777830491577,38.33,78777.81,20.1,0.04754,3e-05,7.74134]
[1777830496107,38.33,78769.51,20.1,0.04727,3e-05,7.70503]
[1777830501647,38.33,78763.92,20.1,0.04709,3e-05,7.68131]
[1777830507483,38.33,78760.65,20.1,0.04699,3e-05,7.6675]
[1777830516752,38.33,78755.02,20.1,0.0468,3e-05,7.64176]
[1777830521787,38.34,78754.75,20.1,0.0468,3e-05,7.64141]
[1777830526824,38.34,78754.52,20.1,0.0468,3e-05,7.64119]
[1777830531858,38.34,78753.97,20.1,0.04679,3e-05,7.63957]
[1777830539915,38.34,78751.63,20.1,0.04672,3e-05,7.63066]
[1777830545957,38.34,78750.9,20.1,0.0467,3e-05,7.62854]
[1777830550992,38.34,78750.9,20.1,0.04671,3e-05,7.62943]
[1777830555023,38.35,78769.17,20.1,0.04732,3e-05,7.71016]
[1777830559157,38.35,78770.23,20.1,0.04735,3e-05,7.71499]
[1777830563201,38.35,78770.47,20.1,0.04736,3e-05,7.71619]
[1777830571135,38.35,78769.87,20.1,0.04733,3e-05,7.71102]
[1777830579191,38.35,78770.64,20.1,0.04735,3e-05,7.71474]
[1777830585233,38.35,78772.02,20.1,0.0474,3e-05,7.721]
[1777830591275,38.35,78771.61,20.1,0.04739,3e-05,7.71936]
[1777830596310,38.35,78771.13,20.1,0.04737,3e-05,7.7174]
[1777830602352,38.35,78770.95,20.1,0.04737,3e-05,7.71681]
[1777830610188,38.35,78770.95,20.1,0.04737,3e-05,7.71688]
[1777830615444,38.35,78770.77,20.1,0.04737,3e-05,7.71646]
[1777830620479,38.35,78761.62,20.1,0.04707,3e-05,7.67657]
[1777830625599,38.35,78761.72,20.1,0.04708,3e-05,7.67739]
[1777830630639,38.35,78759.92,20.1,0.04702,3e-05,7.67007]
[1777830635674,38.35,78758.74,20.1,0.04697,3e-05,7.66254]
[1777830640709,38.35,78757.29,20.1,0.04693,3e-05,7.65674]
[1777830648766,38.35,78756.5,20.1,0.04691,3e-05,7.65418]
[1777830653801,38.36,78748.0,20.1,0.04664,3e-05,7.61766]
[1777830658836,38.36,78747.48,20.1,0.04662,3e-05,7.61622]
[1777830664878,38.36,78747.43,20.1,0.04663,3e-05,7.61696]
[1777830669913,38.36,78751.14,20.1,0.04676,3e-05,7.63384]
[1777830674948,38.36,78751.15,20.1,0.04676,3e-05,7.63451]
[1777830679983,38.36,78751.5,20.1,0.04678,3e-05,7.63665]
[1777830686046,38.36,78751.18,20.1,0.04677,3e-05,7.63573]
[1777830694081,38.36,78751.18,20.1,0.04676,3e-05,7.63404]
[1777830704151,38.37,78751.14,20.1,0.04677,3e-05,7.63504]
[1777830714221,38.37,78751.18,20.1,0.04678,3e-05,7.63636]
[1777830721271,38.37,78751.04,20.1,0.04678,3e-05,7.63664]
[1777830726306,38.37,78751.67,20.1,0.04681,3e-05,7.63994]
[1777830731342,38.37,78751.77,20.1,0.04682,3e-05,7.64091]
[1777830742419,38.37,78751.47,20.1,0.04681,3e-05,7.64074]
[1777830747123,38.38,78750.2,20.1,0.04678,3e-05,7.63561]
[1777830753495,38.38,78734.4,20.1,0.04626,3e-05,7.56519]
[1777830760544,38.38,78731.9,20.1,0.04619,3e-05,7.55597]
[1777830765580,38.38,78728.7,20.1,0.04609,3e-05,7.54328]
[1777830769873,38.38,78724.66,20.1,0.04597,3e-05,7.52687]
[1777830776656,38.39,78720.93,20.1,0.04587,3e-05,7.51286]
[1777830781692,38.39,78724.97,20.1,0.04601,3e-05,7.53174]
[1777830786728,38.39,78728.72,20.1,0.04614,3e-05,7.54932]
[1777830791762,38.39,78728.25,20.1,0.04613,3e-05,7.54847]
[1777830796798,38.4,78728.7,20.1,0.04616,3e-05,7.55162]
[1777830803846,38.4,78728.5,20.1,0.04616,3e-05,7.55239]
[1777830810896,38.4,78728.57,20.1,0.04618,3e-05,7.55431]
[1777830815931,38.4,78727.57,20.1,0.04614,3e-05,7.54829]
[1777830821973,38.41,78727.21,20.1,0.04614,3e-05,7.54814]
[1777830827009,38.41,78727.15,20.1,0.04614,3e-05,7.54905]
[1777830835694,38.41,78727.08,20.1,0.04615,3e-05,7.54921]
[1777830841105,38.41,78727.36,20.1,0.04618,3e-05,7.55318]
[1777830851176,38.42,78730.79,20.1,0.0463,3e-05,7.57028]
[1777830856211,38.42,78730.33,20.1,0.0463,3e-05,7.56926]
[1777830861245,38.42,78730.22,20.1,0.0463,3e-05,7.56976]
[1777830866281,38.42,78729.13,20.1,0.04627,3e-05,7.566]
[1777830871316,38.43,78729.36,20.1,0.04627,3e-05,7.56516]
[1777830879371,38.43,78729.79,20.1,0.0463,3e-05,7.56864]
[1777830887428,38.43,78729.19,20.1,0.04629,3e-05,7.56785]
[1777830892463,38.43,78730.29,20.1,0.04633,3e-05,7.57362]
[1777830899513,38.44,78730.42,20.1,0.04635,3e-05,7.57553]
[1777830906563,38.44,78730.35,20.1,0.04636,3e-05,7.5765]
[1777830915626,38.44,78727.38,20.1,0.04627,3e-05,7.56532]
[1777830920661,38.44,78725.88,20.1,0.04623,3e-05,7.55992]
[1777830925696,38.44,78727.81,20.1,0.0463,3e-05,7.56934]
[1777830930731,38.45,78727.58,20.1,0.0463,3e-05,7.56935]
[1777830938787,38.45,78727.53,20.1,0.0463,3e-05,7.5679]
[1777830946930,38.45,78727.71,20.1,0.04631,3e-05,7.56948]
[1777830948034,38.45,78727.71,20.1,0.04632,3e-05,7.57027]
[1777830953892,38.45,78727.68,20.1,0.04633,3e-05,7.57148]
[1777830958928,38.46,78727.72,20.1,0.04633,3e-05,7.57261]
[1777830971012,38.46,78727.68,20.1,0.04635,3e-05,7.57469]
[1777830977055,38.46,78727.65,20.1,0.04636,3e-05,7.57568]
[1777830982089,38.46,78727.54,20.1,0.04636,3e-05,7.57613]
[1777830987124,38.47,78727.54,20.1,0.04637,3e-05,7.57705]
[1777830999209,38.47,78727.7,20.1,0.04637,3e-05,7.57709]
[1777831004250,38.47,78727.67,20.1,0.04638,3e-05,7.57785]
[1777831011298,38.47,78729.92,20.1,0.04646,3e-05,7.58885]
[1777831019354,38.48,78727.63,20.1,0.0464,3e-05,7.58025]
[1777831031362,38.48,78727.64,20.1,0.0464,3e-05,7.58098]
[1777831032429,38.48,78727.64,20.1,0.04642,3e-05,7.5825]
[1777831043523,38.48,78727.42,20.1,0.04642,3e-05,7.58336]
[1777831048557,38.48,78727.49,20.1,0.04643,3e-05,7.58448]
[1777831058628,38.49,78727.45,20.1,0.04643,3e-05,7.58323]
[1777831063663,38.49,78727.42,20.1,0.04643,3e-05,7.58392]
[1777831072726,38.49,78727.45,20.1,0.04644,3e-05,7.58552]
[1777831083803,38.49,78727.0,20.1,0.04644,3e-05,7.58531]
[1777831088838,38.5,78725.82,20.1,0.04641,3e-05,7.58103]
[1777831093873,38.5,78725.81,20.1,0.04642,3e-05,7.58185]
[1777831099915,38.5,78725.95,20.1,0.04643,3e-05,7.58348]
[1777831106964,38.5,78724.47,20.1,0.04639,3e-05,7.57826]
[1777831113005,38.5,78724.33,20.1,0.04638,3e-05,7.57584]
[1777831118041,38.5,78724.33,20.1,0.04639,3e-05,7.57672]
[1777831124083,38.51,78723.23,20.1,0.04636,3e-05,7.57302]
[1777831132139,38.51,78723.16,20.1,0.04637,3e-05,7.57416]
[1777831141202,38.51,78725.2,20.1,0.04644,3e-05,7.58449]
[1777831146237,38.51,78724.83,20.1,0.04644,3e-05,7.5837]
[1777831151271,38.51,78721.93,20.1,0.04635,3e-05,7.57202]
[1777831157314,38.52,78719.58,20.1,0.04628,3e-05,7.56301]
[1777831162349,38.52,78719.83,20.1,0.0463,3e-05,7.5651]
[1777831167384,38.52,78719.81,20.1,0.04631,3e-05,7.56601]
[1777831173425,38.52,78721.1,20.1,0.04634,3e-05,7.56993]
[1777831178461,38.52,78725.17,20.1,0.04648,3e-05,7.58839]
[1777831183496,38.52,78725.64,20.1,0.0465,3e-05,7.59123]
[1777831188531,38.53,78725.32,20.1,0.0465,3e-05,7.59062]
[1777831197594,38.53,78727.4,20.1,0.04657,3e-05,7.60092]
[1777831202630,38.53,78726.9,20.1,0.04656,3e-05,7.59945]
[1777831207665,38.53,78729.75,20.1,0.04666,3e-05,7.61246]
[1777831212700,38.53,78733.66,20.1,0.04679,3e-05,7.62999]
[1777831217734,38.53,78733.8,20.1,0.0468,3e-05,7.631]
[1777831223777,38.53,78736.21,20.1,0.04688,3e-05,7.64199]
[1777831228811,38.53,78736.99,20.1,0.04691,3e-05,7.64571]
[1777831233846,38.53,78726.56,20.1,0.04656,3e-05,7.59789]
[1777831238882,38.54,78726.41,20.1,0.04656,3e-05,7.59794]
[1777831244924,38.54,78726.05,20.1,0.04655,3e-05,7.59723]
[1777831249959,38.54,78725.98,20.1,0.04655,3e-05,7.59762]
[1777831254994,38.54,78726.1,20.1,0.04656,3e-05,7.59884]
[1777831262043,38.54,78722.64,20.1,0.04646,3e-05,7.58478]
[1777831267078,38.54,78719.03,20.1,0.04635,3e-05,7.57002]
[1777831274127,38.55,78718.88,20.1,0.04635,3e-05,7.57072]
[1777831280169,38.55,78716.16,20.1,0.04628,3e-05,7.56013]
[1777831285204,38.55,78710.61,20.1,0.04611,3e-05,7.53735]
[1777831290240,38.55,78709.7,20.1,0.04609,3e-05,7.53469]
[1777831295275,38.55,78710.16,20.1,0.0461,3e-05,7.53512]
[1777831301185,38.56,78711.53,20.1,0.04615,3e-05,7.54202]
[1777831306352,38.56,78710.71,20.1,0.04613,3e-05,7.54015]
[1777831311387,38.56,78710.7,20.1,0.04614,3e-05,7.54127]
[1777831318436,38.56,78710.13,20.1,0.04614,3e-05,7.54047]
[1777831327499,38.57,78710.08,20.1,0.04615,3e-05,7.54249]
[1777831332534,38.57,78710.41,20.1,0.04617,3e-05,7.54524]
[1777831337570,38.57,78700.49,20.1,0.04586,3e-05,7.5039]
[1777831342605,38.58,78699.24,20.1,0.04584,3e-05,7.50027]
[1777831348646,38.58,78698.41,20.1,0.04583,3e-05,7.49885]
[1777831353681,38.58,78698.07,20.1,0.04581,3e-05,7.49629]
[1777831363752,38.59,78698.07,20.1,0.04584,3e-05,7.49973]
[1777831370801,38.59,78695.32,20.1,0.04577,3e-05,7.49022]
[1777831378860,38.6,78695.85,20.1,0.04581,3e-05,7.49516]
[1777831383894,38.6,78701.93,20.1,0.04601,3e-05,7.52285]
[1777831388930,38.6,78701.91,20.1,0.04602,3e-05,7.52417]
[1777831393966,38.61,78698.95,20.1,0.04594,3e-05,7.51317]
[1777831399001,38.61,78698.72,20.1,0.04595,3e-05,7.51374]
[1777831404036,38.61,78698.5,20.1,0.04595,3e-05,7.51435]
[1777831409071,38.61,78698.5,20.1,0.04596,3e-05,7.51593]
[1777831414106,38.62,78697.96,20.1,0.04594,3e-05,7.51236]
[1777831419145,38.62,78698.04,20.1,0.04596,3e-05,7.51433]
[1777831424176,38.62,78696.81,20.1,0.04593,3e-05,7.51067]
[1777831433307,38.62,78696.74,20.1,0.04593,3e-05,7.51103]
[1777831440289,38.63,78696.71,20.1,0.04597,3e-05,7.51547]
[1777831447339,38.64,78696.71,20.1,0.04598,3e-05,7.51773]
[1777831455396,38.64,78696.8,20.1,0.04601,3e-05,7.52067]
[1777831460431,38.64,78696.08,20.1,0.046,3e-05,7.51915]
[1777831465467,38.65,78684.5,20.1,0.04564,3e-05,7.47111]
[1777831470502,38.65,78684.24,20.1,0.04564,3e-05,7.47199]
[1777831476544,38.65,78684.14,20.1,0.04564,3e-05,7.4711]
[1777831481980,38.66,78683.99,20.1,0.04565,3e-05,7.47203]
[1777831491649,38.66,78677.06,20.1,0.04547,3e-05,7.44706]
[1777831496684,38.67,78676.36,20.1,0.04546,3e-05,7.44621]
[1777831501719,38.67,78675.63,20.1,0.04545,3e-05,7.44523]
[1777831507760,38.68,78678.27,20.1,0.04556,3e-05,7.45903]
[1777831513803,38.68,78677.98,20.1,0.04557,3e-05,7.4603]
[1777831522475,38.68,78677.04,20.1,0.04554,3e-05,7.4567]
[1777831528908,38.69,78675.87,20.1,0.04555,3e-05,7.45765]
[1777831533944,38.7,78675.7,20.1,0.04554,3e-05,7.45622]
[1777831538979,38.7,78674.45,20.1,0.04552,3e-05,7.45304]
[1777831545022,38.71,78674.55,20.1,0.04554,3e-05,7.45607]
[1777831550058,38.71,78674.69,20.1,0.04556,3e-05,7.45881]
[1777831555093,38.71,78679.99,20.1,0.04575,3e-05,7.48361]
[1777831560128,38.72,78680.81,20.1,0.04579,3e-05,7.48908]
[1777831565164,38.72,78682.86,20.1,0.04587,3e-05,7.50011]
[1777831570199,38.72,78683.27,20.1,0.0459,3e-05,7.50367]
[1777831575234,38.73,78683.76,20.1,0.04593,3e-05,7.50752]
[1777831580269,38.73,78684.41,20.1,0.04596,3e-05,7.51203]
[1777831585305,38.73,78684.8,20.1,0.04599,3e-05,7.51536]
[1777831590340,38.74,78688.27,20.1,0.04611,3e-05,7.53181]
[1777831595375,38.74,78689.16,20.1,0.04613,3e-05,7.53423]
[1777831600410,38.74,78688.9,20.1,0.04613,3e-05,7.5345]
[1777831605445,38.74,78689.14,20.1,0.04615,3e-05,7.53689]
[1777831610480,38.74,78689.14,20.1,0.04616,3e-05,7.53819]
[1777831622563,38.75,78689.31,20.1,0.04619,3e-05,7.54196]
[1777831627599,38.75,78689.06,20.1,0.04619,3e-05,7.54209]
[1777831636662,38.76,78689.66,20.1,0.04623,3e-05,7.54678]
[1777831641698,38.76,78695.93,20.1,0.04644,3e-05,7.57489]
[1777831647741,38.76,78696.77,20.1,0.04647,3e-05,7.57956]
[1777831652775,38.76,78697.25,20.1,0.04648,3e-05,7.57961]
[1777831657811,38.76,78686.28,20.1,0.04613,3e-05,7.53337]
[1777831663853,38.77,78686.21,20.1,0.04614,3e-05,7.53452]
[1777831668888,38.77,78686.24,20.1,0.04615,3e-05,7.5358]
[1777831675937,38.77,78686.34,20.1,0.04617,3e-05,7.53775]
[1777831680972,38.77,78684.06,20.1,0.0461,3e-05,7.52903]
[1777831688021,38.78,78683.6,20.1,0.0461,3e-05,7.52855]
[1777831693056,38.78,78683.39,20.1,0.0461,3e-05,7.52873]
[1777831700104,38.78,78682.73,20.1,0.04609,3e-05,7.5274]
[1777831705140,38.78,78679.03,20.1,0.04598,3e-05,7.51264]
[1777831710175,38.78,78678.06,20.1,0.04596,3e-05,7.50975]
[1777831716217,38.79,78676.94,20.1,0.04592,3e-05,7.50379]
[1777831723266,38.79,78676.86,20.1,0.04594,3e-05,7.5058]
[1777831728301,38.79,78676.82,20.1,0.04595,3e-05,7.50714]
[1777831734343,38.8,78678.04,20.1,0.046,3e-05,7.5142]
[1777831739377,38.8,78678.81,20.1,0.04603,3e-05,7.51894]
[1777831745420,38.8,78679.35,20.1,0.04606,3e-05,7.52296]
[1777831750455,38.81,78678.86,20.1,0.04606,3e-05,7.52226]
[1777831755490,38.81,78677.63,20.1,0.04603,3e-05,7.51837]
[1777831760525,38.81,78677.69,20.1,0.04604,3e-05,7.52003]
[1777831769587,38.81,78677.51,20.1,0.04606,3e-05,7.52173]
[1777831774623,38.82,78677.77,20.1,0.04606,3e-05,7.52134]
[1777831781673,38.82,78677.67,20.1,0.04607,3e-05,7.52279]
[1777831788722,38.82,78677.63,20.1,0.04608,3e-05,7.52446]
[1777831794764,38.83,78680.69,20.1,0.04619,3e-05,7.53916]
[1777831799798,38.83,78684.24,20.1,0.04631,3e-05,7.55554]
[1777831804833,38.83,78683.83,20.1,0.04631,3e-05,7.55482]
[1777831811883,38.83,78683.98,20.1,0.04633,3e-05,7.55694]
[1777831821953,38.84,78683.98,20.1,0.04634,3e-05,7.55902]
[1777831834037,38.84,78681.5,20.1,0.04626,3e-05,7.548]
[1777831839071,38.84,78679.8,20.1,0.04622,3e-05,7.54182]
[1777831845114,38.85,78679.66,20.1,0.04622,3e-05,7.54261]
[1777831854177,38.85,78678.48,20.1,0.0462,3e-05,7.5396]
[1777831860219,38.85,78680.61,20.1,0.04628,3e-05,7.55007]
[1777831866261,38.85,78677.06,20.1,0.04618,3e-05,7.53625]
[1777831871296,38.86,78676.01,20.1,0.04615,3e-05,7.53298]
[1777831879352,38.86,78676.15,20.1,0.04617,3e-05,7.53558]
[1777831885393,38.86,78676.07,20.1,0.04618,3e-05,7.53674]
[1777831898486,38.87,78676.11,20.1,0.04619,3e-05,7.5376]
[1777831905536,38.87,78671.67,20.1,0.04607,3e-05,7.52056]
[1777831910570,38.88,78665.22,20.1,0.04587,3e-05,7.49459]
[1777831920641,38.88,78665.54,20.1,0.04591,3e-05,7.49929]
[1777831925676,38.88,78667.84,20.1,0.046,3e-05,7.51065]
[1777831930712,38.89,78667.62,20.1,0.046,3e-05,7.51118]
[1777831935791,38.89,78670.13,20.1,0.04609,3e-05,7.52334]
[1777831940824,38.89,78670.17,20.1,0.0461,3e-05,7.52486]
[1777831950895,38.9,78670.13,20.1,0.04612,3e-05,7.52735]
[1777831956936,38.9,78670.03,20.1,0.04611,3e-05,7.52565]
[1777831961972,38.9,78670.67,20.1,0.04614,3e-05,7.52966]
[1777831967006,38.9,78670.96,20.1,0.04616,3e-05,7.53214]
[1777831972047,38.91,78670.93,20.1,0.04617,3e-05,7.53321]
[1777831977078,38.91,78670.43,20.1,0.04616,3e-05,7.53224]
[1777831982114,38.91,78670.92,20.1,0.04619,3e-05,7.53549]
[1777831987149,38.91,78670.3,20.1,0.04618,3e-05,7.53399]
[1777831992184,38.91,78673.01,20.1,0.04627,3e-05,7.54673]
[1777831997219,38.92,78668.65,20.1,0.04614,3e-05,7.52914]
[1777832003260,38.92,78666.25,20.1,0.04608,3e-05,7.52031]
[1777832008296,38.92,78665.14,20.1,0.04605,3e-05,7.51683]
[1777832013331,38.92,78664.71,20.1,0.04603,3e-05,7.51343]
[1777832018367,38.92,78664.96,20.1,0.04605,3e-05,7.51579]
[1777832025416,38.93,78667.17,20.1,0.04613,3e-05,7.52691]
[1777832030450,38.93,78667.13,20.1,0.04614,3e-05,7.5279]
[1777832039514,38.93,78664.85,20.1,0.04608,3e-05,7.5202]
[1777832050591,38.94,78664.85,20.1,0.0461,3e-05,7.52278]
[1777832055625,38.94,78664.74,20.1,0.04611,3e-05,7.52369]
[1777832064689,38.94,78664.81,20.1,0.04613,3e-05,7.52594]
[1777832069724,38.95,78664.85,20.1,0.04614,3e-05,7.52722]
[1777832074759,38.95,78664.85,20.1,0.04613,3e-05,7.52547]
[1777832081808,38.95,78664.88,20.1,0.04614,3e-05,7.52713]
[1777832093892,38.96,78664.48,20.1,0.04615,3e-05,7.52801]
[1777832096430,38.96,78664.48,20.1,0.04615,3e-05,7.52801]
[1777832096473,38.96,78664.48,20.1,0.04615,3e-05,7.52801]
[1777832097452,38.96,78664.48,20.1,0.04615,3e-05,7.52865]
[1777832103335,38.96,78664.41,20.1,0.04616,3e-05,7.52939]
[1777832103383,38.96,78664.41,20.1,0.04616,3e-05,7.52939]
[1777832103660,38.96,78664.41,20.1,0.04616,3e-05,7.52939]
[1777832103679,38.96,78664.41,20.1,0.04616,3e-05,7.52939]
[1777832104647,38.96,78648.6,20.1,0.04566,3e-05,7.4624]
[1777832109670,38.96,78639.55,20.1,0.04539,3e-05,7.42581]
[1777832115044,38.97,78644.95,20.1,0.04557,3e-05,7.45085]
[1777832120079,38.97,78649.73,20.1,0.04574,3e-05,7.47259]
[1777832125114,38.97,78647.41,20.1,0.04567,3e-05,7.46416]
[1777832130149,38.97,78647.41,20.1,0.04568,3e-05,7.46562]
[1777832136191,38.98,78647.29,20.1,0.04568,3e-05,7.46404]
[1777832141226,38.98,78647.42,20.1,0.04569,3e-05,7.46605]
[1777832146261,38.98,78647.32,20.1,0.0457,3e-05,7.46707]
[1777832151296,38.99,78642.66,20.1,0.04556,3e-05,7.44878]
[1777832156331,38.99,78640.29,20.1,0.0455,3e-05,7.44037]
[1777832161366,38.99,78641.66,20.1,0.04556,3e-05,7.44782]
[1777832166401,38.99,78643.17,20.1,0.04562,3e-05,7.45576]
[1777832172443,39.0,78646.45,20.1,0.04573,3e-05,7.47135]
[1777832178484,39.0,78645.83,20.1,0.04573,3e-05,7.47032]
[1777832184526,39.0,78646.97,20.1,0.04577,3e-05,7.47674]
[1777832190569,39.01,78646.59,20.1,0.04577,3e-05,7.47668]
[1777832195604,39.01,78646.55,20.1,0.04577,3e-05,7.47492]
[1777832199425,39.01,78641.06,20.1,0.0456,3e-05,7.45263]
[1777832200184,39.01,78641.06,20.1,0.0456,3e-05,7.45263]
[1777832200912,39.01,78636.9,20.1,0.04547,3e-05,7.43528]
[1777832206681,39.01,78632.56,20.1,0.04535,3e-05,7.41897]
[1777832212723,39.02,78634.12,20.1,0.04542,3e-05,7.42772]
[1777832217758,39.02,78632.13,20.1,0.04537,3e-05,7.42112]
[1777832224807,39.03,78632.05,20.1,0.04539,3e-05,7.42383]
[1777832230849,39.03,78631.88,20.1,0.0454,3e-05,7.42539]
[1777832236890,39.03,78638.31,20.1,0.04562,3e-05,7.45472]
[1777832242418,39.04,78640.33,20.1,0.04569,3e-05,7.46427]
[1777832247973,39.04,78642.38,20.1,0.04577,3e-05,7.47543]
[1777832254016,39.04,78642.17,20.1,0.04576,3e-05,7.47342]
[1777832260059,39.05,78643.32,20.1,0.04581,3e-05,7.48002]
[1777832266101,39.05,78644.33,20.1,0.04586,3e-05,7.48594]
[1777832271135,39.05,78651.71,20.1,0.0461,3e-05,7.51853]
[1777832281206,39.06,78650.96,20.1,0.04609,3e-05,7.51739]
[1777832289262,39.06,78650.92,20.1,0.0461,3e-05,7.5188]
[1777832295304,39.06,78647.51,20.1,0.046,3e-05,7.50551]
[1777832298831,39.06,78647.51,20.1,0.046,3e-05,7.50551]
[1777832299948,39.06,78647.51,20.1,0.04601,3e-05,7.50634]
[1777832305376,39.06,78658.83,20.1,0.04638,3e-05,7.55581]
[1777832316453,39.07,78659.84,20.1,0.04641,3e-05,7.55847]
[1777832321488,39.07,78659.69,20.1,0.0464,3e-05,7.55824]
[1777832326523,39.07,78659.92,20.1,0.04641,3e-05,7.55957]
[1777832332564,39.07,78660.14,20.1,0.04642,3e-05,7.56086]
[1777832337600,39.07,78667.07,20.1,0.04665,3e-05,7.59065]
[1777832342635,39.07,78662.52,20.1,0.0465,3e-05,7.57125]
[1777832356733,39.07,78664.51,20.1,0.04657,3e-05,7.58056]
[1777832369826,39.07,78666.29,20.1,0.04663,3e-05,7.58885]
[1777832374860,39.07,78666.65,20.1,0.04663,3e-05,7.58779]
[1777832379896,39.07,78676.14,20.1,0.04694,3e-05,7.62874]
[1777832381510,39.07,78679.88,20.1,0.04706,3e-05,7.64485]
[1777832386945,39.07,78687.58,20.1,0.04731,3e-05,7.67774]
[1777832387934,39.07,78687.58,20.1,0.04731,3e-05,7.67774]
[1777832393994,39.07,78691.55,20.1,0.04743,3e-05,7.69418]
[1777832401044,39.07,78691.51,20.1,0.04742,3e-05,7.69337]
[1777832409099,39.07,78683.89,20.1,0.04717,3e-05,7.66018]
[1777832412118,39.07,78686.24,20.1,0.04725,3e-05,7.6703]
[1777832418162,39.07,78686.17,20.1,0.04725,3e-05,7.6699]
[1777832423197,39.07,78686.49,20.1,0.04726,3e-05,7.67128]
[1777832428232,39.07,78686.56,20.1,0.04726,3e-05,7.67162]
[1777832435281,39.07,78687.38,20.1,0.04727,3e-05,7.67237]
[1777832441322,39.07,78685.28,20.1,0.0472,3e-05,7.66347]
[1777832446357,39.07,78685.35,20.1,0.04721,3e-05,7.66394]
[1777832451393,39.07,78685.45,20.1,0.04721,3e-05,7.66454]
[1777832456428,39.07,78684.95,20.1,0.0472,3e-05,7.66255]
[1777832461463,39.07,78684.95,20.1,0.0472,3e-05,7.66273]
[1777832472540,39.07,78679.56,20.1,0.04703,3e-05,7.6402]
[1777832477574,39.07,78679.48,20.1,0.04703,3e-05,7.64012]
[1777832482610,39.07,78677.88,20.1,0.04698,3e-05,7.63352]
[1777832488651,39.07,78677.87,20.1,0.04698,3e-05,7.63384]
[1777832493687,39.07,78677.71,20.1,0.04696,3e-05,7.63058]
[1777832498757,39.07,78677.71,20.1,0.04696,3e-05,7.6309]
[1777832504800,39.07,78677.4,20.1,0.04696,3e-05,7.62995]
[1777832511849,39.08,78676.95,20.1,0.04695,3e-05,7.62845]
[1777832516883,39.08,78678.86,20.1,0.04701,3e-05,7.63695]
[1777832522925,39.08,78678.49,20.1,0.047,3e-05,7.63567]
[1777832527960,39.08,78676.28,20.1,0.04693,3e-05,7.6265]
[1777832532996,39.08,78677.31,20.1,0.04697,3e-05,7.63127]
[1777832538031,39.08,78678.63,20.1,0.04701,3e-05,7.63723]
[1777832543065,39.08,78678.7,20.1,0.04702,3e-05,7.63775]
[1777832550115,39.08,78678.82,20.1,0.04702,3e-05,7.63856]
[1777832558171,39.08,78678.16,20.1,0.04699,3e-05,7.63321]
[1777832570256,39.08,78678.83,20.1,0.04701,3e-05,7.63657]
[1777832576298,39.08,78677.91,20.1,0.04698,3e-05,7.63284]
[1777832581333,39.08,78680.84,20.1,0.04708,3e-05,7.64558]
[1777832586370,39.08,78685.31,20.1,0.04723,3e-05,7.6649]
[1777832591405,39.08,78685.34,20.1,0.04723,3e-05,7.66495]
[1777832596440,39.08,78685.6,20.1,0.04723,3e-05,7.666]
[1777832601475,39.08,78688.14,20.1,0.04731,3e-05,7.67682]
[1777832608523,39.08,78686.47,20.1,0.04726,3e-05,7.66941]
[1777832613560,39.08,78686.65,20.1,0.04725,3e-05,7.66725]
[1777832620609,39.08,78688.41,20.1,0.0473,3e-05,7.67474]
[1777832625521,39.08,78690.64,20.1,0.04738,3e-05,7.68425]
[1777832630678,39.08,78691.47,20.1,0.0474,3e-05,7.68754]
[1777832636721,39.08,78691.04,20.1,0.04738,3e-05,7.68538]
[1777832642544,39.08,78690.53,20.1,0.04737,3e-05,7.68308]
[1777832647799,39.08,78688.77,20.1,0.04731,3e-05,7.67516]
[1777832660891,39.08,78689.11,20.1,0.04732,3e-05,7.67624]
[1777832670962,39.08,78688.89,20.1,0.04731,3e-05,7.67497]
[1777832680090,39.08,78689.86,20.1,0.04732,3e-05,7.67602]
[1777832685125,39.08,78690.35,20.1,0.04733,3e-05,7.67796]
[1777832693181,39.08,78690.35,20.1,0.04733,3e-05,7.67767]
[1777832698216,39.07,78690.12,20.1,0.04732,3e-05,7.6765]
[1777832703252,39.07,78694.63,20.1,0.04747,3e-05,7.69576]
[1777832708286,39.07,78694.34,20.1,0.04746,3e-05,7.69416]
[1777832713321,39.07,78696.86,20.1,0.04753,3e-05,7.70477]
[1777832719363,39.07,78697.34,20.1,0.04755,3e-05,7.70642]
[1777832725872,39.07,78697.15,20.1,0.04754,3e-05,7.70553]
[1777832726922,39.07,78696.32,20.1,0.04751,3e-05,7.70154]
[1777832726956,39.07,78696.32,20.1,0.04751,3e-05,7.70154]
[1777832730104,39.07,78696.95,20.1,0.04753,3e-05,7.70416]
[1777832743532,39.07,78697.4,20.1,0.04752,3e-05,7.7024]
[1777832746132,39.07,78697.4,20.1,0.04752,3e-05,7.7024]
[1777832747234,39.07,78697.52,20.1,0.04752,3e-05,7.70278]
[1777832752595,39.07,78694.79,20.1,0.04743,3e-05,7.69076]
[1777832758636,39.07,78694.76,20.1,0.04743,3e-05,7.69049]
[1777832763672,39.07,78695.19,20.1,0.04745,3e-05,7.69223]
[1777832768710,39.07,78700.19,20.1,0.04761,3e-05,7.71368]
[1777832773745,39.07,78704.38,20.1,0.04774,3e-05,7.73145]
[1777832778619,39.07,78704.55,20.1,0.04774,3e-05,7.73189]
[1777832783815,39.07,78704.44,20.1,0.04774,3e-05,7.73072]
[1777832788849,39.07,78704.62,20.1,0.04774,3e-05,7.73099]
[1777832793884,39.06,78704.73,20.1,0.04772,3e-05,7.72809]
[1777832795624,39.06,78704.73,20.1,0.04772,3e-05,7.72809]
[1777832800933,39.06,78710.01,20.1,0.04789,3e-05,7.75013]
[1777832806976,39.06,78711.73,20.1,0.04794,3e-05,7.75662]
[1777832812723,39.06,78711.73,20.1,0.04793,3e-05,7.75589]
[1777832819060,39.06,78713.48,20.1,0.04797,3e-05,7.76192]
[1777832828123,39.05,78713.91,20.1,0.04798,3e-05,7.76201]
[1777832829728,39.05,78713.91,20.1,0.04798,3e-05,7.76201]
[1777832835173,39.05,78715.13,20.1,0.048,3e-05,7.76584]
[1777832840208,39.05,78733.1,20.1,0.04859,3e-05,7.84301]
[1777832845243,39.05,78734.04,20.1,0.0486,3e-05,7.84537]
[1777832847136,39.05,78734.01,20.1,0.0486,3e-05,7.84489]
[1777832853299,39.04,78731.53,20.1,0.04848,3e-05,7.8288]
[1777832858334,39.04,78731.39,20.1,0.04847,3e-05,7.8266]
[1777832863369,39.04,78731.21,20.1,0.04845,3e-05,7.82425]
[1777832868404,39.03,78730.04,20.1,0.0484,3e-05,7.81761]
[1777832874446,39.03,78730.08,20.1,0.04839,3e-05,7.81603]
[1777832881495,39.03,78730.04,20.1,0.04837,3e-05,7.81355]
[1777832887537,39.02,78730.38,20.1,0.04837,3e-05,7.81332]
[1777832893579,39.02,78730.34,20.1,0.04835,3e-05,7.81146]
[1777832898615,39.02,78731.6,20.1,0.04838,3e-05,7.81558]
[1777832903649,39.01,78732.68,20.1,0.04841,3e-05,7.81886]
[1777832908685,39.01,78736.66,20.1,0.04853,3e-05,7.8348]
[1777832910046,39.01,78737.79,20.1,0.04856,3e-05,7.83944]
[1777832915734,39.01,78745.01,20.1,0.04877,3e-05,7.86609]
[1777832920770,39.0,78745.74,20.1,0.04878,3e-05,7.86745]
[1777832925806,39.0,78747.57,20.1,0.04882,3e-05,7.87362]
[1777832927058,39.0,78747.12,20.1,0.04881,3e-05,7.87126]
[1777832932855,39.0,78746.13,20.1,0.04876,3e-05,7.86464]
[1777832937889,38.99,78745.5,20.1,0.04872,3e-05,7.86004]
[1777832942925,38.99,78737.81,20.1,0.04845,3e-05,7.82455]
[1777832947961,38.99,78736.05,20.1,0.04838,3e-05,7.8154]
[1777832955010,38.98,78736.3,20.1,0.04838,3e-05,7.81456]
[1777832960045,38.98,78728.26,20.1,0.0481,3e-05,7.77815]
[1777832967093,38.98,78727.73,20.1,0.04807,3e-05,7.77442]
[1777832977164,38.98,78727.87,20.1,0.04804,3e-05,7.7701]
[1777832979299,38.98,78727.87,20.1,0.04804,3e-05,7.7701]
[1777832980315,38.97,78727.87,20.1,0.04804,3e-05,7.7695]
[1777832987234,38.97,78728.01,20.1,0.04803,3e-05,7.76872]
[1777833001332,38.97,78730.08,20.1,0.04808,3e-05,7.77485]
[1777833006367,38.97,78730.83,20.1,0.0481,3e-05,7.77709]
[1777833014423,38.96,78728.48,20.1,0.04801,3e-05,7.76524]
[1777833028523,38.96,78728.94,20.1,0.048,3e-05,7.76441]
[1777833035573,38.95,78728.62,20.1,0.04796,3e-05,7.75869]
[1777833041422,38.95,78728.62,20.1,0.04796,3e-05,7.75869]
[1777833042527,38.95,78728.62,20.1,0.04795,3e-05,7.75731]
[1777833047672,38.95,78728.62,20.1,0.04795,3e-05,7.75672]
[1777833056726,38.95,78724.69,20.1,0.0478,3e-05,7.73738]
[1777833061760,38.95,78724.47,20.1,0.04779,3e-05,7.73565]
[1777833066797,38.94,78724.22,20.1,0.04777,3e-05,7.7338]
[1777833071832,38.94,78724.21,20.1,0.04777,3e-05,7.73301]
[1777833076994,38.94,78724.06,20.1,0.04776,3e-05,7.73178]
[1777833082910,38.94,78716.07,20.1,0.04749,3e-05,7.69613]
[1777833088951,38.94,78716.61,20.1,0.0475,3e-05,7.69795]
[1777833096002,38.94,78716.61,20.1,0.04748,3e-05,7.69435]
[1777833103051,38.94,78716.3,20.1,0.04747,3e-05,7.69241]
[1777833108086,38.94,78715.96,20.1,0.04745,3e-05,7.69053]
[1777833114128,38.94,78715.6,20.1,0.04744,3e-05,7.6885]
[1777833119163,38.94,78715.1,20.1,0.04742,3e-05,7.68598]
[1777833128227,38.93,78713.77,20.1,0.04737,3e-05,7.67969]
[1777833133262,38.93,78712.42,20.1,0.04732,3e-05,7.67362]
[1777833138297,38.93,78712.38,20.1,0.04732,3e-05,7.67325]
[1777833143332,38.93,78714.76,20.1,0.0474,3e-05,7.68334]
[1777833149378,38.93,78712.5,20.1,0.04732,3e-05,7.67332]
[1777833154413,38.93,78712.96,20.1,0.04732,3e-05,7.67229]
[1777833159448,38.93,78711.95,20.1,0.04729,3e-05,7.66779]
[1777833164482,38.93,78711.49,20.1,0.04727,3e-05,7.66573]
[1777833171532,38.93,78709.12,20.1,0.04719,3e-05,7.6555]
[1777833176567,38.93,78708.98,20.1,0.04719,3e-05,7.65495]
[1777833185629,38.93,78711.3,20.1,0.04727,3e-05,7.66514]
[1777833191671,38.93,78711.23,20.1,0.04726,3e-05,7.66489]
[1777833196712,38.93,78711.26,20.1,0.04726,3e-05,7.66509]
[1777833202754,38.93,78711.34,20.1,0.04727,3e-05,7.66553]
[1777833209802,38.93,78711.3,20.1,0.04727,3e-05,7.66554]
[1777833214838,38.93,78711.3,20.1,0.04725,3e-05,7.66279]
[1777833220879,38.93,78711.37,20.1,0.04726,3e-05,7.6633]
[1777833225899,38.93,78705.65,20.1,0.04707,3e-05,7.63875]
[1777833231957,38.94,78705.45,20.1,0.04707,3e-05,7.63839]
[1777833236991,38.94,78703.48,20.1,0.04701,3e-05,7.6303]
[1777833249076,38.94,78699.16,20.1,0.04688,3e-05,7.61301]
[1777833257133,38.94,78699.12,20.1,0.04688,3e-05,7.61374]
[1777833267203,38.94,78699.12,20.1,0.04689,3e-05,7.61481]
[1777833272237,38.94,78691.94,20.1,0.04665,3e-05,7.58162]
[1777833277273,38.94,78690.05,20.1,0.04659,3e-05,7.57428]
[1777833283315,38.95,78689.68,20.1,0.04659,3e-05,7.57369]
[1777833288349,38.95,78692.0,20.1,0.04667,3e-05,7.58448]
[1777833298420,38.95,78692.0,20.1,0.04668,3e-05,7.58589]
[1777833303455,38.95,78689.71,20.1,0.04661,3e-05,7.5768]
[1777833308489,38.95,78691.87,20.1,0.04669,3e-05,7.58683]
[1777833314532,38.95,78692.16,20.1,0.0467,3e-05,7.58885]
[1777833320574,38.96,78692.03,20.1,0.04671,3e-05,7.58905]
[1777833325609,38.96,78686.74,20.1,0.04654,3e-05,7.56695]
[1777833330644,38.96,78685.69,20.1,0.04651,3e-05,7.56324]
[1777833339707,38.96,78687.87,20.1,0.04658,3e-05,7.57111]
[1777833344743,38.96,78686.25,20.1,0.04653,3e-05,7.56487]
[1777833351792,38.96,78683.83,20.1,0.04646,3e-05,7.55563]
[1777833356827,38.97,78684.43,20.1,0.04649,3e-05,7.559]
[1777833362508,38.97,78684.53,20.1,0.04649,3e-05,7.55973]
[1777833369919,38.97,78686.78,20.1,0.04658,3e-05,7.571]
[1777833376967,38.97,78686.87,20.1,0.04659,3e-05,7.57226]
[1777833382002,38.97,78684.48,20.1,0.04652,3e-05,7.56274]
[1777833387038,38.97,78684.44,20.1,0.04652,3e-05,7.56323]
[1777833392073,38.97,78684.44,20.1,0.04651,3e-05,7.561]
[1777833397107,38.98,78683.9,20.1,0.0465,3e-05,7.55932]
[1777833407178,38.98,78683.68,20.1,0.0465,3e-05,7.55966]
[1777833412213,38.98,78683.66,20.1,0.0465,3e-05,7.56019]
[1777833418255,38.98,78684.27,20.1,0.04653,3e-05,7.56352]
[1777833423290,38.98,78684.38,20.1,0.04654,3e-05,7.56456]
[1777833428325,38.98,78684.02,20.1,0.04653,3e-05,7.56357]
[1777833433371,38.98,78684.1,20.1,0.04654,3e-05,7.56446]
[1777833443441,38.98,78684.09,20.1,0.04654,3e-05,7.56549]
[1777833452504,38.99,78684.2,20.1,0.04654,3e-05,7.56403]
[1777833457539,38.99,78686.38,20.1,0.04661,3e-05,7.57388]
[1777833465594,38.99,78686.41,20.1,0.04662,3e-05,7.57473]
[1777833470630,38.99,78686.94,20.1,0.04664,3e-05,7.57745]
[1777833476672,38.99,78687.0,20.1,0.04664,3e-05,7.57824]
[1777833481706,38.99,78687.13,20.1,0.04665,3e-05,7.57924]
[1777833490769,38.99,78684.51,20.1,0.04657,3e-05,7.5689]
[1777833496812,38.99,78684.53,20.1,0.04658,3e-05,7.5696]
[1777833503862,39.0,78684.53,20.1,0.04659,3e-05,7.57029]
[1777833506616,39.0,78684.53,20.1,0.04659,3e-05,7.57029]
[1777833512924,39.0,78684.54,20.1,0.04658,3e-05,7.56833]
[1777833518142,39.0,78684.32,20.1,0.04657,3e-05,7.56777]
[1777833523959,39.0,78684.5,20.1,0.04658,3e-05,7.56912]
[1777833524499,39.0,78684.5,20.1,0.04658,3e-05,7.56912]
[1777833527068,39.0,78684.54,20.1,0.04658,3e-05,7.56948]
[1777833537093,39.0,78686.91,20.1,0.04667,3e-05,7.58065]
[1777833550184,39.0,78686.87,20.1,0.04668,3e-05,7.5816]
[1777833555219,39.0,78689.03,20.1,0.04675,3e-05,7.5913]
[1777833561265,39.0,78690.23,20.1,0.04679,3e-05,7.59687]
[1777833572342,39.01,78690.03,20.1,0.04677,3e-05,7.59374]
[1777833578384,39.01,78688.42,20.1,0.04672,3e-05,7.58728]
[1777833585433,39.01,78690.1,20.1,0.04678,3e-05,7.59502]
[1777833590472,39.01,78696.81,20.1,0.047,3e-05,7.62412]
[1777833595507,39.01,78695.24,20.1,0.04695,3e-05,7.6175]
[1777833600542,39.01,78676.96,20.1,0.04637,3e-05,7.53942]
[1777833605577,39.01,78673.52,20.1,0.04626,3e-05,7.52559]
[1777833610612,39.01,78673.74,20.1,0.04628,3e-05,7.52744]
[1777833615647,39.01,78673.7,20.1,0.04628,3e-05,7.52813]
[1777833629746,39.02,78674.4,20.1,0.04632,3e-05,7.53329]
[1777833634782,39.02,78674.37,20.1,0.04631,3e-05,7.53102]
[1777833639817,39.02,78674.66,20.1,0.04632,3e-05,7.53297]
[1777833644852,39.02,78674.45,20.1,0.04632,3e-05,7.53277]
[1777833658950,39.02,78674.53,20.1,0.04634,3e-05,7.53501]
[1777833664992,39.03,78676.57,20.1,0.04641,3e-05,7.54449]
[1777833670027,39.03,78675.96,20.1,0.0464,3e-05,7.54248]
[1777833675063,39.03,78676.0,20.1,0.0464,3e-05,7.54327]
[1777833680097,39.03,78675.96,20.1,0.0464,3e-05,7.54371]
[1777833693188,39.03,78676.1,20.1,0.04641,3e-05,7.54305]
[1777833700237,39.03,78674.27,20.1,0.04635,3e-05,7.53608]
[1777833705271,39.03,78674.36,20.1,0.04636,3e-05,7.53713]
[1777833713787,39.03,78674.59,20.1,0.04637,3e-05,7.53825]
[1777833713790,39.03,78674.59,20.1,0.04637,3e-05,7.53825]
[1777833720756,39.04,78674.59,20.1,0.04638,3e-05,7.53966]
[1777833726701,39.04,78677.01,20.1,0.04647,3e-05,7.55111]
[1777833739509,39.04,78674.77,20.1,0.04641,3e-05,7.54307]
[1777833747566,39.04,78674.74,20.1,0.04641,3e-05,7.54378]
[1777833753608,39.04,78678.29,20.1,0.04651,3e-05,7.5567]
[1777833759649,39.05,78680.45,20.1,0.04659,3e-05,7.56636]
[1777833765692,39.05,78679.93,20.1,0.04657,3e-05,7.5645]
[1777833770728,39.05,78682.11,20.1,0.04664,3e-05,7.57416]
[1777833776769,39.05,78682.0,20.1,0.04664,3e-05,7.57396]
[1777833781804,39.05,78679.76,20.1,0.04657,3e-05,7.56466]
[1777833788853,39.05,78679.84,20.1,0.04658,3e-05,7.56543]
[1777833796910,39.05,78679.87,20.1,0.04658,3e-05,7.56604]
[1777833801945,39.05,78680.88,20.1,0.04662,3e-05,7.57066]
[1777833807430,39.05,78681.21,20.1,0.04663,3e-05,7.57222]
[1777833809928,39.05,78681.21,20.1,0.04663,3e-05,7.57242]
[1777833809942,39.05,78681.21,20.1,0.04663,3e-05,7.57242]
[1777833812212,39.05,78690.72,20.1,0.04692,3e-05,7.61048]
[1777833818057,39.05,78689.57,20.1,0.04689,3e-05,7.60545]
[1777833823093,39.05,78689.5,20.1,0.04688,3e-05,7.60519]
[1777833828128,39.05,78689.28,20.1,0.04688,3e-05,7.6043]
[1777833833163,39.05,78686.2,20.1,0.04678,3e-05,7.59121]
[1777833839205,39.05,78686.37,20.1,0.04679,3e-05,7.59218]
[1777833844239,39.05,78686.37,20.1,0.04679,3e-05,7.59239]
[1777833850853,39.05,78686.37,20.1,0.04679,3e-05,7.59248]
[1777833856325,39.05,78686.44,20.1,0.04679,3e-05,7.59321]
[1777833862367,39.05,78689.9,20.1,0.04691,3e-05,7.60831]
[1777833867403,39.05,78690.41,20.1,0.04692,3e-05,7.61059]
[1777833872438,39.05,78692.02,20.1,0.04696,3e-05,7.61472]
[1777833877473,39.05,78694.51,20.1,0.04704,3e-05,7.62544]
[1777833882508,39.05,78695.87,20.1,0.04708,3e-05,7.63114]
[1777833887542,39.05,78690.47,20.1,0.04691,3e-05,7.60778]
[1777833892578,39.05,78685.09,20.1,0.04674,3e-05,7.58481]
[1777833897615,39.05,78678.49,20.1,0.04653,3e-05,7.5569]
[1777833902650,39.05,78673.88,20.1,0.04638,3e-05,7.53767]
[1777833907685,39.06,78673.73,20.1,0.04638,3e-05,7.53762]
[1777833912719,39.06,78673.74,20.1,0.04639,3e-05,7.53823]
[1777833917755,39.06,78676.47,20.1,0.04648,3e-05,7.55044]
[1777833922790,39.06,78678.46,20.1,0.04655,3e-05,7.55935]
[1777833927825,39.06,78681.42,20.1,0.04664,3e-05,7.57237]
[1777833932859,39.06,78685.06,20.1,0.04675,3e-05,7.58531]
[1777833937895,39.06,78685.35,20.1,0.04676,3e-05,7.5867]
[1777833942930,39.06,78688.95,20.1,0.04687,3e-05,7.60228]
[1777833947965,39.06,78692.85,20.1,0.047,3e-05,7.61907]
[1777833954007,39.06,78694.16,20.1,0.04704,3e-05,7.62463]
[1777833960051,39.06,78693.17,20.1,0.04701,3e-05,7.62033]
[1777833966094,39.06,78692.18,20.1,0.04698,3e-05,7.61614]
[1777833971173,39.06,78692.18,20.1,0.04698,3e-05,7.61614]
[1777833976852,39.06,78692.18,20.1,0.04698,3e-05,7.61623]
[1777833982206,39.06,78694.36,20.1,0.04705,3e-05,7.62588]
[1777833988248,39.06,78694.08,20.1,0.04704,3e-05,7.62479]
[1777833993328,39.06,78693.94,20.1,0.04702,3e-05,7.62142]
[1777834001384,39.06,78693.88,20.1,0.04702,3e-05,7.62142]
[1777834004436,39.06,78693.93,20.1,0.04702,3e-05,7.6217]
[1777834009746,39.06,78693.75,20.1,0.04702,3e-05,7.62111]
[1777834010763,39.06,78693.75,20.1,0.04702,3e-05,7.62118]
[1777834011538,39.06,78693.75,20.1,0.04702,3e-05,7.62122]
[1777834018503,39.06,78693.75,20.1,0.04702,3e-05,7.62149]
[1777834023538,39.06,78693.79,20.1,0.04703,3e-05,7.62186]
[1777834035622,39.06,78694.46,20.1,0.04705,3e-05,7.62524]
[1777834040657,39.06,78694.63,20.1,0.04706,3e-05,7.6262]
[1777834045692,39.06,78694.49,20.1,0.04706,3e-05,7.62579]
[1777834052741,39.06,78694.6,20.1,0.04704,3e-05,7.62367]
[1777834057776,39.06,78694.56,20.1,0.04705,3e-05,7.62372]
[1777834062811,39.07,78694.41,20.1,0.04704,3e-05,7.62331]
[1777834067654,39.07,78692.16,20.1,0.04697,3e-05,7.61376]
[1777834081432,39.07,78692.35,20.1,0.04698,3e-05,7.61495]
[1777834082142,39.07,78692.35,20.1,0.04698,3e-05,7.61495]
[1777834085818,39.07,78692.31,20.1,0.04698,3e-05,7.61541]
[1777834093024,39.07,78692.51,20.1,0.04699,3e-05,7.6168]
[1777834099067,39.07,78695.05,20.1,0.04708,3e-05,7.62803]
[1777834106115,39.07,78693.44,20.1,0.04703,3e-05,7.62131]
[1777834112158,39.07,78694.85,20.1,0.04706,3e-05,7.62477]
[1777834112929,39.07,78694.85,20.1,0.04706,3e-05,7.62477]
[1777834116111,39.07,78710.57,20.1,0.04757,3e-05,7.69265]
[1777834121221,39.07,78711.28,20.1,0.04759,3e-05,7.69529]
[1777834123105,39.07,78711.28,20.1,0.04759,3e-05,7.69529]
[1777834130283,39.07,78712.82,20.1,0.04764,3e-05,7.70133]
[1777834135318,39.07,78710.84,20.1,0.04757,3e-05,7.69236]
[1777834140354,39.07,78710.95,20.1,0.04757,3e-05,7.69246]
[1777834143793,39.07,78711.58,20.1,0.04759,3e-05,7.69502]
[1777834149417,39.07,78711.4,20.1,0.04758,3e-05,7.69361]
[1777834154451,39.06,78711.4,20.1,0.04757,3e-05,7.69313]
[1777834159486,39.06,78712.1,20.1,0.04759,3e-05,7.69565]
[1777834165529,39.06,78712.9,20.1,0.04761,3e-05,7.69843]
[1777834170564,39.06,78715.03,20.1,0.04768,3e-05,7.70699]
[1777834176642,39.06,78714.59,20.1,0.04764,3e-05,7.70136]
[1777834182684,39.06,78714.41,20.1,0.04763,3e-05,7.69978]
[1777834189736,39.06,78714.63,20.1,0.04763,3e-05,7.6998]
[1777834195778,39.05,78714.63,20.1,0.04762,3e-05,7.699]
[1777834200813,39.05,78714.16,20.1,0.0476,3e-05,7.6963]
[1777834205849,39.05,78712.05,20.1,0.04753,3e-05,7.6864]
[1777834210885,39.05,78720.77,20.1,0.04781,3e-05,7.72345]
[1777834215920,39.05,78728.57,20.1,0.04806,3e-05,7.75645]
[1777834221962,39.05,78735.04,20.1,0.04826,3e-05,7.78308]
[1777834226996,39.04,78736.41,20.1,0.04829,3e-05,7.78772]
[1777834229855,39.04,78736.72,20.1,0.0483,3e-05,7.78854]
[1777834230617,39.04,78736.61,20.1,0.04829,3e-05,7.78779]
[1777834236063,39.04,78734.1,20.1,0.04818,3e-05,7.77241]
[1777834241098,39.04,78736.25,20.1,0.04824,3e-05,7.78053]
[1777834242172,39.04,78736.25,20.1,0.04824,3e-05,7.78053]
[1777834244438,39.04,78736.39,20.1,0.04824,3e-05,7.78036]
[1777834251167,39.03,78735.39,20.1,0.04819,3e-05,7.77418]
[1777834257209,39.03,78735.39,20.1,0.04818,3e-05,7.77259]
[1777834259180,39.03,78735.39,20.1,0.04818,3e-05,7.77259]
[1777834267280,39.03,78736.37,20.1,0.04819,3e-05,7.77441]
[1777834271201,39.02,78736.27,20.1,0.04819,3e-05,7.77322]
[1777834272099,39.02,78736.27,20.1,0.04818,3e-05,7.77296]
[1777834277350,39.02,78737.25,20.1,0.0482,3e-05,7.77572]
[1777834283392,39.02,78744.69,20.1,0.04844,3e-05,7.80659]
[1777834287700,39.02,78742.47,20.1,0.04836,3e-05,7.79626]
[1777834293462,39.01,78746.23,20.1,0.04845,3e-05,7.80747]
[1777834298348,39.01,78751.16,20.1,0.04861,3e-05,7.8281]
[1777834299231,39.01,78751.5,20.1,0.04861,3e-05,7.82889]
[1777834302621,39.01,78752.15,20.1,0.04863,3e-05,7.83105]
[1777834309574,39.0,78751.72,20.1,0.04859,3e-05,7.82611]
[1777834313368,39.0,78752.04,20.1,0.0486,3e-05,7.82719]
[1777834322480,39.0,78747.71,20.1,0.04843,3e-05,7.80476]
[1777834323125,39.0,78747.71,20.1,0.04843,3e-05,7.80476]
[1777834326101,39.0,78746.52,20.1,0.04838,3e-05,7.799]
[1777834327549,38.99,78746.44,20.1,0.04837,3e-05,7.79784]
[1777834333741,38.99,78746.61,20.1,0.04837,3e-05,7.79667]
[1777834338777,38.99,78744.18,20.1,0.04827,3e-05,7.78465]
[1777834344819,38.99,78744.33,20.1,0.04827,3e-05,7.78374]
[1777834352875,38.98,78744.29,20.1,0.04823,3e-05,7.77852]
[1777834357909,38.98,78744.22,20.1,0.04822,3e-05,7.77689]
[1777834364959,38.98,78746.43,20.1,0.04828,3e-05,7.78435]
[1777834372009,38.97,78745.62,20.1,0.04823,3e-05,7.77885]
[1777834377043,38.97,78744.09,20.1,0.04817,3e-05,7.77079]
[1777834384093,38.97,78741.53,20.1,0.04807,3e-05,7.75782]
[1777834390136,38.96,78741.72,20.1,0.04807,3e-05,7.75724]
[1777834395171,38.96,78741.82,20.1,0.04806,3e-05,7.75647]
[1777834396078,38.96,78741.82,20.1,0.04806,3e-05,7.75647]
[1777834405242,38.96,78744.14,20.1,0.04812,3e-05,7.76416]
[1777834411284,38.96,78743.86,20.1,0.04808,3e-05,7.75846]
[1777834417644,38.95,78741.66,20.1,0.048,3e-05,7.74784]
[1777834425381,38.95,78742.02,20.1,0.048,3e-05,7.74705]
[1777834436458,38.94,78742.19,20.1,0.04798,3e-05,7.74516]
[1777834441494,38.94,78742.45,20.1,0.04798,3e-05,7.7451]
[1777834446529,38.94,78742.8,20.1,0.04798,3e-05,7.74544]
[1777834449959,38.94,78742.86,20.1,0.04798,3e-05,7.74522]
[1777834455591,38.94,78744.75,20.1,0.04803,3e-05,7.75178]
[1777834461089,38.93,78744.95,20.1,0.04803,3e-05,7.75166]
[1777834465129,38.93,78744.99,20.1,0.04802,3e-05,7.75086]
[1777834472710,38.93,78738.25,20.1,0.04777,3e-05,7.71669]
[1777834478753,38.93,78738.32,20.1,0.04776,3e-05,7.71588]
[1777834489830,38.92,78737.37,20.1,0.04772,3e-05,7.70979]
[1777834494865,38.92,78737.54,20.1,0.04772,3e-05,7.70972]
[1777834502921,38.92,78737.58,20.1,0.04771,3e-05,7.7085]
[1777834513998,38.92,78737.42,20.1,0.04769,3e-05,7.70596]
[1777834524067,38.91,78737.41,20.1,0.04767,3e-05,7.70431]
[1777834532446,38.91,78737.37,20.1,0.04767,3e-05,7.70351]
[1777834533523,38.91,78737.37,20.1,0.04765,3e-05,7.69983]
[1777834540180,38.91,78732.13,20.1,0.04747,3e-05,7.67598]
[1777834545215,38.91,78729.81,20.1,0.04739,3e-05,7.66538]
[1777834556292,38.91,78729.08,20.1,0.04735,3e-05,7.66114]
[1777834566297,38.91,78728.82,20.1,0.04734,3e-05,7.65973]
[1777834574417,38.9,78728.85,20.1,0.04733,3e-05,7.65848]
[1777834586503,38.9,78730.82,20.1,0.04739,3e-05,7.6659]
[1777834591538,38.9,78731.14,20.1,0.04738,3e-05,7.66382]
[1777834597579,38.9,78731.19,20.1,0.04738,3e-05,7.66339]
[1777834602615,38.9,78731.12,20.1,0.04737,3e-05,7.66255]
[1777834608656,38.9,78731.19,20.1,0.04737,3e-05,7.66222]
[1777834619734,38.9,78731.12,20.1,0.04736,3e-05,7.66076]
[1777834624771,38.89,78728.5,20.1,0.04727,3e-05,7.64893]
[1777834629807,38.89,78730.61,20.1,0.04733,3e-05,7.65761]
[1777834634843,38.89,78731.13,20.1,0.04734,3e-05,7.6594]
[1777834640884,38.89,78729.71,20.1,0.04729,3e-05,7.65271]
[1777834645919,38.89,78730.03,20.1,0.0473,3e-05,7.65371]
[1777834654983,38.89,78729.9,20.1,0.04728,3e-05,7.64952]
[1777834661024,38.89,78731.52,20.1,0.04732,3e-05,7.65605]
[1777834667067,38.89,78731.48,20.1,0.04732,3e-05,7.65531]
[1777834672101,38.89,78731.43,20.1,0.04731,3e-05,7.65462]
[1777834677137,38.89,78731.91,20.1,0.04733,3e-05,7.65623]
[1777834677789,38.89,78731.91,20.1,0.04733,3e-05,7.65623]
[1777834680669,38.89,78732.79,20.1,0.04735,3e-05,7.65986]
[1777834684635,38.89,78732.91,20.1,0.04735,3e-05,7.65996]
[1777834688966,38.88,78739.83,20.1,0.04758,3e-05,7.68943]
[1777834689581,38.88,78739.83,20.1,0.04758,3e-05,7.68943]
[1777834692402,38.88,78740.16,20.1,0.04758,3e-05,7.69042]
[1777834697168,38.88,78740.28,20.1,0.04758,3e-05,7.69022]
[1777834701558,38.88,78740.28,20.1,0.04758,3e-05,7.68966]
[1777834708355,38.88,78740.18,20.1,0.04756,3e-05,7.68803]
[1777834708898,38.88,78740.18,20.1,0.04756,3e-05,7.68803]
[1777834709533,38.88,78740.18,20.1,0.04756,3e-05,7.68803]
[1777834715202,38.88,78739.5,20.1,0.04752,3e-05,7.68155]
[1777834716932,38.88,78739.5,20.1,0.04752,3e-05,7.68143]
[1777834720947,38.88,78739.37,20.1,0.04751,3e-05,7.68052]
[1777834722027,38.88,78739.37,20.1,0.04751,3e-05,7.68007]
[1777834722078,38.88,78739.37,20.1,0.04751,3e-05,7.68007]
[1777834728494,38.88,78739.3,20.1,0.0475,3e-05,7.67894]
[1777834733531,38.87,78739.27,20.1,0.0475,3e-05,7.67827]
[1777834743600,38.87,78739.27,20.1,0.04749,3e-05,7.67722]
[1777834751662,38.87,78738.63,20.1,0.04746,3e-05,7.6736]
[1777834756697,38.87,78739.42,20.1,0.04748,3e-05,7.67653]
[1777834761731,38.87,78736.28,20.1,0.04738,3e-05,7.66238]
[1777834766767,38.87,78736.4,20.1,0.04738,3e-05,7.6625]
[1777834776836,38.87,78736.91,20.1,0.04737,3e-05,7.66098]
[1777834778421,38.87,78736.89,20.1,0.04737,3e-05,7.66081]
[1777834779525,38.87,78736.89,20.1,0.04737,3e-05,7.66073]
[1777834787914,38.87,78736.89,20.1,0.04736,3e-05,7.66]
[1777834792927,38.86,78736.89,20.1,0.04736,3e-05,7.65968]
[1777834793926,38.86,78736.89,20.1,0.04736,3e-05,7.6596]
[1777834802025,38.86,78736.14,20.1,0.04733,3e-05,7.65563]
[1777834807060,38.86,78735.93,20.1,0.04732,3e-05,7.65435]
[1777834812094,38.86,78733.86,20.1,0.04725,3e-05,7.64501]
[1777834816105,38.86,78733.82,20.1,0.04725,3e-05,7.64468]
[1777834817122,38.86,78733.82,20.1,0.04725,3e-05,7.64462]
[1777834823186,38.86,78732.0,20.1,0.04718,3e-05,7.63635]
[1777834828221,38.86,78731.1,20.1,0.04715,3e-05,7.63226]
[1777834833256,38.86,78731.1,20.1,0.04713,3e-05,7.62919]
[1777834838291,38.86,78731.06,20.1,0.04713,3e-05,7.62884]
[1777834843326,38.86,78731.06,20.1,0.04713,3e-05,7.62866]
[1777834848361,38.86,78730.95,20.1,0.04713,3e-05,7.628]
[1777834853396,38.86,78730.93,20.1,0.04712,3e-05,7.6277]
[1777834858432,38.86,78730.85,20.1,0.04712,3e-05,7.62717]
[1777834863467,38.86,78730.55,20.1,0.04711,3e-05,7.62569]
[1777834868501,38.86,78730.62,20.1,0.04711,3e-05,7.62578]
[1777834873536,38.86,78730.48,20.1,0.0471,3e-05,7.62499]
[1777834876402,38.86,78730.51,20.1,0.0471,3e-05,7.62505]
[1777834877427,38.86,78730.51,20.1,0.0471,3e-05,7.62501]
[1777834883607,38.86,78730.59,20.1,0.0471,3e-05,7.62512]
[1777834888642,38.86,78730.73,20.1,0.04711,3e-05,7.62555]
[1777834896698,38.86,78733.01,20.1,0.04716,3e-05,7.63219]
[1777834902740,38.86,78733.26,20.1,0.04717,3e-05,7.63301]
[1777834908781,38.86,78733.16,20.1,0.04716,3e-05,7.63231]
[1777834913817,38.85,78730.91,20.1,0.04709,3e-05,7.62239]
[1777834921874,38.85,78723.53,20.1,0.04685,3e-05,7.59024]
[1777834927919,38.85,78721.08,20.1,0.04677,3e-05,7.57991]
[1777834932954,38.86,78720.53,20.1,0.04675,3e-05,7.57786]
[1777834937989,38.86,78720.48,20.1,0.04675,3e-05,7.57801]
[1777834943024,38.86,78720.32,20.1,0.04675,3e-05,7.57772]
[1777834948059,38.86,78727.46,20.1,0.04699,3e-05,7.60887]
[1777834953094,38.86,78726.69,20.1,0.04695,3e-05,7.60287]
[1777834959136,38.86,78728.1,20.1,0.047,3e-05,7.60927]
[1777834964170,38.86,78722.84,20.1,0.04683,3e-05,7.58677]
[1777834970213,38.86,78720.02,20.1,0.04674,3e-05,7.5752]
[1777834975247,38.86,78719.84,20.1,0.04674,3e-05,7.57493]
[1777834981290,38.86,78719.98,20.1,0.04675,3e-05,7.57616]
[1777834986326,38.86,78719.43,20.1,0.04673,3e-05,7.5743]
[1777834992367,38.86,78719.86,20.1,0.04675,3e-05,7.57676]
[1777834997404,38.86,78719.2,20.1,0.04673,3e-05,7.57441]
[1777835002439,38.87,78717.89,20.1,0.0467,3e-05,7.56929]
[1777835010495,38.87,78720.1,20.1,0.04677,3e-05,7.57958]
[1777835015529,38.87,78719.98,20.1,0.04676,3e-05,7.57664]
[1777835020565,38.87,78719.61,20.1,0.04675,3e-05,7.57552]
[1777835025600,38.87,78719.61,20.1,0.04675,3e-05,7.57602]
[1777835027591,38.87,78719.61,20.1,0.04675,3e-05,7.57602]
[1777835028577,38.87,78719.61,20.1,0.04675,3e-05,7.57631]
[1777835035672,38.87,78719.39,20.1,0.04675,3e-05,7.57614]
[1777835038522,38.87,78718.93,20.1,0.04674,3e-05,7.57435]
[1777835044734,38.87,78716.8,20.1,0.04668,3e-05,7.56587]
[1777835049770,38.87,78716.85,20.1,0.04668,3e-05,7.56665]
[1777835054805,38.87,78716.53,20.1,0.04668,3e-05,7.56582]
[1777835059839,38.88,78716.6,20.1,0.04668,3e-05,7.56667]
[1777835064875,38.88,78719.09,20.1,0.04677,3e-05,7.57793]
[1777835074945,38.88,78723.49,20.1,0.0469,3e-05,7.5949]
[1777835079980,38.88,78726.71,20.1,0.04701,3e-05,7.60903]
[1777835086022,38.88,78726.86,20.1,0.04701,3e-05,7.60991]
[1777835095085,38.88,78725.99,20.1,0.04699,3e-05,7.60657]
[1777835100120,38.88,78725.89,20.1,0.04699,3e-05,7.60641]
[1777835106162,38.88,78726.24,20.1,0.047,3e-05,7.60825]
[1777835114220,38.88,78728.05,20.1,0.04706,3e-05,7.61644]
[1777835119255,38.88,78728.38,20.1,0.04707,3e-05,7.61811]
[1777835124290,38.88,78724.53,20.1,0.04695,3e-05,7.60175]
[1777835130332,38.88,78724.09,20.1,0.04694,3e-05,7.6003]
[1777835135367,38.88,78724.35,20.1,0.04694,3e-05,7.59893]
[1777835140402,38.88,78724.18,20.1,0.04693,3e-05,7.59859]
[1777835145437,38.89,78726.35,20.1,0.04701,3e-05,7.60832]
[1777835151479,38.89,78723.91,20.1,0.04693,3e-05,7.59821]
[1777835157520,38.89,78724.07,20.1,0.04694,3e-05,7.59938]
[1777835162556,38.89,78724.53,20.1,0.04696,3e-05,7.60174]
[1777835167590,38.89,78724.12,20.1,0.04695,3e-05,7.60032]
[1777835172626,38.89,78724.12,20.1,0.04695,3e-05,7.60068]
[1777835179676,38.89,78724.08,20.1,0.04695,3e-05,7.60101]
[1777835184711,38.89,78724.15,20.1,0.04696,3e-05,7.60165]
[1777835189746,38.89,78724.15,20.1,0.04696,3e-05,7.60199]
[1777835194781,38.89,78724.23,20.1,0.04695,3e-05,7.59977]
[1777835204851,38.89,78724.19,20.1,0.04695,3e-05,7.60034]
[1777835209239,38.89,78724.23,20.1,0.04695,3e-05,7.60058]
[1777835210323,38.89,78724.5,20.1,0.04696,3e-05,7.60201]
[1777835219957,38.89,78724.0,20.1,0.04695,3e-05,7.60046]
[1777835224992,38.9,78728.29,20.1,0.0471,3e-05,7.61932]
[1777835230028,38.9,78733.13,20.1,0.04725,3e-05,7.64037]
[1777835236070,38.9,78733.19,20.1,0.04726,3e-05,7.64067]
[1777835241104,38.9,78743.21,20.1,0.04758,3e-05,7.68411]
[1777835246140,38.89,78744.08,20.1,0.04761,3e-05,7.68765]
[1777835251174,38.89,78745.8,20.1,0.04765,3e-05,7.69201]
[1777835259231,38.89,78745.74,20.1,0.04764,3e-05,7.69136]
[1777835264265,38.89,78744.09,20.1,0.04759,3e-05,7.68407]
[1777835269301,38.89,78743.95,20.1,0.04758,3e-05,7.68335]
[1777835274336,38.89,78745.33,20.1,0.04763,3e-05,7.68932]
[1777835279371,38.89,78747.63,20.1,0.0477,3e-05,7.69921]
[1777835284407,38.89,78755.24,20.1,0.04795,3e-05,7.73224]
[1777835289441,38.89,78743.8,20.1,0.04758,3e-05,7.68227]
[1777835294478,38.89,78743.03,20.1,0.04755,3e-05,7.67895]
[1777835299513,38.89,78743.73,20.1,0.04757,3e-05,7.68201]
[1777835307569,38.89,78743.39,20.1,0.04756,3e-05,7.68051]
[1777835314618,38.89,78743.32,20.1,0.04754,3e-05,7.67727]
[1777835319654,38.89,78743.21,20.1,0.04754,3e-05,7.67678]
[1777835325695,38.89,78740.75,20.1,0.04746,3e-05,7.66609]
[1777835330731,38.89,78737.66,20.1,0.04736,3e-05,7.65279]
[1777835336773,38.89,78735.83,20.1,0.0473,3e-05,7.6451]
[1777835341808,38.89,78733.06,20.1,0.04721,3e-05,7.63331]
[1777835348856,38.89,78731.95,20.1,0.04718,3e-05,7.62883]
[1777835353891,38.89,78731.71,20.1,0.04717,3e-05,7.62799]
[1777835359934,38.89,78731.74,20.1,0.04717,3e-05,7.62831]
[1777835364968,38.9,78731.39,20.1,0.04716,3e-05,7.6269]
[1777835373025,38.9,78733.58,20.1,0.04722,3e-05,7.63359]
[1777835378059,38.9,78734.09,20.1,0.04724,3e-05,7.63574]
[1777835383095,38.9,78734.01,20.1,0.04723,3e-05,7.63531]
[1777835390143,38.89,78731.76,20.1,0.04716,3e-05,7.62542]
[1777835396186,38.89,78730.96,20.1,0.04713,3e-05,7.62189]
[1777835401220,38.89,78722.33,20.1,0.04685,3e-05,7.58467]
[1777835406256,38.9,78718.82,20.1,0.04674,3e-05,7.56977]
[1777835413308,38.9,78720.9,20.1,0.04681,3e-05,7.57922]
[1777835420357,38.9,78720.59,20.1,0.0468,3e-05,7.57832]
[1777835427405,38.9,78720.52,20.1,0.0468,3e-05,7.57848]
[1777835435462,38.9,78719.74,20.1,0.04677,3e-05,7.57285]
[1777835443521,38.9,78719.98,20.1,0.04678,3e-05,7.57455]
[1777835449562,38.9,78719.51,20.1,0.04677,3e-05,7.57304]
[1777835454604,38.9,78719.5,20.1,0.04677,3e-05,7.57345]
[1777835460227,38.9,78719.37,20.1,0.04677,3e-05,7.57316]
[1777835465681,38.9,78719.4,20.1,0.04678,3e-05,7.57401]
[1777835476535,38.9,78717.16,20.1,0.04671,3e-05,7.56471]
[1777835477518,38.9,78717.16,20.1,0.04671,3e-05,7.56471]
[1777835482800,38.91,78716.42,20.1,0.04669,3e-05,7.56285]
[1777835488464,38.91,78714.75,20.1,0.04664,3e-05,7.55607]
[1777835493876,38.91,78709.58,20.1,0.04646,3e-05,7.5319]
[1777835500926,38.91,78708.9,20.1,0.04645,3e-05,7.53006]
[1777835505962,38.91,78708.35,20.1,0.04644,3e-05,7.52851]
[1777835516035,38.92,78708.2,20.1,0.04645,3e-05,7.5295]
[1777835527112,38.92,78708.0,20.1,0.04645,3e-05,7.53043]
[1777835532148,38.92,78708.03,20.1,0.04646,3e-05,7.53136]
[1777835540204,38.92,78708.06,20.1,0.04647,3e-05,7.53293]
[1777835545238,38.92,78708.19,20.1,0.04648,3e-05,7.53428]
[1777835552288,38.93,78707.98,20.1,0.04647,3e-05,7.53162]
[1777835559336,38.93,78707.13,20.1,0.04645,3e-05,7.52913]
[1777835564373,38.93,78706.07,20.1,0.04642,3e-05,7.52545]
[1777835569410,38.93,78695.91,20.1,0.0461,3e-05,7.48292]
[1777835574446,38.93,78695.8,20.1,0.04611,3e-05,7.48369]
[1777835581494,38.94,78697.07,20.1,0.04616,3e-05,7.49089]
[1777835588543,38.94,78700.59,20.1,0.04629,3e-05,7.50759]
[1777835594586,38.94,78699.14,20.1,0.04625,3e-05,7.50265]
[1777835599621,38.94,78693.57,20.1,0.04608,3e-05,7.4799]
[1777835604656,38.95,78691.63,20.1,0.04603,3e-05,7.47293]
[1777835609732,38.95,78691.22,20.1,0.04603,3e-05,7.47251]
[1777835617522,38.95,78688.97,20.1,0.04595,3e-05,7.4611]
[1777835626811,38.96,78688.07,20.1,0.04595,3e-05,7.46089]
[1777835632853,38.96,78688.05,20.1,0.04596,3e-05,7.46254]
[1777835637889,38.96,78690.99,20.1,0.04606,3e-05,7.47648]
[1777835643931,38.97,78690.48,20.1,0.04606,3e-05,7.47593]
[1777835650979,38.97,78688.41,20.1,0.04601,3e-05,7.46908]
[1777835657022,38.97,78688.39,20.1,0.04602,3e-05,7.47068]
[1777835662057,38.97,78689.08,20.1,0.04605,3e-05,7.47503]
[1777835667092,38.98,78697.48,20.1,0.04633,3e-05,7.51222]
[1777835672127,38.98,78698.41,20.1,0.04636,3e-05,7.51437]
[1777835677162,38.98,78699.04,20.1,0.04638,3e-05,7.51811]
[1777835684211,38.98,78698.94,20.1,0.04639,3e-05,7.51913]
[1777835689246,38.99,78701.28,20.1,0.04648,3e-05,7.53019]
[1777835698309,38.99,78701.74,20.1,0.0465,3e-05,7.53374]
[1777835703344,38.99,78705.36,20.1,0.04663,3e-05,7.55032]
[1777835708379,38.99,78706.5,20.1,0.04667,3e-05,7.55597]
[1777835713414,38.99,78706.71,20.1,0.04668,3e-05,7.55761]
[1777835718449,38.99,78706.14,20.1,0.04667,3e-05,7.5559]
[1777835723484,39.0,78706.11,20.1,0.04667,3e-05,7.55651]
[1777835729526,39.0,78706.14,20.1,0.04668,3e-05,7.5575]
[1777835734561,39.0,78706.14,20.1,0.04667,3e-05,7.55534]
[1777835741610,39.0,78708.25,20.1,0.04675,3e-05,7.56541]
[1777835748660,39.0,78707.96,20.1,0.04674,3e-05,7.56505]
[1777835754703,39.0,78708.21,20.1,0.04676,3e-05,7.56689]
[1777835759781,39.0,78705.99,20.1,0.04669,3e-05,7.55776]
[1777835769806,39.01,78705.93,20.1,0.0467,3e-05,7.55914]
[1777835776855,39.01,78706.05,20.1,0.04671,3e-05,7.56057]
[1777835781891,39.01,78711.63,20.1,0.0469,3e-05,7.5852]
[1777835786926,39.01,78713.85,20.1,0.04697,3e-05,7.59516]
[1777835791961,39.01,78713.96,20.1,0.04696,3e-05,7.59311]
[1777835796995,39.01,78713.28,20.1,0.04694,3e-05,7.59056]
[1777835802031,39.01,78712.6,20.1,0.04692,3e-05,7.58806]
[1777835809080,39.01,78709.54,20.1,0.04683,3e-05,7.57562]
[1777835815122,39.01,78709.65,20.1,0.04684,3e-05,7.57673]
[1777835822171,39.02,78701.67,20.1,0.04659,3e-05,7.54321]
[1777835828213,39.02,78697.57,20.1,0.04646,3e-05,7.52677]
[1777835833247,39.02,78698.32,20.1,0.04649,3e-05,7.5309]
[1777835838282,39.02,78697.9,20.1,0.04649,3e-05,7.53]
[1777835844325,39.02,78697.83,20.1,0.04649,3e-05,7.53082]
[1777835849360,39.02,78697.75,20.1,0.0465,3e-05,7.53141]
[1777835854394,39.03,78697.81,20.1,0.04649,3e-05,7.52971]
[1777835859432,39.03,78697.78,20.1,0.0465,3e-05,7.5305]
[1777835864467,39.03,78697.83,20.1,0.04651,3e-05,7.53162]
[1777835869502,39.03,78697.08,20.1,0.04649,3e-05,7.5293]
[1777835880579,39.03,78697.34,20.1,0.04651,3e-05,7.53238]
[1777835886621,39.04,78697.55,20.1,0.04653,3e-05,7.53446]
[1777835896691,39.04,78697.62,20.1,0.04654,3e-05,7.5364]
[1777835903739,39.04,78697.55,20.1,0.04655,3e-05,7.53722]
[1777835908775,39.04,78694.74,20.1,0.04646,3e-05,7.52604]
[1777835920859,39.05,78694.7,20.1,0.04646,3e-05,7.52504]
[1777835926901,39.05,78696.95,20.1,0.04654,3e-05,7.53568]
[1777835934957,39.05,78696.53,20.1,0.04654,3e-05,7.53513]
[1777835939992,39.05,78690.78,20.1,0.04636,3e-05,7.51149]
[1777835945028,39.05,78691.98,20.1,0.04641,3e-05,7.51767]
[1777835951070,39.06,78689.89,20.1,0.04635,3e-05,7.51003]
[1777835958119,39.06,78690.16,20.1,0.04637,3e-05,7.51266]
[1777835963154,39.06,78689.1,20.1,0.04634,3e-05,7.50915]
[1777835970203,39.06,78688.98,20.1,0.04635,3e-05,7.51007]
[1777835975238,39.07,78687.21,20.1,0.04629,3e-05,7.50064]
[1777835981280,39.07,78687.38,20.1,0.0463,3e-05,7.50263]
[1777835986315,39.07,78687.84,20.1,0.04632,3e-05,7.50565]
[1777835991350,39.07,78688.92,20.1,0.04637,3e-05,7.51133]
[1777835996385,39.07,78689.04,20.1,0.04638,3e-05,7.51289]
[1777836001420,39.08,78697.16,20.1,0.04665,3e-05,7.54848]
[1777836009476,39.08,78701.34,20.1,0.04679,3e-05,7.56754]
[1777836014511,39.08,78702.91,20.1,0.04685,3e-05,7.57486]
[1777836019546,39.08,78702.98,20.1,0.04685,3e-05,7.57568]
[1777836025588,39.08,78703.11,20.1,0.04686,3e-05,7.5768]
[1777836032637,39.08,78703.37,20.1,0.04686,3e-05,7.57563]
[1777836037671,39.08,78703.41,20.1,0.04686,3e-05,7.5762]
[1777836047746,39.08,78703.41,20.1,0.04687,3e-05,7.57704]
[1777836054795,39.09,78703.21,20.1,0.04687,3e-05,7.57698]
[1777836060081,39.09,78703.18,20.1,0.04687,3e-05,7.57718]
[1777836067888,39.09,78698.21,20.1,0.04672,3e-05,7.55709]
[1777836072923,39.09,78697.19,20.1,0.04669,3e-05,7.55344]
[1777836077958,39.09,78697.19,20.1,0.0467,3e-05,7.55412]
[1777836080155,39.09,78697.01,20.1,0.04669,3e-05,7.55348]
[1777836081338,39.09,78683.85,20.1,0.04627,3e-05,7.49745]
[1777836086583,39.09,78671.47,20.1,0.04589,3e-05,7.44616]
[1777836092056,39.1,78672.35,20.1,0.04591,3e-05,7.44871]
[1777836097091,39.1,78672.29,20.1,0.04592,3e-05,7.44979]
[1777836102125,39.1,78676.78,20.1,0.04607,3e-05,7.47006]
[1777836107161,39.1,78681.46,20.1,0.04623,3e-05,7.49106]
[1777836112196,39.1,78683.65,20.1,0.04631,3e-05,7.50134]
[1777836117231,39.11,78683.8,20.1,0.04632,3e-05,7.50289]
[1777836123274,39.11,78681.62,20.1,0.04626,3e-05,7.4947]
[1777836132337,39.11,78681.59,20.1,0.04627,3e-05,7.49638]
[1777836139386,39.11,78681.49,20.1,0.04628,3e-05,7.49736]
[1777836144421,39.12,78681.35,20.1,0.04628,3e-05,7.49776]
[1777836151470,39.12,78681.33,20.1,0.04627,3e-05,7.49618]
[1777836165567,39.12,78681.26,20.1,0.04629,3e-05,7.49864]
[1777836173625,39.13,78681.77,20.1,0.04632,3e-05,7.50235]
[1777836178773,39.13,78681.77,20.1,0.04632,3e-05,7.50272]
[1777836184702,39.13,78684.24,20.1,0.04642,3e-05,7.51492]
[1777836191751,39.13,78686.51,20.1,0.0465,3e-05,7.52572]
[1777836196786,39.13,78687.03,20.1,0.04652,3e-05,7.52872]
[1777836201821,39.13,78688.22,20.1,0.04656,3e-05,7.53459]
[1777836206855,39.14,78692.5,20.1,0.04671,3e-05,7.55363]
[1777836211891,39.14,78697.97,20.1,0.04687,3e-05,7.57473]
[1777836216926,39.14,78696.88,20.1,0.04684,3e-05,7.57045]
[1777836224982,39.14,78697.57,20.1,0.04687,3e-05,7.57411]
[1777836231024,39.14,78697.22,20.1,0.04686,3e-05,7.57307]
[1777836237067,39.14,78699.46,20.1,0.04694,3e-05,7.58316]
[1777836238322,39.14,78699.46,20.1,0.04694,3e-05,7.58316]
[1777836239322,39.14,78699.51,20.1,0.04694,3e-05,7.58343]
[1777836252172,39.14,78701.82,20.1,0.04702,3e-05,7.59406]
[1777836257206,39.14,78699.57,20.1,0.04695,3e-05,7.58469]
[1777836262241,39.14,78690.89,20.1,0.04667,3e-05,7.54794]
[1777836269290,39.15,78690.77,20.1,0.04667,3e-05,7.5483]
[1777836274326,39.15,78690.77,20.1,0.04666,3e-05,7.54605]
[1777836279361,39.15,78690.28,20.1,0.04665,3e-05,7.54457]
[1777836290439,39.15,78690.63,20.1,0.04667,3e-05,7.54747]
[1777836299501,39.15,78690.66,20.1,0.04668,3e-05,7.54869]
[1777836304537,39.15,78691.44,20.1,0.04671,3e-05,7.55261]
[1777836313600,39.15,78694.26,20.1,0.04681,3e-05,7.56568]
[1777836318634,39.16,78693.12,20.1,0.04678,3e-05,7.56126]
[1777836323669,39.16,78693.74,20.1,0.0468,3e-05,7.56438]
[1777836328705,39.16,78694.33,20.1,0.04682,3e-05,7.56737]
[1777836334746,39.16,78694.32,20.1,0.04681,3e-05,7.56496]
[1777836342803,39.16,78694.31,20.1,0.04682,3e-05,7.56563]
[1777836347837,39.16,78695.73,20.1,0.04687,3e-05,7.57214]
[1777836352872,39.16,78695.96,20.1,0.04688,3e-05,7.57352]
[1777836358914,39.16,78696.19,20.1,0.04689,3e-05,7.57496]
[1777836363950,39.16,78696.24,20.1,0.04689,3e-05,7.57556]
[1777836373013,39.16,78696.25,20.1,0.0469,3e-05,7.57628]
[1777836381069,39.16,78698.49,20.1,0.04697,3e-05,7.58648]
[1777836386104,39.17,78698.56,20.1,0.04698,3e-05,7.58715]
[1777836391139,39.17,78698.4,20.1,0.04696,3e-05,7.58387]
[1777836398189,39.17,78698.4,20.1,0.04696,3e-05,7.58435]
[1777836408261,39.17,78698.38,20.1,0.04697,3e-05,7.58496]
[1777836414303,39.17,78696.3,20.1,0.0469,3e-05,7.57653]
[1777836426447,39.17,78695.97,20.1,0.0469,3e-05,7.57609]
[1777836432486,39.17,78698.11,20.1,0.04697,3e-05,7.58571]
[1777836437522,39.17,78695.65,20.1,0.0469,3e-05,7.57554]
[1777836443565,39.17,78696.15,20.1,0.04692,3e-05,7.57814]
[1777836447638,39.17,78696.1,20.1,0.04692,3e-05,7.57814]
[1777836448901,39.17,78696.1,20.1,0.04692,3e-05,7.57822]
[1777836456657,39.17,78698.33,20.1,0.04698,3e-05,7.5855]
[1777836461691,39.18,78698.59,20.1,0.04699,3e-05,7.58693]
[1777836466726,39.18,78696.24,20.1,0.04692,3e-05,7.57716]
[1777836472768,39.18,78696.28,20.1,0.04692,3e-05,7.57781]
[1777836480825,39.18,78696.28,20.1,0.04692,3e-05,7.57843]
[1777836485860,39.18,78696.13,20.1,0.04692,3e-05,7.57817]
[1777836491902,39.18,78696.09,20.1,0.04693,3e-05,7.57845]
[1777836496937,39.18,78692.27,20.1,0.0468,3e-05,7.56238]
[1777836501972,39.18,78693.73,20.1,0.04685,3e-05,7.56908]
[1777836510031,39.18,78691.29,20.1,0.04678,3e-05,7.55932]
[1777836515066,39.18,78691.37,20.1,0.04677,3e-05,7.55728]
[1777836520100,39.18,78690.24,20.1,0.04674,3e-05,7.55294]
[1777836529163,39.19,78692.21,20.1,0.04681,3e-05,7.56227]
[1777836534199,39.19,78690.83,20.1,0.04677,3e-05,7.55676]
[1777836539234,39.19,78690.11,20.1,0.04675,3e-05,7.55411]
[1777836544271,39.19,78688.87,20.1,0.04671,3e-05,7.54937]
[1777836553260,39.19,78691.22,20.1,0.04679,3e-05,7.55981]
[1777836558369,39.19,78691.22,20.1,0.0468,3e-05,7.56067]
[1777836564411,39.19,78691.32,20.1,0.0468,3e-05,7.56163]
[1777836569445,39.19,78690.42,20.1,0.04678,3e-05,7.55824]
[1777836574480,39.19,78688.2,20.1,0.04669,3e-05,7.54633]
[1777836580027,39.19,78686.21,20.1,0.04663,3e-05,7.53826]
[1777836585558,39.19,78685.6,20.1,0.04662,3e-05,7.53649]
[1777836592607,39.2,78684.89,20.1,0.0466,3e-05,7.53428]
[1777836598649,39.2,78683.04,20.1,0.04655,3e-05,7.52713]
[1777836603684,39.2,78683.28,20.1,0.04656,3e-05,7.52877]
[1777836609726,39.2,78684.65,20.1,0.04661,3e-05,7.53528]
[1777836614761,39.2,78684.68,20.1,0.04662,3e-05,7.53591]
[1777836619795,39.2,78684.58,20.1,0.04662,3e-05,7.53596]
[1777836624830,39.2,78684.08,20.1,0.0466,3e-05,7.53428]
[1777836630873,39.2,78685.81,20.1,0.04666,3e-05,7.5422]
[1777836635908,39.2,78685.84,20.1,0.04665,3e-05,7.53984]
[1777836640943,39.21,78684.76,20.1,0.04662,3e-05,7.53563]
[1777836648999,39.21,78680.56,20.1,0.04649,3e-05,7.51864]
[1777836654034,39.21,78679.93,20.1,0.04648,3e-05,7.51652]
[1777836659069,39.21,78691.68,20.1,0.04686,3e-05,7.5672]
[1777836664104,39.21,78691.94,20.1,0.04687,3e-05,7.56844]
[1777836669139,39.21,78694.01,20.1,0.04694,3e-05,7.57739]
[1777836676188,39.21,78693.02,20.1,0.04691,3e-05,7.5733]
[1777836682229,39.21,78692.98,20.1,0.04691,3e-05,7.57332]
[1777836687264,39.21,78690.51,20.1,0.04683,3e-05,7.56291]
[1777836694314,39.21,78690.48,20.1,0.04681,3e-05,7.56025]
[1777836699710,39.21,78690.61,20.1,0.04682,3e-05,7.56091]
[1777836700726,39.21,78690.85,20.1,0.04683,3e-05,7.56215]
[1777836706397,39.21,78690.63,20.1,0.04682,3e-05,7.56151]
[1777836711433,39.21,78690.38,20.1,0.04682,3e-05,7.56075]
[1777836720366,39.21,78692.7,20.1,0.04689,3e-05,7.57087]
[1777836721398,39.21,78692.7,20.1,0.04689,3e-05,7.57105]
[1777836726537,39.21,78694.62,20.1,0.04696,3e-05,7.57954]
[1777836731573,39.21,78698.5,20.1,0.04708,3e-05,7.59624]
[1777836736611,39.21,78699.31,20.1,0.04711,3e-05,7.59971]
[1777836741647,39.21,78700.12,20.1,0.04714,3e-05,7.60318]
[1777836746681,39.21,78709.91,20.1,0.04745,3e-05,7.64509]
[1777836751716,39.21,78711.7,20.1,0.04749,3e-05,7.6495]
[1777836756753,39.21,78725.97,20.1,0.04796,3e-05,7.71068]
[1777836762794,39.21,78733.99,20.1,0.04821,3e-05,7.7442]
[1777836767830,39.21,78731.7,20.1,0.04813,3e-05,7.73307]
[1777836772865,39.2,78731.65,20.1,0.04811,3e-05,7.73168]
[1777836777900,39.2,78735.7,20.1,0.04824,3e-05,7.74796]
[1777836783386,39.2,78745.7,20.1,0.04856,3e-05,7.79034]
[1777836785956,39.2,78763.79,20.1,0.04915,3e-05,7.868]
[1777836788682,39.2,78768.81,20.1,0.04932,3e-05,7.88959]
[1777836794012,39.19,78782.34,20.1,0.04975,3e-05,7.94542]
[1777836795743,39.19,78782.34,20.1,0.04975,3e-05,7.94542]
[1777836801060,39.18,78787.69,20.1,0.04989,3e-05,7.9648]
[1777836806096,39.18,78789.03,20.1,0.04991,3e-05,7.96765]
[1777836811331,39.17,78788.82,20.1,0.04989,3e-05,7.96429]
[1777836817174,39.17,78788.93,20.1,0.04984,3e-05,7.95767]
[1777836822209,39.16,78779.25,20.1,0.04949,3e-05,7.91219]
[1777836827244,39.16,78779.18,20.1,0.04947,3e-05,7.90936]
[1777836832279,39.15,78775.93,20.1,0.04934,3e-05,7.8926]
[1777836837313,39.15,78774.99,20.1,0.04929,3e-05,7.88612]
[1777836843356,39.14,78775.29,20.1,0.04928,3e-05,7.88465]
[1777836853426,39.13,78777.12,20.1,0.04931,3e-05,7.88809]
[1777836858461,39.13,78778.81,20.1,0.04935,3e-05,7.89322]
[1777836863496,39.13,78782.66,20.1,0.04946,3e-05,7.9077]
[1777836869539,39.12,78789.86,20.1,0.04967,3e-05,7.9364]
[1777836874357,39.12,78797.78,20.1,0.04991,3e-05,7.9663]
[1777836875243,39.12,78806.1,20.1,0.05019,3e-05,8.00267]
[1777836875600,39.11,78826.76,20.1,0.05089,3e-05,8.09427]
[1777836881021,39.11,78837.35,20.1,0.05123,3e-05,8.13818]
[1777836886797,39.1,78824.27,20.1,0.05075,3e-05,8.07517]
[1777836888879,39.1,78822.83,20.1,0.05069,3e-05,8.06743]
[1777836896762,39.09,78821.66,20.1,0.0506,3e-05,8.05666]
[1777836901801,39.08,78823.15,20.1,0.05063,3e-05,8.06034]
[1777836906836,39.08,78834.75,20.1,0.051,3e-05,8.10907]
[1777836911873,39.07,78831.44,20.1,0.05086,3e-05,8.09094]
[1777836916908,39.07,78831.5,20.1,0.05084,3e-05,8.08796]
[1777836921942,39.06,78824.48,20.1,0.05057,3e-05,8.05342]
[1777836926977,39.06,78822.27,20.1,0.05047,3e-05,8.04066]
[1777836928461,39.05,78821.98,20.1,0.05046,3e-05,8.0388]
[1777836932304,39.05,78819.46,20.1,0.05034,3e-05,8.02198]
[1777836938057,39.04,78821.12,20.1,0.05037,3e-05,8.02618]
[1777836943092,39.04,78822.36,20.1,0.05039,3e-05,8.029]
[1777836948127,39.03,78822.27,20.1,0.05036,3e-05,8.02588]
[1777836955175,39.03,78821.03,20.1,0.05029,3e-05,8.01662]
[1777836960735,39.02,78820.28,20.1,0.05025,3e-05,8.0112]
[1777836966253,39.02,78818.7,20.1,0.05017,3e-05,8.00065]
[1777836970182,39.02,78814.57,20.1,0.05002,3e-05,7.98078]
[1777836970185,39.02,78814.57,20.1,0.05002,3e-05,7.98078]
[1777836972288,39.01,78795.23,20.1,0.04935,3e-05,7.8941]
[1777836978970,39.01,78794.51,20.1,0.04931,3e-05,7.88827]
[1777836984306,39.0,78789.98,20.1,0.04913,3e-05,7.86575]
[1777836990422,39.0,78789.02,20.1,0.04908,3e-05,7.85856]
[1777836996463,39.0,78790.51,20.1,0.04909,3e-05,7.85971]
[1777837003513,38.99,78790.96,20.1,0.04908,3e-05,7.85874]
[1777837011568,38.98,78794.08,20.1,0.04916,3e-05,7.86902]
[1777837017610,38.98,78791.83,20.1,0.04906,3e-05,7.85637]
[1777837023379,38.98,78791.76,20.1,0.04906,3e-05,7.85562]
[1777837029695,38.97,78792.15,20.1,0.04904,3e-05,7.85315]
[1777837034955,38.97,78791.11,20.1,0.049,3e-05,7.84755]
[1777837040772,38.96,78789.31,20.1,0.04891,3e-05,7.83643]
[1777837042173,38.96,78789.31,20.1,0.04891,3e-05,7.83643]
[1777837045367,38.96,78787.82,20.1,0.04885,3e-05,7.82804]
[1777837054870,38.95,78782.56,20.1,0.04862,3e-05,7.79813]
[1777837059905,38.95,78782.53,20.1,0.04861,3e-05,7.79618]
[1777837064943,38.95,78785.25,20.1,0.04869,3e-05,7.80633]
[1777837066228,38.95,78785.25,20.1,0.04869,3e-05,7.80633]
[1777837068265,38.94,78788.53,20.1,0.04879,3e-05,7.81979]
[1777837074250,38.94,78787.35,20.1,0.04873,3e-05,7.81261]
[1777837078529,38.94,78787.35,20.1,0.04873,3e-05,7.81164]
[1777837082952,38.94,78787.41,20.1,0.04871,3e-05,7.8098]
[1777837083629,38.94,78787.48,20.1,0.04871,3e-05,7.80972]
[1777837089109,38.93,78787.3,20.1,0.04869,3e-05,7.80664]
[1777837094144,38.93,78781.68,20.1,0.04848,3e-05,7.78016]
[1777837099179,38.92,78786.3,20.1,0.04862,3e-05,7.79872]
[1777837105221,38.92,78786.62,20.1,0.04862,3e-05,7.79791]
[1777837110256,38.92,78786.45,20.1,0.0486,3e-05,7.79533]
[1777837116298,38.91,78786.35,20.1,0.04856,3e-05,7.7898]
[1777837121331,38.91,78786.42,20.1,0.04856,3e-05,7.78975]
[1777837122755,38.91,78786.42,20.1,0.04855,3e-05,7.78834]
[1777837126001,38.91,78786.42,20.1,0.04855,3e-05,7.78809]
[1777837131013,38.91,78787.33,20.1,0.04856,3e-05,7.79005]
[1777837132548,38.91,78791.97,20.1,0.04871,3e-05,7.80993]
[1777837138463,38.9,78791.83,20.1,0.04869,3e-05,7.80722]
[1777837144270,38.9,78790.68,20.1,0.04865,3e-05,7.80104]
[1777837144271,38.9,78790.68,20.1,0.04865,3e-05,7.80104]
[1777837156589,38.89,78794.1,20.1,0.04873,3e-05,7.81205]
[1777837169680,38.89,78793.39,20.1,0.04868,3e-05,7.80534]
[1777837175020,38.88,78792.15,20.1,0.04861,3e-05,7.79592]
[1777837176574,38.88,78788.92,20.1,0.0485,3e-05,7.78123]
[1777837182772,38.88,78786.13,20.1,0.04839,3e-05,7.767]
[1777837187807,38.88,78785.78,20.1,0.04837,3e-05,7.76409]
[1777837192842,38.88,78785.21,20.1,0.04834,3e-05,7.7603]
[1777837197877,38.87,78785.25,20.1,0.04833,3e-05,7.75926]
[1777837202912,38.87,78784.44,20.1,0.04829,3e-05,7.75458]
[1777837207636,38.87,78786.21,20.1,0.04835,3e-05,7.7615]
[1777837208171,38.87,78786.21,20.1,0.04835,3e-05,7.7615]
[1777837213989,38.87,78786.32,20.1,0.04834,3e-05,7.76042]
[1777837222044,38.86,78786.24,20.1,0.04832,3e-05,7.75853]
[1777837229094,38.86,78786.21,20.1,0.04831,3e-05,7.75712]
[1777837232101,38.86,78786.22,20.1,0.04829,3e-05,7.75388]
[1777837243194,38.86,78786.1,20.1,0.04828,3e-05,7.7524]
[1777837248229,38.86,78785.53,20.1,0.04826,3e-05,7.74964]
[1777837259044,38.86,78785.52,20.1,0.04826,3e-05,7.74942]
[1777837264340,38.86,78784.59,20.1,0.04822,3e-05,7.74486]
[1777837269377,38.86,78786.86,20.1,0.0483,3e-05,7.75463]
[1777837272536,38.86,78787.46,20.1,0.04832,3e-05,7.75713]
[1777837278081,38.86,78787.44,20.1,0.04831,3e-05,7.75659]
[1777837283477,38.86,78787.23,20.1,0.0483,3e-05,7.75501]
[1777837292540,38.86,78786.27,20.1,0.04825,3e-05,7.74751]
[1777837304624,38.85,78783.44,20.1,0.04815,3e-05,7.73496]
[1777837310666,38.85,78783.41,20.1,0.04815,3e-05,7.73477]
[1777837317714,38.85,78783.14,20.1,0.04814,3e-05,7.7335]
[1777837322750,38.85,78782.92,20.1,0.04814,3e-05,7.73246]
[1777837327786,38.85,78783.48,20.1,0.04815,3e-05,7.73484]
[1777837332821,38.85,78783.15,20.1,0.04814,3e-05,7.73329]
[1777837337856,38.85,78782.57,20.1,0.04812,3e-05,7.73063]
[1777837343897,38.85,78784.44,20.1,0.04818,3e-05,7.73873]
[1777837348933,38.85,78785.09,20.1,0.0482,3e-05,7.7414]
[1777837353968,38.85,78783.33,20.1,0.04813,3e-05,7.73058]
[1777837360520,38.85,78783.46,20.1,0.04813,3e-05,7.73107]
[1777837366054,38.85,78783.17,20.1,0.04812,3e-05,7.72963]
[1777837373103,38.85,78783.25,20.1,0.04812,3e-05,7.72985]
[1777837378138,38.85,78785.76,20.1,0.0482,3e-05,7.7407]
[1777837383172,38.85,78789.39,20.1,0.04832,3e-05,7.75642]
[1777837388208,38.85,78789.61,20.1,0.04833,3e-05,7.75709]
[1777837395257,38.85,78789.59,20.1,0.04832,3e-05,7.7566]
[1777837396299,38.85,78789.59,20.1,0.04832,3e-05,7.7566]
[1777837404321,38.85,78786.63,20.1,0.04822,3e-05,7.74236]
[1777837410363,38.85,78786.49,20.1,0.0482,3e-05,7.74097]
[1777837417415,38.85,78785.43,20.1,0.04815,3e-05,7.73252]
[1777837418894,38.85,78784.94,20.1,0.04813,3e-05,7.73026]
[1777837424464,38.85,78784.44,20.1,0.04811,3e-05,7.72802]
[1777837429498,38.84,78789.75,20.1,0.04829,3e-05,7.75118]
[1777837433973,38.84,78800.58,20.1,0.04865,3e-05,7.79842]
[1777837440576,38.84,78800.55,20.1,0.04863,3e-05,7.79669]
[1777837445611,38.84,78798.25,20.1,0.04855,3e-05,7.78547]
[1777837450958,38.84,78798.18,20.1,0.04854,3e-05,7.78452]
[1777837456522,38.84,78797.27,20.1,0.0485,3e-05,7.77967]
[1777837461722,38.84,78797.45,20.1,0.0485,3e-05,7.77973]
[1777837466771,38.83,78797.53,20.1,0.0485,3e-05,7.77966]
[1777837477835,38.83,78797.31,20.1,0.04847,3e-05,7.77448]
[1777837483877,38.83,78797.61,20.1,0.04847,3e-05,7.77518]
[1777837489919,38.83,78797.49,20.1,0.04847,3e-05,7.77404]
[1777837494955,38.83,78797.45,20.1,0.04846,3e-05,7.77336]
[1777837500996,38.83,78797.36,20.1,0.04845,3e-05,7.77235]
[1777837506033,38.83,78798.21,20.1,0.04848,3e-05,7.77558]
[1777837511067,38.83,78798.63,20.1,0.04849,3e-05,7.77688]
[1777837518116,38.83,78797.43,20.1,0.04844,3e-05,7.77084]
[1777837523152,38.82,78797.44,20.1,0.04844,3e-05,7.77035]
[1777837528187,38.82,78808.45,20.1,0.0488,3e-05,7.81832]
[1777837533222,38.82,78807.44,20.1,0.04874,3e-05,7.81002]
[1777837542285,38.82,78809.65,20.1,0.04881,3e-05,7.81814]
[1777837555377,38.81,78807.4,20.1,0.04871,3e-05,7.80561]
[1777837557598,38.81,78805.65,20.1,0.04865,3e-05,7.79771]
[1777837563433,38.81,78804.28,20.1,0.0486,3e-05,7.79054]
[1777837568468,38.81,78808.49,20.1,0.04873,3e-05,7.80823]
[1777837573502,38.81,78807.85,20.1,0.0487,3e-05,7.80453]
[1777837578538,38.81,78794.72,20.1,0.04826,3e-05,7.74596]
[1777837580024,38.81,78791.44,20.1,0.04815,3e-05,7.7315]
[1777837583033,38.81,78786.72,20.1,0.04798,3e-05,7.71043]
[1777837590623,38.81,78785.9,20.1,0.04795,3e-05,7.70602]
[1777837595658,38.8,78786.0,20.1,0.04793,3e-05,7.70305]
[1777837597067,38.8,78786.1,20.1,0.04794,3e-05,7.70339]
[1777837603142,38.8,78786.13,20.1,0.04794,3e-05,7.70333]
[1777837607742,38.8,78769.47,20.1,0.04738,3e-05,7.62981]
[1777837612777,38.8,78765.37,20.1,0.04724,3e-05,7.61217]
[1777837618021,38.8,78763.5,20.1,0.04718,3e-05,7.60427]
[1777837623859,38.8,78759.65,20.1,0.04706,3e-05,7.58818]
[1777837628894,38.81,78759.54,20.1,0.04706,3e-05,7.58826]
[1777837633929,38.81,78759.47,20.1,0.04707,3e-05,7.58854]
[1777837638964,38.81,78759.44,20.1,0.04707,3e-05,7.58901]
[1777837649034,38.81,78759.28,20.1,0.04707,3e-05,7.58957]
[1777837655076,38.81,78758.72,20.1,0.04705,3e-05,7.58505]
[1777837660111,38.81,78762.88,20.1,0.04719,3e-05,7.60379]
[1777837665146,38.81,78762.6,20.1,0.04718,3e-05,7.60313]
[1777837679247,38.82,78762.55,20.1,0.04719,3e-05,7.60439]
[1777837684282,38.82,78761.91,20.1,0.04718,3e-05,7.60212]
[1777837690324,38.82,78762.43,20.1,0.0472,3e-05,7.60498]
[1777837695359,38.82,78761.4,20.1,0.04717,3e-05,7.601]
[1777837700394,38.82,78758.83,20.1,0.04709,3e-05,7.59039]
[1777837706507,38.82,78759.01,20.1,0.0471,3e-05,7.59164]
[1777837712484,38.82,78760.01,20.1,0.04712,3e-05,7.5941]
[1777837717514,38.82,78759.85,20.1,0.04712,3e-05,7.59395]
[1777837722551,38.82,78759.85,20.1,0.04712,3e-05,7.59447]
[1777837728592,38.83,78759.89,20.1,0.04713,3e-05,7.59525]
[1777837735643,38.83,78771.82,20.1,0.04753,3e-05,7.64778]
[1777837737092,38.83,78772.83,20.1,0.04756,3e-05,7.65219]
[1777837737248,38.83,78772.83,20.1,0.04756,3e-05,7.65219]
[1777837738360,38.83,78772.76,20.1,0.04756,3e-05,7.65192]
[1777837741771,38.83,78773.39,20.1,0.04758,3e-05,7.65471]
[1777837744032,38.83,78776.52,20.1,0.04768,3e-05,7.66839]
[1777837753770,38.83,78778.38,20.1,0.04774,3e-05,7.6762]
[1777837758856,38.83,78775.65,20.1,0.04765,3e-05,7.66416]
[1777837760374,38.83,78775.33,20.1,0.04764,3e-05,7.66276]
[1777837767010,38.83,78775.37,20.1,0.04764,3e-05,7.66289]
[1777837776931,38.83,78775.37,20.1,0.04763,3e-05,7.66001]
[1777837781966,38.83,78779.02,20.1,0.04775,3e-05,7.67595]
[1777837786265,38.83,78783.31,20.1,0.04789,3e-05,7.69457]
[1777837794049,38.82,78783.09,20.1,0.04788,3e-05,7.69306]
[1777837799085,38.82,78782.77,20.1,0.04786,3e-05,7.69135]
[1777837804120,38.82,78782.84,20.1,0.04786,3e-05,7.69137]
[1777837809154,38.82,78782.33,20.1,0.04784,3e-05,7.68888]
[1777837814190,38.82,78780.29,20.1,0.04777,3e-05,7.67975]
[1777837819225,38.82,78779.46,20.1,0.04775,3e-05,7.67599]
[1777837820342,38.82,78779.46,20.1,0.04775,3e-05,7.67599]
[1777837821246,38.82,78779.5,20.1,0.04775,3e-05,7.67614]
[1777837827607,38.82,78779.49,20.1,0.04775,3e-05,7.67599]
[1777837831224,38.82,78779.46,20.1,0.04774,3e-05,7.67578]
[1777837833402,38.82,78779.61,20.1,0.04773,3e-05,7.67351]
[1777837840373,38.82,78778.67,20.1,0.0477,3e-05,7.66939]
[1777837846414,38.82,78778.62,20.1,0.0477,3e-05,7.66923]
[1777837851450,38.82,78780.8,20.1,0.04777,3e-05,7.67875]
[1777837856485,38.82,78780.97,20.1,0.04778,3e-05,7.67946]
[1777837862528,38.82,78780.98,20.1,0.04778,3e-05,7.67948]
[1777837867562,38.82,78778.69,20.1,0.0477,3e-05,7.66947]
[1777837875626,38.82,78778.96,20.1,0.04771,3e-05,7.67075]
[1777837880661,38.82,78780.16,20.1,0.04775,3e-05,7.67603]
[1777837885697,38.82,78784.02,20.1,0.04788,3e-05,7.69275]
[1777837890732,38.82,78785.02,20.1,0.04791,3e-05,7.69701]
[1777837895767,38.82,78785.43,20.1,0.04791,3e-05,7.69575]
[1777837900803,38.82,78785.4,20.1,0.04791,3e-05,7.69551]
[1777837905838,38.82,78788.66,20.1,0.04801,3e-05,7.70961]
[1777837910874,38.82,78788.65,20.1,0.04801,3e-05,7.70936]
[1777837915909,38.82,78786.99,20.1,0.04795,3e-05,7.70191]
[1777837920944,38.82,78785.65,20.1,0.04791,3e-05,7.69598]
[1777837925979,38.82,78784.99,20.1,0.04789,3e-05,7.69306]
[1777837932021,38.82,78782.83,20.1,0.04781,3e-05,7.68362]
[1777837937056,38.82,78782.73,20.1,0.04781,3e-05,7.68329]
[1777837944105,38.82,78782.83,20.1,0.04782,3e-05,7.68384]
[1777837949139,38.82,78782.83,20.1,0.04782,3e-05,7.6839]
[1777837954175,38.82,78775.86,20.1,0.04757,3e-05,7.65071]
[1777837956302,38.82,78778.04,20.1,0.04764,3e-05,7.66034]
[1777837962231,38.82,78777.62,20.1,0.04763,3e-05,7.65866]
[1777837967159,38.82,78777.62,20.1,0.04763,3e-05,7.65866]
[1777837972301,38.82,78776.67,20.1,0.0476,3e-05,7.65493]
[1777837977336,38.82,78776.19,20.1,0.04759,3e-05,7.65316]
[1777837982371,38.82,78776.2,20.1,0.04759,3e-05,7.65351]
[1777837987407,38.82,78777.25,20.1,0.04763,3e-05,7.65837]
[1777837992442,38.82,78782.96,20.1,0.04782,3e-05,7.68348]
[1777837999491,38.82,78787.35,20.1,0.04796,3e-05,7.70247]
[1777838004567,38.82,78787.24,20.1,0.04796,3e-05,7.70189]
[1777838013589,38.82,78789.42,20.1,0.04801,3e-05,7.70808]
[1777838018624,38.82,78791.05,20.1,0.04806,3e-05,7.71503]
[1777838024665,38.82,78791.7,20.1,0.04808,3e-05,7.71766]
[1777838029701,38.82,78791.53,20.1,0.04808,3e-05,7.71672]
[1777838040778,38.82,78792.19,20.1,0.0481,3e-05,7.71927]
[1777838045814,38.82,78792.38,20.1,0.0481,3e-05,7.71992]
[1777838051857,38.82,78792.31,20.1,0.0481,3e-05,7.71944]
[1777838056892,38.82,78791.58,20.1,0.04807,3e-05,7.71614]
[1777838061927,38.82,78794.14,20.1,0.04816,3e-05,7.72723]
[1777838066962,38.82,78793.98,20.1,0.04815,3e-05,7.72636]
[1777838071997,38.82,78799.76,20.1,0.04833,3e-05,7.74863]
[1777838077032,38.82,78802.81,20.1,0.04842,3e-05,7.76156]
[1777838082067,38.82,78802.17,20.1,0.0484,3e-05,7.75823]
[1777838091130,38.82,78795.04,20.1,0.04816,3e-05,7.72629]
[1777838096166,38.82,78780.97,20.1,0.04769,3e-05,7.66445]
[1777838097291,38.82,78780.97,20.1,0.04769,3e-05,7.66445]
[1777838108250,38.82,78767.82,20.1,0.04726,3e-05,7.60802]
[1777838114291,38.82,78767.75,20.1,0.04726,3e-05,7.60816]
[1777838115602,38.82,78768.84,20.1,0.04729,3e-05,7.61296]
[1777838129397,38.82,78768.84,20.1,0.0473,3e-05,7.61425]
[1777838138459,38.82,78768.86,20.1,0.0473,3e-05,7.61227]
[1777838143495,38.82,78774.64,20.1,0.04749,3e-05,7.63786]
[1777838147335,38.82,78775.05,20.1,0.0475,3e-05,7.63975]
[1777838152537,38.82,78775.16,20.1,0.04751,3e-05,7.64042]
[1777838157592,38.82,78775.23,20.1,0.04751,3e-05,7.64102]
[1777838158853,38.82,78775.23,20.1,0.04751,3e-05,7.64102]
[1777838165516,38.82,78777.48,20.1,0.04759,3e-05,7.65094]
[1777838174368,38.82,78777.04,20.1,0.04757,3e-05,7.64909]
[1777838176081,38.83,78777.04,20.1,0.04758,3e-05,7.64942]
[1777838184816,38.83,78777.09,20.1,0.04758,3e-05,7.64989]
[1777838192839,38.83,78777.06,20.1,0.04757,3e-05,7.64736]
[1777838202908,38.83,78777.06,20.1,0.04757,3e-05,7.64785]
[1777838211971,38.83,78777.1,20.1,0.04758,3e-05,7.64851]
[1777838217006,38.83,78777.56,20.1,0.04759,3e-05,7.65077]
[1777838222042,38.83,78777.82,20.1,0.0476,3e-05,7.65212]
[1777838228084,38.83,78777.77,20.1,0.0476,3e-05,7.65218]
[1777838234126,38.83,78779.11,20.1,0.04765,3e-05,7.65829]
[1777838236555,38.83,78780.17,20.1,0.04769,3e-05,7.66295]
[1777838242185,38.83,78792.89,20.1,0.04811,3e-05,7.71843]
[1777838247219,38.83,78792.82,20.1,0.0481,3e-05,7.71778]
[1777838252254,38.83,78789.65,20.1,0.04798,3e-05,7.70059]
[1777838253598,38.83,78790.35,20.1,0.048,3e-05,7.70359]
[1777838259303,38.83,78790.0,20.1,0.04799,3e-05,7.70161]
[1777838264341,38.83,78792.21,20.1,0.04806,3e-05,7.71088]
[1777838269376,38.83,78791.81,20.1,0.04804,3e-05,7.70867]
[1777838275417,38.83,78788.97,20.1,0.04794,3e-05,7.69578]
[1777838280453,38.82,78790.47,20.1,0.04799,3e-05,7.70198]
[1777838285487,38.82,78789.71,20.1,0.04796,3e-05,7.69826]
[1777838292536,38.82,78785.57,20.1,0.04782,3e-05,7.67969]
[1777838299585,38.82,78784.87,20.1,0.04779,3e-05,7.67632]
[1777838306635,38.82,78784.66,20.1,0.04778,3e-05,7.67505]
[1777838312676,38.82,78784.73,20.1,0.04777,3e-05,7.67214]
[1777838318719,38.82,78784.7,20.1,0.04776,3e-05,7.67175]
[1777838323754,38.82,78784.81,20.1,0.04777,3e-05,7.67208]
[1777838328789,38.82,78784.95,20.1,0.04777,3e-05,7.67252]
[1777838334831,38.82,78785.3,20.1,0.04778,3e-05,7.67373]
[1777838339865,38.82,78780.56,20.1,0.04762,3e-05,7.65292]
[1777838344901,38.82,78780.42,20.1,0.04761,3e-05,7.65225]
[1777838349935,38.82,78780.22,20.1,0.04761,3e-05,7.65128]
[1777838354972,38.82,78780.84,20.1,0.04763,3e-05,7.65388]
[1777838360010,38.82,78780.84,20.1,0.04763,3e-05,7.6538]
[1777838365042,38.82,78780.8,20.1,0.04762,3e-05,7.65359]
[1777838371084,38.82,78780.66,20.1,0.0476,3e-05,7.65007]
[1777838379140,38.82,78780.69,20.1,0.04761,3e-05,7.65034]
[1777838384174,38.82,78779.16,20.1,0.04756,3e-05,7.64381]
[1777838389210,38.82,78771.32,20.1,0.0473,3e-05,7.60993]
[1777838394245,38.82,78758.6,20.1,0.04689,3e-05,7.55543]
[1777838401294,38.82,78753.2,20.1,0.04672,3e-05,7.53344]
[1777838406329,38.83,78749.05,20.1,0.04659,3e-05,7.51668]
[1777838411364,38.83,78757.02,20.1,0.04686,3e-05,7.55211]
[1777838416399,38.83,78767.85,20.1,0.04722,3e-05,7.59963]
[1777838421436,38.83,78770.69,20.1,0.04732,3e-05,7.61237]
[1777838426471,38.83,78771.02,20.1,0.04733,3e-05,7.61416]
[1777838431506,38.83,78768.83,20.1,0.04725,3e-05,7.60212]
[1777838436542,38.83,78768.87,20.1,0.04725,3e-05,7.60277]
[1777838441578,38.83,78766.21,20.1,0.04717,3e-05,7.59174]
[1777838446612,38.83,78765.21,20.1,0.04714,3e-05,7.58799]
[1777838451647,38.83,78767.35,20.1,0.04721,3e-05,7.59787]
[1777838456683,38.84,78766.93,20.1,0.0472,3e-05,7.59659]
[1777838464739,38.84,78764.51,20.1,0.04713,3e-05,7.58703]
[1777838469774,38.84,78766.77,20.1,0.04721,3e-05,7.59738]
[1777838474809,38.84,78766.38,20.1,0.0472,3e-05,7.5962]
[1777838479844,38.84,78765.21,20.1,0.04717,3e-05,7.59164]
[1777838484878,38.84,78769.79,20.1,0.04732,3e-05,7.61199]
[1777838488907,38.84,78787.0,20.1,0.04789,3e-05,7.68706]
[1777838493941,38.84,78781.57,20.1,0.04769,3e-05,7.66028]
[1777838498977,38.84,78779.11,20.1,0.04761,3e-05,7.64948]
[1777838511062,38.84,78779.83,20.1,0.04763,3e-05,7.65249]
[1777838516098,38.84,78780.49,20.1,0.04765,3e-05,7.6552]
[1777838521133,38.84,78779.05,20.1,0.04761,3e-05,7.64872]
[1777838528182,38.84,78777.55,20.1,0.04756,3e-05,7.64211]
[1777838534223,38.84,78777.52,20.1,0.04755,3e-05,7.64195]
[1777838541273,38.84,78775.27,20.1,0.04748,3e-05,7.63212]
[1777838546307,38.84,78774.71,20.1,0.04746,3e-05,7.62969]
[1777838552350,38.84,78774.53,20.1,0.04744,3e-05,7.626]
[1777838557385,38.84,78774.28,20.1,0.04743,3e-05,7.62494]
[1777838564434,38.84,78774.43,20.1,0.04744,3e-05,7.62572]
[1777838569469,38.84,78774.28,20.1,0.04743,3e-05,7.62523]
[1777838574504,38.84,78774.32,20.1,0.04744,3e-05,7.62561]
[1777838584574,38.84,78774.32,20.1,0.04744,3e-05,7.62606]
[1777838589609,38.84,78774.25,20.1,0.04744,3e-05,7.62604]
[1777838594645,38.84,78776.5,20.1,0.04752,3e-05,7.63607]
[1777838599680,38.84,78776.64,20.1,0.04752,3e-05,7.63693]
[1777838604715,38.84,78776.54,20.1,0.04752,3e-05,7.63678]
[1777838609750,38.84,78776.39,20.1,0.04752,3e-05,7.63643]
[1777838614785,38.84,78776.61,20.1,0.04751,3e-05,7.63481]
[1777838620827,38.84,78776.64,20.1,0.04752,3e-05,7.63537]
[1777838626869,38.85,78776.86,20.1,0.04753,3e-05,7.63675]
[1777838633917,38.85,78776.61,20.1,0.04752,3e-05,7.63617]
[1777838640968,38.85,78777.07,20.1,0.04754,3e-05,7.63869]
[1777838646002,38.85,78777.07,20.1,0.04754,3e-05,7.63906]
[1777838651037,38.85,78775.27,20.1,0.04749,3e-05,7.63166]
[1777838657079,38.85,78776.31,20.1,0.04753,3e-05,7.63665]
[1777838662113,38.85,78776.3,20.1,0.04753,3e-05,7.63697]
[1777838669167,38.85,78776.47,20.1,0.04754,3e-05,7.63822]
[1777838679237,38.85,78775.63,20.1,0.0475,3e-05,7.63236]
[1777838684272,38.85,78761.4,20.1,0.04703,3e-05,7.57106]
[1777838689306,38.86,78750.46,20.1,0.04668,3e-05,7.52479]
[1777838693134,38.86,78735.59,20.1,0.04621,3e-05,7.46159]
[1777838695537,38.86,78733.54,20.1,0.04615,3e-05,7.45341]
[1777838696215,38.86,78733.25,20.1,0.04614,3e-05,7.4528]
[1777838697744,38.86,78732.97,20.1,0.04613,3e-05,7.4516]
[1777838698678,38.86,78732.87,20.1,0.04613,3e-05,7.45181]
[1777838701488,38.86,78730.57,20.1,0.04606,3e-05,7.44262]
[1777838707434,38.87,78731.69,20.1,0.04612,3e-05,7.44982]
[1777838712470,38.87,78730.58,20.1,0.0461,3e-05,7.44678]
[1777838716453,38.87,78728.72,20.1,0.04605,3e-05,7.44018]
[1777838720017,38.87,78728.23,20.1,0.04604,3e-05,7.43945]
[1777838725561,38.88,78730.03,20.1,0.04612,3e-05,7.4492]
[1777838732610,38.88,78730.14,20.1,0.04612,3e-05,7.44912]
[1777838737644,38.88,78731.37,20.1,0.04617,3e-05,7.45601]
[1777838748721,38.89,78731.47,20.1,0.0462,3e-05,7.45989]
[1777838755772,38.89,78731.4,20.1,0.04622,3e-05,7.4617]
[1777838761818,38.9,78734.35,20.1,0.04633,3e-05,7.47611]
[1777838768020,38.9,78734.42,20.1,0.04634,3e-05,7.47778]
[1777838780948,38.91,78732.2,20.1,0.0463,3e-05,7.47219]
[1777838785983,38.91,78732.24,20.1,0.04631,3e-05,7.47375]
[1777838792024,38.91,78732.77,20.1,0.04632,3e-05,7.47477]
[1777838797081,38.91,78732.76,20.1,0.04633,3e-05,7.47527]
[1777838803102,38.92,78751.12,20.1,0.04694,3e-05,7.55613]
[1777838808137,38.92,78751.97,20.1,0.04697,3e-05,7.56045]
[1777838813172,38.92,78752.05,20.1,0.04698,3e-05,7.56137]
[1777838818207,38.92,78751.73,20.1,0.04697,3e-05,7.56052]
[1777838825256,38.92,78751.9,20.1,0.04698,3e-05,7.56196]
[1777838831298,38.92,78752.01,20.1,0.04699,3e-05,7.56299]
[1777838844390,38.92,78752.15,20.1,0.047,3e-05,7.56469]
[1777838849425,38.92,78754.29,20.1,0.04708,3e-05,7.57429]
[1777838854459,38.93,78754.43,20.1,0.04707,3e-05,7.57225]
[1777838859495,38.93,78751.63,20.1,0.04698,3e-05,7.5605]
[1777838864530,38.93,78750.87,20.1,0.04696,3e-05,7.55772]
[1777838869565,38.93,78743.94,20.1,0.04673,3e-05,7.52841]
[1777838875020,38.93,78739.99,20.1,0.04661,3e-05,7.51206]
[1777838880642,38.93,78735.87,20.1,0.04649,3e-05,7.49584]
[1777838885677,38.93,78736.58,20.1,0.04652,3e-05,7.50021]
[1777838890712,38.94,78737.15,20.1,0.04655,3e-05,7.50372]
[1777838897750,38.94,78737.71,20.1,0.04657,3e-05,7.50695]
[1777838904812,38.94,78737.75,20.1,0.04659,3e-05,7.50918]
[1777838909847,38.94,78737.63,20.1,0.04659,3e-05,7.50971]
[1777838917902,38.95,78737.77,20.1,0.0466,3e-05,7.50911]
[1777838925960,38.95,78737.45,20.1,0.0466,3e-05,7.50948]
[1777838933009,38.95,78737.54,20.1,0.04661,3e-05,7.51141]
[1777838938045,38.95,78737.48,20.1,0.04662,3e-05,7.51226]
[1777838944087,38.96,78737.37,20.1,0.04663,3e-05,7.5131]
[1777838950128,38.96,78737.3,20.1,0.04663,3e-05,7.51406]
[1777838955163,38.96,78737.04,20.1,0.04663,3e-05,7.51396]
[1777838960198,38.96,78739.8,20.1,0.04673,3e-05,7.52681]
[1777838965236,38.96,78737.35,20.1,0.04666,3e-05,7.51718]
[1777838972290,38.97,78737.1,20.1,0.04664,3e-05,7.51452]
[1777838977325,38.97,78737.11,20.1,0.04665,3e-05,7.5155]
[1777838984374,38.97,78737.3,20.1,0.04667,3e-05,7.51759]
[1777838991424,38.97,78739.55,20.1,0.04675,3e-05,7.52849]
[1777838996459,38.97,78739.04,20.1,0.04674,3e-05,7.52709]
[1777839004523,38.98,78739.07,20.1,0.04675,3e-05,7.52852]
[1777839012579,38.98,78739.56,20.1,0.04678,3e-05,7.5319]
[1777839017614,38.98,78739.29,20.1,0.04677,3e-05,7.53152]
[1777839026677,38.98,78739.43,20.1,0.04679,3e-05,7.53354]
[1777839035740,38.98,78737.22,20.1,0.04671,3e-05,7.52256]
[1777839037382,38.98,78737.22,20.1,0.04671,3e-05,7.52256]
[1777839046157,38.99,78737.18,20.1,0.04672,3e-05,7.52326]
[1777839058903,38.99,78739.47,20.1,0.04682,3e-05,7.53635]
[1777839069980,39.0,78740.84,20.1,0.04687,3e-05,7.54388]
[1777839075015,39.0,78740.67,20.1,0.04687,3e-05,7.54385]
[1777839078523,39.0,78740.15,20.1,0.04686,3e-05,7.54207]
[1777839084077,39.0,78756.25,20.1,0.04739,3e-05,7.61195]
[1777839089113,39.0,78763.62,20.1,0.04763,3e-05,7.64407]
[1777839094148,39.0,78766.24,20.1,0.0477,3e-05,7.65237]
[1777839099183,39.0,78768.56,20.1,0.04778,3e-05,7.66213]
[1777839105225,39.0,78768.84,20.1,0.04778,3e-05,7.6629]
[1777839114287,39.0,78768.91,20.1,0.04778,3e-05,7.6625]
[1777839120330,38.99,78770.87,20.1,0.04784,3e-05,7.67052]
[1777839125368,38.99,78770.56,20.1,0.04783,3e-05,7.66868]
[1777839130403,38.99,78770.63,20.1,0.04783,3e-05,7.6685]
[1777839135437,38.99,78770.59,20.1,0.04782,3e-05,7.66784]
[1777839140473,38.99,78767.27,20.1,0.04771,3e-05,7.65296]
[1777839144525,38.99,78759.26,20.1,0.04744,3e-05,7.61805]
[1777839145353,38.99,78759.26,20.1,0.04744,3e-05,7.61805]
[1777839146330,38.99,78755.17,20.1,0.04731,3e-05,7.60033]
[1777839155578,38.99,78752.88,20.1,0.04722,3e-05,7.58776]
[1777839161620,38.99,78750.56,20.1,0.04714,3e-05,7.57799]
[1777839166009,38.99,78750.39,20.1,0.04714,3e-05,7.57739]
[1777839171690,38.99,78750.32,20.1,0.04714,3e-05,7.57755]
[1777839177732,38.99,78750.35,20.1,0.04714,3e-05,7.57807]
[1777839181789,38.99,78750.05,20.1,0.04713,3e-05,7.57692]
[1777839187801,38.99,78750.33,20.1,0.04715,3e-05,7.57869]
[1777839192837,39.0,78750.37,20.1,0.04715,3e-05,7.57919]
[1777839199771,39.0,78750.4,20.1,0.04715,3e-05,7.57945]
[1777839210963,39.0,78752.27,20.1,0.04722,3e-05,7.58843]
[1777839217407,39.0,78750.03,20.1,0.04713,3e-05,7.57589]
[1777839231110,39.0,78749.9,20.1,0.04714,3e-05,7.57661]
[1777839238161,39.0,78749.9,20.1,0.04714,3e-05,7.57707]
[1777839242637,39.0,78743.97,20.1,0.04695,3e-05,7.55174]
[1777839243333,39.0,78743.97,20.1,0.04695,3e-05,7.55174]
[1777839248111,39.0,78744.1,20.1,0.04696,3e-05,7.55277]
[1777839249490,39.0,78744.1,20.1,0.04696,3e-05,7.55287]
[1777839250282,39.0,78741.96,20.1,0.04689,3e-05,7.54373]
[1777839253884,39.0,78741.79,20.1,0.04689,3e-05,7.54329]
[1777839255048,39.0,78741.79,20.1,0.04689,3e-05,7.54339]
[1777839261324,39.0,78741.56,20.1,0.04689,3e-05,7.54323]
[1777839266359,39.01,78740.89,20.1,0.04687,3e-05,7.5409]
[1777839271395,39.01,78740.92,20.1,0.04686,3e-05,7.53872]
[1777839280771,39.01,78741.29,20.1,0.04687,3e-05,7.54084]
[1777839286500,39.01,78740.99,20.1,0.04687,3e-05,7.54105]
[1777839292543,39.01,78741.0,20.1,0.04688,3e-05,7.54195]
[1777839293145,39.01,78741.0,20.1,0.04688,3e-05,7.54195]
[1777839298585,39.01,78734.74,20.1,0.04669,3e-05,7.51609]
[1777839302544,39.01,78733.02,20.1,0.04663,3e-05,7.50912]
[1777839311022,39.02,78724.12,20.1,0.04636,3e-05,7.47243]
[1777839316710,39.02,78729.79,20.1,0.04656,3e-05,7.499]
[1777839321746,39.02,78730.89,20.1,0.0466,3e-05,7.50461]
[1777839326782,39.02,78729.98,20.1,0.04658,3e-05,7.50152]
[1777839329522,39.02,78730.45,20.1,0.04659,3e-05,7.5037]
[1777839336272,39.03,78731.42,20.1,0.04661,3e-05,7.5058]
[1777839341887,39.03,78732.86,20.1,0.04667,3e-05,7.51346]
[1777839347929,39.03,78740.04,20.1,0.04691,3e-05,7.54505]
[1777839352964,39.03,78739.92,20.1,0.04691,3e-05,7.54506]
[1777839357998,39.03,78739.69,20.1,0.04691,3e-05,7.54462]
[1777839365049,39.03,78739.63,20.1,0.04691,3e-05,7.54514]
[1777839370084,39.03,78739.6,20.1,0.04692,3e-05,7.54558]
[1777839376126,39.04,78741.95,20.1,0.047,3e-05,7.55637]
[1777839381160,39.04,78741.85,20.1,0.047,3e-05,7.55645]
[1777839386195,39.04,78739.2,20.1,0.04692,3e-05,7.54573]
[1777839392020,39.04,78738.78,20.1,0.04691,3e-05,7.54441]
[1777839397358,39.04,78738.78,20.1,0.04689,3e-05,7.54162]
[1777839403316,39.04,78738.38,20.1,0.04689,3e-05,7.5414]
[1777839408352,39.04,78738.25,20.1,0.04689,3e-05,7.54146]
[1777839413389,39.04,78738.22,20.1,0.0469,3e-05,7.54194]
[1777839418424,39.04,78738.25,20.1,0.0469,3e-05,7.54268]
[1777839423459,39.05,78740.68,20.1,0.04698,3e-05,7.55372]
[1777839428499,39.05,78741.47,20.1,0.04701,3e-05,7.55764]
[1777839433534,39.05,78740.15,20.1,0.04698,3e-05,7.55247]
[1777839440582,39.05,78737.88,20.1,0.04691,3e-05,7.54345]
[1777839448638,39.05,78737.77,20.1,0.04691,3e-05,7.54394]
[1777839453674,39.05,78738.58,20.1,0.04693,3e-05,7.54511]
[1777839459716,39.05,78738.84,20.1,0.04694,3e-05,7.54693]
[1777839464751,39.05,78750.4,20.1,0.04732,3e-05,7.59713]
[1777839470793,39.05,78751.0,20.1,0.04734,3e-05,7.59983]
[1777839477841,39.05,78751.14,20.1,0.04735,3e-05,7.60049]
[1777839482876,39.05,78753.21,20.1,0.04741,3e-05,7.60937]
[1777839487912,39.05,78753.83,20.1,0.04743,3e-05,7.61194]
[1777839492947,39.05,78753.35,20.1,0.04742,3e-05,7.60971]
[1777839501216,39.05,78754.62,20.1,0.04746,3e-05,7.61506]
[1777839508052,39.05,78770.83,20.1,0.04799,3e-05,7.68452]
[1777839513087,39.05,78772.67,20.1,0.04802,3e-05,7.68879]
[1777839519128,39.05,78772.56,20.1,0.04801,3e-05,7.68741]
[1777839527185,39.05,78773.02,20.1,0.04802,3e-05,7.6883]
[1777839534233,39.04,78774.63,20.1,0.04807,3e-05,7.69435]
[1777839544304,39.04,78777.92,20.1,0.04816,3e-05,7.70739]
[1777839549339,39.04,78782.82,20.1,0.04832,3e-05,7.72803]
[1777839554374,39.04,78785.99,20.1,0.04842,3e-05,7.74085]
[1777839559409,39.04,78786.94,20.1,0.04844,3e-05,7.74408]
[1777839564444,39.04,78787.84,20.1,0.04847,3e-05,7.74709]
[1777839572500,39.03,78788.9,20.1,0.04847,3e-05,7.74725]
[1777839577535,39.03,78781.16,20.1,0.04821,3e-05,7.7126]
[1777839584584,39.03,78781.41,20.1,0.04821,3e-05,7.71272]
[1777839590635,39.03,78781.48,20.1,0.04821,3e-05,7.71214]
[1777839595462,39.03,78784.01,20.1,0.04828,3e-05,7.72254]
[1777839600704,39.03,78784.04,20.1,0.04828,3e-05,7.72157]
[1777839605740,39.02,78784.87,20.1,0.0483,3e-05,7.72426]
[1777839615810,39.02,78784.87,20.1,0.04828,3e-05,7.72232]
[1777839620845,39.02,78784.74,20.1,0.04827,3e-05,7.72076]
[1777839628902,39.02,78786.22,20.1,0.04831,3e-05,7.72559]
[1777839633936,39.01,78783.96,20.1,0.04821,3e-05,7.71179]
[1777839640533,39.01,78783.57,20.1,0.04819,3e-05,7.70952]
[1777839648036,39.01,78784.14,20.1,0.04819,3e-05,7.70994]
[1777839653071,39.01,78785.09,20.1,0.04822,3e-05,7.71313]
[1777839658106,39.01,78787.27,20.1,0.04828,3e-05,7.72167]
[1777839666162,39.0,78785.05,20.1,0.04819,3e-05,7.71038]
[1777839671197,39.0,78785.93,20.1,0.04822,3e-05,7.71324]
[1777839676231,39.0,78785.94,20.1,0.04821,3e-05,7.7123]
[1777839681267,39.0,78785.59,20.1,0.04819,3e-05,7.70979]
[1777839691336,38.99,78785.58,20.1,0.04816,3e-05,7.70489]
[1777839699394,38.99,78785.75,20.1,0.04815,3e-05,7.70413]
[1777839711478,38.99,78785.85,20.1,0.04814,3e-05,7.70234]
[1777839716868,38.99,78785.88,20.1,0.04813,3e-05,7.70158]
[1777839731619,38.98,78786.75,20.1,0.04814,3e-05,7.70279]
[1777839739675,38.98,78786.68,20.1,0.04813,3e-05,7.70139]
[1777839745717,38.98,78786.68,20.1,0.04812,3e-05,7.70064]
[1777839755787,38.98,78786.63,20.1,0.0481,3e-05,7.69633]
[1777839765860,38.97,78786.63,20.1,0.04809,3e-05,7.69531]
[1777839771905,38.97,78785.81,20.1,0.04806,3e-05,7.69123]
[1777839777949,38.97,78785.95,20.1,0.04806,3e-05,7.69123]
[1777839782985,38.97,78786.16,20.1,0.04806,3e-05,7.69162]
[1777839789190,38.97,78786.18,20.1,0.04806,3e-05,7.69137]
[1777839795068,38.97,78786.32,20.1,0.04805,3e-05,7.69094]
[1777839805139,38.97,78786.32,20.1,0.04804,3e-05,7.68975]
[1777839811181,38.96,78786.42,20.1,0.04803,3e-05,7.6865]
[1777839821252,38.96,78788.96,20.1,0.0481,3e-05,7.69637]
[1777839827293,38.96,78790.67,20.1,0.04815,3e-05,7.70299]
[1777839833336,38.96,78790.99,20.1,0.04815,3e-05,7.70359]
[1777839838371,38.96,78791.14,20.1,0.04816,3e-05,7.70361]
[1777839842481,38.96,78791.0,20.1,0.04815,3e-05,7.70265]
[1777839844413,38.96,78809.93,20.1,0.04878,3e-05,7.78521]
[1777839849448,38.95,78810.22,20.1,0.04878,3e-05,7.7853]
[1777839855490,38.95,78810.33,20.1,0.04877,3e-05,7.7844]
[1777839860525,38.95,78810.78,20.1,0.04878,3e-05,7.78529]
[1777839865560,38.95,78811.22,20.1,0.04879,3e-05,7.78615]
[1777839868966,38.95,78814.73,20.1,0.0489,3e-05,7.80119]
[1777839869699,38.95,78816.74,20.1,0.04897,3e-05,7.8096]
[1777839869756,38.95,78837.02,20.1,0.04965,3e-05,7.89909]
[1777839871697,38.95,78846.64,20.1,0.04998,3e-05,7.94188]
[1777839872089,38.95,78846.64,20.1,0.04998,3e-05,7.94188]
[1777839872450,38.95,78858.43,20.1,0.05037,3e-05,7.99113]
[1777839872811,38.95,78858.43,20.1,0.05037,3e-05,7.99113]
[1777839872878,38.95,78927.05,20.1,0.05278,4e-05,8.30128]
[1777839873261,38.95,78927.05,20.1,0.05278,4e-05,8.30128]
[1777839873502,38.95,78927.05,20.1,0.05278,4e-05,8.30128]
[1777839874141,38.94,78962.26,20.1,0.05401,4e-05,8.45773]
[1777839876164,38.93,78959.01,20.1,0.05387,4e-05,8.44022]
[1777839877128,38.93,78961.17,20.1,0.05395,4e-05,8.44964]
[1777839882698,38.93,78946.76,20.1,0.0534,4e-05,8.38038]
[1777839887978,38.92,78944.33,20.1,0.0533,4e-05,8.36722]
[1777839892401,38.92,78942.22,20.1,0.0532,4e-05,8.35467]
[1777839892907,38.92,78942.22,20.1,0.0532,4e-05,8.35467]
[1777839898700,38.91,78927.55,20.1,0.05265,4e-05,8.28478]
[1777839898814,38.91,78924.61,20.1,0.05254,4e-05,8.27098]
[1777839900622,38.91,78920.25,20.1,0.05238,4e-05,8.25011]
[1777839900834,38.91,78932.5,20.1,0.05282,4e-05,8.30616]
[1777839901895,38.91,78954.21,20.1,0.05359,4e-05,8.40539]
[1777839902244,38.91,78954.21,20.1,0.05359,4e-05,8.40539]
[1777839902850,38.91,78949.04,20.1,0.0534,4e-05,8.38037]
[1777839903926,38.91,78949.04,20.1,0.0534,4e-05,8.38037]
[1777839903976,38.9,78944.53,20.1,0.05323,4e-05,8.35847]
[1777839909005,38.9,78943.18,20.1,0.05316,4e-05,8.35046]
[1777839909035,38.9,78942.19,20.1,0.05312,4e-05,8.34546]
[1777839911912,38.9,78925.58,20.1,0.0525,4e-05,8.26631]
[1777839915790,38.89,78929.5,20.1,0.05262,4e-05,8.28149]
[1777839919818,38.88,78935.67,20.1,0.05281,4e-05,8.30584]
[1777839925010,38.87,78929.93,20.1,0.05256,4e-05,8.27333]
[1777839930043,38.86,78930.02,20.1,0.05252,4e-05,8.26854]
[1777839935078,38.86,78933.21,20.1,0.05257,4e-05,8.27491]
[1777839940113,38.85,78932.46,20.1,0.0525,4e-05,8.26623]
[1777839942747,38.84,78926.08,20.1,0.05226,4e-05,8.23497]
[1777839948172,38.83,78916.78,20.1,0.05188,4e-05,8.18696]
[1777839953207,38.82,78911.16,20.1,0.05165,4e-05,8.15705]
[1777839953636,38.82,78911.16,20.1,0.05165,4e-05,8.15705]
[1777839960529,38.82,78907.77,20.1,0.05149,4e-05,8.1367]
[1777839962272,38.81,78891.42,20.1,0.0509,3e-05,8.0604]
[1777839967307,38.81,78900.19,20.1,0.05118,4e-05,8.09636]
[1777839972342,38.8,78894.84,20.1,0.05096,4e-05,8.06856]
[1777839977377,38.79,78891.01,20.1,0.0508,3e-05,8.04792]
[1777839982411,38.79,78888.94,20.1,0.0507,3e-05,8.03538]
[1777839987447,38.78,78889.04,20.1,0.05068,3e-05,8.03271]
[1777839992482,38.78,78890.06,20.1,0.05067,3e-05,8.03121]
[1777839997517,38.77,78891.9,20.1,0.05071,3e-05,8.03653]
[1777840002552,38.77,78901.41,20.1,0.05102,4e-05,8.07633]
[1777840007586,38.76,78902.77,20.1,0.05104,4e-05,8.07907]
[1777840012621,38.75,78901.61,20.1,0.05097,4e-05,8.07038]
[1777840017656,38.75,78899.36,20.1,0.05087,4e-05,8.05693]
[1777840022692,38.74,78900.17,20.1,0.05087,4e-05,8.05732]
[1777840027727,38.74,78900.24,20.1,0.05085,4e-05,8.05441]
[1777840032762,38.73,78900.69,20.1,0.05084,4e-05,8.05326]
[1777840037797,38.73,78900.0,20.1,0.05079,3e-05,8.04699]
[1777840042832,38.72,78897.6,20.1,0.05068,3e-05,8.03306]
[1777840047866,38.72,78895.17,20.1,0.05057,3e-05,8.01912]
[1777840052901,38.71,78891.94,20.1,0.05042,3e-05,7.99868]
[1777840057937,38.71,78886.25,20.1,0.0502,3e-05,7.97051]
[1777840063979,38.7,78885.87,20.1,0.05016,3e-05,7.96538]
[1777840069014,38.7,78885.96,20.1,0.05015,3e-05,7.96344]
[1777840072908,38.69,78886.07,20.1,0.05014,3e-05,7.96253]
[1777840078078,38.69,78885.12,20.1,0.05008,3e-05,7.95552]
[1777840083113,38.68,78897.66,20.1,0.0505,3e-05,8.00946]
[1777840088148,38.68,78897.89,20.1,0.05049,3e-05,8.00783]
[1777840089953,38.68,78897.89,20.1,0.05049,3e-05,8.00783]
[1777840095197,38.67,78897.87,20.1,0.05046,3e-05,8.00404]
[1777840100231,38.67,78898.77,20.1,0.05047,3e-05,8.00549]
[1777840106273,38.66,78898.73,20.1,0.05044,3e-05,8.00219]
[1777840111309,38.66,78895.08,20.1,0.05028,3e-05,7.98021]
[1777840118358,38.65,78893.71,20.1,0.0502,3e-05,7.97078]
[1777840123393,38.65,78886.52,20.1,0.04994,3e-05,7.93628]
[1777840124015,38.65,78886.52,20.1,0.04994,3e-05,7.93628]
[1777840129435,38.64,78884.82,20.1,0.04986,3e-05,7.92631]
[1777840134470,38.64,78884.82,20.1,0.04985,3e-05,7.92438]
[1777840141519,38.64,78885.01,20.1,0.04983,3e-05,7.9226]
[1777840146554,38.63,78885.14,20.1,0.04982,3e-05,7.92128]
[1777840151589,38.63,78885.25,20.1,0.04981,3e-05,7.91987]
[1777840154352,38.63,78885.25,20.1,0.04981,3e-05,7.91987]
[1777840159646,38.62,78885.33,20.1,0.04979,3e-05,7.91717]
[1777840166696,38.62,78887.54,20.1,0.04984,3e-05,7.9244]
[1777840177774,38.61,78885.47,20.1,0.04972,3e-05,7.90796]
[1777840183172,38.61,78885.65,20.1,0.04972,3e-05,7.90763]
[1777840183233,38.61,78885.65,20.1,0.04972,3e-05,7.90763]
[1777840185454,38.61,78910.51,20.1,0.05057,3e-05,8.01738]
[1777840190865,38.6,78912.18,20.1,0.0506,4e-05,8.02211]
[1777840193982,38.6,78912.71,20.1,0.05061,4e-05,8.02338]
[1777840199928,38.59,78914.44,20.1,0.05064,4e-05,8.02727]
[1777840201954,38.59,78934.44,20.1,0.05134,4e-05,8.11697]
[1777840206989,38.58,78931.65,20.1,0.05121,4e-05,8.10091]
[1777840212023,38.58,78929.96,20.1,0.05113,4e-05,8.08985]
[1777840217059,38.57,78918.87,20.1,0.05071,4e-05,8.03645]
[1777840223100,38.57,78916.05,20.1,0.05058,4e-05,8.02029]
[1777840228136,38.56,78914.49,20.1,0.05051,3e-05,8.01055]
[1777840233171,38.56,78912.16,20.1,0.05039,3e-05,7.99391]
[1777840238206,38.55,78921.89,20.1,0.05071,4e-05,8.03537]
[1777840243241,38.55,78922.99,20.1,0.05072,4e-05,8.0375]
[1777840248276,38.54,78921.62,20.1,0.05065,4e-05,8.02845]
[1777840255325,38.54,78922.96,20.1,0.05067,4e-05,8.03063]
[1777840260359,38.53,78922.35,20.1,0.05062,4e-05,8.02511]
[1777840265395,38.53,78922.51,20.1,0.05061,4e-05,8.02311]
[1777840271437,38.52,78923.27,20.1,0.05061,4e-05,8.0233]
[1777840276472,38.52,78936.93,20.1,0.05107,4e-05,8.08232]
[1777840281507,38.51,78941.42,20.1,0.0512,4e-05,8.09958]
[1777840282120,38.51,78941.42,20.1,0.0512,4e-05,8.09958]
[1777840287549,38.5,78952.83,20.1,0.05157,4e-05,8.14751]
[1777840288804,38.5,78953.06,20.1,0.05157,4e-05,8.14783]
[1777840289563,38.5,78951.31,20.1,0.05151,4e-05,8.13971]
[1777840294711,38.5,78950.03,20.1,0.05144,4e-05,8.13048]
[1777840296922,38.5,78968.8,20.1,0.05211,4e-05,8.21618]
[1777840303345,38.5,78957.1,20.1,0.05169,4e-05,8.16161]
[1777840303426,38.5,78956.89,20.1,0.05168,4e-05,8.16037]
[1777840305569,38.5,78956.97,20.1,0.05168,4e-05,8.16074]
[1777840306270,38.5,78956.97,20.1,0.05168,4e-05,8.16074]
[1777840311717,38.49,78945.98,20.1,0.05124,4e-05,8.10451]
[1777840316752,38.48,78940.97,20.1,0.05104,4e-05,8.07844]
[1777840321787,38.48,78940.74,20.1,0.05101,4e-05,8.07424]
[1777840326823,38.47,78940.66,20.1,0.05098,4e-05,8.07076]
[1777840331858,38.47,78940.22,20.1,0.05094,4e-05,8.06565]
[1777840336893,38.46,78927.79,20.1,0.05048,4e-05,8.00614]
[1777840342936,38.46,78920.71,20.1,0.05021,3e-05,7.9712]
[1777840348978,38.45,78920.61,20.1,0.05018,3e-05,7.96796]
[1777840350306,38.45,78920.61,20.1,0.05018,3e-05,7.96796]
[1777840352785,38.45,78918.58,20.1,0.05008,3e-05,7.95442]
[1777840358041,38.44,78910.32,20.1,0.04977,3e-05,7.91474]
[1777840363076,38.44,78913.44,20.1,0.04987,3e-05,7.92702]
[1777840370127,38.44,78913.14,20.1,0.04984,3e-05,7.92311]
[1777840375162,38.43,78904.39,20.1,0.04952,3e-05,7.88205]
[1777840380196,38.43,78903.88,20.1,0.04949,3e-05,7.87839]
[1777840385233,38.43,78904.24,20.1,0.0495,3e-05,7.87867]
[1777840390267,38.43,78907.46,20.1,0.0496,3e-05,7.89177]
[1777840395302,38.42,78907.43,20.1,0.04958,3e-05,7.88993]
[1777840400337,38.42,78907.64,20.1,0.04958,3e-05,7.88948]
[1777840405372,38.42,78907.12,20.1,0.04955,3e-05,7.88576]
[1777840410407,38.42,78907.28,20.1,0.04954,3e-05,7.88513]
[1777840415442,38.41,78910.35,20.1,0.04962,3e-05,7.89458]
[1777840421766,38.41,78910.47,20.1,0.04962,3e-05,7.89427]
[1777840427984,38.41,78919.94,20.1,0.04993,3e-05,7.93446]
[1777840436589,38.4,78920.09,20.1,0.04991,3e-05,7.93172]
[1777840443638,38.4,78920.34,20.1,0.0499,3e-05,7.93037]
[1777840448673,38.39,78921.73,20.1,0.04993,3e-05,7.93485]
[1777840453707,38.39,78921.72,20.1,0.04992,3e-05,7.93297]
[1777840458743,38.39,78921.71,20.1,0.0499,3e-05,7.93108]
[1777840466094,38.39,78921.67,20.1,0.0499,3e-05,7.93053]
[1777840471833,38.38,78921.77,20.1,0.04985,3e-05,7.92361]
[1777840476869,38.38,78921.73,20.1,0.04983,3e-05,7.92163]
[1777840482363,38.37,78921.69,20.1,0.04982,3e-05,7.92002]
[1777840487945,38.37,78921.8,20.1,0.0498,3e-05,7.91803]
[1777840492981,38.37,78929.19,20.1,0.05005,3e-05,7.94965]
[1777840496520,38.37,78926.65,20.1,0.04995,3e-05,7.93735]
[1777840496621,38.36,78928.29,20.1,0.05,3e-05,7.94399]
[1777840501470,38.36,78933.62,20.1,0.0502,4e-05,7.9688]
[1777840501545,38.37,78935.9,20.1,0.05028,4e-05,7.97952]
[1777840502116,38.37,78935.9,20.1,0.05028,4e-05,7.97952]
[1777840502519,38.37,78935.9,20.1,0.05028,4e-05,7.97952]
[1777840502884,38.37,78935.9,20.1,0.05028,4e-05,7.97952]
[1777840503097,38.37,78935.9,20.1,0.05028,4e-05,7.97952]
[1777840503276,38.37,78937.37,20.1,0.05033,4e-05,7.98619]
[1777840503543,38.37,78937.37,20.1,0.05033,4e-05,7.98619]
[1777840503645,38.37,78937.37,20.1,0.05033,4e-05,7.98619]
[1777840503864,38.37,78997.13,20.1,0.05246,4e-05,8.26021]
[1777840504062,38.37,79035.71,20.1,0.05387,4e-05,8.44032]
[1777840509098,38.36,79028.49,20.1,0.05359,4e-05,8.40371]
[1777840514169,38.36,79020.86,20.1,0.05329,4e-05,8.36662]
[1777840520175,38.36,79025.02,20.1,0.05343,4e-05,8.38431]
[1777840525210,38.35,79029.68,20.1,0.05359,4e-05,8.4044]
[1777840530245,38.35,79026.88,20.1,0.05347,4e-05,8.38951]
[1777840535769,38.35,79034.38,20.1,0.05372,4e-05,8.42022]
[1777840539584,38.34,79035.12,20.1,0.05373,4e-05,8.42179]
[1777840545350,38.34,79036.77,20.1,0.05377,4e-05,8.42686]
[1777840550387,38.34,79044.97,20.1,0.05406,4e-05,8.46341]
[1777840555431,38.33,79043.77,20.1,0.054,4e-05,8.45543]
[1777840558166,38.33,79051.66,20.1,0.05428,4e-05,8.49169]
[1777840560466,38.33,79075.78,20.1,0.05517,4e-05,8.60427]
[1777840565766,38.32,79082.81,20.1,0.05542,4e-05,8.63506]
[1777840566789,38.32,79095.12,20.1,0.05588,4e-05,8.69312]
[1777840566794,38.32,79112.62,20.1,0.05654,4e-05,8.77629]
[1777840572556,38.31,79104.6,20.1,0.05619,4e-05,8.73224]
[1777840577591,38.3,79107.23,20.1,0.05625,4e-05,8.7405]
[1777840581075,38.3,79122.07,20.1,0.0568,4e-05,8.80911]
[1777840586378,38.28,79117.68,20.1,0.05652,4e-05,8.77408]
[1777840591559,38.27,79130.54,20.1,0.05697,4e-05,8.83122]
[1777840592056,38.25,79135.56,20.1,0.05707,4e-05,8.84212]
[1777840592150,38.25,79135.56,20.1,0.05707,4e-05,8.84212]
[1777840592198,38.25,79135.56,20.1,0.05707,4e-05,8.84212]
[1777840592332,38.25,79135.56,20.1,0.05707,4e-05,8.84212]
[1777840592415,38.25,79135.56,20.1,0.05707,4e-05,8.84212]
[1777840592889,38.25,79135.56,20.1,0.05707,4e-05,8.84212]
[1777840592696,38.25,79189.7,20.1,0.05919,4e-05,9.10552]
[1777840593704,38.25,79189.7,20.1,0.05919,4e-05,9.10552]
[1777840593806,38.25,79189.7,20.1,0.05919,4e-05,9.10552]
[1777840593828,38.25,79237.63,20.1,0.06111,4e-05,9.34252]
[1777840595506,38.25,79227.48,20.1,0.06069,4e-05,9.29111]
[1777840595718,38.24,79222.43,20.1,0.06048,4e-05,9.26531]
[1777840596115,38.24,79222.43,20.1,0.06048,4e-05,9.26531]
[1777840596725,38.24,79214.24,20.1,0.06014,4e-05,9.22341]
[1777840601761,38.22,79200.15,20.1,0.05948,4e-05,9.14261]
[1777840606799,38.21,79221.17,20.1,0.06024,4e-05,9.23583]
[1777840611838,38.2,79206.64,20.1,0.05961,4e-05,9.1585]
[1777840613747,38.2,79200.28,20.1,0.05935,4e-05,9.12681]
[1777840613787,38.2,79200.28,20.1,0.05935,4e-05,9.12681]
[1777840613928,38.2,79200.28,20.1,0.05935,4e-05,9.12681]
[1777840614036,38.2,79200.28,20.1,0.05935,4e-05,9.12681]
[1777840613924,38.2,79172.66,20.1,0.05825,4e-05,8.99077]
[1777840614887,38.19,79151.75,20.1,0.05743,4e-05,8.88796]
[1777840615677,38.19,79151.75,20.1,0.05743,4e-05,8.88796]
[1777840620854,38.19,79143.69,20.1,0.0571,4e-05,8.84688]
[1777840622270,38.19,79126.1,20.1,0.05641,4e-05,8.76053]
[1777840627963,38.18,79137.26,20.1,0.05682,4e-05,8.81187]
[1777840633262,38.18,79135.87,20.1,0.05673,4e-05,8.80167]
[1777840637585,38.18,79133.41,20.1,0.05663,4e-05,8.78817]
[1777840643100,38.17,79118.93,20.1,0.05604,4e-05,8.71439]
[1777840648134,38.17,79122.07,20.1,0.05614,4e-05,8.72731]
[1777840653170,38.16,79114.58,20.1,0.05582,4e-05,8.68607]
[1777840658205,38.16,79112.27,20.1,0.05571,4e-05,8.67321]
[1777840663816,38.16,79105.28,20.1,0.05544,4e-05,8.63842]
[1777840669282,38.15,79096.86,20.1,0.0551,4e-05,8.5963]
[1777840674317,38.15,79093.53,20.1,0.05497,4e-05,8.57941]
[1777840675289,38.15,79093.53,20.1,0.05497,4e-05,8.57941]
[1777840679647,38.15,79071.66,20.1,0.05414,4e-05,8.4751]
[1777840680212,38.15,79073.11,20.1,0.0542,4e-05,8.48193]
[1777840685943,38.15,79077.53,20.1,0.05436,4e-05,8.5026]
[1777840691436,38.15,79086.57,20.1,0.05469,4e-05,8.54455]
[1777840696470,38.15,79085.6,20.1,0.05465,4e-05,8.53914]
[1777840701506,38.15,79085.77,20.1,0.05465,4e-05,8.53915]
[1777840706542,38.15,79082.91,20.1,0.05454,4e-05,8.5248]
[1777840711578,38.14,79071.55,20.1,0.05409,4e-05,8.46725]
[1777840716613,38.14,79072.14,20.1,0.05411,4e-05,8.46996]
[1777840721648,38.14,79072.4,20.1,0.05412,4e-05,8.47093]
[1777840726683,38.14,79066.05,20.1,0.05388,4e-05,8.44085]
[1777840731718,38.14,79069.43,20.1,0.05401,4e-05,8.45693]
[1777840736753,38.14,79073.56,20.1,0.05416,4e-05,8.47637]
[1777840741788,38.14,79073.83,20.1,0.05417,4e-05,8.47757]
[1777840747244,38.14,79073.69,20.1,0.05416,4e-05,8.47686]
[1777840752870,38.14,79077.81,20.1,0.05432,4e-05,8.49637]
[1777840757905,38.14,79082.5,20.1,0.05449,4e-05,8.51843]
[1777840762941,38.14,79078.99,20.1,0.05436,4e-05,8.50151]
[1777840767976,38.14,79077.03,20.1,0.05428,4e-05,8.49209]
[1777840773011,38.14,79078.77,20.1,0.05433,4e-05,8.49719]
[1777840778046,38.14,79079.84,20.1,0.05437,4e-05,8.50211]
[1777840783081,38.14,79077.79,20.1,0.05429,4e-05,8.49216]
[1777840788116,38.14,79068.5,20.1,0.05394,4e-05,8.44807]
[1777840790409,38.14,79053.16,20.1,0.05337,4e-05,8.37584]
[1777840794158,38.14,79033.27,20.1,0.05264,4e-05,8.28218]
[1777840799192,38.14,79030.71,20.1,0.05254,4e-05,8.26975]
[1777840804232,38.14,79044.37,20.1,0.05304,4e-05,8.33323]
[1777840809267,38.14,79031.57,20.1,0.05256,4e-05,8.27238]
[1777840814736,38.14,79029.94,20.1,0.0525,4e-05,8.26446]
[1777840821131,38.14,79008.8,20.1,0.05173,4e-05,8.16625]
[1777840828331,38.14,79002.62,20.1,0.05152,4e-05,8.13846]
[1777840833441,38.14,79001.18,20.1,0.05145,4e-05,8.12946]
[1777840838475,38.14,78993.02,20.1,0.05117,4e-05,8.09258]
[1777840843511,38.14,78984.33,20.1,0.05086,4e-05,8.05364]
[1777840848546,38.14,78973.24,20.1,0.05048,4e-05,8.00432]
[1777840853581,38.15,78978.86,20.1,0.05069,4e-05,8.03153]
[1777840857403,38.15,78982.91,20.1,0.05084,4e-05,8.05089]
[1777840862644,38.15,78988.52,20.1,0.05107,4e-05,8.07997]
[1777840867679,38.16,78998.29,20.1,0.05144,4e-05,8.1278]
[1777840872715,38.16,79001.39,20.1,0.05157,4e-05,8.14467]
[1777840877749,38.17,79017.32,20.1,0.05217,4e-05,8.22066]
[1777840882786,38.17,79010.78,20.1,0.05195,4e-05,8.1923]
[1777840887820,38.17,79019.12,20.1,0.05226,4e-05,8.23293]
[1777840892856,38.18,79011.02,20.1,0.05197,4e-05,8.19416]
[1777840897891,38.18,79005.6,20.1,0.05179,4e-05,8.17124]
[1777840898259,38.18,79005.6,20.1,0.05179,4e-05,8.17124]
[1777840903932,38.18,79005.32,20.1,0.05178,4e-05,8.17051]
[1777840908968,38.18,78993.72,20.1,0.05137,4e-05,8.11734]
[1777840914003,38.18,78990.21,20.1,0.05125,4e-05,8.10182]
[1777840919038,38.18,78989.64,20.1,0.05123,4e-05,8.09988]
[1777840924073,38.19,78988.27,20.1,0.05119,4e-05,8.09431]
[1777840926058,38.19,78988.27,20.1,0.05119,4e-05,8.09431]
[1777840931125,38.19,78994.73,20.1,0.05145,4e-05,8.12721]
[1777840936167,38.2,78997.03,20.1,0.05155,4e-05,8.1405]
[1777840941202,38.2,79004.0,20.1,0.05182,4e-05,8.1751]
[1777840946236,38.2,79005.67,20.1,0.0519,4e-05,8.18515]
[1777840951272,38.21,79004.45,20.1,0.05186,4e-05,8.17873]
[1777840956307,38.21,79016.48,20.1,0.05231,4e-05,8.23671]
[1777840961342,38.22,79020.45,20.1,0.05247,4e-05,8.25686]
[1777840966377,38.22,79023.83,20.1,0.0526,4e-05,8.27405]
[1777840972419,38.22,79024.69,20.1,0.05265,4e-05,8.27984]
[1777840977454,38.22,79023.36,20.1,0.05261,4e-05,8.27483]
[1777840982489,38.23,79020.66,20.1,0.05252,4e-05,8.26357]
[1777840987524,38.23,79016.21,20.1,0.05237,4e-05,8.24428]
[1777840992558,38.23,79010.3,20.1,0.05217,4e-05,8.21844]
[1777840998600,38.23,79009.92,20.1,0.05217,4e-05,8.21873]
[1777841003648,38.24,79019.16,20.1,0.05252,4e-05,8.26317]
[1777841008683,38.24,79022.04,20.1,0.05263,4e-05,8.27785]
[1777841013718,38.24,79021.16,20.1,0.05259,4e-05,8.27193]
[1777841018753,38.24,79020.0,20.1,0.05256,4e-05,8.26779]
[1777841023788,38.25,79012.36,20.1,0.0523,4e-05,8.23377]
[1777841031844,38.25,79014.43,20.1,0.05239,4e-05,8.24582]
[1777841036878,38.25,79015.62,20.1,0.05244,4e-05,8.25268]
[1777841042921,38.25,79015.55,20.1,0.05245,4e-05,8.25389]
[1777841047956,38.26,79015.55,20.1,0.05246,4e-05,8.25513]
[1777841052990,38.26,79014.74,20.1,0.05244,4e-05,8.25258]
[1777841058026,38.26,79014.6,20.1,0.05245,4e-05,8.25315]
[1777841063060,38.26,79014.6,20.1,0.05246,4e-05,8.25436]
[1777841068095,38.27,79011.3,20.1,0.05235,4e-05,8.24026]
[1777841073130,38.27,79009.34,20.1,0.05227,4e-05,8.22945]
[1777841079173,38.27,79009.12,20.1,0.05227,4e-05,8.23006]
[1777841084441,38.27,79009.27,20.1,0.05228,4e-05,8.23103]
[1777841091259,38.28,79009.41,20.1,0.05231,4e-05,8.23469]
[1777841098312,38.28,79009.33,20.1,0.05232,4e-05,8.23631]
[1777841103347,38.28,79005.86,20.1,0.05221,4e-05,8.22177]
[1777841109582,38.28,79005.54,20.1,0.05221,4e-05,8.22157]
[1777841115431,38.29,79006.35,20.1,0.05226,4e-05,8.22785]
[1777841120467,38.29,79006.38,20.1,0.05227,4e-05,8.22952]
[1777841125501,38.29,79006.29,20.1,0.05228,4e-05,8.23063]
[1777841130637,38.3,79018.6,20.1,0.05274,4e-05,8.28901]
[1777841136579,38.3,79015.5,20.1,0.05262,4e-05,8.27305]
[1777841142621,38.3,79014.14,20.1,0.05258,4e-05,8.26841]
[1777841149670,38.3,79014.0,20.1,0.05259,4e-05,8.26948]
[1777841154706,38.31,79010.26,20.1,0.05247,4e-05,8.25333]
[1777841160748,38.31,79010.19,20.1,0.05248,4e-05,8.25456]
[1777841165783,38.31,78999.99,20.1,0.05212,4e-05,8.20885]
[1777841170818,38.31,78993.16,20.1,0.05189,4e-05,8.17914]
[1777841175853,38.32,78977.57,20.1,0.05135,4e-05,8.10958]
[1777841182265,38.32,78974.45,20.1,0.05125,4e-05,8.09741]
[1777841183910,38.33,78955.83,20.1,0.05061,4e-05,8.01451]
[1777841184557,38.33,78955.83,20.1,0.05061,4e-05,8.01451]
[1777841189952,38.33,78954.49,20.1,0.05057,4e-05,8.01001]
[1777841194987,38.33,78962.77,20.1,0.05086,4e-05,8.0455]
[1777841200022,38.33,78965.62,20.1,0.05096,4e-05,8.05911]
[1777841204507,38.33,78966.0,20.1,0.05098,4e-05,8.06115]
[1777841210092,38.34,78965.18,20.1,0.05097,4e-05,8.06052]
[1777841215127,38.34,78964.9,20.1,0.05099,4e-05,8.06216]
[1777841215589,38.34,78964.9,20.1,0.05099,4e-05,8.06216]
[1777841221169,38.34,78965.34,20.1,0.05101,4e-05,8.06551]
[1777841226204,38.35,78965.34,20.1,0.05102,4e-05,8.06625]
[1777841226601,38.35,78965.34,20.1,0.05102,4e-05,8.06625]
[1777841232246,38.35,78963.24,20.1,0.05097,4e-05,8.05978]
[1777841237281,38.36,78962.26,20.1,0.05096,4e-05,8.05826]
[1777841237612,38.36,78962.26,20.1,0.05096,4e-05,8.05826]
[1777841243323,38.36,78959.03,20.1,0.05085,4e-05,8.04501]
[1777841248358,38.36,78956.96,20.1,0.05079,4e-05,8.03652]
[1777841253393,38.36,78958.69,20.1,0.05084,4e-05,8.04236]
[1777841258428,38.36,78961.08,20.1,0.05093,4e-05,8.05411]
[1777841258633,38.36,78961.08,20.1,0.05093,4e-05,8.05411]
[1777841259660,38.36,78960.88,20.1,0.05093,4e-05,8.05336]
[1777841259958,38.36,78960.88,20.1,0.05093,4e-05,8.05336]
[1777841266485,38.37,78960.4,20.1,0.05094,4e-05,8.05531]
[1777841277583,38.37,78960.31,20.1,0.05095,4e-05,8.05664]
[1777841283604,38.39,78955.56,20.1,0.05085,4e-05,8.04297]
[1777841288639,38.39,78948.37,20.1,0.05062,4e-05,8.01323]
[1777841292667,38.4,78931.81,20.1,0.05006,3e-05,7.94071]
[1777841293666,38.4,78931.81,20.1,0.05006,3e-05,7.94071]
[1777841294524,38.4,78931.81,20.1,0.05006,3e-05,7.94071]
[1777841294622,38.4,78930.92,20.1,0.05004,3e-05,7.93815]
[1777841294680,38.4,78930.92,20.1,0.05004,3e-05,7.93815]
[1777841294851,38.4,78930.92,20.1,0.05004,3e-05,7.93815]
[1777841295436,38.4,78930.92,20.1,0.05004,3e-05,7.93815]
[1777841295688,38.4,78908.61,20.1,0.04926,3e-05,7.83737]
[1777841298862,38.4,78909.42,20.1,0.04928,3e-05,7.84053]
[1777841302812,38.4,78899.57,20.1,0.04894,3e-05,7.79579]
[1777841308976,38.4,78891.99,20.1,0.04867,3e-05,7.76129]
[1777841315140,38.4,78886.79,20.1,0.04848,3e-05,7.73502]
[1777841320258,38.4,78884.2,20.1,0.04839,3e-05,7.72359]
[1777841325917,38.4,78881.78,20.1,0.04831,3e-05,7.7131]
[1777841329945,38.4,78865.21,20.1,0.04775,3e-05,7.63998]
[1777841334981,38.4,78861.52,20.1,0.04763,3e-05,7.62448]
[1777841340006,38.4,78845.99,20.1,0.04712,3e-05,7.55705]
[1777841345055,38.4,78858.4,20.1,0.04755,3e-05,7.61306]
[1777841350090,38.4,78867.53,20.1,0.04786,3e-05,7.65418]
[1777841355125,38.41,78868.8,20.1,0.04791,3e-05,7.66032]
[1777841360159,38.41,78854.62,20.1,0.04744,3e-05,7.59854]
[1777841365198,38.41,78846.83,20.1,0.04718,3e-05,7.56537]
[1777841370230,38.41,78842.68,20.1,0.04706,3e-05,7.54845]
[1777841373842,38.41,78844.32,20.1,0.0471,3e-05,7.55354]
[1777841374128,38.41,78844.32,20.1,0.0471,3e-05,7.55354]
[1777841379293,38.41,78848.95,20.1,0.04727,3e-05,7.57525]
[1777841383574,38.42,78849.34,20.1,0.04728,3e-05,7.57761]
[1777841390371,38.42,78846.28,20.1,0.04721,3e-05,7.56832]
[1777841391061,38.42,78846.28,20.1,0.04721,3e-05,7.56832]
[1777841396413,38.43,78847.16,20.1,0.04727,3e-05,7.5755]
[1777841401448,38.43,78848.2,20.1,0.04732,3e-05,7.58278]
[1777841401795,38.43,78848.2,20.1,0.04732,3e-05,7.58278]
[1777841405476,38.44,78866.89,20.1,0.04796,3e-05,7.66614]
[1777841410697,38.44,78871.63,20.1,0.04812,3e-05,7.6873]
[1777841410783,38.44,78871.63,20.1,0.04812,3e-05,7.6873]
[1777841412525,38.44,78889.21,20.1,0.04872,3e-05,7.76542]
[1777841417560,38.44,78894.16,20.1,0.04889,3e-05,7.78686]
[1777841422781,38.43,78890.16,20.1,0.04875,3e-05,7.76862]
[1777841430024,38.43,78887.55,20.1,0.04865,3e-05,7.75634]
[1777841434668,38.43,78887.3,20.1,0.04862,3e-05,7.75197]
[1777841440721,38.43,78887.71,20.1,0.04863,3e-05,7.75332]
[1777841445756,38.43,78889.37,20.1,0.04869,3e-05,7.76036]
[1777841447062,38.43,78889.03,20.1,0.04868,3e-05,7.75877]
[1777841452805,38.43,78894.66,20.1,0.04886,3e-05,7.78338]
[1777841457840,38.43,78894.46,20.1,0.04885,3e-05,7.78199]
[1777841463882,38.43,78888.05,20.1,0.04863,3e-05,7.75292]
[1777841468917,38.43,78882.66,20.1,0.04845,3e-05,7.72884]
[1777841473958,38.43,78887.97,20.1,0.04863,3e-05,7.7524]
[1777841478994,38.43,78885.83,20.1,0.04855,3e-05,7.74265]
[1777841481622,38.43,78884.0,20.1,0.04849,3e-05,7.73449]
[1777841487049,38.43,78883.75,20.1,0.04848,3e-05,7.73328]
[1777841492084,38.43,78879.2,20.1,0.04831,3e-05,7.71009]
[1777841494148,38.43,78878.77,20.1,0.04829,3e-05,7.7082]
[1777841494230,38.43,78878.77,20.1,0.04829,3e-05,7.7082]
[1777841500141,38.43,78882.12,20.1,0.04841,3e-05,7.72319]
[1777841505176,38.43,78888.89,20.1,0.04864,3e-05,7.75305]
[1777841507167,38.43,78888.87,20.1,0.04864,3e-05,7.7529]
[1777841512225,38.43,78892.59,20.1,0.04876,3e-05,7.7691]
[1777841517260,38.43,78894.29,20.1,0.04881,3e-05,7.77619]
[1777841522296,38.43,78896.32,20.1,0.04888,3e-05,7.7847]
[1777841524210,38.43,78896.32,20.1,0.04888,3e-05,7.7847]
[1777841529345,38.42,78899.04,20.1,0.04897,3e-05,7.79592]
[1777841534380,38.42,78895.48,20.1,0.04884,3e-05,7.77947]
[1777841535012,38.42,78895.48,20.1,0.04884,3e-05,7.77947]
[1777841537847,38.42,78891.03,20.1,0.04868,3e-05,7.75944]
[1777841543443,38.42,78872.78,20.1,0.04806,3e-05,7.67849]
[1777841545023,38.42,78872.41,20.1,0.04805,3e-05,7.67693]
[1777841549191,38.42,78871.92,20.1,0.04804,3e-05,7.67507]
[1777841554520,38.42,78871.78,20.1,0.04802,3e-05,7.67198]
[1777841556377,38.42,78871.8,20.1,0.04802,3e-05,7.67215]
[1777841561684,38.42,78886.94,20.1,0.04854,3e-05,7.73968]
[1777841561685,38.42,78886.94,20.1,0.04854,3e-05,7.73968]
[1777841568617,38.42,78890.96,20.1,0.04867,3e-05,7.75714]
[1777841573930,38.42,78890.55,20.1,0.04866,3e-05,7.75508]
[1777841582366,38.42,78890.66,20.1,0.04866,3e-05,7.75516]
[1777841590772,38.42,78890.53,20.1,0.04865,3e-05,7.75396]
[1777841595810,38.42,78890.58,20.1,0.04865,3e-05,7.75391]
[1777841601852,38.42,78890.78,20.1,0.04865,3e-05,7.75448]
[1777841606887,38.42,78892.02,20.1,0.04869,3e-05,7.75974]
[1777841608048,38.42,78894.35,20.1,0.04877,3e-05,7.77006]
[1777841613936,38.42,78904.36,20.1,0.04909,3e-05,7.81117]
[1777841618971,38.42,78892.35,20.1,0.04868,3e-05,7.75704]
[1777841624007,38.42,78890.18,20.1,0.0486,3e-05,7.7471]
[1777841628176,38.42,78889.74,20.1,0.04858,3e-05,7.74501]
[1777841629067,38.42,78889.44,20.1,0.04857,3e-05,7.74359]
[1777841636091,38.42,78889.29,20.1,0.04857,3e-05,7.74262]
[1777841641126,38.42,78889.25,20.1,0.04856,3e-05,7.74221]
[1777841647168,38.42,78889.86,20.1,0.04858,3e-05,7.74461]
[1777841652203,38.42,78889.92,20.1,0.04858,3e-05,7.74454]
[1777841657238,38.41,78889.76,20.1,0.04857,3e-05,7.74355]
[1777841662273,38.41,78890.11,20.1,0.04858,3e-05,7.74482]
[1777841667308,38.41,78890.22,20.1,0.04858,3e-05,7.74501]
[1777841672343,38.41,78889.75,20.1,0.04855,3e-05,7.73968]
[1777841673472,38.41,78889.75,20.1,0.04855,3e-05,7.73968]
[1777841674046,38.41,78889.75,20.1,0.04855,3e-05,7.73968]
[1777841675992,38.41,78889.01,20.1,0.04852,3e-05,7.7363]
[1777841681524,38.41,78880.57,20.1,0.04824,3e-05,7.69872]
[1777841686772,38.41,78880.44,20.1,0.04823,3e-05,7.69829]
[1777841692483,38.41,78872.57,20.1,0.04797,3e-05,7.66376]
[1777841700539,38.41,78871.53,20.1,0.04794,3e-05,7.65994]
[1777841706581,38.42,78875.3,20.1,0.04807,3e-05,7.67706]
[1777841712623,38.42,78875.55,20.1,0.04808,3e-05,7.67853]
[1777841717658,38.42,78876.94,20.1,0.04813,3e-05,7.68493]
[1777841727728,38.42,78877.19,20.1,0.04814,3e-05,7.68646]
[1777841734777,38.42,78876.66,20.1,0.04811,3e-05,7.68145]
[1777841740819,38.42,78876.93,20.1,0.04812,3e-05,7.68292]
[1777841745473,38.42,78876.62,20.1,0.04811,3e-05,7.68159]
[1777841747080,38.42,78876.62,20.1,0.04811,3e-05,7.68176]
[1777841752903,38.42,78877.15,20.1,0.04813,3e-05,7.6844]
[1777841757939,38.42,78877.73,20.1,0.04815,3e-05,7.68716]
[1777841761347,38.42,78877.8,20.1,0.04816,3e-05,7.68751]
[1777841763241,38.42,78886.23,20.1,0.04844,3e-05,7.72503]
[1777841766009,38.42,78889.06,20.1,0.04854,3e-05,7.73754]
[1777841774051,38.42,78884.65,20.1,0.04839,3e-05,7.7177]
[1777841778391,38.42,78885.24,20.1,0.04841,3e-05,7.72028]
[1777841786022,38.42,78885.2,20.1,0.04841,3e-05,7.72009]
[1777841788393,38.42,78885.17,20.1,0.0484,3e-05,7.71989]
[1777841789611,38.42,78885.17,20.1,0.0484,3e-05,7.71988]
[1777841791046,38.42,78885.17,20.1,0.0484,3e-05,7.71987]
[1777841791819,38.42,78885.17,20.1,0.04839,3e-05,7.7169]
[1777841793288,38.42,78885.79,20.1,0.04841,3e-05,7.71964]
[1777841797109,38.42,78885.83,20.1,0.04841,3e-05,7.7198]
[1777841799036,38.42,78889.42,20.1,0.04853,3e-05,7.73573]
[1777841806281,38.42,78896.9,20.1,0.04878,3e-05,7.76839]
[1777841811315,38.42,78899.88,20.1,0.04888,3e-05,7.78122]
[1777841816351,38.42,78901.24,20.1,0.04892,3e-05,7.78682]
[1777841820633,38.42,78901.47,20.1,0.04893,3e-05,7.78758]
[1777841826423,38.41,78901.48,20.1,0.04892,3e-05,7.78705]
[1777841831460,38.41,78902.0,20.1,0.04894,3e-05,7.789]
[1777841838520,38.41,78902.04,20.1,0.04894,3e-05,7.7887]
[1777841843555,38.41,78902.86,20.1,0.04896,3e-05,7.79206]
[1777841850604,38.41,78902.69,20.1,0.04895,3e-05,7.79089]
[1777841855638,38.41,78901.68,20.1,0.0489,3e-05,7.78315]
[1777841862688,38.41,78900.06,20.1,0.04884,3e-05,7.77572]
[1777841867723,38.41,78895.12,20.1,0.04867,3e-05,7.75365]
[1777841872758,38.41,78892.92,20.1,0.0486,3e-05,7.74392]
[1777841876891,38.41,78892.26,20.1,0.04858,3e-05,7.74105]
[1777841881376,38.41,78888.86,20.1,0.04846,3e-05,7.72611]
[1777841887948,38.41,78899.66,20.1,0.04883,3e-05,7.77418]
[1777841893905,38.41,78896.17,20.1,0.04871,3e-05,7.75884]
[1777841895080,38.41,78896.17,20.1,0.04871,3e-05,7.75884]
[1777841900954,38.41,78892.91,20.1,0.0486,3e-05,7.74425]
[1777841906279,38.41,78895.05,20.1,0.04867,3e-05,7.75371]
[1777841916524,38.41,78899.59,20.1,0.04881,3e-05,7.7712]
[1777841922102,38.41,78900.3,20.1,0.04884,3e-05,7.77457]
[1777841927138,38.41,78901.92,20.1,0.0489,3e-05,7.78196]
[1777841932174,38.41,78902.41,20.1,0.04891,3e-05,7.78425]
[1777841938214,38.41,78901.03,20.1,0.04887,3e-05,7.77821]
[1777841943250,38.41,78901.71,20.1,0.04889,3e-05,7.78139]
[1777841948285,38.41,78907.34,20.1,0.04909,3e-05,7.80661]
[1777841948642,38.41,78907.34,20.1,0.04909,3e-05,7.80661]
[1777841954326,38.41,78912.03,20.1,0.04925,3e-05,7.82741]
[1777841958395,38.41,78912.0,20.1,0.04924,3e-05,7.82723]
[1777841965404,38.41,78911.86,20.1,0.04924,3e-05,7.82614]
[1777841970438,38.41,78912.3,20.1,0.04925,3e-05,7.82788]
[1777841975474,38.41,78912.84,20.1,0.04925,3e-05,7.82705]
[1777841980508,38.41,78912.84,20.1,0.04925,3e-05,7.82684]
[1777841987403,38.41,78912.98,20.1,0.04925,3e-05,7.8273]
[1777841994607,38.41,78913.34,20.1,0.04926,3e-05,7.8285]
[1777841999642,38.41,78916.1,20.1,0.04935,3e-05,7.8406]
[1777842005173,38.41,78922.15,20.1,0.04956,3e-05,7.8675]
[1777842005605,38.41,78927.75,20.1,0.04975,3e-05,7.89261]
[1777842010719,38.41,78916.63,20.1,0.04936,3e-05,7.84206]
[1777842012988,38.41,78916.63,20.1,0.04936,3e-05,7.84206]
[1777842013185,38.41,78916.63,20.1,0.04936,3e-05,7.84206]
[1777842013880,38.41,78916.03,20.1,0.04934,3e-05,7.83923]
[1777842019782,38.41,78911.61,20.1,0.04918,3e-05,7.81847]
[1777842021309,38.41,78911.61,20.1,0.04918,3e-05,7.81847]
[1777842026830,38.41,78912.09,20.1,0.0492,3e-05,7.82022]
[1777842038914,38.4,78911.93,20.1,0.04917,3e-05,7.81592]
[1777842043950,38.4,78909.9,20.1,0.0491,3e-05,7.80656]
[1777842048986,38.4,78909.43,20.1,0.04908,3e-05,7.80421]
[1777842050817,38.4,78909.43,20.1,0.04908,3e-05,7.80421]
[1777842056034,38.4,78907.33,20.1,0.049,3e-05,7.79449]
[1777842061070,38.4,78901.64,20.1,0.04881,3e-05,7.76897]
[1777842063544,38.4,78900.81,20.1,0.04878,3e-05,7.76527]
[1777842069126,38.4,78900.35,20.1,0.04876,3e-05,7.76328]
[1777842074161,38.4,78899.89,20.1,0.04875,3e-05,7.76129]
[1777842079196,38.4,78899.24,20.1,0.04873,3e-05,7.75847]
[1777842084231,38.4,78906.64,20.1,0.04898,3e-05,7.79156]
[1777842088570,38.4,78904.17,20.1,0.04889,3e-05,7.78042]
[1777842092996,38.4,78904.46,20.1,0.04888,3e-05,7.77827]
[1777842097422,38.4,78902.65,20.1,0.04882,3e-05,7.76994]
[1777842098701,38.4,78900.39,20.1,0.04874,3e-05,7.75984]
[1777842104371,38.4,78899.74,20.1,0.04872,3e-05,7.75673]
[1777842110412,38.4,78899.69,20.1,0.04872,3e-05,7.75655]
[1777842115447,38.4,78899.15,20.1,0.0487,3e-05,7.7542]
[1777842120483,38.4,78898.36,20.1,0.04867,3e-05,7.75077]
[1777842122431,38.4,78895.38,20.1,0.04857,3e-05,7.73752]
[1777842123478,38.4,78895.07,20.1,0.04856,3e-05,7.73616]
[1777842124297,38.4,78890.18,20.1,0.04839,3e-05,7.71447]
[1777842124423,38.4,78890.18,20.1,0.04839,3e-05,7.71447]
[1777842125905,38.4,78882.9,20.1,0.04815,3e-05,7.6823]
[1777842126857,38.4,78882.63,20.1,0.04814,3e-05,7.68123]
[1777842130463,38.4,78882.51,20.1,0.04814,3e-05,7.68087]
[1777842132297,38.4,78882.29,20.1,0.04813,3e-05,7.68019]
[1777842136405,38.4,78877.82,20.1,0.04798,3e-05,7.6605]
[1777842136536,38.4,78877.82,20.1,0.04798,3e-05,7.6605]
[1777842142179,38.4,78875.76,20.1,0.04792,3e-05,7.65217]
[1777842147674,38.41,78862.9,20.1,0.04749,3e-05,7.59675]
[1777842155729,38.41,78866.03,20.1,0.04759,3e-05,7.60896]
[1777842156626,38.41,78866.03,20.1,0.04759,3e-05,7.60896]
[1777842161773,38.41,78867.66,20.1,0.04766,3e-05,7.61735]
[1777842164640,38.41,78867.66,20.1,0.04766,3e-05,7.61777]
[1777842166212,38.41,78867.66,20.1,0.04766,3e-05,7.61798]
[1777842171315,38.41,78867.66,20.1,0.04767,3e-05,7.61851]
[1777842172013,38.41,78867.7,20.1,0.04767,3e-05,7.6188]
[1777842173424,38.41,78867.49,20.1,0.04766,3e-05,7.61816]
[1777842179368,38.42,78864.82,20.1,0.04759,3e-05,7.60801]
[1777842179855,38.42,78864.74,20.1,0.04759,3e-05,7.60797]
[1777842184938,38.42,78855.41,20.1,0.04728,3e-05,7.56825]
[1777842189973,38.42,78853.68,20.1,0.04723,3e-05,7.56164]
[1777842196015,38.42,78853.35,20.1,0.04723,3e-05,7.56138]
[1777842199899,38.42,78854.38,20.1,0.04727,3e-05,7.56647]
[1777842205078,38.43,78860.97,20.1,0.0475,3e-05,7.59727]
[1777842209107,38.43,78879.44,20.1,0.04814,3e-05,7.67977]
[1777842215149,38.43,78880.32,20.1,0.04816,3e-05,7.6817]
[1777842220184,38.43,78884.74,20.1,0.04831,3e-05,7.70194]
[1777842228239,38.43,78883.64,20.1,0.04828,3e-05,7.69813]
[1777842234282,38.44,78883.71,20.1,0.04829,3e-05,7.69931]
[1777842239317,38.44,78881.97,20.1,0.04824,3e-05,7.69237]
[1777842247373,38.44,78879.52,20.1,0.04817,3e-05,7.68291]
[1777842252408,38.44,78879.73,20.1,0.04818,3e-05,7.68473]
[1777842257443,38.44,78879.68,20.1,0.04819,3e-05,7.68539]
[1777842266505,38.45,78879.73,20.1,0.0482,3e-05,7.68718]
[1777842271542,38.45,78880.4,20.1,0.04821,3e-05,7.68805]
[1777842280606,38.45,78880.47,20.1,0.04823,3e-05,7.68987]
[1777842290676,38.45,78880.33,20.1,0.04823,3e-05,7.6909]
[1777842292336,38.45,78879.96,20.1,0.04822,3e-05,7.68943]
[1777842293565,38.45,78879.92,20.1,0.04822,3e-05,7.68941]
[1777842300746,38.46,78880.06,20.1,0.04824,3e-05,7.69136]
[1777842301753,38.46,78936.63,20.1,0.05019,4e-05,7.94468]
[1777842304093,38.46,78936.63,20.1,0.05019,4e-05,7.94468]
[1777842304115,38.46,78885.13,20.1,0.04841,3e-05,7.71372]
[1777842306012,38.46,78885.03,20.1,0.04841,3e-05,7.71328]
[1777842311823,38.46,78885.45,20.1,0.04843,3e-05,7.71622]
[1777842316857,38.46,78884.66,20.1,0.04841,3e-05,7.71362]
[1777842321893,38.46,78883.9,20.1,0.04839,3e-05,7.71104]
[1777842326928,38.46,78891.51,20.1,0.04866,3e-05,7.74559]
[1777842331963,38.46,78898.13,20.1,0.04887,3e-05,7.77253]
[1777842336997,38.46,78902.97,20.1,0.04904,3e-05,7.79436]
[1777842342033,38.46,78903.32,20.1,0.04905,3e-05,7.79615]
[1777842347068,38.46,78903.43,20.1,0.04906,3e-05,7.79689]
[1777842352103,38.46,78909.2,20.1,0.04926,3e-05,7.82287]
[1777842355057,38.46,78910.84,20.1,0.04931,3e-05,7.83025]
[1777842360159,38.46,78917.67,20.1,0.04955,3e-05,7.86071]
[1777842365194,38.46,78916.56,20.1,0.04951,3e-05,7.85557]
[1777842367860,38.46,78918.72,20.1,0.04958,3e-05,7.8652]
[1777842381537,38.46,78919.0,20.1,0.04959,3e-05,7.86626]
[1777842388354,38.46,78919.25,20.1,0.0496,3e-05,7.86685]
[1777842393390,38.46,78925.14,20.1,0.04978,3e-05,7.8902]
[1777842398545,38.46,78926.08,20.1,0.04981,3e-05,7.89422]
[1777842404467,38.46,78928.52,20.1,0.04989,3e-05,7.90458]
[1777842409501,38.46,78942.82,20.1,0.05039,4e-05,7.96842]
[1777842413818,38.46,78944.84,20.1,0.05045,4e-05,7.97696]
[1777842423601,38.45,78954.52,20.1,0.05077,4e-05,8.01812]
[1777842424104,38.45,78954.52,20.1,0.05077,4e-05,8.01812]
[1777842430652,38.45,78959.77,20.1,0.05094,4e-05,8.03986]
[1777842435687,38.45,78960.38,20.1,0.05095,4e-05,8.04099]
[1777842440723,38.44,78961.2,20.1,0.05097,4e-05,8.04303]
[1777842446765,38.44,78961.66,20.1,0.05096,4e-05,8.04304]
[1777842451800,38.44,78974.58,20.1,0.05139,4e-05,8.09716]
[1777842456835,38.43,78974.66,20.1,0.05138,4e-05,8.09532]
[1777842461869,38.43,78974.26,20.1,0.05135,4e-05,8.09132]
[1777842466908,38.43,78979.56,20.1,0.05152,4e-05,8.11345]
[1777842471941,38.42,78986.32,20.1,0.05174,4e-05,8.14218]
[1777842476977,38.42,78985.24,20.1,0.05168,4e-05,8.13485]
[1777842482012,38.41,78986.73,20.1,0.05172,4e-05,8.1389]
[1777842487046,38.41,78987.89,20.1,0.05174,4e-05,8.14192]
[1777842494099,38.4,78988.57,20.1,0.05174,4e-05,8.14185]
[1777842499134,38.4,78982.79,20.1,0.05151,4e-05,8.11312]
[1777842504169,38.4,78982.76,20.1,0.0515,4e-05,8.11102]
[1777842508865,38.39,78983.15,20.1,0.0515,4e-05,8.11203]
[1777842514238,38.39,78981.61,20.1,0.05141,4e-05,8.09894]
[1777842523301,38.38,78982.65,20.1,0.05142,4e-05,8.10041]
[1777842526241,38.38,78982.62,20.1,0.05141,4e-05,8.09991]
[1777842531358,38.38,78983.42,20.1,0.05142,4e-05,8.10104]
[1777842536393,38.38,78983.93,20.1,0.05143,4e-05,8.10158]
[1777842542435,38.37,78982.93,20.1,0.05137,4e-05,8.09485]
[1777842549483,38.37,78982.41,20.1,0.05134,4e-05,8.09007]
[1777842554519,38.36,78982.7,20.1,0.05133,4e-05,8.0897]
[1777842563583,38.36,78982.7,20.1,0.05131,4e-05,8.08666]
[1777842568618,38.36,78982.58,20.1,0.05129,4e-05,8.08445]
[1777842574660,38.35,78981.75,20.1,0.05123,4e-05,8.07565]
[1777842579695,38.35,78981.28,20.1,0.0512,4e-05,8.07193]
[1777842584730,38.35,78981.08,20.1,0.05118,4e-05,8.06947]
[1777842589765,38.34,78981.24,20.1,0.05117,4e-05,8.06867]
[1777842594802,38.34,78981.32,20.1,0.05116,4e-05,8.06751]
[1777842599837,38.34,78981.6,20.1,0.05116,4e-05,8.06726]
[1777842604995,38.34,78992.94,20.1,0.05156,4e-05,8.11806]
[1777842610919,38.33,78997.81,20.1,0.05171,4e-05,8.13756]
[1777842615953,38.33,78999.72,20.1,0.05176,4e-05,8.14421]
[1777842620990,38.32,79000.12,20.1,0.05176,4e-05,8.14385]
[1777842626025,38.32,79002.69,20.1,0.05183,4e-05,8.15344]
[1777842631060,38.32,79005.75,20.1,0.05191,4e-05,8.16216]
[1777842636095,38.31,79013.24,20.1,0.05216,4e-05,8.19425]
[1777842641135,38.31,79016.33,20.1,0.05225,4e-05,8.20586]
[1777842646170,38.3,79016.57,20.1,0.05223,4e-05,8.20418]
[1777842651205,38.3,79016.67,20.1,0.05221,4e-05,8.20129]
[1777842656240,38.29,79016.89,20.1,0.0522,4e-05,8.19953]
[1777842660899,38.29,79017.7,20.1,0.05221,4e-05,8.20162]
[1777842662042,38.29,79037.12,20.1,0.05291,4e-05,8.29073]
[1777842667318,38.28,79047.45,20.1,0.05325,4e-05,8.33441]
[1777842669184,38.28,79048.03,20.1,0.05327,4e-05,8.33636]
[1777842674367,38.27,79048.86,20.1,0.05326,4e-05,8.3356]
[1777842679402,38.26,79049.24,20.1,0.05325,4e-05,8.33355]
[1777842684437,38.26,79051.22,20.1,0.05329,4e-05,8.33896]
[1777842689472,38.25,79053.73,20.1,0.05335,4e-05,8.34681]
[1777842694507,38.24,79039.6,20.1,0.05278,4e-05,8.27404]
[1777842699542,38.24,79041.56,20.1,0.05283,4e-05,8.27986]
[1777842704577,38.23,79041.25,20.1,0.05279,4e-05,8.27507]
[1777842709612,38.23,79043.73,20.1,0.05285,4e-05,8.28333]
[1777842714647,38.22,79044.24,20.1,0.05284,4e-05,8.28231]
[1777842718513,38.22,79043.46,20.1,0.0528,4e-05,8.27665]
[1777842718674,38.22,79043.35,20.1,0.05279,4e-05,8.27547]
[1777842723709,38.22,79045.57,20.1,0.05289,4e-05,8.28853]
[1777842729060,38.22,79045.56,20.1,0.05291,4e-05,8.29056]
[1777842734787,38.23,79045.01,20.1,0.05292,4e-05,8.29163]
[1777842739821,38.24,79045.23,20.1,0.05295,4e-05,8.29523]
[1777842745864,38.24,79045.09,20.1,0.05297,4e-05,8.29762]
[1777842750898,38.24,79041.21,20.1,0.05284,4e-05,8.28209]
[1777842755934,38.25,79030.76,20.1,0.05247,4e-05,8.23314]
[1777842760969,38.26,79021.01,20.1,0.05214,4e-05,8.19112]
[1777842767010,38.26,79019.44,20.1,0.05211,4e-05,8.18794]
[1777842772047,38.27,79019.82,20.1,0.05215,4e-05,8.19306]
[1777842777081,38.27,79025.49,20.1,0.05239,4e-05,8.22249]
[1777842782117,38.28,79027.51,20.1,0.05248,4e-05,8.23487]
[1777842787152,38.28,79021.95,20.1,0.05231,4e-05,8.2121]
[1777842793194,38.29,79021.73,20.1,0.05233,4e-05,8.2148]
[1777842798229,38.3,79020.93,20.1,0.05232,4e-05,8.21418]
[1777842803264,38.3,79020.51,20.1,0.05233,4e-05,8.21531]
[1777842808299,38.31,79018.93,20.1,0.0523,4e-05,8.21104]
[1777842814340,38.31,79018.98,20.1,0.05231,4e-05,8.2119]
[1777842820383,38.32,79018.96,20.1,0.05235,4e-05,8.21606]
[1777842825418,38.33,79018.86,20.1,0.05237,4e-05,8.21861]
[1777842830453,38.33,79018.23,20.1,0.05237,4e-05,8.21867]
[1777842836495,38.34,79018.27,20.1,0.0524,4e-05,8.22242]
[1777842842537,38.34,79016.02,20.1,0.05235,4e-05,8.21559]
[1777842850593,38.35,79016.88,20.1,0.05241,4e-05,8.22435]
[1777842855628,38.36,79016.92,20.1,0.05244,4e-05,8.22749]
[1777842867712,38.37,79016.88,20.1,0.05249,4e-05,8.23421]
[1777842874359,38.37,79016.26,20.1,0.05247,4e-05,8.23053]
[1777842881810,38.38,79014.01,20.1,0.05244,4e-05,8.22583]
[1777842888859,38.39,79014.11,20.1,0.05247,4e-05,8.23029]
[1777842894900,38.39,79014.08,20.1,0.0525,4e-05,8.23355]
[1777842899936,38.4,79013.72,20.1,0.05251,4e-05,8.2347]
[1777842905978,38.41,79013.67,20.1,0.05253,4e-05,8.23783]
[1777842915041,38.41,79013.64,20.1,0.05257,4e-05,8.24268]
[1777842920076,38.42,79011.75,20.1,0.05252,4e-05,8.23669]
[1777842925111,38.42,79011.84,20.1,0.05255,4e-05,8.23992]
[1777842930146,38.43,79012.97,20.1,0.05261,4e-05,8.24796]
[1777842935181,38.43,79012.55,20.1,0.0526,4e-05,8.24577]
[1777842940216,38.44,79012.41,20.1,0.05262,4e-05,8.24795]
[1777842946258,38.44,79012.19,20.1,0.05264,4e-05,8.25032]
[1777842951293,38.45,79012.18,20.1,0.05266,4e-05,8.2531]
[1777842956328,38.45,79012.21,20.1,0.05269,4e-05,8.25605]
[1777842966399,38.46,79012.47,20.1,0.05274,4e-05,8.26282]
[1777842971434,38.47,79012.42,20.1,0.05276,4e-05,8.26534]
[1777842985532,38.48,79012.5,20.1,0.05283,4e-05,8.27384]
[1777842993588,38.49,79012.76,20.1,0.05286,4e-05,8.27624]
[1777842998623,38.49,79012.77,20.1,0.05288,4e-05,8.27893]
[1777843004665,38.5,79013.43,20.1,0.05293,4e-05,8.28513]
[1777843010707,38.51,79013.15,20.1,0.05294,4e-05,8.28693]
[1777843015742,38.51,79013.04,20.1,0.05296,4e-05,8.28898]
[1777843020483,38.51,78995.05,20.1,0.05232,4e-05,8.20794]
[1777843026820,38.52,78990.44,20.1,0.05219,4e-05,8.19135]
[1777843031855,38.53,78990.18,20.1,0.05221,4e-05,8.19346]
[1777843036889,38.53,78983.64,20.1,0.052,4e-05,8.1668]
[1777843041925,38.54,78982.39,20.1,0.05198,4e-05,8.16453]
[1777843046960,38.55,78981.03,20.1,0.05196,4e-05,8.16174]
[1777843053002,38.55,78979.06,20.1,0.05191,4e-05,8.15387]
[1777843058036,38.56,78980.16,20.1,0.05197,4e-05,8.16235]
[1777843064079,38.57,78979.62,20.1,0.05199,4e-05,8.16392]
[1777843069114,38.57,78979.44,20.1,0.05201,4e-05,8.1664]
[1777843074149,38.58,78979.56,20.1,0.05204,4e-05,8.17022]
[1777843079185,38.58,78979.75,20.1,0.05207,4e-05,8.17431]
[1777843085227,38.59,78979.68,20.1,0.0521,4e-05,8.17781]
[1777843094290,38.6,78979.58,20.1,0.05214,4e-05,8.18301]
[1777843104361,38.61,78979.58,20.1,0.05219,4e-05,8.18919]
[1777843109396,38.62,78979.42,20.1,0.05221,4e-05,8.19143]
[1777843114431,38.62,78982.83,20.1,0.05234,4e-05,8.20696]
[1777843121480,38.63,78982.68,20.1,0.05236,4e-05,8.21017]
[1777843128529,38.63,78982.19,20.1,0.05238,4e-05,8.21172]
[1777843133563,38.64,78973.31,20.1,0.05208,4e-05,8.17365]
[1777843138599,38.64,78973.1,20.1,0.05209,4e-05,8.17563]
[1777843143697,38.65,78975.39,20.1,0.0522,4e-05,8.18958]
[1777843148732,38.65,78975.89,20.1,0.05224,4e-05,8.19457]
[1777843153768,38.66,78969.73,20.1,0.05204,4e-05,8.16915]
[1777843159809,38.67,78971.2,20.1,0.05213,4e-05,8.1794]
[1777843168873,38.67,78973.22,20.1,0.05224,4e-05,8.19376]
[1777843174293,38.68,78975.06,20.1,0.0523,4e-05,8.20133]
[1777843179714,38.68,78974.51,20.1,0.05231,4e-05,8.20207]
[1777843187210,38.69,78974.51,20.1,0.05233,4e-05,8.20477]
[1777843195055,38.7,78974.6,20.1,0.05238,4e-05,8.21097]
[1777843200090,38.7,78975.2,20.1,0.05242,4e-05,8.21627]
[1777843214188,38.72,78975.04,20.1,0.05247,4e-05,8.22247]
[1777843219223,38.72,78975.13,20.1,0.0525,4e-05,8.2253]
[1777843224552,38.72,78975.13,20.1,0.0525,4e-05,8.2253]
[1777843230300,38.73,78976.08,20.1,0.05257,4e-05,8.23487]
[1777843236342,38.73,78976.48,20.1,0.05259,4e-05,8.23638]
[1777843242385,38.74,78976.54,20.1,0.05262,4e-05,8.23937]
[1777843247420,38.74,78976.66,20.1,0.05264,4e-05,8.24215]
[1777843252455,38.75,78980.1,20.1,0.05278,4e-05,8.26019]
[1777843257489,38.75,78980.81,20.1,0.05282,4e-05,8.2655]
[1777843263535,38.75,78980.96,20.1,0.05285,4e-05,8.26861]
[1777843270586,38.76,78982.21,20.1,0.05291,4e-05,8.2771]
[1777843275622,38.76,78979.17,20.1,0.05282,4e-05,8.26509]
[1777843286699,38.77,78981.88,20.1,0.05295,4e-05,8.282]
[1777843291733,38.77,78977.84,20.1,0.05281,4e-05,8.26221]
[1777843296769,38.78,78976.88,20.1,0.05279,4e-05,8.25983]
[1777843301805,38.78,78972.76,20.1,0.05265,4e-05,8.24296]
[1777843306840,38.78,78971.67,20.1,0.05263,4e-05,8.24014]
[1777843316910,38.79,78971.74,20.1,0.05267,4e-05,8.24527]
[1777843321945,38.8,78974.87,20.1,0.0528,4e-05,8.26178]
[1777843326979,38.8,78977.23,20.1,0.05291,4e-05,8.27457]
[1777843332015,38.8,78976.74,20.1,0.0529,4e-05,8.27421]
[1777843337049,38.81,78977.02,20.1,0.05293,4e-05,8.27738]
[1777843343092,38.81,78976.63,20.1,0.05293,4e-05,8.27783]
[1777843348127,38.81,78976.81,20.1,0.05295,4e-05,8.28052]
[1777843353163,38.82,78975.29,20.1,0.0529,4e-05,8.27232]
[1777843358198,38.82,78974.97,20.1,0.0529,4e-05,8.27275]
[1777843363232,38.82,78975.03,20.1,0.05292,4e-05,8.27491]
[1777843369275,38.83,78975.05,20.1,0.05294,4e-05,8.27723]
[1777843375318,38.83,78975.02,20.1,0.05295,4e-05,8.27929]
[1777843380351,38.83,78976.09,20.1,0.05301,4e-05,8.28605]
[1777843385386,38.84,78976.14,20.1,0.05302,4e-05,8.28815]
[1777843390422,38.84,78975.72,20.1,0.05302,4e-05,8.28807]
[1777843401499,38.85,78975.04,20.1,0.05303,4e-05,8.28904]
[1777843407025,38.85,78974.75,20.1,0.05303,4e-05,8.28915]
[1777843413583,38.86,78971.28,20.1,0.05291,4e-05,8.27303]
[1777843418618,38.86,78971.31,20.1,0.05293,4e-05,8.27505]
[1777843426675,38.86,78971.29,20.1,0.05295,4e-05,8.27807]
[1777843431710,38.87,78971.14,20.1,0.05296,4e-05,8.27929]
[1777843437752,38.87,78970.93,20.1,0.05297,4e-05,8.2806]
[1777843442787,38.88,78971.47,20.1,0.05301,4e-05,8.28496]
[1777843453865,38.88,78971.51,20.1,0.05304,4e-05,8.28915]
[1777843461929,38.89,78970.77,20.1,0.05304,4e-05,8.28861]
[1777843466964,38.89,78970.53,20.1,0.05304,4e-05,8.28929]
[1777843475019,38.9,78970.54,20.1,0.05305,4e-05,8.28945]
[1777843482306,38.9,78970.54,20.1,0.05305,4e-05,8.28945]
[1777843488110,38.9,78959.37,20.1,0.05269,4e-05,8.24302]
[1777843493145,38.91,78959.09,20.1,0.05269,4e-05,8.24388]
[1777843499187,38.91,78955.5,20.1,0.05258,4e-05,8.22998]
[1777843504222,38.92,78950.0,20.1,0.05241,4e-05,8.20711]
[1777843509258,38.92,78947.4,20.1,0.05233,4e-05,8.19761]
[1777843514293,38.93,78946.4,20.1,0.05232,4e-05,8.19556]
[1777843519328,38.93,78940.97,20.1,0.05214,4e-05,8.17336]
[1777843524363,38.93,78937.54,20.1,0.05204,4e-05,8.16037]
[1777843531412,38.94,78937.63,20.1,0.05206,4e-05,8.16144]
[1777843537454,38.95,78934.17,20.1,0.05196,4e-05,8.14894]
[1777843542489,38.95,78933.61,20.1,0.05196,4e-05,8.14919]
[1777843547524,38.96,78933.95,20.1,0.05199,4e-05,8.15348]
[1777843553566,38.96,78930.4,20.1,0.05189,4e-05,8.14066]
[1777843559609,38.97,78930.44,20.1,0.05192,4e-05,8.14418]
[1777843565650,38.97,78930.41,20.1,0.05195,4e-05,8.14733]
[1777843571693,38.98,78930.66,20.1,0.05198,4e-05,8.15166]
[1777843577735,38.99,78930.25,20.1,0.05199,4e-05,8.15287]
[1777843582770,38.99,78925.12,20.1,0.05183,4e-05,8.13223]
[1777843587805,38.99,78924.95,20.1,0.05185,4e-05,8.13416]
[1777843593851,39.0,78924.94,20.1,0.05185,4e-05,8.13429]
[1777843599893,39.01,78924.84,20.1,0.05188,4e-05,8.13704]
[1777843604928,39.01,78922.7,20.1,0.05182,4e-05,8.13005]
[1777843611977,39.02,78922.67,20.1,0.05185,4e-05,8.13374]
[1777843620033,39.03,78922.6,20.1,0.05188,4e-05,8.13774]
[1777843626076,39.03,78922.48,20.1,0.05191,4e-05,8.1404]
[1777843631111,39.04,78922.03,20.1,0.05191,4e-05,8.14101]
[1777843636145,39.04,78923.85,20.1,0.052,4e-05,8.15184]
[1777843641181,39.04,78925.01,20.1,0.05206,4e-05,8.15962]
[1777843650244,39.05,78924.84,20.1,0.05209,4e-05,8.16368]
[1777843660313,39.06,78924.6,20.1,0.0521,4e-05,8.16429]
[1777843667364,39.07,78924.28,20.1,0.05212,4e-05,8.16614]
[1777843672401,39.07,78924.31,20.1,0.05214,4e-05,8.1686]
[1777843678442,39.08,78924.31,20.1,0.05216,4e-05,8.17135]
[1777843685492,39.08,78924.45,20.1,0.05219,4e-05,8.17513]
[1777843690527,39.09,78924.65,20.1,0.05221,4e-05,8.17825]
[1777843695562,39.09,78924.58,20.1,0.05223,4e-05,8.18013]
[1777843700598,39.09,78924.62,20.1,0.05225,4e-05,8.18248]
[1777843706639,39.1,78924.3,20.1,0.05226,4e-05,8.18363]
[1777843711673,39.1,78924.12,20.1,0.05225,4e-05,8.18191]
[1777843719730,39.11,78923.68,20.1,0.05226,4e-05,8.18335]
[1777843727786,39.11,78923.57,20.1,0.05229,4e-05,8.18626]
[1777843733828,39.12,78923.3,20.1,0.0523,4e-05,8.18757]
[1777843738862,39.12,78923.37,20.1,0.05232,4e-05,8.18999]
[1777843743897,39.13,78922.78,20.1,0.05231,4e-05,8.18939]
[1777843748933,39.13,78921.61,20.1,0.05229,4e-05,8.1862]
[1777843753967,39.13,78918.26,20.1,0.05219,4e-05,8.17316]
[1777843759002,39.14,78918.05,20.1,0.0522,4e-05,8.17442]
[1777843764037,39.14,78917.87,20.1,0.05221,4e-05,8.17581]
[1777843769072,39.15,78919.86,20.1,0.0523,4e-05,8.18698]
[1777843774107,39.15,78919.71,20.1,0.05229,4e-05,8.18532]
[1777843779143,39.15,78919.55,20.1,0.0523,4e-05,8.18666]
[1777843785185,39.16,78919.48,20.1,0.05232,4e-05,8.18881]
[1777843790220,39.16,78919.38,20.1,0.05233,4e-05,8.1904]
[1777843804318,39.17,78918.84,20.1,0.05236,4e-05,8.19357]
[1777843810360,39.18,78919.19,20.1,0.05239,4e-05,8.19751]
[1777843816244,39.18,78917.46,20.1,0.05234,4e-05,8.19161]
[1777843821437,39.18,78913.79,20.1,0.05223,4e-05,8.17783]
[1777843828486,39.19,78912.82,20.1,0.05222,4e-05,8.17636]
[1777843833521,39.19,78914.31,20.1,0.05227,4e-05,8.18213]
[1777843838556,39.2,78915.54,20.1,0.05233,4e-05,8.18972]
[1777843843592,39.2,78923.96,20.1,0.05265,4e-05,8.22972]
[1777843848627,39.2,78924.71,20.1,0.05269,4e-05,8.23478]
[1777843854668,39.21,78924.46,20.1,0.0527,4e-05,8.23556]
[1777843860711,39.21,78924.55,20.1,0.05271,4e-05,8.23789]
[1777843866753,39.21,78924.14,20.1,0.05272,4e-05,8.23793]
[1777843872794,39.22,78921.61,20.1,0.05264,4e-05,8.22844]
[1777843877829,39.22,78921.53,20.1,0.05265,4e-05,8.22976]
[1777843882864,39.22,78921.6,20.1,0.05267,4e-05,8.23176]
[1777843887900,39.22,78922.13,20.1,0.0527,4e-05,8.23577]
[1777843892937,39.23,78922.25,20.1,0.0527,4e-05,8.23474]
[1777843898977,39.23,78922.21,20.1,0.05271,4e-05,8.23634]
[1777843904017,39.23,78921.68,20.1,0.0527,4e-05,8.2354]
[1777843909051,39.24,78920.8,20.1,0.05268,4e-05,8.23288]
[1777843916100,39.24,78920.9,20.1,0.0527,4e-05,8.23541]
[1777843921135,39.24,78920.83,20.1,0.05271,4e-05,8.23653]
[1777843932213,39.25,78920.78,20.1,0.05274,4e-05,8.23946]
[1777843939262,39.25,78920.58,20.1,0.05275,4e-05,8.2405]
[1777843944297,39.25,78920.61,20.1,0.05276,4e-05,8.24201]
[1777843953359,39.26,78920.68,20.1,0.05276,4e-05,8.24168]
[1777843961416,39.26,78920.58,20.1,0.05278,4e-05,8.24334]
[1777843971486,39.27,78920.58,20.1,0.0528,4e-05,8.24591]
[1777843976521,39.27,78922.42,20.1,0.05287,4e-05,8.25553]
[1777843981556,39.27,78924.91,20.1,0.05297,4e-05,8.26797]
[1777843986592,39.27,78924.91,20.1,0.05298,4e-05,8.26925]
[1777843991626,39.27,78925.14,20.1,0.053,4e-05,8.27136]
[1777843996662,39.28,78924.2,20.1,0.05297,4e-05,8.26814]
[1777844001696,39.28,78924.23,20.1,0.05298,4e-05,8.26938]
[1777844006732,39.28,78924.41,20.1,0.053,4e-05,8.27129]
[1777844016801,39.28,78924.87,20.1,0.05301,4e-05,8.27247]
[1777844023851,39.29,78924.87,20.1,0.05303,4e-05,8.27399]
[1777844029893,39.29,78924.8,20.1,0.05303,4e-05,8.27497]
[1777844037949,39.29,78924.82,20.1,0.05305,4e-05,8.27678]
[1777844043991,39.29,78924.58,20.1,0.05305,4e-05,8.27693]
[1777844050032,39.3,78922.14,20.1,0.05297,4e-05,8.26707]
[1777844055068,39.3,78920.07,20.1,0.05291,4e-05,8.25882]
[1777844060103,39.3,78920.02,20.1,0.05292,4e-05,8.25977]
[1777844065618,39.3,78919.61,20.1,0.05291,4e-05,8.25884]
[1777844071180,39.31,78919.69,20.1,0.05291,4e-05,8.25778]
[1777844076215,39.31,78919.64,20.1,0.05291,4e-05,8.25873]
[1777844082257,39.31,78918.82,20.1,0.0529,4e-05,8.25641]
[1777844088299,39.31,78919.55,20.1,0.05293,4e-05,8.26113]
[1777844093335,39.31,78919.67,20.1,0.05295,4e-05,8.26282]
[1777844102398,39.32,78917.08,20.1,0.05287,4e-05,8.25312]
[1777844108440,39.32,78914.34,20.1,0.05278,4e-05,8.2422]
[1777844115491,39.32,78914.27,20.1,0.0528,4e-05,8.24368]
[1777844120525,39.33,78914.37,20.1,0.05281,4e-05,8.24542]
[1777844125560,39.33,78914.85,20.1,0.05284,4e-05,8.24888]
[1777844131603,39.33,78914.81,20.1,0.05283,4e-05,8.24717]
[1777844139521,39.33,78914.81,20.1,0.05283,4e-05,8.24717]
[1777844149730,39.34,78914.88,20.1,0.05287,4e-05,8.25246]
[1777844156779,39.34,78914.85,20.1,0.05289,4e-05,8.25415]
[1777844163831,39.35,78914.58,20.1,0.05289,4e-05,8.25478]
[1777844169873,39.35,78914.92,20.1,0.05292,4e-05,8.25791]
[1777844175915,39.35,78914.51,20.1,0.05292,4e-05,8.25762]
[1777844180950,39.36,78905.23,20.1,0.0526,4e-05,8.2171]
[1777844189006,39.36,78904.63,20.1,0.0526,4e-05,8.21693]
[1777844194040,39.36,78904.34,20.1,0.05258,4e-05,8.21412]
[1777844199075,39.37,78900.51,20.1,0.05246,4e-05,8.19848]
[1777844204111,39.37,78900.67,20.1,0.05248,4e-05,8.20093]
[1777844210153,39.37,78900.7,20.1,0.05249,4e-05,8.20312]
[1777844215187,39.38,78900.25,20.1,0.05249,4e-05,8.20279]
[1777844220223,39.38,78900.61,20.1,0.05252,4e-05,8.20611]
[1777844225258,39.38,78900.64,20.1,0.05253,4e-05,8.20792]
[1777844230293,39.38,78889.5,20.1,0.05215,4e-05,8.15939]
[1777844235348,39.39,78888.17,20.1,0.05212,4e-05,8.15507]
[1777844241369,39.39,78888.06,20.1,0.05214,4e-05,8.15745]
[1777844246405,39.4,78887.88,20.1,0.05215,4e-05,8.15864]
[1777844251440,39.4,78885.67,20.1,0.05207,4e-05,8.14763]
[1777844253454,39.4,78869.37,20.1,0.0515,4e-05,8.07544]
[1777844258556,39.4,78868.58,20.1,0.05149,4e-05,8.07398]
[1777844265539,39.41,78868.18,20.1,0.05151,4e-05,8.07628]
[1777844270573,39.42,78867.83,20.1,0.05152,4e-05,8.07724]
[1777844275609,39.42,78852.23,20.1,0.05099,3e-05,8.01049]
[1777844277624,39.42,78830.97,20.1,0.05027,3e-05,7.9176]
[1777844280645,39.43,78849.12,20.1,0.05091,3e-05,8.00025]
[1777844282659,39.43,78867.48,20.1,0.05156,4e-05,8.08326]
[1777844287693,39.43,78863.5,20.1,0.05145,3e-05,8.06804]
[1777844292729,39.44,78862.35,20.1,0.05143,3e-05,8.06542]
[1777844297764,39.44,78861.18,20.1,0.05141,3e-05,8.06271]
[1777844302799,39.45,78850.21,20.1,0.05104,3e-05,8.01638]
[1777844307835,39.45,78847.83,20.1,0.05098,3e-05,8.00861]
[1777844312870,39.46,78844.96,20.1,0.05089,3e-05,7.99567]
[1777844318912,39.47,78845.82,20.1,0.05095,3e-05,8.00304]
[1777844321932,39.47,78862.32,20.1,0.05154,4e-05,8.07868]
[1777844328981,39.47,78866.81,20.1,0.05172,4e-05,8.10174]
[1777844334017,39.48,78868.42,20.1,0.05179,4e-05,8.11095]
[1777844341065,39.48,78870.94,20.1,0.0519,4e-05,8.12489]
[1777844354156,39.49,78872.63,20.1,0.052,4e-05,8.13701]
[1777844360199,39.49,78872.52,20.1,0.05201,4e-05,8.13858]
[1777844365234,39.5,78873.25,20.1,0.05205,4e-05,8.14356]
[1777844371276,39.5,78872.16,20.1,0.05201,4e-05,8.13766]
[1777844377319,39.5,78871.47,20.1,0.052,4e-05,8.13662]
[1777844384367,39.51,78871.72,20.1,0.05203,4e-05,8.14011]
[1777844389402,39.51,78871.62,20.1,0.05204,4e-05,8.14132]
[1777844394438,39.52,78869.06,20.1,0.05196,4e-05,8.13151]
[1777844399473,39.52,78866.27,20.1,0.05188,4e-05,8.1208]
[1777844405515,39.52,78866.54,20.1,0.05191,4e-05,8.12416]
[1777844410550,39.53,78868.61,20.1,0.05199,4e-05,8.13517]
[1777844416592,39.53,78870.19,20.1,0.05207,4e-05,8.14421]
[1777844421628,39.53,78871.09,20.1,0.05211,4e-05,8.14983]
[1777844426664,39.53,78871.29,20.1,0.05213,4e-05,8.15227]
[1777844432706,39.54,78870.96,20.1,0.05211,4e-05,8.14958]
[1777844437741,39.54,78866.01,20.1,0.05195,4e-05,8.12896]
[1777844443784,39.54,78866.77,20.1,0.052,4e-05,8.13442]
[1777844449828,39.55,78866.42,20.1,0.052,4e-05,8.13489]
[1777844454863,39.55,78865.38,20.1,0.05198,4e-05,8.13193]
[1777844459898,39.55,78866.16,20.1,0.05202,4e-05,8.13714]
[1777844467953,39.56,78865.44,20.1,0.05201,4e-05,8.13653]
[1777844473996,39.56,78865.38,20.1,0.05203,4e-05,8.13816]
[1777844479030,39.56,78863.43,20.1,0.05197,4e-05,8.13101]
[1777844484066,39.57,78861.96,20.1,0.05193,4e-05,8.12602]
[1777844489100,39.57,78862.88,20.1,0.05198,4e-05,8.13207]
[1777844494136,39.57,78862.66,20.1,0.05197,4e-05,8.12961]
[1777844499171,39.58,78862.74,20.1,0.05198,4e-05,8.13156]
[1777844507121,39.58,78862.74,20.1,0.05198,4e-05,8.13156]
[1777844507847,39.58,78844.04,20.1,0.05135,3e-05,8.05067]
[1777844509245,39.58,78827.9,20.1,0.0508,3e-05,7.98011]
[1777844514279,39.59,78819.96,20.1,0.05055,3e-05,7.94811]
[1777844519314,39.59,78819.28,20.1,0.05055,3e-05,7.94828]
[1777844524349,39.6,78819.12,20.1,0.05057,3e-05,7.95078]
[1777844529855,39.61,78816.14,20.1,0.05049,3e-05,7.94025]
[1777844529968,39.61,78785.98,20.1,0.04947,3e-05,7.80875]
[1777844535564,39.61,78777.17,20.1,0.0492,3e-05,7.77491]
[1777844541732,39.63,78768.97,20.1,0.04897,3e-05,7.74508]
[1777844547946,39.63,78782.04,20.1,0.04946,3e-05,7.80734]
[1777844554564,39.65,78784.49,20.1,0.04958,3e-05,7.82173]
[1777844559598,39.65,78787.47,20.1,0.04971,3e-05,7.83882]
[1777844564634,39.66,78789.5,20.1,0.04981,3e-05,7.85165]
[1777844569668,39.67,78789.68,20.1,0.04985,3e-05,7.85632]
[1777844574704,39.68,78784.04,20.1,0.04969,3e-05,7.83559]
[1777844579739,39.68,78773.39,20.1,0.04936,3e-05,7.79325]
[1777844584774,39.69,78764.92,20.1,0.04911,3e-05,7.76095]
[1777844589778,39.7,78761.41,20.1,0.04902,3e-05,7.74941]
[1777844590290,39.7,78753.99,20.1,0.04878,3e-05,7.71826]
[1777844590826,39.7,78736.22,20.1,0.0482,3e-05,7.64274]
[1777844593405,39.71,78724.34,20.1,0.04782,3e-05,7.5938]
[1777844596048,39.71,78742.07,20.1,0.04842,3e-05,7.67197]
[1777844599273,39.72,78758.17,20.1,0.04899,3e-05,7.74543]
[1777844605988,39.73,78764.11,20.1,0.04924,3e-05,7.77677]
[1777844611858,39.74,78760.31,20.1,0.04915,3e-05,7.76578]
[1777844618013,39.75,78752.3,20.1,0.04891,3e-05,7.73383]
[1777844624052,39.76,78747.06,20.1,0.04879,3e-05,7.71814]
[1777844629087,39.77,78732.46,20.1,0.04835,3e-05,7.66044]
[1777844630815,39.77,78729.64,20.1,0.04826,3e-05,7.64941]
[1777844633418,39.78,78717.89,20.1,0.0479,3e-05,7.60217]
[1777844633911,39.78,78717.89,20.1,0.0479,3e-05,7.60217]
[1777844635030,39.78,78714.74,20.1,0.0478,3e-05,7.58973]
[1777844636987,39.78,78726.42,20.1,0.0482,3e-05,7.6419]
[1777844640149,39.79,78737.87,20.1,0.04861,3e-05,7.69412]
[1777844643097,39.79,78733.58,20.1,0.04849,3e-05,7.6785]
[1777844645427,39.8,78729.79,20.1,0.04838,3e-05,7.66441]
[1777844647722,39.81,78706.09,20.1,0.04763,3e-05,7.56725]
[1777844652340,39.81,78705.0,20.1,0.04764,3e-05,7.56755]
[1777844655701,39.82,78700.82,20.1,0.04753,3e-05,7.55314]
[1777844656878,39.82,78699.15,20.1,0.04748,3e-05,7.54713]
[1777844658491,39.83,78690.95,20.1,0.04723,3e-05,7.51473]
[1777844660323,39.83,78686.25,20.1,0.0471,3e-05,7.49714]
[1777844662459,39.84,78675.22,20.1,0.04676,3e-05,7.45297]
[1777844664881,39.84,78676.21,20.1,0.04681,3e-05,7.4596]
[1777844667730,39.87,78666.4,20.1,0.04661,3e-05,7.43337]
[1777844673326,39.88,78666.56,20.1,0.04666,3e-05,7.43854]
[1777844678796,39.89,78667.81,20.1,0.04674,3e-05,7.44868]
[1777844684522,39.91,78667.93,20.1,0.04682,3e-05,7.45881]
[1777844689557,39.92,78667.19,20.1,0.04684,3e-05,7.46161]
[1777844694593,39.93,78668.33,20.1,0.04692,3e-05,7.47223]
[1777844698621,39.94,78686.71,20.1,0.04755,3e-05,7.5543]
[1777844702564,39.94,78698.66,20.1,0.04796,3e-05,7.60799]
[1777844707690,39.96,78692.94,20.1,0.04782,3e-05,7.58934]
[1777844712725,39.96,78685.01,20.1,0.0476,3e-05,7.56048]
[1777844717760,39.97,78671.49,20.1,0.0472,3e-05,7.50844]
[1777844722795,39.98,78667.61,20.1,0.04712,3e-05,7.49753]
[1777844727966,39.99,78673.93,20.1,0.04736,3e-05,7.52857]
[1777844732022,40.0,78693.12,20.1,0.04801,3e-05,7.612]
[1777844734882,40.01,78712.85,20.1,0.04868,3e-05,7.69878]
[1777844739918,40.01,78719.3,20.1,0.04892,3e-05,7.73005]
[1777844744953,40.02,78720.04,20.1,0.04897,3e-05,7.73676]
[1777844749989,40.03,78722.62,20.1,0.04908,3e-05,7.75125]
[1777844755026,40.03,78720.59,20.1,0.04904,3e-05,7.74588]
[1777844760062,40.04,78718.22,20.1,0.04899,3e-05,7.73914]
[1777844765096,40.04,78721.21,20.1,0.04912,3e-05,7.75549]
[1777844770137,40.05,78723.43,20.1,0.04922,3e-05,7.76842]
[1777844775172,40.06,78736.01,20.1,0.04967,3e-05,7.82582]
[1777844778755,40.06,78737.93,20.1,0.04974,3e-05,7.83578]
[1777844784235,40.07,78742.28,20.1,0.04992,3e-05,7.85865]
[1777844789271,40.07,78729.65,20.1,0.04953,3e-05,7.80767]
[1777844792292,40.08,78696.7,20.1,0.04843,3e-05,7.66569]
[1777844792838,40.08,78696.7,20.1,0.04843,3e-05,7.66569]
[1777844792968,40.08,78696.7,20.1,0.04843,3e-05,7.66569]
[1777844793298,40.08,78679.73,20.1,0.04788,3e-05,7.59434]
[1777844795460,40.08,78678.21,20.1,0.04785,3e-05,7.58998]
[1777844800501,40.09,78665.98,20.1,0.04749,3e-05,7.54311]
[1777844806397,40.1,78674.28,20.1,0.04781,3e-05,7.58401]
[1777844812029,40.11,78677.69,20.1,0.04795,3e-05,7.60301]
[1777844815781,40.12,78694.71,20.1,0.04854,3e-05,7.67867]
[1777844821864,40.16,78699.78,20.1,0.04889,3e-05,7.7239]
[1777844822619,40.17,78701.4,20.1,0.049,3e-05,7.73755]
[1777844828551,40.23,78699.47,20.1,0.04919,3e-05,7.762]
[1777844834593,40.24,78703.42,20.1,0.04936,3e-05,7.78348]
[1777844839627,40.25,78704.2,20.1,0.04942,3e-05,7.7905]
[1777844844662,40.26,78716.79,20.1,0.04987,3e-05,7.84818]
[1777844849697,40.26,78731.97,20.1,0.0504,3e-05,7.91667]
[1777844854733,40.27,78739.76,20.1,0.05067,3e-05,7.9499]
[1777844859768,40.27,78740.72,20.1,0.05072,3e-05,7.95637]
[1777844864804,40.27,78734.72,20.1,0.05053,3e-05,7.93269]
[1777844869845,40.28,78734.93,20.1,0.05056,3e-05,7.93603]
[1777844874879,40.28,78735.01,20.1,0.05058,3e-05,7.93877]
[1777844879915,40.29,78735.16,20.1,0.0506,3e-05,7.94179]
[1777844884949,40.29,78736.14,20.1,0.05066,3e-05,7.94839]
[1777844889984,40.3,78737.27,20.1,0.05071,3e-05,7.95559]
[1777844895020,40.3,78735.84,20.1,0.05068,3e-05,7.95165]
[1777844901062,40.31,78735.98,20.1,0.05071,3e-05,7.955]
[1777844906098,40.31,78736.3,20.1,0.05074,3e-05,7.95866]
[1777844913146,40.32,78736.41,20.1,0.05075,3e-05,7.95926]
[1777844918181,40.32,78740.49,20.1,0.05091,3e-05,7.97913]
[1777844923358,40.32,78740.74,20.1,0.05093,3e-05,7.98186]
[1777844929261,40.33,78733.04,20.1,0.05069,3e-05,7.95156]
[1777844933010,40.33,78731.97,20.1,0.05067,3e-05,7.94833]
[1777844940338,40.34,78709.87,20.1,0.04995,3e-05,7.85646]
[1777844945372,40.34,78711.59,20.1,0.05002,3e-05,7.86606]
[1777844951390,40.35,78711.61,20.1,0.05004,3e-05,7.8679]
[1777844956741,40.35,78708.8,20.1,0.04997,3e-05,7.85888]
[1777844962492,40.36,78705.61,20.1,0.04988,3e-05,7.84792]
[1777844967527,40.36,78703.15,20.1,0.04982,3e-05,7.83968]
[1777844972562,40.36,78702.94,20.1,0.04982,3e-05,7.83814]
[1777844977597,40.37,78695.21,20.1,0.04958,3e-05,7.80736]
[1777844982631,40.37,78692.14,20.1,0.0495,3e-05,7.79685]
[1777844987933,40.38,78690.95,20.1,0.04948,3e-05,7.79451]
[1777844993716,40.39,78670.42,20.1,0.04883,3e-05,7.71119]
[1777844998751,40.39,78665.13,20.1,0.04869,3e-05,7.69217]
[1777845003786,40.4,78664.02,20.1,0.04868,3e-05,7.691]
[1777845008821,40.41,78662.17,20.1,0.04864,3e-05,7.68667]
[1777845014412,40.41,78661.28,20.1,0.04864,3e-05,7.68573]
[1777845019897,40.42,78659.2,20.1,0.04861,3e-05,7.68186]
[1777845024933,40.43,78659.5,20.1,0.04865,3e-05,7.68663]
[1777845027120,40.43,78659.32,20.1,0.04865,3e-05,7.68656]
[1777845029047,40.43,78666.44,20.1,0.04889,3e-05,7.71831]
[1777845032620,40.44,78679.47,20.1,0.04932,3e-05,7.77274]
[1777845035457,40.44,78688.02,20.1,0.04962,3e-05,7.81098]
[1777845041046,40.44,78691.32,20.1,0.04975,3e-05,7.82851]
[1777845046080,40.45,78697.78,20.1,0.04999,3e-05,7.85832]
[1777845051116,40.45,78699.22,20.1,0.05005,3e-05,7.86645]
[1777845056150,40.46,78697.48,20.1,0.05001,3e-05,7.86091]
[1777845062194,40.46,78695.7,20.1,0.04997,3e-05,7.8556]
[1777845067231,40.46,78690.2,20.1,0.0498,3e-05,7.83413]
[1777845072266,40.47,78688.69,20.1,0.04977,3e-05,7.82985]
[1777845077301,40.47,78688.52,20.1,0.04978,3e-05,7.83134]
[1777845082335,40.48,78688.05,20.1,0.04978,3e-05,7.83152]
[1777845087371,40.48,78687.55,20.1,0.04978,3e-05,7.83156]
[1777845094419,40.49,78687.57,20.1,0.04979,3e-05,7.8317]
[1777845099450,40.49,78686.58,20.1,0.04977,3e-05,7.82921]
[1777845105496,40.5,78686.23,20.1,0.04978,3e-05,7.83074]
[1777845110532,40.5,78685.18,20.1,0.04976,3e-05,7.82841]
[1777845115568,40.5,78684.76,20.1,0.04977,3e-05,7.82876]
[1777845120603,40.51,78684.72,20.1,0.04978,3e-05,7.83071]
[1777845127651,40.51,78684.65,20.1,0.0498,3e-05,7.83334]
[1777845132686,40.52,78685.56,20.1,0.04985,3e-05,7.83929]
[1777845135486,40.52,78686.72,20.1,0.0499,3e-05,7.84507]
[1777845137108,40.52,78703.58,20.1,0.05047,3e-05,7.91845]
[1777845140254,40.52,78714.77,20.1,0.05085,3e-05,7.96777]
[1777845143275,40.52,78724.63,20.1,0.05119,3e-05,8.01105]
[1777845147069,40.52,78725.42,20.1,0.05123,3e-05,8.01548]
[1777845149437,40.53,78726.32,20.1,0.05126,3e-05,8.0198]
[1777845154841,40.53,78726.54,20.1,0.05126,3e-05,8.01872]
[1777845159875,40.53,78728.28,20.1,0.05132,3e-05,8.02689]
[1777845164910,40.53,78727.4,20.1,0.0513,3e-05,8.02365]
[1777845170968,40.53,78726.98,20.1,0.05129,3e-05,8.02259]
[1777845176003,40.53,78727.09,20.1,0.0513,3e-05,8.0237]
[1777845183023,40.53,78728.74,20.1,0.05136,3e-05,8.03125]
[1777845189093,40.54,78727.92,20.1,0.05134,3e-05,8.02892]
[1777845194128,40.54,78728.95,20.1,0.05138,3e-05,8.03403]
[1777845199165,40.54,78729.5,20.1,0.05141,3e-05,8.03703]
[1777845204200,40.54,78730.6,20.1,0.05145,3e-05,8.04239]
[1777845209234,40.54,78732.17,20.1,0.05151,3e-05,8.04976]
[1777845214766,40.54,78732.45,20.1,0.0515,3e-05,8.04822]
[1777845219033,40.54,78749.77,20.1,0.0521,3e-05,8.12404]
[1777845225346,40.54,78753.24,20.1,0.05221,3e-05,8.13903]
[1777845230382,40.54,78753.65,20.1,0.05223,3e-05,8.14065]
[1777845235417,40.54,78753.87,20.1,0.05223,3e-05,8.14143]
[1777845240452,40.54,78753.81,20.1,0.05223,3e-05,8.14099]
[1777845247504,40.54,78753.8,20.1,0.05223,3e-05,8.1407]
[1777845253545,40.54,78753.98,20.1,0.05223,3e-05,8.14126]
[1777845258581,40.54,78753.84,20.1,0.05223,3e-05,8.14047]
[1777845263619,40.54,78745.38,20.1,0.05193,3e-05,8.10346]
[1777845268655,40.54,78743.04,20.1,0.05185,3e-05,8.09342]
[1777845273690,40.54,78745.16,20.1,0.05191,3e-05,8.09986]
[1777845278724,40.54,78747.26,20.1,0.05198,3e-05,8.10919]
[1777845283759,40.54,78748.41,20.1,0.05202,3e-05,8.11427]
[1777845288795,40.54,78750.26,20.1,0.05209,3e-05,8.12236]
[1777845293830,40.54,78751.84,20.1,0.05214,3e-05,8.1292]
[1777845298865,40.54,78754.11,20.1,0.05222,3e-05,8.13899]
[1777845303900,40.54,78771.27,20.1,0.05281,3e-05,8.21393]
[1777845309015,40.54,78773.23,20.1,0.05287,3e-05,8.22171]
[1777845311427,40.54,78774.54,20.1,0.05292,3e-05,8.2273]
[1777845313217,40.54,78785.94,20.1,0.05331,4e-05,8.27727]
[1777845319005,40.53,78792.99,20.1,0.05354,4e-05,8.30622]
[1777845324040,40.53,78790.27,20.1,0.05343,4e-05,8.2926]
[1777845329075,40.53,78790.34,20.1,0.05342,4e-05,8.29145]
[1777845334109,40.52,78789.93,20.1,0.05338,4e-05,8.28513]
[1777845339145,40.52,78788.96,20.1,0.05334,4e-05,8.27949]
[1777845344180,40.52,78788.99,20.1,0.05333,4e-05,8.27831]
[1777845349215,40.52,78786.77,20.1,0.05324,4e-05,8.26721]
[1777845354250,40.51,78780.65,20.1,0.05301,3e-05,8.23901]
[1777845359285,40.51,78779.28,20.1,0.05296,3e-05,8.232]
[1777845364320,40.51,78775.64,20.1,0.05282,3e-05,8.21506]
[1777845370362,40.51,78775.54,20.1,0.05281,3e-05,8.21365]
[1777845375397,40.51,78774.45,20.1,0.05277,3e-05,8.20811]
[1777845380432,40.51,78777.06,20.1,0.05285,3e-05,8.21889]
[1777845385467,40.5,78778.86,20.1,0.05291,3e-05,8.22599]
[1777845390502,40.5,78779.2,20.1,0.05292,3e-05,8.22667]
[1777845395540,40.5,78778.25,20.1,0.05286,3e-05,8.2186]
[1777845400575,40.5,78771.52,20.1,0.05262,3e-05,8.18823]
[1777845407624,40.5,78771.64,20.1,0.05261,3e-05,8.18801]
[1777845414673,40.5,78771.9,20.1,0.05262,3e-05,8.18837]
[1777845419709,40.5,78772.26,20.1,0.05263,3e-05,8.18934]
[1777845424744,40.49,78768.31,20.1,0.05248,3e-05,8.1714]
[1777845429779,40.49,78762.07,20.1,0.05226,3e-05,8.1436]
[1777845434814,40.49,78762.28,20.1,0.05227,3e-05,8.14422]
[1777845439848,40.49,78762.16,20.1,0.05226,3e-05,8.14335]
[1777845444883,40.49,78770.65,20.1,0.05255,3e-05,8.18026]
[1777845449920,40.49,78771.87,20.1,0.05259,3e-05,8.18492]
[1777845456969,40.49,78772.9,20.1,0.0526,3e-05,8.18539]
[1777845462004,40.49,78775.97,20.1,0.0527,3e-05,8.1982]
[1777845467039,40.49,78777.98,20.1,0.05276,3e-05,8.20624]
[1777845472074,40.48,78779.26,20.1,0.0528,3e-05,8.21107]
[1777845477108,40.48,78785.85,20.1,0.05303,4e-05,8.23928]
[1777845482144,40.48,78787.94,20.1,0.05309,4e-05,8.24719]
[1777845487179,40.48,78788.46,20.1,0.0531,4e-05,8.24832]
[1777845492213,40.48,78794.23,20.1,0.05329,4e-05,8.27258]
[1777845497248,40.47,78794.43,20.1,0.05328,4e-05,8.27215]
[1777845505305,40.47,78794.07,20.1,0.05326,4e-05,8.26852]
[1777845510340,40.47,78794.29,20.1,0.05325,4e-05,8.26828]
[1777845515375,40.47,78797.42,20.1,0.05334,4e-05,8.27786]
[1777845520409,40.46,78803.77,20.1,0.05355,4e-05,8.30479]
[1777845525192,40.46,78817.69,20.1,0.05403,4e-05,8.36548]
[1777845530480,40.46,78821.92,20.1,0.05417,4e-05,8.38257]
[1777845536522,40.46,78819.98,20.1,0.05409,4e-05,8.37258]
[1777845541557,40.45,78835.12,20.1,0.05462,4e-05,8.4393]
[1777845547003,40.45,78831.85,20.1,0.05449,4e-05,8.42332]
[1777845552633,40.45,78828.41,20.1,0.05435,4e-05,8.40597]
[1777845557669,40.44,78829.52,20.1,0.05438,4e-05,8.4096]
[1777845562703,40.44,78836.47,20.1,0.05462,4e-05,8.43926]
[1777845567739,40.44,78841.15,20.1,0.05477,4e-05,8.45854]
[1777845572774,40.44,78835.96,20.1,0.05455,4e-05,8.43034]
[1777845578816,40.43,78828.65,20.1,0.05428,4e-05,8.39585]
[1777845583851,40.43,78826.84,20.1,0.0542,4e-05,8.38654]
[1777845588890,40.43,78826.85,20.1,0.05419,4e-05,8.38537]
[1777845593926,40.43,78827.66,20.1,0.05421,4e-05,8.38777]
[1777845598961,40.42,78829.02,20.1,0.05425,4e-05,8.39258]
[1777845602218,40.42,78862.01,20.1,0.05543,4e-05,8.54018]
[1777845604024,40.42,78882.45,20.1,0.05617,4e-05,8.63183]
[1777845606039,40.42,78864.38,20.1,0.0555,4e-05,8.54859]
[1777845611076,40.41,78849.16,20.1,0.05493,4e-05,8.47761]
[1777845616111,40.41,78859.68,20.1,0.05529,4e-05,8.52292]
[1777845620139,40.41,78843.38,20.1,0.05469,4e-05,8.44769]
[1777845623165,40.4,78868.51,20.1,0.05559,4e-05,8.55999]
[1777845626186,40.4,78885.09,20.1,0.05618,4e-05,8.63368]
[1777845631221,40.4,78899.74,20.1,0.05667,4e-05,8.69404]
[1777845632229,40.39,78921.04,20.1,0.05746,4e-05,8.7911]
[1777845632451,40.39,78921.04,20.1,0.05746,4e-05,8.7911]
[1777845632595,40.39,78921.04,20.1,0.05746,4e-05,8.7911]
[1777845633234,40.39,78946.06,20.1,0.05839,4e-05,8.90601]
[1777845637263,40.39,78965.04,20.1,0.05909,4e-05,8.99153]
[1777845640322,40.38,78992.76,20.1,0.06013,4e-05,9.11893]
[1777845643142,40.38,79012.57,20.1,0.06088,4e-05,9.20996]
[1777845648343,40.37,79008.47,20.1,0.06068,4e-05,9.18577]
[1777845652811,40.36,78987.85,20.1,0.05984,4e-05,9.08407]
[1777845658414,40.35,78973.65,20.1,0.05926,4e-05,9.01335]
[1777845663450,40.35,78980.54,20.1,0.0595,4e-05,9.04241]
[1777845665532,40.35,78999.44,20.1,0.06022,4e-05,9.12979]
[1777845668486,40.34,79015.72,20.1,0.06083,4e-05,9.20415]
[1777845673986,40.34,79013.16,20.1,0.0607,4e-05,9.18821]
[1777845677300,40.33,78995.76,20.1,0.06,4e-05,9.10348]
[1777845676541,40.33,78977.33,20.1,0.05928,4e-05,9.01619]
[1777845679247,40.33,78951.08,20.1,0.05828,4e-05,8.89262]
[1777845679932,40.33,78932.65,20.1,0.05758,4e-05,8.80685]
[1777845682162,40.33,78915.39,20.1,0.05693,4e-05,8.72685]
[1777845688251,40.32,78922.97,20.1,0.05721,4e-05,8.76116]
[1777845694654,40.32,78926.64,20.1,0.05731,4e-05,8.77334]
[1777845702737,40.32,78927.44,20.1,0.05733,4e-05,8.77531]
[1777845706764,40.32,78943.92,20.1,0.05794,4e-05,8.85036]
[1777845711799,40.31,78943.72,20.1,0.05792,4e-05,8.8477]
[1777845716835,40.31,78939.49,20.1,0.05773,4e-05,8.8252]
[1777845720877,40.3,78963.5,20.1,0.05862,4e-05,8.93438]
[1777845725907,40.3,78972.16,20.1,0.05893,4e-05,8.97256]
[1777845731149,40.3,78984.11,20.1,0.05937,4e-05,9.02573]
[1777845735985,40.29,78967.16,20.1,0.05869,4e-05,8.94308]
[1777845741021,40.29,78962.83,20.1,0.05851,4e-05,8.92067]
[1777845746277,40.28,78961.6,20.1,0.05844,4e-05,8.91231]
[1777845752101,40.27,78958.84,20.1,0.05827,4e-05,8.89127]
[1777845757136,40.27,78960.86,20.1,0.05832,4e-05,8.89721]
[1777845762171,40.26,78953.98,20.1,0.05803,4e-05,8.86184]
[1777845765194,40.26,78932.55,20.1,0.05721,4e-05,8.76089]
[1777845768215,40.25,78953.52,20.1,0.05799,4e-05,8.85653]
[1777845769393,40.25,78975.83,20.1,0.05883,4e-05,8.95988]
[1777845771249,40.25,78998.88,20.1,0.0597,4e-05,9.06638]
[1777845776360,40.24,79001.69,20.1,0.05978,4e-05,9.0768]
[1777845776388,40.24,79044.97,20.1,0.06147,4e-05,9.28126]
[1777845777288,40.24,79070.55,20.1,0.06248,4e-05,9.4029]
[1777845779551,40.24,79078.65,20.1,0.06278,4e-05,9.43945]
[1777845780003,40.24,79078.65,20.2,0.06278,4e-05,9.43945]
[1777845780309,40.24,79095.21,20.2,0.06344,4e-05,9.51816]
[1777845781407,40.23,79117.98,20.2,0.06435,4e-05,9.6274]
[1777845786401,40.13,79131.16,20.2,0.06438,4e-05,9.63223]
[1777845786382,40.13,79149.93,20.2,0.06514,4e-05,9.72274]
[1777845786486,40.13,79149.93,20.2,0.06514,4e-05,9.72274]
[1777845789406,40.04,79129.54,20.2,0.0639,4e-05,9.5761]
[1777845792575,40.04,79137.7,20.2,0.0642,4e-05,9.61177]
[1777845794029,40.03,79129.55,20.2,0.06385,4e-05,9.57052]
[1777845794765,40.03,79125.91,20.2,0.06369,4e-05,9.55135]
[1777845796248,40.03,79138.51,20.2,0.06419,4e-05,9.61152]
[1777845798611,40.02,79128.04,20.2,0.06374,4e-05,9.55765]
[1777845799043,40.02,79128.04,20.2,0.06374,4e-05,9.55765]
[1777845807558,40.0,79119.11,20.2,0.06328,4e-05,9.50234]
[1777845809580,40.0,79109.04,20.2,0.06284,4e-05,9.44985]
[1777845810139,40.0,79109.04,20.2,0.06284,4e-05,9.44985]
[1777845811608,39.99,79089.17,20.2,0.062,4e-05,9.34837]
[1777845813872,39.99,79066.77,20.2,0.06109,4e-05,9.23794]
[1777845819828,39.98,79063.59,20.2,0.06093,4e-05,9.21878]
[1777845824668,39.97,79041.76,20.2,0.06004,4e-05,9.11033]
[1777845828314,39.97,79032.37,20.2,0.05966,4e-05,9.06469]
[1777845831719,39.96,79052.04,20.2,0.0604,4e-05,9.15424]
[1777845833897,39.96,79049.68,20.2,0.0603,4e-05,9.14201]
[1777845839220,39.96,79046.92,20.2,0.06016,4e-05,9.12532]
[1777845843299,39.95,79027.91,20.2,0.05939,4e-05,9.0323]
[1777845847857,39.95,79009.59,20.2,0.05867,4e-05,8.94373]
[1777845853251,39.94,79013.13,20.2,0.0588,4e-05,8.95913]
[1777845858942,39.94,79005.21,20.2,0.05847,4e-05,8.91987]
[1777845864511,39.94,79012.53,20.2,0.05874,4e-05,8.95304]
[1777845865991,39.94,79029.65,20.2,0.0594,4e-05,9.03281]
[1777845871026,39.93,79031.2,20.2,0.05942,4e-05,9.03465]
[1777845876061,39.93,79042.99,20.2,0.05986,4e-05,9.08824]
[1777845881099,39.92,79052.76,20.2,0.06021,4e-05,9.13176]
[1777845885124,39.92,79070.15,20.2,0.06087,4e-05,9.21216]
[1777845890510,39.91,79071.36,20.2,0.0609,4e-05,9.21496]
[1777845898485,39.9,79087.74,20.2,0.06149,4e-05,9.28726]
[1777845898487,39.9,79087.74,20.2,0.06149,4e-05,9.28726]
[1777845902805,39.89,79100.56,20.2,0.06197,4e-05,9.34438]
[1777845902893,39.89,79100.56,20.2,0.06197,4e-05,9.34438]
[1777845902906,39.89,79100.56,20.2,0.06197,4e-05,9.34438]
[1777845908286,39.89,79088.61,20.2,0.06144,4e-05,9.28157]
[1777845913321,39.88,79086.17,20.2,0.06131,4e-05,9.2656]
[1777845918356,39.87,79070.75,20.2,0.06067,4e-05,9.18773]
[1777845923378,39.87,79076.1,20.2,0.06085,4e-05,9.21045]
[1777845923391,39.86,79056.39,20.2,0.06007,4e-05,9.11553]
[1777845924399,39.86,79040.01,20.2,0.05943,4e-05,9.03709]
[1777845929436,39.86,79034.91,20.2,0.05922,4e-05,9.01125]
[1777845935477,39.86,79021.51,20.2,0.05866,4e-05,8.94242]
[1777845940518,39.85,79011.62,20.2,0.05827,4e-05,8.89453]
[1777845945562,39.85,79020.52,20.2,0.0586,4e-05,8.93515]
[1777845950598,39.85,79019.77,20.2,0.05856,4e-05,8.93017]
[1777845955633,39.85,79034.27,20.2,0.05911,4e-05,8.99724]
[1777845960668,39.84,79034.62,20.2,0.05911,4e-05,8.99709]
[1777845965703,39.84,79046.55,20.2,0.05955,4e-05,9.05176]
[1777845970737,39.84,79055.01,20.2,0.05986,4e-05,9.08904]
[1777845975773,39.83,79046.65,20.2,0.05951,4e-05,9.04689]
[1777845980808,39.83,79036.07,20.2,0.05909,4e-05,8.99476]
[1777845983830,39.83,79016.16,20.2,0.05831,4e-05,8.89986]
[1777845987578,39.82,79015.17,20.2,0.05827,4e-05,8.89479]
[1777845992895,39.82,78999.66,20.2,0.05764,4e-05,8.81637]
[1777845998710,39.82,78985.37,20.2,0.05708,4e-05,8.7478]
[1777846003972,39.81,78979.61,20.2,0.05685,4e-05,8.71913]
[1777846009007,39.81,78975.05,20.2,0.05667,4e-05,8.6968]
[1777846014042,39.81,78982.65,20.2,0.05695,4e-05,8.73108]
[1777846019076,39.81,78991.02,20.2,0.05725,4e-05,8.76863]
[1777846024112,39.8,78994.02,20.2,0.05735,4e-05,8.78095]
[1777846029147,39.8,78985.17,20.2,0.057,4e-05,8.73812]
[1777846033640,39.8,78969.22,20.2,0.0564,4e-05,8.66316]
[1777846038854,39.8,78967.22,20.2,0.05632,4e-05,8.65318]
[1777846044252,39.8,78947.46,20.2,0.05558,4e-05,8.56187]
[1777846049286,39.8,78949.63,20.2,0.05566,4e-05,8.57179]
[1777846054321,39.8,78946.89,20.2,0.05554,4e-05,8.55613]
[1777846057233,39.8,78955.49,20.2,0.05586,4e-05,8.59574]
[1777846060374,39.8,78935.64,20.2,0.05514,4e-05,8.50536]
[1777846065657,39.8,78928.86,20.2,0.0549,4e-05,8.47624]
[1777846071452,39.81,78930.54,20.2,0.05499,4e-05,8.48737]
[1777846076485,39.81,78927.29,20.2,0.05489,4e-05,8.47495]
[1777846076799,39.81,78927.29,20.2,0.05489,4e-05,8.47495]
[1777846082504,39.82,78935.96,20.2,0.05522,4e-05,8.51567]
[1777846087543,39.82,78934.34,20.2,0.05518,4e-05,8.51]
[1777846093622,39.82,78935.25,20.2,0.05523,4e-05,8.51699]
[1777846098657,39.83,78940.75,20.2,0.05545,4e-05,8.54412]
[1777846098819,39.83,78940.75,20.2,0.05545,4e-05,8.54412]
[1777846104700,39.83,78940.44,20.2,0.05544,4e-05,8.54311]
[1777846104826,39.83,78940.44,20.2,0.05544,4e-05,8.54311]
[1777846110742,39.83,78938.24,20.2,0.05536,4e-05,8.53308]
[1777846115776,39.83,78939.27,20.2,0.05538,4e-05,8.53475]
[1777846120817,39.83,78939.01,20.2,0.05537,4e-05,8.5336]
[1777846125852,39.83,78939.48,20.2,0.05539,4e-05,8.53577]
[1777846130888,39.83,78938.39,20.2,0.05535,4e-05,8.53076]
[1777846135922,39.83,78935.87,20.2,0.05526,4e-05,8.51926]
[1777846140958,39.83,78948.23,20.2,0.05571,4e-05,8.57613]
[1777846145993,39.83,78947.79,20.2,0.0557,4e-05,8.57387]
[1777846146867,39.83,78947.79,20.2,0.0557,4e-05,8.57387]
[1777846152036,39.83,78956.7,20.2,0.05602,4e-05,8.61444]
[1777846152873,39.83,78956.7,20.2,0.05602,4e-05,8.61444]
[1777846158078,39.83,78957.59,20.2,0.05606,4e-05,8.61943]
[1777846164122,39.83,78961.87,20.2,0.05623,4e-05,8.64025]
[1777846169157,39.83,78952.22,20.2,0.05588,4e-05,8.59669]
[1777846169891,39.83,78952.22,20.2,0.05588,4e-05,8.59669]
[1777846175199,39.83,78951.63,20.2,0.05584,4e-05,8.59053]
[1777846175896,39.83,78951.63,20.2,0.05584,4e-05,8.59053]
[1777846181241,39.83,78951.44,20.2,0.05582,4e-05,8.58906]
[1777846186276,39.83,78952.01,20.2,0.05584,4e-05,8.59117]
[1777846191311,39.83,78951.16,20.2,0.05581,4e-05,8.58676]
[1777846196345,39.83,78949.81,20.2,0.05575,4e-05,8.58005]
[1777846201381,39.83,78955.84,20.2,0.05597,4e-05,8.60728]
[1777846201923,39.83,78955.84,20.2,0.05597,4e-05,8.60728]
[1777846203676,39.83,78962.15,20.2,0.0562,4e-05,8.63627]
[1777846209452,39.83,78965.79,20.2,0.05634,4e-05,8.65368]
[1777846214488,39.83,78966.43,20.2,0.05637,4e-05,8.65736]
[1777846219523,39.83,78988.68,20.2,0.05721,4e-05,8.76125]
[1777846224559,39.83,78992.08,20.2,0.05734,4e-05,8.77692]
[1777846229596,39.83,78998.58,20.2,0.05759,4e-05,8.80695]
[1777846231610,39.83,78981.41,20.2,0.05692,4e-05,8.72363]
[1777846231955,39.83,78981.41,20.2,0.05692,4e-05,8.72363]
[1777846237652,39.83,78987.14,20.2,0.05712,4e-05,8.74869]
[1777846242688,39.82,78990.52,20.2,0.05723,4e-05,8.76273]
[1777846242964,39.82,78990.52,20.2,0.05723,4e-05,8.76273]
[1777846248206,39.82,78997.78,20.2,0.0575,4e-05,8.79598]
[1777846253765,39.82,79002.02,20.2,0.05766,4e-05,8.81531]
[1777846258801,39.82,79001.88,20.2,0.05765,4e-05,8.81425]
[1777846263836,39.82,79000.64,20.2,0.0576,4e-05,8.80812]
[1777846269889,39.82,79004.21,20.2,0.05773,4e-05,8.8245]
[1777846270894,39.82,79020.06,20.2,0.05834,4e-05,8.89879]
[1777846272911,39.82,79037.44,20.2,0.059,4e-05,8.98026]
[1777846276939,39.82,79053.18,20.2,0.0596,4e-05,9.05347]
[1777846281975,39.81,79045.07,20.2,0.05927,4e-05,9.01299]
[1777846286003,39.81,79060.49,20.2,0.05986,4e-05,9.0847]
[1777846291037,39.81,79068.47,20.2,0.06013,4e-05,9.11701]
[1777846296073,39.8,79065.6,20.2,0.05999,4e-05,9.10049]
[1777846297034,39.8,79065.6,20.2,0.05999,4e-05,9.10049]
[1777846297035,39.8,79065.6,20.2,0.05999,4e-05,9.10049]
[1777846302116,39.79,79077.69,20.2,0.06044,4e-05,9.15518]
[1777846305683,39.79,79080.57,20.2,0.06055,4e-05,9.16786]
[1777846313193,39.78,79104.75,20.2,0.06146,4e-05,9.27815]
[1777846315388,39.78,79106.46,20.2,0.06152,4e-05,9.28563]
[1777846315500,39.78,79106.46,20.2,0.06152,4e-05,9.28563]
[1777846315582,39.78,79106.28,20.2,0.0615,4e-05,9.28323]
[1777846317073,39.78,79113.7,20.2,0.06179,4e-05,9.31844]
[1777846322263,39.77,79110.03,20.2,0.06161,4e-05,9.29686]
[1777846325733,39.77,79110.63,20.2,0.06162,4e-05,9.29843]
[1777846328081,39.76,79132.76,20.2,0.06249,4e-05,9.40361]
[1777846329439,39.76,79144.66,20.2,0.06297,4e-05,9.46075]
[1777846330204,39.76,79145.21,20.2,0.06298,4e-05,9.46251]
[1777846330486,39.76,79145.21,20.2,0.06298,4e-05,9.46251]
[1777846330867,39.76,79145.21,20.2,0.06298,4e-05,9.46251]
[1777846333124,39.76,79161.11,20.2,0.06361,4e-05,9.53732]
[1777846334613,39.75,79168.61,20.2,0.06391,4e-05,9.57308]
[1777846335290,39.75,79162.39,20.2,0.06364,4e-05,9.54143]
[1777846337508,39.75,79161.25,20.2,0.06358,4e-05,9.53371]
[1777846337772,39.75,79161.25,20.2,0.06358,4e-05,9.53371]
[1777846340026,39.75,79157.61,20.2,0.06341,4e-05,9.51376]
[1777846340154,39.74,79152.19,20.2,0.06318,4e-05,9.4862]
[1777846340786,39.74,79152.19,20.2,0.06318,4e-05,9.4862]
[1777846342947,39.74,79135.22,20.2,0.06248,4e-05,9.40201]
[1777846343805,39.74,79132.59,20.2,0.06236,4e-05,9.38837]
[1777846343846,39.74,79132.59,20.2,0.06236,4e-05,9.38837]
[1777846346382,39.74,79135.39,20.2,0.06246,4e-05,9.39993]
[1777846346949,39.74,79135.39,20.2,0.06246,4e-05,9.39993]
[1777846348178,39.73,79128.78,20.2,0.06218,4e-05,9.36613]
[1777846349683,39.73,79119.55,20.2,0.0618,4e-05,9.32058]
[1777846350055,39.73,79119.55,20.2,0.0618,4e-05,9.32058]
[1777846351480,39.73,79115.16,20.2,0.06161,4e-05,9.29792]
[1777846353651,39.73,79113.56,20.2,0.06152,4e-05,9.28557]
[1777846353652,39.73,79113.56,20.2,0.06152,4e-05,9.28557]
[1777846355548,39.72,79112.12,20.2,0.06145,4e-05,9.27728]
[1777846361124,39.72,79100.25,20.2,0.06095,4e-05,9.21674]
[1777846368254,39.71,79097.1,20.2,0.06078,4e-05,9.197]
[1777846368254,39.71,79097.1,20.2,0.06078,4e-05,9.197]
[1777846373625,39.7,79100.23,20.2,0.06088,4e-05,9.2086]
[1777846378035,39.7,79101.78,20.2,0.06093,4e-05,9.21431]
[1777846378633,39.7,79102.1,20.2,0.06093,4e-05,9.21526]
[1777846381014,39.7,79111.43,20.2,0.06129,4e-05,9.25905]
[1777846383404,39.69,79128.2,20.2,0.06195,4e-05,9.33807]
[1777846384126,39.69,79128.2,20.2,0.06195,4e-05,9.33807]
[1777846385426,39.69,79138.77,20.2,0.06236,4e-05,9.38782]
[1777846387014,39.69,79140.46,20.2,0.06242,4e-05,9.39519]
[1777846388376,39.69,79143.59,20.2,0.06253,4e-05,9.40868]
[1777846388480,39.69,79143.59,20.2,0.06253,4e-05,9.40868]
[1777846392368,39.68,79148.04,20.2,0.06268,4e-05,9.42678]
[1777846397880,39.67,79152.06,20.2,0.06281,4e-05,9.44246]
[1777846398646,39.67,79160.72,20.2,0.06316,4e-05,9.48403]
[1777846399683,39.67,79161.85,20.2,0.0632,4e-05,9.48857]
[1777846399997,39.67,79161.85,20.2,0.0632,4e-05,9.48857]
[1777846401030,39.67,79160.4,20.2,0.06313,4e-05,9.48047]
[1777846402707,39.67,79158.5,20.2,0.06304,4e-05,9.46922]
[1777846404201,39.66,79158.32,20.2,0.06301,4e-05,9.46641]
[1777846405833,39.66,79158.35,20.2,0.063,4e-05,9.4656]
[1777846407568,39.66,79156.75,20.2,0.06292,4e-05,9.45587]
[1777846410573,39.65,79157.0,20.2,0.06291,4e-05,9.45427]
[1777846411899,39.63,79177.06,20.2,0.06362,4e-05,9.53926]
[1777846413080,39.63,79177.06,20.2,0.06362,4e-05,9.53926]
[1777846413119,39.63,79177.06,20.2,0.06362,4e-05,9.53926]
[1777846413179,39.62,79196.22,20.2,0.06432,4e-05,9.62316]
[1777846415545,39.59,79197.29,20.2,0.06426,4e-05,9.61528]
[1777846416749,39.59,79196.53,20.2,0.06421,4e-05,9.61033]
[1777846418446,39.59,79194.42,20.2,0.06411,4e-05,9.59757]
[1777846422434,39.56,79199.14,20.2,0.06418,4e-05,9.60614]
[1777846423137,39.56,79199.14,20.2,0.06418,4e-05,9.60614]
[1777846424614,39.56,79218.06,20.2,0.06494,4e-05,9.69757]
[1777846425939,39.55,79217.81,20.2,0.06492,4e-05,9.69501]
[1777846427203,39.53,79236.27,20.2,0.06557,4e-05,9.77195]
[1777846427814,39.53,79236.27,20.2,0.06557,4e-05,9.77195]
[1777846428055,39.53,79236.27,20.2,0.06557,4e-05,9.77195]
[1777846428458,39.5,79236.58,20.2,0.06546,4e-05,9.7593]
[1777846430747,39.48,79237.18,20.2,0.06535,4e-05,9.74709]
[1777846431827,39.48,79234.17,20.2,0.06521,4e-05,9.73081]
[1777846432044,39.47,79216.6,20.2,0.06447,4e-05,9.64195]
[1777846432261,39.47,79216.6,20.2,0.06447,4e-05,9.64195]
[1777846433375,39.47,79208.38,20.2,0.06411,4e-05,9.59995]
[1777846433839,39.47,79208.38,20.2,0.06411,4e-05,9.59995]
[1777846437048,39.47,79202.41,20.2,0.06384,4e-05,9.56715]
[1777846438406,39.46,79200.92,20.2,0.06376,4e-05,9.55773]
[1777846439082,39.46,79200.92,20.2,0.06376,4e-05,9.55773]
[1777846439353,39.46,79193.82,20.2,0.06346,4e-05,9.52172]
[1777846439980,39.46,79193.82,20.2,0.06346,4e-05,9.52172]
[1777846440641,39.46,79191.88,20.2,0.06337,4e-05,9.51126]
[1777846441110,39.46,79208.89,20.2,0.06406,4e-05,9.59434]
[1777846441347,39.46,79208.89,20.2,0.06406,4e-05,9.59434]
[1777846441729,39.46,79208.89,20.2,0.06406,4e-05,9.59434]
[1777846442156,39.46,79256.36,20.2,0.06605,4e-05,9.83007]
[1777846443186,39.45,79290.92,20.2,0.06752,4e-05,10.00335]
[1777846443539,39.45,79290.92,20.2,0.06752,4e-05,10.00335]
[1777846443569,39.45,79290.92,20.2,0.06752,4e-05,10.00335]
[1777846444139,39.45,79306.44,20.2,0.06818,4e-05,10.08061]
[1777846445162,39.45,79332.3,20.2,0.06929,4e-05,10.21107]
[1777846449182,39.43,79313.26,20.2,0.06839,4e-05,10.10573]
[1777846450201,39.43,79296.54,20.2,0.06765,4e-05,10.01881]
[1777846452237,39.42,79295.01,20.2,0.06755,4e-05,10.00774]
[1777846454032,39.42,79289.55,20.2,0.0673,4e-05,9.9784]
[1777846454037,39.42,79289.55,20.2,0.0673,4e-05,9.9784]
[1777846454968,39.42,79289.55,20.2,0.06729,4e-05,9.97682]
[1777846455000,39.42,79293.34,20.2,0.06744,4e-05,9.99432]
[1777846456139,39.41,79330.86,20.2,0.06906,4e-05,10.18376]
[1777846456392,39.41,79330.86,20.2,0.06906,4e-05,10.18376]
[1777846458338,39.41,79327.85,20.2,0.06891,4e-05,10.16634]
[1777846459160,39.41,79327.85,20.2,0.06891,4e-05,10.16634]
[1777846460296,39.4,79306.32,20.2,0.06792,4e-05,10.0513]
[1777846462202,39.4,79306.32,20.2,0.06792,4e-05,10.0513]
[1777846467865,39.33,79312.31,20.2,0.06782,4e-05,10.04003]
[1777846468539,39.27,79316.3,20.2,0.0677,4e-05,10.02681]
[1777846468551,39.27,79316.3,20.2,0.0677,4e-05,10.02681]
[1777846468741,39.24,79312.39,20.2,0.06738,4e-05,9.99041]
[1777846471157,39.24,79302.18,20.2,0.06693,4e-05,9.9368]
[1777846471250,39.24,79302.18,20.2,0.06693,4e-05,9.9368]
[1777846472473,39.24,79309.57,20.2,0.06721,4e-05,9.96944]
[1777846474051,39.23,79298.62,20.2,0.06671,4e-05,9.91059]
[1777846475843,39.23,79305.63,20.2,0.067,4e-05,9.94465]
[1777846477486,39.22,79300.05,20.2,0.06673,4e-05,9.91318]
[1777846480510,39.22,79289.32,20.2,0.06623,4e-05,9.85424]
[1777846481834,39.21,79288.95,20.2,0.06619,4e-05,9.84951]
[1777846483369,39.21,79289.09,20.2,0.06618,4e-05,9.84878]
[1777846485576,39.2,79287.43,20.2,0.06609,4e-05,9.83754]
[1777846486595,39.2,79287.22,20.2,0.06605,4e-05,9.83366]
[1777846492521,39.19,79271.25,20.2,0.0653,4e-05,9.74501]
[1777846494536,39.18,79253.1,20.2,0.06452,4e-05,9.65137]
[1777846495299,39.18,79253.1,20.2,0.06452,4e-05,9.65137]
[1777846500482,39.17,79259.24,20.2,0.06472,4e-05,9.67543]
[1777846500565,39.17,79259.24,20.2,0.06472,4e-05,9.67543]
[1777846502241,39.17,79262.21,20.2,0.06484,4e-05,9.69033]
[1777846503854,39.16,79275.97,20.2,0.06539,4e-05,9.75595]
[1777846504377,39.16,79284.47,20.2,0.06574,4e-05,9.79756]
[1777846504701,39.16,79305.85,20.2,0.06666,4e-05,9.90586]
[1777846505493,39.16,79305.85,20.2,0.06666,4e-05,9.90586]
[1777846505501,39.16,79305.85,20.2,0.06666,4e-05,9.90586]
[1777846505638,39.16,79323.69,20.2,0.06743,4e-05,9.99674]
[1777846509744,39.16,79313.12,20.2,0.06695,4e-05,9.94019]
[1777846509929,39.15,79309.95,20.2,0.06679,4e-05,9.92154]
[1777846511773,39.15,79308.45,20.2,0.06672,4e-05,9.91324]
[1777846511798,39.15,79308.45,20.2,0.06672,4e-05,9.91324]
[1777846512174,39.15,79303.55,20.2,0.06651,4e-05,9.88768]
[1777846517391,39.14,79303.65,20.2,0.06645,4e-05,9.88093]
[1777846519899,39.13,79305.32,20.2,0.06649,4e-05,9.88659]
[1777846523241,39.13,79306.93,20.2,0.06653,4e-05,9.89054]
[1777846523340,39.13,79306.93,20.2,0.06653,4e-05,9.89054]
[1777846523316,39.12,79310.46,20.2,0.06667,4e-05,9.90706]
[1777846524015,39.12,79340.13,20.2,0.06794,4e-05,10.05722]
[1777846529178,39.11,79344.78,20.2,0.0681,4e-05,10.07516]
[1777846534908,39.09,79334.36,20.2,0.06753,4e-05,10.00827]
[1777846539943,39.08,79330.51,20.2,0.0673,4e-05,9.98158]
[1777846543302,39.08,79336.98,20.2,0.06756,4e-05,10.01194]
[1777846543342,39.08,79336.98,20.2,0.06756,4e-05,10.01194]
[1777846543946,39.07,79336.27,20.2,0.06752,4e-05,10.00691]
[1777846543978,39.07,79336.27,20.2,0.06752,4e-05,10.00691]
[1777846544023,39.07,79347.86,20.2,0.06801,4e-05,10.06496]
[1777846544509,39.07,79347.86,20.2,0.06801,4e-05,10.06496]
[1777846544582,39.07,79347.86,20.2,0.06801,4e-05,10.06496]
[1777846544705,39.07,79347.86,20.2,0.06801,4e-05,10.06496]
[1777846544801,39.07,79347.86,20.2,0.06801,4e-05,10.06496]
[1777846545282,39.07,79347.86,20.2,0.06801,4e-05,10.06496]
[1777846544980,39.07,79365.23,20.2,0.06876,4e-05,10.15287]
[1777846545373,39.07,79365.23,20.2,0.06876,4e-05,10.15287]
[1777846545987,39.07,79380.06,20.2,0.06941,4e-05,10.22865]
[1777846546880,39.07,79380.06,20.2,0.06941,4e-05,10.22865]
[1777846546928,39.07,79380.06,20.2,0.06941,4e-05,10.22865]
[1777846547076,39.07,79388.99,20.2,0.0698,4e-05,10.27343]
[1777846549472,39.06,79374.56,20.2,0.06914,4e-05,10.19642]
[1777846550556,39.06,79369.44,20.2,0.0689,4e-05,10.16896]
[1777846550982,39.06,79369.44,20.2,0.0689,4e-05,10.16896]
[1777846551661,39.06,79369.94,20.2,0.06891,4e-05,10.1706]
[1777846553100,39.06,79382.12,20.2,0.06945,4e-05,10.23271]
[1777846554561,39.05,79391.2,20.2,0.06983,4e-05,10.27774]
[1777846555424,39.05,79391.34,20.2,0.06983,4e-05,10.27735]
[1777846556448,39.05,79388.59,20.2,0.0697,4e-05,10.26195]
[1777846556536,39.05,79388.59,20.2,0.0697,4e-05,10.26195]
[1777846557522,39.05,79377.53,20.2,0.06919,4e-05,10.20349]
[1777846558008,39.05,79377.53,20.2,0.06919,4e-05,10.20349]
[1777846558341,39.05,79377.53,20.2,0.06919,4e-05,10.20349]
[1777846558604,39.05,79368.71,20.2,0.06879,4e-05,10.15687]
[1777846560849,39.04,79378.49,20.2,0.06921,4e-05,10.20558]
[1777846563895,39.04,79383.68,20.2,0.06942,4e-05,10.22929]
[1777846565471,39.03,79394.4,20.2,0.06988,4e-05,10.28287]
[1777846566648,39.03,79407.97,20.2,0.07048,5e-05,10.35247]
[1777846567398,39.03,79415.43,20.2,0.0708,5e-05,10.39023]
[1777846567407,39.03,79415.43,20.2,0.0708,5e-05,10.39023]
[1777846568354,39.03,79415.43,20.2,0.0708,5e-05,10.39023]
[1777846569408,39.03,79414.97,20.2,0.07076,5e-05,10.38524]
[1777846569635,39.03,79414.97,20.2,0.07076,5e-05,10.38524]
[1777846570609,39.02,79406.13,20.2,0.07035,5e-05,10.33789]
[1777846571004,39.02,79406.13,20.2,0.07035,5e-05,10.33789]
[1777846571478,39.02,79407.13,20.2,0.07038,5e-05,10.34203]
[1777846571491,39.02,79407.13,20.2,0.07038,5e-05,10.34203]
[1777846572319,39.02,79407.13,20.2,0.07038,5e-05,10.34203]
[1777846573532,39.02,79386.47,20.2,0.06944,4e-05,10.23209]
[1777846573702,39.02,79386.47,20.2,0.06944,4e-05,10.23209]
[1777846573937,39.02,79386.47,20.2,0.06944,4e-05,10.23209]
[1777846575774,39.01,79369.52,20.2,0.06867,4e-05,10.14228]
[1777846575983,39.01,79369.52,20.2,0.06867,4e-05,10.14228]
[1777846576712,39.01,79363.22,20.2,0.06838,4e-05,10.10885]
[1777846577688,39.01,79361.26,20.2,0.06829,4e-05,10.09789]
[1777846578177,39.01,79361.26,20.2,0.06829,4e-05,10.09789]
[1777846578875,39.01,79357.19,20.2,0.0681,4e-05,10.07608]
[1777846578951,39.01,79357.19,20.2,0.0681,4e-05,10.07608]
[1777846579728,39.01,79353.26,20.2,0.06792,4e-05,10.05506]
[1777846579930,39.01,79353.26,20.2,0.06792,4e-05,10.05506]
[1777846580886,39.01,79348.34,20.2,0.0677,4e-05,10.029]
[1777846581221,39.01,79348.34,20.2,0.0677,4e-05,10.029]
[1777846581266,39.01,79325.48,20.2,0.0667,4e-05,9.91126]
[1777846581549,39.01,79325.48,20.2,0.0667,4e-05,9.91126]
[1777846581697,39.01,79325.48,20.2,0.0667,4e-05,9.91126]
[1777846581752,39.01,79325.48,20.2,0.0667,4e-05,9.91126]
[1777846582274,39.0,79304.3,20.2,0.06578,4e-05,9.80298]
[1777846583281,39.0,79282.7,20.2,0.06485,4e-05,9.69288]
[1777846585245,39.0,79278.54,20.2,0.06467,4e-05,9.67121]
[1777846585583,39.0,79272.79,20.2,0.06442,4e-05,9.6416]
[1777846585732,39.0,79272.79,20.2,0.06442,4e-05,9.6416]
[1777846585969,39.0,79272.79,20.2,0.06442,4e-05,9.6416]
[1777846585974,39.0,79272.79,20.2,0.06442,4e-05,9.6416]
[1777846585988,39.0,79272.79,20.2,0.06442,4e-05,9.6416]
[1777846586302,39.0,79273.89,20.2,0.06446,4e-05,9.64649]
[1777846588576,39.0,79275.72,20.2,0.06452,4e-05,9.65351]
[1777846594358,38.98,79280.48,20.2,0.06464,4e-05,9.66728]
[1777846596226,38.98,79266.85,20.2,0.06406,4e-05,9.59771]
[1777846601406,38.97,79252.19,20.2,0.0634,4e-05,9.51886]
[1777846603060,38.97,79244.98,20.2,0.06309,4e-05,9.48206]
[1777846604232,38.97,79235.71,20.2,0.0627,4e-05,9.43514]
[1777846604420,38.97,79235.71,20.2,0.0627,4e-05,9.43514]
[1777846606472,38.97,79220.29,20.2,0.06205,4e-05,9.35673]
[1777846606473,38.97,79220.29,20.2,0.06205,4e-05,9.35673]
[1777846607650,38.97,79217.41,20.2,0.06192,4e-05,9.34195]
[1777846608132,38.97,79217.41,20.2,0.06192,4e-05,9.34195]
[1777846608524,38.96,79217.41,20.2,0.06192,4e-05,9.34142]
[1777846609684,38.96,79202.84,20.2,0.06132,4e-05,9.26911]
[1777846611219,38.96,79193.09,20.2,0.06092,4e-05,9.22086]
[1777846611751,38.96,79188.99,20.2,0.06075,4e-05,9.20048]
[1777846612091,38.96,79188.99,20.2,0.06075,4e-05,9.20048]
[1777846612743,38.96,79183.26,20.2,0.06052,4e-05,9.17218]
[1777846613388,38.96,79183.46,20.2,0.06053,4e-05,9.17295]
[1777846616342,38.95,79164.68,20.2,0.05972,4e-05,9.07436]
[1777846622078,38.95,79175.9,20.2,0.06015,4e-05,9.1269]
[1777846622162,38.94,79138.21,20.2,0.05864,4e-05,8.94312]
[1777846627264,38.94,79124.39,20.2,0.05807,4e-05,8.8724]
[1777846629900,38.94,79109.67,20.2,0.05749,4e-05,8.80145]
[1777846629996,38.94,79109.67,20.2,0.05749,4e-05,8.80145]
[1777846630000,38.93,79138.79,20.2,0.05862,4e-05,8.9402]
[1777846635367,38.93,79125.12,20.2,0.05807,4e-05,8.8732]
[1777846641140,38.93,79117.46,20.2,0.05776,4e-05,8.83515]
[1777846646329,38.93,79113.75,20.2,0.0576,4e-05,8.81553]
[1777846651761,38.92,79134.09,20.2,0.05836,4e-05,8.90827]
[1777846656796,38.92,79136.33,20.2,0.05844,4e-05,8.91756]
[1777846660367,38.92,79161.26,20.2,0.05941,4e-05,9.03687]
[1777846665863,38.91,79160.52,20.2,0.05936,4e-05,9.03025]
[1777846670898,38.91,79147.59,20.2,0.05883,4e-05,8.96527]
[1777846676276,38.91,79146.04,20.2,0.05875,4e-05,8.95609]
[1777846681975,38.9,79145.51,20.2,0.05871,4e-05,8.95072]
[1777846687489,38.9,79150.94,20.2,0.05891,4e-05,8.97514]
[1777846693123,38.89,79139.38,20.2,0.05843,4e-05,8.91697]
[1777846698718,38.89,79129.6,20.2,0.05803,4e-05,8.86771]
[1777846704141,38.89,79117.26,20.2,0.05753,4e-05,8.80687]
[1777846709177,38.89,79117.95,20.2,0.05755,4e-05,8.80919]
[1777846714211,38.88,79131.9,20.2,0.05807,4e-05,8.87157]
[1777846719247,38.88,79141.51,20.2,0.05843,4e-05,8.91587]
[1777846724284,38.88,79137.24,20.2,0.05824,4e-05,8.89355]
[1777846729318,38.87,79137.44,20.2,0.05824,4e-05,8.89278]
[1777846732339,38.87,79153.87,20.2,0.05887,4e-05,8.97087]
[1777846733490,38.87,79153.87,20.2,0.05887,4e-05,8.97087]
[1777846735360,38.87,79186.98,20.2,0.06018,4e-05,9.13022]
[1777846735723,38.87,79186.98,20.2,0.06018,4e-05,9.13022]
[1777846736557,38.87,79186.98,20.2,0.06018,4e-05,9.13022]
[1777846739152,38.87,79183.45,20.2,0.06002,4e-05,9.11067]
[1777846741383,38.86,79187.93,20.2,0.06019,4e-05,9.13115]
[1777846743191,38.86,79176.63,20.2,0.05972,4e-05,9.0746]
[1777846743620,38.86,79179.38,20.2,0.05983,4e-05,9.08736]
[1777846743666,38.86,79179.38,20.2,0.05983,4e-05,9.08736]
[1777846745454,38.86,79182.26,20.2,0.05994,4e-05,9.10074]
[1777846746943,38.86,79173.18,20.2,0.05956,4e-05,9.05511]
[1777846746944,38.86,79173.18,20.2,0.05956,4e-05,9.05511]
[1777846747541,38.86,79173.18,20.2,0.05956,4e-05,9.05511]
[1777846751405,38.85,79176.98,20.2,0.05969,4e-05,9.07114]
[1777846752255,38.85,79177.71,20.2,0.05972,4e-05,9.07404]
[1777846756023,38.85,79172.46,20.2,0.05949,4e-05,9.046]
[1777846761542,38.84,79183.54,20.2,0.05989,4e-05,9.09593]
[1777846765928,38.83,79181.88,20.2,0.0598,4e-05,9.08505]
[1777846766595,38.83,79181.88,20.2,0.0598,4e-05,9.08505]
[1777846767698,38.83,79162.59,20.2,0.05903,4e-05,8.98989]
[1777846773304,38.83,79152.01,20.2,0.05857,4e-05,8.93299]
[1777846774633,38.83,79170.17,20.2,0.05928,4e-05,9.02008]
[1777846776062,38.83,79170.17,20.2,0.05928,4e-05,9.02008]
[1777846776938,38.82,79172.63,20.2,0.05937,4e-05,9.03097]
[1777846781954,38.82,79184.2,20.2,0.05981,4e-05,9.08501]
[1777846783316,38.82,79204.58,20.2,0.06061,4e-05,9.18279]
[1777846788731,38.81,79204.33,20.2,0.06056,4e-05,9.17656]
[1777846793766,38.8,79208.11,20.2,0.06068,4e-05,9.19108]
[1777846798801,38.79,79213.91,20.2,0.06088,4e-05,9.21543]
[1777846803836,38.79,79199.36,20.2,0.06026,4e-05,9.13997]
[1777846808870,38.78,79202.48,20.2,0.06035,4e-05,9.1516]
[1777846811893,38.78,79186.62,20.2,0.0597,4e-05,9.07196]
[1777846816927,38.77,79185.07,20.2,0.05961,4e-05,9.06136]
[1777846821963,38.77,79177.01,20.2,0.05926,4e-05,9.01921]
[1777846826998,38.76,79172.42,20.2,0.05906,4e-05,8.99433]
[1777846828766,38.76,79172.94,20.2,0.05908,4e-05,8.99638]
[1777846835664,38.76,79174.74,20.2,0.05911,4e-05,8.99897]
[1777846836568,38.76,79157.9,20.2,0.05843,4e-05,8.91638]
[1777846839503,38.75,79139.41,20.2,0.0577,4e-05,8.82637]
[1777846843110,38.75,79123.69,20.2,0.05708,4e-05,8.7503]
[1777846847137,38.75,79145.12,20.2,0.05791,4e-05,8.85285]
[1777846847769,38.75,79145.12,20.2,0.05791,4e-05,8.85285]
[1777846848452,38.75,79145.12,20.2,0.05791,4e-05,8.85285]
[1777846853772,38.75,79135.36,20.2,0.05752,4e-05,8.8042]
[1777846858912,38.75,79131.82,20.2,0.05737,4e-05,8.78636]
[1777846859714,38.75,79183.95,20.2,0.05942,4e-05,9.03814]
[1777846860171,38.75,79183.95,20.2,0.05942,4e-05,9.03814]
[1777846860234,38.75,79206.43,20.2,0.06032,4e-05,9.14751]
[1777846861266,38.75,79206.43,20.2,0.06032,4e-05,9.14751]
[1777846866074,38.74,79193.27,20.2,0.05976,4e-05,9.07963]
[1777846866078,38.74,79193.27,20.2,0.05976,4e-05,9.07963]
[1777846866628,38.74,79193.27,20.2,0.05976,4e-05,9.07963]
[1777846869230,38.74,79185.57,20.2,0.05944,4e-05,9.04029]
[1777846873857,38.73,79176.76,20.2,0.05907,4e-05,8.99507]
[1777846879367,38.73,79193.58,20.2,0.05971,4e-05,9.07355]
[1777846884414,38.72,79189.27,20.2,0.05952,4e-05,9.04955]
[1777846885189,38.72,79189.27,20.2,0.05952,4e-05,9.04955]
[1777846887264,38.72,79181.05,20.2,0.05918,4e-05,9.0084]
[1777846891094,38.72,79179.88,20.2,0.05911,4e-05,9.00072]
[1777846891922,38.72,79180.3,20.2,0.05911,4e-05,8.99905]
[1777846893615,38.72,79180.32,20.2,0.0591,4e-05,8.99865]
[1777846893827,38.71,79179.95,20.2,0.05909,4e-05,8.99635]
[1777846899524,38.71,79186.91,20.2,0.05934,4e-05,9.02757]
[1777846905562,38.7,79199.16,20.2,0.0598,4e-05,9.08363]
[1777846910596,38.7,79199.36,20.2,0.05978,4e-05,9.08152]
[1777846915632,38.69,79201.64,20.2,0.05985,4e-05,9.08967]
[1777846920667,38.69,79196.51,20.2,0.05962,4e-05,9.0616]
[1777846925694,38.68,79189.23,20.2,0.05931,4e-05,9.02403]
[1777846926391,38.68,79180.88,20.2,0.05897,4e-05,8.98287]
[1777846927199,38.68,79168.53,20.2,0.05848,4e-05,8.92249]
[1777846929955,38.68,79165.41,20.2,0.05835,4e-05,8.90642]
[1777846932753,38.68,79148.79,20.2,0.05769,4e-05,8.82528]
[1777846937788,38.68,79148.42,20.2,0.05767,4e-05,8.82253]
[1777846942823,38.68,79141.48,20.2,0.05739,4e-05,8.78826]
[1777846947895,38.68,79141.02,20.2,0.05736,4e-05,8.78538]
[1777846951886,38.67,79160.26,20.2,0.05809,4e-05,8.87431]
[1777846957542,38.67,79164.44,20.2,0.05825,4e-05,8.89344]
[1777846959338,38.67,79143.99,20.2,0.05744,4e-05,8.79373]
[1777846964978,38.67,79145.06,20.2,0.05747,4e-05,8.79824]
[1777846970066,38.67,79140.86,20.2,0.05731,4e-05,8.77752]
[1777846975663,38.67,79132.86,20.2,0.05699,4e-05,8.73887]
[1777846980936,38.67,79120.67,20.2,0.05652,4e-05,8.68068]
[1777846982940,38.67,79091.77,20.2,0.05542,4e-05,8.54373]
[1777846988255,38.67,79092.42,20.2,0.05546,4e-05,8.54814]
[1777846991880,38.67,79084.92,20.2,0.05518,4e-05,8.51383]
[1777846992410,38.67,79084.92,20.2,0.05518,4e-05,8.51383]
[1777846992481,38.67,79081.35,20.2,0.05505,4e-05,8.49733]
[1777846995673,38.67,79058.88,20.2,0.0542,4e-05,8.39162]
[1777846998467,38.67,79065.96,20.2,0.05447,4e-05,8.42469]
[1777846998532,38.67,79061.76,20.2,0.05431,4e-05,8.40498]
[1777847001756,38.68,79045.07,20.2,0.0537,4e-05,8.32879]
[1777847004531,38.68,79014.4,20.2,0.05259,4e-05,8.18883]
[1777847005680,38.68,79014.4,20.2,0.05259,4e-05,8.18883]
[1777847005793,38.68,79014.4,20.2,0.05259,4e-05,8.18883]
[1777847006164,38.68,79003.55,20.2,0.05221,4e-05,8.13982]
[1777847006595,38.68,79003.55,20.2,0.05221,4e-05,8.13982]
[1777847006612,38.68,79003.55,20.2,0.05221,4e-05,8.13982]
[1777847006879,38.68,78991.09,20.2,0.05176,4e-05,8.08373]
[1777847007033,38.68,78991.09,20.2,0.05176,4e-05,8.08373]
[1777847007042,38.68,78991.09,20.2,0.05176,4e-05,8.08373]
[1777847007169,38.68,78991.09,20.2,0.05176,4e-05,8.08373]
[1777847007924,38.68,78994.84,20.2,0.05191,4e-05,8.10186]
[1777847008656,38.68,78994.84,20.2,0.05191,4e-05,8.10186]
[1777847009150,38.69,78987.67,20.2,0.05166,4e-05,8.0701]
[1777847010916,38.69,78991.14,20.2,0.0518,4e-05,8.08793]
[1777847011398,38.69,78991.14,20.2,0.0518,4e-05,8.08793]
[1777847011423,38.69,78970.08,20.2,0.05103,4e-05,7.99008]
[1777847012945,38.69,78969.25,20.2,0.05101,4e-05,7.98747]
[1777847013224,38.69,78969.25,20.2,0.05101,4e-05,7.98747]
[1777847013935,38.71,78981.39,20.2,0.05154,4e-05,8.05399]
[1777847014341,38.71,78987.28,20.2,0.05176,4e-05,8.08186]
[1777847016147,38.72,78991.23,20.2,0.05191,4e-05,8.10136]
[1777847016355,38.72,78996.32,20.2,0.05211,4e-05,8.12607]
[1777847018636,38.72,79000.72,20.2,0.05227,4e-05,8.14714]
[1777847018734,38.72,79007.39,20.2,0.05252,4e-05,8.17863]
[1777847019376,38.73,78985.04,20.2,0.05173,4e-05,8.07769]
[1777847020239,38.73,78985.04,20.2,0.05173,4e-05,8.07769]
[1777847020383,38.73,78987.17,20.2,0.05182,4e-05,8.08888]
[1777847021041,38.73,78987.17,20.2,0.05182,4e-05,8.08888]
[1777847021390,38.73,78987.63,20.2,0.05184,4e-05,8.09196]
[1777847022484,38.73,78987.63,20.2,0.05184,4e-05,8.09196]
[1777847022556,38.73,78989.62,20.2,0.05192,4e-05,8.10249]
[1777847025317,38.74,78994.93,20.2,0.05213,4e-05,8.12864]
[1777847025417,38.74,78995.18,20.2,0.05215,4e-05,8.13069]
[1777847025900,38.74,78995.18,20.2,0.05215,4e-05,8.13069]
[1777847026849,38.74,78997.63,20.2,0.05225,4e-05,8.14329]
[1777847026959,38.74,78997.63,20.2,0.05225,4e-05,8.14329]
[1777847027039,38.74,78997.63,20.2,0.05225,4e-05,8.14329]
[1777847027859,38.74,78988.9,20.2,0.05194,4e-05,8.10427]
[1777847028652,38.74,78988.9,20.2,0.05194,4e-05,8.10427]
[1777847031909,38.77,78974.01,20.2,0.05155,4e-05,8.05443]
[1777847032449,38.78,78961.43,20.2,0.05111,4e-05,7.99887]
[1777847032469,38.78,78960.0,20.2,0.05107,4e-05,7.99398]
[1777847033378,38.78,78960.0,20.2,0.05107,4e-05,7.99398]
[1777847034259,38.78,78964.73,20.2,0.05125,4e-05,8.0165]
[1777847035071,38.78,78961.55,20.2,0.05115,4e-05,8.00317]
[1777847035800,38.78,78961.55,20.2,0.05115,4e-05,8.00317]
[1777847037374,38.81,78979.7,20.2,0.05191,4e-05,8.09976]
[1777847042271,38.82,78984.74,20.2,0.05213,4e-05,8.12752]
[1777847043347,38.82,78990.51,20.2,0.05234,4e-05,8.15476]
[1777847045875,38.82,78992.4,20.2,0.05243,4e-05,8.16534]
[1777847045922,38.82,78992.4,20.2,0.05243,4e-05,8.16534]
[1777847055557,38.84,78986.51,20.2,0.05228,4e-05,8.14668]
[1777847056551,38.84,78984.1,20.2,0.0522,4e-05,8.13654]
[1777847061676,38.85,79004.2,20.2,0.05297,4e-05,8.23353]
[1777847061952,38.85,79004.2,20.2,0.05297,4e-05,8.23353]
[1777847067718,38.88,79009.07,20.2,0.05333,4e-05,8.27796]
[1777847072754,38.94,79008.35,20.2,0.05354,4e-05,8.30296]
[1777847077789,38.94,79008.34,20.2,0.05356,4e-05,8.30584]
[1777847077969,38.94,79008.34,20.2,0.05356,4e-05,8.30584]
[1777847083831,38.96,79004.68,20.2,0.0535,4e-05,8.29789]
[1777847088866,38.97,79004.63,20.2,0.05352,4e-05,8.30062]
[1777847093900,38.97,79011.44,20.2,0.05379,4e-05,8.3348]
[1777847098936,38.98,79010.82,20.2,0.05379,4e-05,8.33462]
[1777847103971,38.98,79007.75,20.2,0.0537,4e-05,8.32317]
[1777847109005,38.99,79008.27,20.2,0.05375,4e-05,8.32837]
[1777847111102,38.99,79007.66,20.2,0.05373,4e-05,8.32611]
[1777847112027,38.99,78982.74,20.2,0.05283,4e-05,8.21272]
[1777847114400,38.99,78979.48,20.2,0.05271,4e-05,8.19837]
[1777847115507,38.99,78976.83,20.2,0.05263,4e-05,8.18776]
[1777847117094,38.99,78972.77,20.2,0.05249,4e-05,8.17]
[1777847117901,38.99,78972.77,20.2,0.05249,4e-05,8.17]
[1777847117926,38.99,78972.77,20.2,0.05249,4e-05,8.17]
[1777847122932,39.0,78974.19,20.2,0.05257,4e-05,8.18039]
[1777847128141,39.01,78979.88,20.2,0.05283,4e-05,8.21225]
[1777847131647,39.01,78979.97,20.2,0.05284,4e-05,8.21406]
[1777847132360,39.01,78979.97,20.2,0.05283,4e-05,8.21167]
[1777847136967,39.02,78977.81,20.2,0.05277,4e-05,8.20458]
[1777847137340,39.02,78976.1,20.2,0.05272,4e-05,8.19747]
[1777847142307,39.03,78968.69,20.2,0.05248,4e-05,8.16736]
[1777847147274,39.03,78984.89,20.2,0.0531,4e-05,8.24562]
[1777847152580,39.04,78987.72,20.2,0.05322,4e-05,8.26102]
[1777847158353,39.05,78992.8,20.2,0.05344,4e-05,8.28832]
[1777847162381,39.05,79008.84,20.2,0.05404,4e-05,8.36425]
[1777847167416,39.05,79001.09,20.2,0.05378,4e-05,8.33068]
[1777847172451,39.06,79007.35,20.2,0.05403,4e-05,8.36198]
[1777847177486,39.07,79008.77,20.2,0.05413,4e-05,8.3745]
[1777847182521,39.07,79005.53,20.2,0.05403,4e-05,8.36166]
[1777847187556,39.08,79009.79,20.2,0.0542,4e-05,8.38351]
[1777847192590,39.08,79021.44,20.2,0.05463,4e-05,8.43607]
[1777847197629,39.08,79023.47,20.2,0.05472,4e-05,8.44704]
[1777847202664,39.08,79019.42,20.2,0.05458,4e-05,8.4299]
[1777847207700,39.09,79020.0,20.2,0.05461,4e-05,8.43428]
[1777847212752,39.11,79025.7,20.2,0.05492,4e-05,8.47267]
[1777847217787,39.13,79029.58,20.2,0.05516,4e-05,8.5013]
[1777847222822,39.13,79034.85,20.2,0.05536,4e-05,8.52694]
[1777847227857,39.13,79045.01,20.2,0.05576,4e-05,8.57644]
[1777847232892,39.14,79042.31,20.2,0.0557,4e-05,8.56936]
[1777847237931,39.15,79046.47,20.2,0.05588,4e-05,8.59128]
[1777847242966,39.15,79054.06,20.2,0.05617,4e-05,8.62711]
[1777847248001,39.15,79062.68,20.2,0.0565,4e-05,8.66756]
[1777847253036,39.15,79066.8,20.2,0.05663,4e-05,8.68356]
[1777847258077,39.15,79061.58,20.2,0.05643,4e-05,8.65875]
[1777847263108,39.15,79056.94,20.2,0.05626,4e-05,8.63697]
[1777847268143,39.15,79056.61,20.2,0.05624,4e-05,8.63547]
[1777847273179,39.15,79057.84,20.2,0.05629,4e-05,8.64131]
[1777847278922,39.15,79073.02,20.2,0.05687,4e-05,8.71276]
[1777847284256,39.14,79059.25,20.2,0.05634,4e-05,8.64708]
[1777847289291,39.14,79041.04,20.2,0.05565,4e-05,8.56173]
[1777847294326,39.15,79038.88,20.2,0.05557,4e-05,8.55234]
[1777847300368,39.15,79035.82,20.2,0.05547,4e-05,8.53895]
[1777847305476,39.15,79031.19,20.2,0.0553,4e-05,8.51798]
[1777847308424,39.15,79046.9,20.2,0.05589,4e-05,8.592]
[1777847313459,39.15,79045.71,20.2,0.05583,4e-05,8.58355]
[1777847316479,39.15,79062.97,20.2,0.05649,4e-05,8.66534]
[1777847321514,39.15,79051.15,20.2,0.05604,4e-05,8.60969]
[1777847326550,39.15,79050.15,20.2,0.05601,4e-05,8.60517]
[1777847331584,39.15,79048.49,20.2,0.05594,4e-05,8.59751]
[1777847336620,39.15,79049.28,20.2,0.05598,4e-05,8.60137]
[1777847341655,39.15,79047.72,20.2,0.05592,4e-05,8.59424]
[1777847346698,39.15,79048.72,20.2,0.05596,4e-05,8.59906]
[1777847351733,39.15,79048.98,20.2,0.05597,4e-05,8.60039]
[1777847356768,39.15,79050.4,20.2,0.05602,4e-05,8.60717]
[1777847363817,39.15,79046.83,20.2,0.05589,4e-05,8.59076]
[1777847368851,39.15,79046.09,20.2,0.05586,4e-05,8.58755]
[1777847373888,39.15,79047.11,20.2,0.05589,4e-05,8.58949]
[1777847377915,39.16,79062.73,20.2,0.05648,4e-05,8.66297]
[1777847382951,39.15,79063.39,20.2,0.0565,4e-05,8.66573]
[1777847387986,39.15,79065.79,20.2,0.05659,4e-05,8.67668]
[1777847393021,39.15,79064.64,20.2,0.05654,4e-05,8.67088]
[1777847398056,39.15,79069.93,20.2,0.05674,4e-05,8.69542]
[1777847403114,39.15,79078.36,20.2,0.05706,4e-05,8.73471]
[1777847407118,39.15,79095.06,20.2,0.05769,4e-05,8.81285]
[1777847409182,39.15,79075.18,20.2,0.05693,4e-05,8.71807]
[1777847413176,39.15,79088.38,20.2,0.05743,4e-05,8.78001]
[1777847413274,39.15,79102.91,20.2,0.05799,4e-05,8.84888]
[1777847413882,39.15,79102.91,20.2,0.05799,4e-05,8.84888]
[1777847414171,39.15,79106.03,20.2,0.05811,4e-05,8.86387]
[1777847416202,39.15,79107.19,20.2,0.05815,4e-05,8.86902]
[1777847416292,39.15,79103.5,20.2,0.058,4e-05,8.85101]
[1777847416893,39.15,79103.5,20.2,0.058,4e-05,8.85101]
[1777847417191,39.15,79092.31,20.2,0.05757,4e-05,8.79785]
[1777847419016,39.15,79096.16,20.2,0.05772,4e-05,8.81587]
[1777847419206,39.15,79103.67,20.2,0.05801,4e-05,8.85135]
[1777847419957,39.15,79103.67,20.2,0.05801,4e-05,8.85135]
[1777847420214,39.15,79103.55,20.2,0.058,4e-05,8.85089]
[1777847423894,39.14,79105.49,20.2,0.05807,4e-05,8.85905]
[1777847424243,39.14,79104.52,20.2,0.05803,4e-05,8.85406]
[1777847426063,39.14,79103.51,20.2,0.05799,4e-05,8.84936]
[1777847426257,39.14,79104.31,20.2,0.05802,4e-05,8.85331]
[1777847431292,39.14,79106.26,20.2,0.05806,4e-05,8.85765]
[1777847436326,39.14,79097.0,20.2,0.05769,4e-05,8.81169]
[1777847442233,39.13,79094.91,20.2,0.0576,4e-05,8.80053]
[1777847444106,39.13,79078.18,20.2,0.05695,4e-05,8.72042]
[1777847449247,39.13,79070.69,20.2,0.05666,4e-05,8.6846]
[1777847454475,39.13,79064.08,20.2,0.0564,4e-05,8.65292]
[1777847459510,39.13,79063.59,20.2,0.05638,4e-05,8.65024]
[1777847464545,39.13,79064.04,20.2,0.0564,4e-05,8.65206]
[1777847469580,39.13,79064.66,20.2,0.05642,4e-05,8.65464]
[1777847474616,39.13,79060.44,20.2,0.05625,4e-05,8.63451]
[1777847479651,39.13,79060.25,20.2,0.05625,4e-05,8.63342]
[1777847484685,39.13,79059.94,20.2,0.05623,4e-05,8.63178]
[1777847488713,39.13,79043.93,20.2,0.05563,4e-05,8.55677]
[1777847489923,39.13,79043.93,20.2,0.05563,4e-05,8.55677]
[1777847498784,39.13,79043.47,20.2,0.0556,4e-05,8.55245]
[1777847503794,39.13,79042.27,20.2,0.05556,4e-05,8.54724]
[1777847509863,39.13,79041.77,20.2,0.05555,4e-05,8.54565]
[1777847514898,39.13,79042.08,20.2,0.05556,4e-05,8.54762]
[1777847519932,39.13,79041.41,20.2,0.05554,4e-05,8.54504]
[1777847525333,39.14,79036.17,20.2,0.05535,4e-05,8.5211]
[1777847527989,39.14,79013.74,20.2,0.05452,4e-05,8.41765]
[1777847533032,39.14,78993.09,20.2,0.05377,4e-05,8.32409]
[1777847533804,39.14,78993.09,20.2,0.05377,4e-05,8.32409]
[1777847539071,39.15,78985.91,20.2,0.05353,4e-05,8.29407]
[1777847540008,39.15,78985.91,20.2,0.05353,4e-05,8.29407]
[1777847545471,39.15,78985.16,20.2,0.05353,4e-05,8.29322]
[1777847549144,39.17,79008.23,20.2,0.05445,4e-05,8.40819]
[1777847554177,39.17,79014.61,20.2,0.05468,4e-05,8.436]
[1777847555595,39.17,79015.74,20.2,0.05472,4e-05,8.44152]
[1777847555910,39.17,79015.74,20.2,0.05472,4e-05,8.44152]
[1777847556361,39.17,79015.74,20.2,0.05472,4e-05,8.44152]
[1777847561738,39.17,79016.01,20.2,0.05474,4e-05,8.44386]
[1777847562587,39.17,79021.19,20.2,0.05494,4e-05,8.4687]
[1777847563242,39.17,79024.75,20.2,0.05507,4e-05,8.48548]
[1777847566514,39.18,79035.05,20.2,0.05547,4e-05,8.53542]
[1777847566663,39.18,79035.05,20.2,0.05547,4e-05,8.53542]
[1777847572304,39.18,79044.86,20.2,0.05587,4e-05,8.58475]
[1777847577340,39.19,79035.52,20.2,0.05554,4e-05,8.54366]
[1777847582375,39.19,79035.26,20.2,0.05555,4e-05,8.5452]
[1777847584542,39.19,79033.86,20.2,0.05551,4e-05,8.53976]
[1777847590431,39.2,79034.65,20.2,0.05557,4e-05,8.54668]
[1777847598487,39.21,79034.8,20.2,0.05561,4e-05,8.5514]
[1777847599494,39.21,79055.38,20.2,0.05639,4e-05,8.64826]
[1777847602849,39.21,79061.61,20.2,0.05663,4e-05,8.67869]
[1777847603015,39.21,79061.61,20.2,0.05663,4e-05,8.67869]
[1777847603869,39.21,79061.45,20.2,0.05663,4e-05,8.67823]
[1777847604558,39.21,79061.51,20.2,0.05663,4e-05,8.67881]
[1777847609669,39.21,79064.84,20.2,0.05677,4e-05,8.69567]
[1777847615607,39.21,79077.91,20.2,0.05727,4e-05,8.75599]
[1777847620642,39.22,79083.59,20.2,0.05749,4e-05,8.78373]
[1777847625677,39.22,79084.3,20.2,0.05753,4e-05,8.78794]
[1777847630712,39.22,79083.32,20.2,0.0575,4e-05,8.78404]
[1777847635747,39.22,79084.9,20.2,0.05756,4e-05,8.79234]
[1777847640784,39.22,79097.83,20.2,0.05807,4e-05,8.85432]
[1777847645818,39.22,79103.1,20.2,0.05827,4e-05,8.87952]
[1777847650853,39.22,79114.12,20.2,0.0587,4e-05,8.93202]
[1777847651879,39.22,79114.12,20.2,0.0587,4e-05,8.93202]
[1777847652014,39.22,79114.12,20.2,0.0587,4e-05,8.93202]
[1777847652827,39.22,79122.59,20.2,0.05903,4e-05,8.97255]
[1777847653572,39.22,79151.0,20.2,0.06016,4e-05,9.1094]
[1777847654198,39.22,79151.0,20.2,0.06016,4e-05,9.1094]
[1777847659924,39.22,79157.33,20.2,0.06039,4e-05,9.13754]
[1777847664959,39.21,79159.8,20.2,0.06047,4e-05,9.14761]
[1777847670063,39.21,79157.95,20.2,0.06038,4e-05,9.13708]
[1777847675797,39.21,79152.2,20.2,0.06012,4e-05,9.10392]
[1777847681076,39.2,79167.04,20.2,0.06069,4e-05,9.1738]
[1777847686111,39.2,79169.17,20.2,0.06076,4e-05,9.18189]
[1777847691146,39.2,79170.41,20.2,0.06079,4e-05,9.1856]
[1777847696180,39.19,79170.84,20.2,0.06079,4e-05,9.18527]
[1777847701217,39.19,79170.49,20.2,0.06075,4e-05,9.18115]
[1777847706255,39.18,79165.02,20.2,0.06051,4e-05,9.15218]
[1777847711290,39.18,79162.35,20.2,0.06039,4e-05,9.13703]
[1777847714025,39.18,79148.63,20.2,0.05983,4e-05,9.06978]
[1777847719346,39.17,79137.3,20.2,0.05937,4e-05,9.01361]
[1777847724381,39.17,79146.92,20.2,0.05974,4e-05,9.05903]
[1777847729415,39.17,79153.88,20.2,0.06001,4e-05,9.09122]
[1777847734451,39.17,79151.07,20.2,0.05986,4e-05,9.07281]
[1777847739485,39.17,79145.92,20.2,0.05965,4e-05,9.04665]
[1777847744523,39.16,79141.94,20.2,0.05948,4e-05,9.0263]
[1777847749558,39.16,79139.61,20.2,0.05938,4e-05,9.01418]
[1777847754593,39.16,79137.52,20.2,0.05929,4e-05,9.00333]
[1777847759628,39.16,79136.09,20.2,0.05923,4e-05,8.99577]
[1777847764663,39.16,79127.12,20.2,0.05887,4e-05,8.9521]
[1777847769698,39.16,79125.52,20.2,0.05881,4e-05,8.94413]
[1777847774732,39.16,79119.5,20.2,0.05857,4e-05,8.91516]
[1777847779768,39.16,79128.89,20.2,0.05894,4e-05,8.96002]
[1777847785666,39.16,79123.64,20.2,0.05873,4e-05,8.93449]
[1777847787524,39.16,79121.93,20.2,0.05866,4e-05,8.92616]
[1777847790885,39.16,79110.98,20.2,0.05823,4e-05,8.8738]
[1777847796887,39.16,79103.55,20.2,0.05793,4e-05,8.83582]
[1777847797736,39.16,79103.55,20.2,0.05793,4e-05,8.83582]
[1777847803936,39.16,79100.9,20.2,0.05784,4e-05,8.82414]
[1777847808971,39.16,79105.25,20.2,0.05801,4e-05,8.84578]
[1777847814006,39.16,79105.14,20.2,0.05801,4e-05,8.84593]
[1777847816455,39.16,79105.18,20.2,0.05802,4e-05,8.84626]
[1777847822063,39.16,79086.96,20.2,0.05732,4e-05,8.76087]
[1777847822759,39.16,79086.96,20.2,0.05732,4e-05,8.76087]
[1777847826943,39.17,79081.52,20.2,0.05712,4e-05,8.73628]
[1777847832133,39.17,79081.58,20.2,0.05714,4e-05,8.73843]
[1777847837167,39.17,79085.76,20.2,0.05731,4e-05,8.75968]
[1777847841998,39.17,79089.4,20.2,0.05746,4e-05,8.77793]
[1777847847238,39.18,79091.73,20.2,0.05756,4e-05,8.79044]
[1777847852273,39.18,79102.75,20.2,0.05798,4e-05,8.84075]
[1777847856989,39.18,79104.78,20.2,0.05806,4e-05,8.85099]
[1777847862343,39.18,79109.92,20.2,0.05827,4e-05,8.87609]
[1777847867377,39.18,79109.4,20.2,0.05825,4e-05,8.87401]
[1777847872414,39.18,79110.16,20.2,0.05828,4e-05,8.878]
[1777847877449,39.18,79107.55,20.2,0.05819,4e-05,8.86587]
[1777847881477,39.18,79123.35,20.2,0.05881,4e-05,8.94177]
[1777847881821,39.18,79123.35,20.2,0.05881,4e-05,8.94177]
[1777847887519,39.18,79128.82,20.2,0.05902,4e-05,8.96749]
[1777847892554,39.18,79129.47,20.2,0.05904,4e-05,8.97012]
[1777847897589,39.18,79129.26,20.2,0.05902,4e-05,8.96859]
[1777847902625,39.18,79128.87,20.2,0.059,4e-05,8.96618]
[1777847902844,39.18,79128.87,20.2,0.059,4e-05,8.96618]
[1777847905669,39.18,79128.38,20.2,0.05898,4e-05,8.96362]
[1777847911689,39.18,79115.12,20.2,0.05844,4e-05,8.89653]
[1777847916724,39.18,79126.76,20.2,0.0589,4e-05,8.95205]
[1777847918716,39.18,79125.87,20.2,0.05886,4e-05,8.94769]
[1777847923773,39.18,79120.26,20.2,0.05864,4e-05,8.92047]
[1777847928808,39.18,79128.76,20.2,0.05897,4e-05,8.96072]
[1777847933843,39.18,79128.7,20.2,0.05896,4e-05,8.95982]
[1777847935674,39.18,79129.12,20.2,0.05897,4e-05,8.96172]
[1777847940892,39.17,79140.37,20.2,0.05941,4e-05,9.01492]
[1777847945927,39.17,79139.82,20.2,0.05938,4e-05,9.01124]
[1777847950962,39.17,79133.64,20.2,0.05913,4e-05,8.98052]
[1777847955999,39.17,79128.33,20.2,0.05891,4e-05,8.95425]
[1777847961035,39.17,79123.92,20.2,0.05873,4e-05,8.93251]
[1777847963828,39.17,79123.98,20.2,0.05874,4e-05,8.93272]
[1777847969091,39.17,79124.78,20.2,0.05876,4e-05,8.93604]
[1777847974125,39.17,79118.87,20.2,0.05851,4e-05,8.9042]
[1777847979161,39.17,79119.86,20.2,0.05855,4e-05,8.90878]
[1777847984196,39.17,79123.11,20.2,0.05867,4e-05,8.92408]
[1777847989231,39.17,79122.7,20.2,0.05865,4e-05,8.92182]
[1777847994266,39.16,79122.19,20.2,0.05863,4e-05,8.91912]
[1777847999301,39.16,79138.53,20.2,0.05927,4e-05,8.99735]
[1777847999945,39.16,79138.53,20.2,0.05927,4e-05,8.99735]
[1777847999964,39.16,79138.53,20.2,0.05927,4e-05,8.99735]
[1777848006352,39.16,79158.39,20.2,0.06005,4e-05,9.09162]
[1777848011386,39.16,79168.49,20.2,0.06043,4e-05,9.13873]
[1777848016422,39.15,79165.47,20.2,0.0603,4e-05,9.12214]
[1777848022463,39.15,79165.52,20.2,0.06028,4e-05,9.12022]
[1777848027499,39.15,79166.78,20.2,0.06032,4e-05,9.12455]
[1777848032534,39.14,79176.3,20.2,0.06066,4e-05,9.1657]
[1777848037568,39.14,79177.68,20.2,0.0607,4e-05,9.17032]
[1777848042606,39.14,79180.51,20.2,0.0608,4e-05,9.18198]
[1777848047622,39.13,79180.16,20.2,0.06077,4e-05,9.1785]
[1777848050668,39.13,79195.52,20.2,0.06137,4e-05,9.25182]
[1777848051137,39.13,79195.52,20.2,0.06137,4e-05,9.25182]
[1777848056710,39.13,79198.43,20.2,0.06146,4e-05,9.26265]
[1777848061745,39.12,79197.21,20.2,0.06139,4e-05,9.25397]
[1777848064674,39.12,79189.82,20.2,0.06108,4e-05,9.21675]
[1777848069801,39.11,79181.92,20.2,0.06074,4e-05,9.17572]
[1777848074836,39.11,79186.87,20.2,0.06092,4e-05,9.19782]
[1777848079871,39.11,79179.94,20.2,0.06063,4e-05,9.16197]
[1777848084906,39.1,79176.46,20.2,0.06047,4e-05,9.14333]
[1777848090026,39.1,79177.65,20.2,0.06051,4e-05,9.14779]
[1777848100012,39.1,79177.13,20.2,0.06044,4e-05,9.13841]
[1777848107061,39.09,79176.04,20.2,0.06038,4e-05,9.13088]
[1777848112096,39.09,79190.54,20.2,0.06095,4e-05,9.19992]
[1777848117131,39.09,79197.33,20.2,0.0612,4e-05,9.23091]
[1777848122166,39.08,79201.89,20.2,0.06137,4e-05,9.2508]
[1777848127201,39.08,79201.4,20.2,0.06132,4e-05,9.24536]
[1777848132239,39.07,79200.13,20.2,0.06125,4e-05,9.2366]
[1777848137274,39.07,79197.33,20.2,0.06112,4e-05,9.22055]
[1777848142309,39.06,79193.96,20.2,0.06096,4e-05,9.20182]
[1777848146848,39.06,79204.23,20.2,0.06137,4e-05,9.25082]
[1777848146935,39.06,79204.23,20.2,0.06137,4e-05,9.25082]
[1777848152494,39.06,79214.02,20.2,0.06172,4e-05,9.29252]
[1777848152729,39.06,79214.02,20.2,0.06172,4e-05,9.29252]
[1777848153635,39.05,79216.86,20.2,0.06183,4e-05,9.30593]
[1777848154435,39.05,79224.59,20.2,0.06214,4e-05,9.34345]
[1777848155040,39.05,79224.59,20.2,0.06214,4e-05,9.34345]
[1777848156185,39.05,79239.29,20.2,0.06274,4e-05,9.41481]
[1777848162464,39.04,79241.75,20.2,0.06279,4e-05,9.42165]
[1777848166415,39.04,79240.79,20.2,0.06273,4e-05,9.41459]
[1777848166420,39.04,79240.79,20.2,0.06273,4e-05,9.41459]
[1777848171535,39.03,79242.86,20.2,0.06278,4e-05,9.42024]
[1777848175261,39.03,79256.21,20.2,0.06331,4e-05,9.48426]
[1777848176537,39.02,79261.27,20.2,0.06352,4e-05,9.50859]
[1777848177225,39.02,79268.41,20.2,0.06381,4e-05,9.54333]
[1777848177319,39.02,79268.41,20.2,0.06381,4e-05,9.54333]
[1777848177342,39.02,79268.41,20.2,0.06381,4e-05,9.54333]
[1777848178015,39.02,79268.41,20.2,0.06381,4e-05,9.54333]
[1777848178018,39.02,79268.41,20.2,0.06381,4e-05,9.54333]
[1777848178020,39.02,79268.41,20.2,0.06381,4e-05,9.54333]
[1777848178088,39.02,79283.07,20.2,0.06442,4e-05,9.6158]
[1777848178584,39.02,79298.99,20.2,0.06509,4e-05,9.69529]
[1777848179278,39.02,79298.99,20.2,0.06509,4e-05,9.69529]
[1777848180251,39.02,79302.99,20.2,0.06525,4e-05,9.71472]
[1777848180599,39.02,79300.45,20.2,0.06513,4e-05,9.7011]
[1777848182923,39.02,79298.63,20.2,0.06505,4e-05,9.69069]
[1777848183008,39.01,79300.28,20.2,0.06511,4e-05,9.69781]
[1777848188525,39.01,79300.3,20.2,0.06508,4e-05,9.69425]
[1777848188938,39.01,79300.3,20.2,0.06508,4e-05,9.69425]
[1777848188989,39.01,79295.82,20.2,0.06488,4e-05,9.67091]
[1777848194026,39.0,79291.23,20.2,0.06464,4e-05,9.64326]
[1777848195703,38.99,79267.77,20.2,0.06363,4e-05,9.52249]
[1777848197978,38.99,79260.66,20.2,0.06332,4e-05,9.48607]
[1777848203234,38.98,79243.08,20.2,0.06255,4e-05,9.39394]
[1777848208989,38.98,79244.03,20.2,0.06256,4e-05,9.39502]
[1777848214837,38.97,79256.71,20.2,0.06302,4e-05,9.44936]
[1777848219871,38.96,79271.14,20.2,0.06359,4e-05,9.51707]
[1777848224886,38.95,79256.13,20.2,0.06293,4e-05,9.4387]
[1777848230949,38.94,79254.11,20.2,0.0628,4e-05,9.42336]
[1777848233539,38.94,79254.77,20.2,0.06282,4e-05,9.42515]
[1777848239005,38.93,79254.24,20.2,0.06276,4e-05,9.41809]
[1777848244044,38.93,79246.65,20.2,0.06241,4e-05,9.37675]
[1777848244207,38.93,79246.65,20.2,0.06241,4e-05,9.37675]
[1777848244208,38.93,79246.65,20.2,0.06241,4e-05,9.37675]
[1777848244731,38.93,79246.65,20.2,0.06241,4e-05,9.37675]
[1777848244964,38.93,79246.65,20.2,0.06241,4e-05,9.37675]
[1777848246066,38.93,79247.87,20.2,0.06246,4e-05,9.38213]
[1777848252213,38.92,79272.19,20.2,0.06342,4e-05,9.4976]
[1777848258143,38.91,79291.57,20.2,0.06419,4e-05,9.58903]
[1777848263178,38.9,79281.79,20.2,0.06373,4e-05,9.53506]
[1777848268213,38.89,79289.43,20.2,0.06401,4e-05,9.56875]
[1777848273249,38.88,79289.59,20.2,0.06396,4e-05,9.56146]
[1777848274252,38.88,79289.59,20.2,0.06396,4e-05,9.56146]
[1777848280299,38.87,79289.85,20.2,0.06391,4e-05,9.55612]
[1777848285333,38.86,79285.58,20.2,0.06369,4e-05,9.52996]
[1777848287644,38.86,79284.14,20.2,0.06362,4e-05,9.52183]
[1777848287812,38.86,79284.14,20.2,0.06362,4e-05,9.52183]
[1777848288095,38.86,79284.14,20.2,0.06362,4e-05,9.52183]
[1777848288803,38.86,79283.54,20.2,0.06358,4e-05,9.51703]
[1777848289250,38.86,79283.54,20.2,0.06358,4e-05,9.51703]
[1777848288888,38.86,79267.97,20.2,0.06292,4e-05,9.43829]
[1777848289803,38.86,79267.97,20.2,0.06292,4e-05,9.43829]
[1777848295404,38.85,79261.34,20.2,0.06261,4e-05,9.40027]
[1777848297949,38.85,79261.88,20.2,0.06262,4e-05,9.40227]
[1777848303461,38.84,79272.17,20.2,0.06301,4e-05,9.44859]
[1777848308496,38.83,79272.36,20.2,0.06298,4e-05,9.44569]
[1777848313530,38.83,79265.9,20.2,0.06268,4e-05,9.40978]
[1777848318566,38.82,79265.06,20.2,0.06262,4e-05,9.40215]
[1777848323601,38.81,79277.37,20.2,0.0631,4e-05,9.46002]
[1777848328636,38.81,79291.78,20.2,0.06367,4e-05,9.52824]
[1777848333671,38.8,79291.25,20.2,0.06359,4e-05,9.51788]
[1777848338706,38.79,79290.94,20.2,0.06354,4e-05,9.51201]
[1777848339492,38.79,79290.94,20.2,0.06354,4e-05,9.51201]
[1777848344526,38.79,79283.54,20.2,0.0632,4e-05,9.47094]
[1777848349783,38.78,79283.41,20.2,0.06315,4e-05,9.46571]
[1777848355824,38.77,79282.61,20.2,0.06308,4e-05,9.45721]
[1777848360859,38.76,79283.67,20.2,0.06309,4e-05,9.45882]
[1777848365985,38.76,79292.99,20.2,0.06346,4e-05,9.50231]
[1777848371944,38.75,79296.12,20.2,0.06354,4e-05,9.5125]
[1777848374377,38.75,79304.05,20.2,0.06386,4e-05,9.55072]
[1777848374965,38.74,79308.82,20.2,0.06405,4e-05,9.57388]
[1777848377877,38.74,79322.26,20.2,0.06462,4e-05,9.64086]
[1777848378083,38.74,79322.26,20.2,0.06462,4e-05,9.64086]
[1777848379292,38.74,79322.94,20.2,0.06464,4e-05,9.64374]
[1777848380123,38.74,79331.63,20.2,0.06501,4e-05,9.68725]
[1777848380484,38.74,79329.37,20.2,0.06491,4e-05,9.67514]
[1777848381775,38.74,79327.42,20.2,0.06482,4e-05,9.66464]
[1777848387051,38.73,79325.59,20.2,0.06471,4e-05,9.65187]
[1777848388422,38.73,79325.07,20.2,0.06468,4e-05,9.64866]
[1777848390326,38.73,79318.82,20.2,0.06441,4e-05,9.61644]
[1777848391527,38.73,79321.7,20.2,0.0645,4e-05,9.62663]
[1777848394563,38.73,79322.15,20.2,0.06451,4e-05,9.62726]
[1777848396780,38.72,79323.63,20.2,0.06456,4e-05,9.63365]
[1777848396792,38.72,79323.63,20.2,0.06456,4e-05,9.63365]
[1777848398130,38.72,79331.14,20.2,0.06488,4e-05,9.67117]
[1777848404169,38.7,79343.75,20.2,0.06532,4e-05,9.72428]
[1777848406646,38.68,79344.04,20.2,0.06522,4e-05,9.71203]
[1777848406911,38.68,79344.04,20.2,0.06522,4e-05,9.71203]
[1777848407016,38.68,79344.04,20.2,0.06522,4e-05,9.71203]
[1777848407191,38.67,79363.47,20.2,0.066,4e-05,9.80458]
[1777848408924,38.67,79367.8,20.2,0.06618,4e-05,9.82604]
[1777848411570,38.67,79367.42,20.2,0.06614,4e-05,9.82178]
[1777848411829,38.67,79367.42,20.2,0.06614,4e-05,9.82178]
[1777848412550,38.66,79361.14,20.2,0.06587,4e-05,9.78885]
[1777848414914,38.65,79359.24,20.2,0.0657,4e-05,9.76974]
[1777848417674,38.64,79350.14,20.2,0.06528,4e-05,9.72008]
[1777848420011,38.64,79348.75,20.2,0.06521,4e-05,9.71148]
[1777848420029,38.64,79348.75,20.2,0.06521,4e-05,9.71148]
[1777848420283,38.64,79338.72,20.2,0.06478,4e-05,9.6603]
[1777848425312,38.63,79342.27,20.2,0.06487,4e-05,9.67183]
[1777848426101,38.63,79342.06,20.2,0.06486,4e-05,9.67024]
[1777848426325,38.63,79325.9,20.2,0.06416,4e-05,9.58772]
[1777848427682,38.63,79322.62,20.2,0.06402,4e-05,9.57074]
[1777848429565,38.63,79314.0,20.2,0.06365,4e-05,9.52647]
[1777848435389,38.62,79309.58,20.2,0.06344,4e-05,9.50134]
[1777848435771,38.62,79309.58,20.2,0.06344,4e-05,9.50134]
[1777848436396,38.62,79308.24,20.2,0.06338,4e-05,9.4941]
[1777848437828,38.62,79308.45,20.2,0.06338,4e-05,9.49437]
[1777848438410,38.62,79307.97,20.2,0.06335,4e-05,9.49117]
[1777848443446,38.61,79306.3,20.2,0.06326,4e-05,9.48068]
[1777848446467,38.61,79323.67,20.2,0.06399,4e-05,9.56703]
[1777848451502,38.61,79319.82,20.2,0.06378,4e-05,9.54158]
[1777848456536,38.6,79318.4,20.2,0.0637,4e-05,9.53181]
[1777848461571,38.6,79327.53,20.2,0.06406,4e-05,9.57523]
[1777848464593,38.59,79309.75,20.2,0.06329,4e-05,9.48321]
[1777848466751,38.59,79307.21,20.2,0.06318,4e-05,9.46998]
[1777848466771,38.59,79307.21,20.2,0.06318,4e-05,9.46998]
[1777848466840,38.59,79306.01,20.2,0.06313,4e-05,9.46353]
[1777848472649,38.58,79313.14,20.2,0.06339,4e-05,9.49487]
[1777848477684,38.58,79314.98,20.2,0.06343,4e-05,9.50016]
[1777848482719,38.57,79331.55,20.2,0.0641,4e-05,9.57979]
[1777848483484,38.57,79331.55,20.2,0.0641,4e-05,9.57979]
[1777848483543,38.57,79331.55,20.2,0.0641,4e-05,9.57979]
[1777848483726,38.57,79340.81,20.2,0.06449,4e-05,9.62587]
[1777848487432,38.57,79350.03,20.2,0.06487,4e-05,9.67186]
[1777848487753,38.57,79359.3,20.2,0.06527,4e-05,9.71854]
[1777848492789,38.57,79360.21,20.2,0.0653,4e-05,9.72253]
[1777848493594,38.57,79360.21,20.2,0.0653,4e-05,9.72253]
[1777848493796,38.56,79360.75,20.2,0.06532,4e-05,9.72515]
[1777848495663,38.56,79359.97,20.2,0.06528,4e-05,9.72057]
[1777848500845,38.56,79362.47,20.2,0.06536,4e-05,9.7297]
[1777848501822,38.56,79362.47,20.2,0.06536,4e-05,9.7297]
[1777848505957,38.55,79360.46,20.2,0.06525,4e-05,9.717]
[1777848509781,38.55,79352.38,20.2,0.06488,4e-05,9.67333]
[1777848509908,38.55,79348.77,20.2,0.06472,4e-05,9.65438]
[1777848514943,38.54,79344.45,20.2,0.06447,4e-05,9.62411]
[1777848519978,38.53,79347.3,20.2,0.06456,4e-05,9.63377]
[1777848520523,38.53,79347.3,20.2,0.06456,4e-05,9.63377]
[1777848520985,38.53,79347.93,20.2,0.06457,4e-05,9.636]
[1777848526020,38.53,79352.47,20.2,0.06475,4e-05,9.65646]
[1777848531532,38.52,79345.12,20.2,0.06441,4e-05,9.6165]
[1777848532061,38.52,79344.31,20.2,0.06437,4e-05,9.61189]
[1777848537097,38.51,79341.32,20.2,0.0642,4e-05,9.59206]
[1777848542134,38.51,79328.4,20.2,0.06362,4e-05,9.52231]
[1777848547169,38.5,79333.58,20.2,0.0638,4e-05,9.5444]
[1777848552203,38.49,79331.59,20.2,0.06368,4e-05,9.5302]
[1777848557238,38.49,79320.47,20.2,0.06318,4e-05,9.47024]
[1777848559586,38.48,79307.42,20.2,0.06262,4e-05,9.40317]
[1777848565295,38.47,79299.55,20.2,0.06221,4e-05,9.35487]
[1777848570330,38.46,79307.77,20.2,0.06253,4e-05,9.39329]
[1777848575365,38.46,79310.6,20.2,0.06261,4e-05,9.40129]
[1777848580400,38.45,79313.53,20.2,0.0627,4e-05,9.41304]
[1777848582272,38.45,79320.78,20.2,0.063,4e-05,9.44895]
[1777848582414,38.45,79323.33,20.2,0.0631,4e-05,9.46114]
[1777848587449,38.45,79325.99,20.2,0.06321,4e-05,9.47373]
[1777848590484,38.45,79325.47,20.2,0.06318,4e-05,9.47073]
[1777848590488,38.45,79325.47,20.2,0.06318,4e-05,9.47073]
[1777848590522,38.45,79325.66,20.2,0.06319,4e-05,9.47151]
[1777848596512,38.44,79331.55,20.2,0.0634,4e-05,9.49684]
[1777848596674,38.44,79331.55,20.2,0.0634,4e-05,9.49684]
[1777848597518,38.44,79331.7,20.2,0.0634,4e-05,9.49684]
[1777848602554,38.44,79322.77,20.2,0.06302,4e-05,9.45068]
[1777848602868,38.44,79322.77,20.2,0.06302,4e-05,9.45068]
[1777848602881,38.44,79322.77,20.2,0.06302,4e-05,9.45068]
[1777848603561,38.44,79320.81,20.2,0.06293,4e-05,9.44062]
[1777848606582,38.43,79300.35,20.2,0.06206,4e-05,9.33577]
[1777848606999,38.43,79300.35,20.2,0.06206,4e-05,9.33577]
[1777848611757,38.43,79282.38,20.2,0.06129,4e-05,9.24386]
[1777848617659,38.43,79288.9,20.2,0.06155,4e-05,9.27428]
[1777848622694,38.42,79294.56,20.2,0.06176,4e-05,9.30055]
[1777848627730,38.42,79295.0,20.2,0.06176,4e-05,9.30064]
[1777848632766,38.42,79299.78,20.2,0.06192,4e-05,9.31923]
[1777848637801,38.41,79296.89,20.2,0.06178,4e-05,9.30216]
[1777848642837,38.41,79298.11,20.2,0.06182,4e-05,9.30668]
[1777848647872,38.4,79304.64,20.2,0.06207,4e-05,9.33674]
[1777848652907,38.4,79303.09,20.2,0.06199,4e-05,9.32677]
[1777848657942,38.4,79310.16,20.2,0.06226,4e-05,9.36012]
[1777848662979,38.39,79301.28,20.2,0.06187,4e-05,9.31348]
[1777848668015,38.39,79290.95,20.2,0.06143,4e-05,9.25989]
[1777848673051,38.39,79283.19,20.2,0.0611,4e-05,9.2198]
[1777848676071,38.39,79261.08,20.2,0.06018,4e-05,9.10939]
[1777848678074,38.39,79253.21,20.2,0.05986,4e-05,9.07042]
[1777848678185,38.39,79253.21,20.2,0.05986,4e-05,9.07042]
[1777848684129,38.39,79247.01,20.2,0.05961,4e-05,9.03983]
[1777848689163,38.39,79245.79,20.2,0.05956,4e-05,9.03392]
[1777848692800,38.39,79246.79,20.2,0.05958,4e-05,9.03568]
[1777848698227,38.39,79246.93,20.2,0.05959,4e-05,9.03646]
[1777848699606,38.39,79246.93,20.2,0.05959,4e-05,9.03646]
[1777848705276,38.39,79237.64,20.2,0.05922,4e-05,8.99099]
[1777848705857,38.39,79237.64,20.2,0.05922,4e-05,8.99099]
[1777848705877,38.39,79237.64,20.2,0.05922,4e-05,8.99099]
[1777848707653,38.39,79227.42,20.2,0.05881,4e-05,8.94099]
[1777848707886,38.39,79227.39,20.2,0.05881,4e-05,8.94101]
[1777848708408,38.39,79226.27,20.2,0.05876,4e-05,8.93571]
[1777848710316,38.39,79209.36,20.2,0.05809,4e-05,8.85264]
[1777848712000,38.39,79203.53,20.2,0.05785,4e-05,8.82414]
[1777848716360,38.39,79222.56,20.2,0.0586,4e-05,8.91609]
[1777848718530,38.39,79225.69,20.2,0.05873,4e-05,8.93111]
[1777848723556,38.38,79224.34,20.2,0.05866,4e-05,8.9231]
[1777848728460,38.38,79208.03,20.2,0.058,4e-05,8.84274]
[1777848728474,38.38,79208.03,20.2,0.058,4e-05,8.84274]
[1777848728634,38.38,79208.03,20.2,0.058,4e-05,8.84274]
[1777848734487,38.38,79195.33,20.2,0.0575,4e-05,8.7807]
[1777848736327,38.38,79194.77,20.2,0.05748,4e-05,8.77794]
[1777848737289,38.38,79182.65,20.2,0.057,4e-05,8.71933]
[1777848738341,38.38,79181.9,20.2,0.05697,4e-05,8.71576]
[1777848739534,38.38,79178.05,20.2,0.05682,4e-05,8.69725]
[1777848742320,38.38,79175.06,20.2,0.05671,4e-05,8.68315]
[1777848742574,38.38,79175.06,20.2,0.05671,4e-05,8.68315]
[1777848744862,38.38,79189.42,20.2,0.05727,4e-05,8.75253]
[1777848745539,38.38,79189.42,20.2,0.05727,4e-05,8.75253]
[1777848753231,38.38,79188.68,20.2,0.05722,4e-05,8.7456]
[1777848759675,38.38,79186.56,20.2,0.05714,4e-05,8.73533]
[1777848760481,38.38,79186.56,20.2,0.05714,4e-05,8.73533]
[1777848761386,38.38,79186.65,20.2,0.05714,4e-05,8.73576]
[1777848762198,38.38,79187.41,20.2,0.05717,4e-05,8.73943]
[1777848767731,38.38,79189.64,20.2,0.05726,4e-05,8.75012]
[1777848771241,38.38,79191.34,20.2,0.05732,4e-05,8.75824]
[1777848773836,38.38,79197.18,20.2,0.05755,4e-05,8.78636]
[1777848777957,38.38,79194.17,20.2,0.05743,4e-05,8.77149]
[1777848782228,38.38,79187.08,20.2,0.05715,4e-05,8.73696]
[1777848782248,38.38,79187.08,20.2,0.05715,4e-05,8.73696]
[1777848782971,38.38,79187.91,20.2,0.05718,4e-05,8.7409]
[1777848789061,38.38,79186.35,20.2,0.05712,4e-05,8.73322]
[1777848794920,38.38,79184.6,20.2,0.05705,4e-05,8.72457]
[1777848800654,38.38,79172.24,20.2,0.05657,4e-05,8.66497]
[1777848806558,38.38,79181.55,20.2,0.05693,4e-05,8.71014]
[1777848808741,38.38,79185.75,20.2,0.0571,4e-05,8.73039]
[1777848818084,38.38,79199.67,20.2,0.05762,4e-05,8.79373]
[1777848822002,38.38,79201.24,20.2,0.05768,4e-05,8.80099]
[1777848827014,38.38,79200.73,20.2,0.05765,4e-05,8.79795]
[1777848832434,38.38,79208.0,20.2,0.05794,4e-05,8.83272]
[1777848838227,38.37,79209.01,20.2,0.05797,4e-05,8.83643]
[1777848844268,38.37,79210.76,20.2,0.05803,4e-05,8.84387]
[1777848848120,38.37,79214.96,20.2,0.05819,4e-05,8.86378]
[1777848850911,38.37,79218.84,20.2,0.05834,4e-05,8.88203]
[1777848852147,38.37,79213.1,20.2,0.05811,4e-05,8.85384]
[1777848852325,38.37,79197.69,20.2,0.0575,4e-05,8.77884]
[1777848857360,38.37,79192.46,20.2,0.05729,4e-05,8.75335]
[1777848862395,38.37,79193.39,20.2,0.05732,4e-05,8.75767]
[1777848865690,38.37,79193.33,20.2,0.05732,4e-05,8.75733]
[1777848865746,38.37,79193.33,20.2,0.05732,4e-05,8.75733]
[1777848866423,38.37,79173.42,20.2,0.05654,4e-05,8.66122]
[1777848867296,38.37,79173.42,20.2,0.05654,4e-05,8.66122]
[1777848868209,38.37,79172.34,20.2,0.0565,4e-05,8.65613]
[1777848873474,38.37,79173.92,20.2,0.05655,4e-05,8.66117]
[1777848878510,38.37,79173.83,20.2,0.05655,4e-05,8.66137]
[1777848883545,38.37,79174.96,20.2,0.0566,4e-05,8.66737]
[1777848889587,38.37,79175.83,20.2,0.05664,4e-05,8.6722]
[1777848894622,38.37,79175.64,20.2,0.05663,4e-05,8.67181]
[1777848899657,38.37,79174.24,20.2,0.05659,4e-05,8.66567]
[1777848904692,38.38,79179.05,20.2,0.05678,4e-05,8.6893]
[1777848909727,38.38,79178.55,20.2,0.05676,4e-05,8.68728]
[1777848914761,38.38,79174.92,20.2,0.05662,4e-05,8.67018]
[1777848919797,38.38,79173.47,20.2,0.05657,4e-05,8.66376]
[1777848924833,38.38,79172.97,20.2,0.05655,4e-05,8.66184]
[1777848929868,38.38,79175.89,20.2,0.05667,4e-05,8.6763]
[1777848934903,38.38,79174.35,20.2,0.0566,4e-05,8.66605]
[1777848941955,38.38,79174.23,20.2,0.0566,4e-05,8.66597]
[1777848944976,38.38,79158.33,20.2,0.05598,4e-05,8.59002]
[1777848951018,38.38,79163.58,20.2,0.05619,4e-05,8.61621]
[1777848955056,38.38,79165.38,20.2,0.05627,4e-05,8.62533]
[1777848955860,38.38,79165.38,20.2,0.05627,4e-05,8.62533]
[1777848958168,38.38,79166.08,20.2,0.0563,4e-05,8.62916]
[1777848959978,38.39,79166.13,20.2,0.0563,4e-05,8.62972]
[1777848960560,38.39,79169.72,20.2,0.05644,4e-05,8.64693]
[1777848961437,38.39,79169.3,20.2,0.05643,4e-05,8.64521]
[1777848967130,38.39,79169.5,20.2,0.05644,4e-05,8.64713]
[1777848972166,38.39,79170.07,20.2,0.05647,4e-05,8.65058]
[1777848976682,38.39,79174.56,20.2,0.05665,4e-05,8.67241]
[1777848977898,38.39,79175.95,20.2,0.0567,4e-05,8.67928]
[1777848982018,38.39,79186.88,20.2,0.05713,4e-05,8.73206]
[1777848991360,38.39,79170.86,20.2,0.05651,4e-05,8.65544]
[1777848993751,38.39,79170.8,20.2,0.05649,4e-05,8.65219]
[1777848999355,38.39,79176.74,20.2,0.05673,4e-05,8.68136]
[1777849001579,38.39,79175.77,20.2,0.05669,4e-05,8.67675]
[1777849005186,38.39,79175.67,20.2,0.05669,4e-05,8.67649]
[1777849011438,38.39,79175.71,20.2,0.05669,4e-05,8.67704]
[1777849017480,38.39,79175.69,20.2,0.05669,4e-05,8.67722]
[1777849022516,38.39,79172.54,20.2,0.05657,4e-05,8.6624]
[1777849027551,38.39,79183.9,20.2,0.05702,4e-05,8.71723]
[1777849029197,38.39,79185.63,20.2,0.05709,4e-05,8.72555]
[1777849034600,38.39,79187.9,20.2,0.05717,4e-05,8.73625]
[1777849039260,38.39,79185.73,20.2,0.05709,4e-05,8.72561]
[1777849044670,38.39,79186.67,20.2,0.05712,4e-05,8.72999]
[1777849050711,38.39,79188.34,20.2,0.05719,4e-05,8.73785]
[1777849053652,38.39,79190.45,20.2,0.05725,4e-05,8.74478]
[1777849055822,38.39,79190.89,20.2,0.05727,4e-05,8.74686]
[1777849061789,38.39,79194.71,20.2,0.05741,4e-05,8.76483]
[1777849064603,38.39,79194.15,20.2,0.05739,4e-05,8.76194]
[1777849064810,38.39,79194.55,20.2,0.0574,4e-05,8.76378]
[1777849069845,38.39,79192.67,20.2,0.05735,4e-05,8.7566]
[1777849070790,38.39,79192.67,20.2,0.05735,4e-05,8.7566]
[1777849072433,38.4,79189.4,20.2,0.05722,4e-05,8.7412]
[1777849077901,38.4,79184.61,20.2,0.05706,4e-05,8.72111]
[1777849078115,38.4,79184.61,20.2,0.05706,4e-05,8.72111]
[1777849079047,38.4,79184.61,20.2,0.05706,4e-05,8.72111]
[1777849079067,38.4,79184.59,20.2,0.05706,4e-05,8.72147]
[1777849081411,38.4,79185.88,20.2,0.05711,4e-05,8.72764]
[1777849087494,38.4,79190.26,20.2,0.05728,4e-05,8.7485]
[1777849093006,38.4,79187.42,20.2,0.05717,4e-05,8.73438]
[1777849093477,38.4,79187.42,20.2,0.05717,4e-05,8.73438]
[1777849095267,38.4,79187.3,20.2,0.05716,4e-05,8.73371]
[1777849102069,38.4,79182.48,20.2,0.05697,4e-05,8.7104]
[1777849104818,38.4,79177.55,20.2,0.05678,4e-05,8.68669]
[1777849114153,38.4,79160.54,20.2,0.05611,4e-05,8.60299]
[1777849119226,38.4,79164.63,20.2,0.05627,4e-05,8.62327]
[1777849125230,38.4,79177.95,20.2,0.0568,4e-05,8.68784]
[1777849130265,38.4,79179.38,20.2,0.05685,4e-05,8.69486]
[1777849136307,38.4,79179.29,20.2,0.05685,4e-05,8.69457]
[1777849142061,38.4,79176.47,20.2,0.05674,4e-05,8.68113]
[1777849146501,38.4,79177.63,20.2,0.05679,4e-05,8.68693]
[1777849147862,38.41,79177.25,20.2,0.05677,4e-05,8.68515]
[1777849149978,38.41,79176.56,20.2,0.05675,4e-05,8.68194]
[1777849155440,38.41,79178.04,20.2,0.05681,4e-05,8.68956]
[1777849160475,38.41,79180.27,20.2,0.0569,4e-05,8.70055]
[1777849163244,38.41,79180.64,20.2,0.05691,4e-05,8.70244]
[1777849164450,38.41,79173.98,20.2,0.05665,4e-05,8.67046]
[1777849166067,38.41,79170.44,20.2,0.05652,4e-05,8.65357]
[1777849168898,38.41,79173.88,20.2,0.05665,4e-05,8.67048]
[1777849174573,38.41,79174.96,20.2,0.05668,4e-05,8.67313]
[1777849177501,38.41,79174.88,20.2,0.05668,4e-05,8.67286]
[1777849182629,38.41,79175.05,20.2,0.05669,4e-05,8.67444]
[1777849187664,38.41,79174.05,20.2,0.05666,4e-05,8.67022]
[1777849193706,38.41,79171.73,20.2,0.05658,4e-05,8.65986]
[1777849198740,38.41,79168.84,20.2,0.05647,4e-05,8.64668]
[1777849203789,38.42,79163.33,20.2,0.05626,4e-05,8.62096]
[1777849203956,38.42,79163.33,20.2,0.05626,4e-05,8.62096]
[1777849207773,38.42,79179.19,20.2,0.05688,4e-05,8.6976]
[1777849210837,38.42,79159.15,20.2,0.05611,4e-05,8.60183]
[1777849215872,38.42,79157.58,20.2,0.05606,4e-05,8.59547]
[1777849220907,38.42,79157.69,20.2,0.05607,4e-05,8.59711]
[1777849225943,38.42,79155.52,20.2,0.05599,4e-05,8.5878]
[1777849230977,38.42,79154.37,20.2,0.05596,4e-05,8.58337]
[1777849233548,38.42,79155.36,20.2,0.05598,4e-05,8.58515]
[1777849235768,38.43,79146.43,20.2,0.05564,4e-05,8.54325]
[1777849237361,38.43,79145.24,20.2,0.0556,4e-05,8.53815]
[1777849242816,38.43,79146.25,20.2,0.05565,4e-05,8.54437]
[1777849248099,38.43,79146.12,20.2,0.05566,4e-05,8.5454]
[1777849253133,38.43,79129.54,20.2,0.05504,4e-05,8.46808]
[1777849257172,38.44,79121.5,20.2,0.05474,4e-05,8.43124]
[1777849257903,38.44,79129.45,20.2,0.05505,4e-05,8.46928]
[1777849263209,38.44,79131.2,20.2,0.05513,4e-05,8.47979]
[1777849268244,38.44,79131.48,20.2,0.05516,4e-05,8.48291]
[1777849273279,38.45,79126.93,20.2,0.055,4e-05,8.46333]
[1777849278314,38.45,79128.43,20.2,0.05507,4e-05,8.47232]
[1777849283370,38.45,79142.79,20.2,0.05563,4e-05,8.54185]
[1777849284236,38.45,79142.79,20.2,0.05563,4e-05,8.54185]
[1777849284750,38.45,79143.7,20.2,0.05567,4e-05,8.54647]
[1777849284928,38.45,79143.7,20.2,0.05567,4e-05,8.54647]
[1777849285057,38.45,79143.7,20.2,0.05567,4e-05,8.54647]
[1777849290100,38.46,79141.87,20.2,0.05561,4e-05,8.53912]
[1777849295433,38.46,79141.34,20.2,0.05558,4e-05,8.53494]
[1777849300468,38.46,79143.45,20.2,0.05568,4e-05,8.54643]
[1777849302863,38.46,79149.41,20.2,0.05591,4e-05,8.57481]
[1777849303551,38.46,79163.49,20.2,0.05645,4e-05,8.64251]
[1777849304299,38.46,79163.49,20.2,0.05645,4e-05,8.64251]
[1777849313559,38.46,79163.55,20.2,0.05646,4e-05,8.64376]
[1777849318594,38.46,79164.41,20.2,0.0565,4e-05,8.64844]
[1777849323630,38.47,79169.05,20.2,0.05669,4e-05,8.67115]
[1777849328664,38.47,79175.74,20.2,0.05695,4e-05,8.70361]
[1777849333700,38.47,79183.3,20.2,0.05725,4e-05,8.74015]
[1777849334725,38.47,79183.3,20.2,0.05725,4e-05,8.74015]
[1777849341757,38.46,79193.72,20.2,0.05765,4e-05,8.78962]
[1777849342973,38.46,79193.72,20.2,0.05765,4e-05,8.78962]
[1777849348806,38.46,79195.8,20.2,0.05772,4e-05,8.79858]
[1777849353841,38.46,79196.6,20.2,0.05773,4e-05,8.79837]
[1777849358875,38.46,79212.64,20.2,0.05836,4e-05,8.87529]
[1777849363914,38.46,79218.34,20.2,0.05857,4e-05,8.90149]
[1777849368950,38.45,79208.07,20.2,0.05815,4e-05,8.84993]
[1777849373947,38.45,79206.66,20.2,0.05808,4e-05,8.84208]
[1777849375642,38.45,79225.05,20.2,0.05881,4e-05,8.9311]
[1777849379020,38.45,79209.28,20.2,0.05817,4e-05,8.85307]
[1777849384063,38.45,79222.39,20.2,0.05868,4e-05,8.91556]
[1777849388410,38.45,79228.75,20.2,0.05893,4e-05,8.94554]
[1777849390885,38.44,79235.19,20.2,0.05918,4e-05,8.97584]
[1777849396147,38.44,79231.67,20.2,0.05902,4e-05,8.95605]
[1777849401380,38.44,79229.52,20.2,0.05892,4e-05,8.94402]
[1777849407429,38.43,79239.39,20.2,0.05929,4e-05,8.99013]
[1777849407857,38.43,79238.82,20.2,0.05927,4e-05,8.9869]
[1777849408185,38.43,79238.82,20.2,0.05927,4e-05,8.9869]
[1777849408803,38.43,79239.22,20.2,0.05928,4e-05,8.98844]
[1777849408926,38.43,79239.22,20.2,0.05928,4e-05,8.98844]
[1777849408938,38.43,79239.22,20.2,0.05928,4e-05,8.98844]
[1777849409238,38.43,79240.22,20.2,0.05932,4e-05,8.99292]
[1777849414273,38.43,79245.09,20.2,0.05949,4e-05,9.01363]
[1777849417176,38.43,79244.91,20.2,0.05949,4e-05,9.01273]
[1777849420316,38.43,79248.63,20.2,0.05964,4e-05,9.03096]
[1777849425350,38.43,79246.66,20.2,0.05955,4e-05,9.02097]
[1777849427488,38.43,79246.48,20.2,0.05955,4e-05,9.02004]
[1777849428988,38.43,79247.22,20.2,0.05958,4e-05,9.02359]
[1777849434413,38.43,79249.12,20.2,0.05965,4e-05,9.03259]
[1777849435877,38.43,79248.99,20.2,0.05964,4e-05,9.03188]
[1777849436332,38.43,79248.99,20.2,0.05964,4e-05,9.03188]
[1777849436490,38.43,79248.99,20.2,0.05964,4e-05,9.03188]
[1777849436427,38.43,79274.71,20.2,0.06069,4e-05,9.15888]
[1777849436503,38.43,79274.71,20.2,0.06069,4e-05,9.15888]
[1777849436506,38.43,79274.71,20.2,0.06069,4e-05,9.15888]
[1777849436582,38.43,79274.71,20.2,0.06069,4e-05,9.15888]
[1777849437434,38.43,79278.17,20.2,0.06083,4e-05,9.17578]
[1777849437905,38.43,79278.17,20.2,0.06083,4e-05,9.17578]
[1777849437908,38.43,79278.17,20.2,0.06083,4e-05,9.17578]
[1777849438441,38.43,79278.3,20.2,0.06084,4e-05,9.17712]
[1777849439888,38.43,79284.33,20.2,0.06109,4e-05,9.20732]
[1777849445325,38.43,79280.18,20.2,0.06094,4e-05,9.18833]
[1777849447978,38.43,79277.36,20.2,0.06083,4e-05,9.1755]
[1777849453166,38.44,79264.98,20.2,0.06034,4e-05,9.1159]
[1777849453224,38.44,79264.94,20.2,0.06035,4e-05,9.11672]
[1777849456391,38.44,79255.67,20.2,0.05997,4e-05,9.07092]
[1777849461603,38.44,79249.18,20.2,0.05971,4e-05,9.0395]
[1777849467535,38.44,79236.73,20.2,0.05921,4e-05,8.97914]
[1777849468754,38.44,79244.14,20.2,0.05951,4e-05,9.01574]
[1777849468757,38.44,79244.14,20.2,0.05951,4e-05,9.01574]
[1777849468847,38.44,79247.01,20.2,0.05963,4e-05,9.03007]
[1777849470207,38.44,79247.01,20.2,0.05963,4e-05,9.03007]
[1777849475702,38.44,79260.74,20.2,0.06015,4e-05,9.09198]
[1777849480737,38.43,79253.94,20.2,0.05985,4e-05,9.05642]
[1777849483204,38.43,79252.57,20.2,0.0598,4e-05,9.04933]
[1777849488793,38.43,79253.55,20.2,0.05982,4e-05,9.05186]
[1777849490509,38.43,79253.55,20.2,0.05982,4e-05,9.05186]
[1777849495843,38.43,79261.98,20.2,0.06014,4e-05,9.09088]
[1777849501262,38.42,79252.9,20.2,0.05976,4e-05,9.04459]
[1777849506920,38.42,79245.64,20.2,0.05945,4e-05,9.00701]
[1777849511955,38.42,79255.7,20.2,0.05984,4e-05,9.05514]
[1777849516990,38.41,79254.82,20.2,0.05979,4e-05,9.04927]
[1777849518304,38.41,79254.82,20.2,0.05979,4e-05,9.04927]
[1777849524039,38.41,79252.89,20.2,0.0597,4e-05,9.03773]
[1777849530081,38.41,79252.79,20.2,0.05968,4e-05,9.0356]
[1777849535308,38.41,79253.23,20.2,0.05967,4e-05,9.03344]
[1777849539603,38.4,79230.86,20.2,0.05876,4e-05,8.92235]
[1777849540936,38.4,79223.37,20.2,0.05846,4e-05,8.88569]
[1777849547206,38.4,79231.04,20.2,0.05876,4e-05,8.92292]
[1777849549171,38.4,79232.84,20.2,0.05883,4e-05,8.93164]
[1777849554255,38.4,79234.71,20.2,0.0589,4e-05,8.93992]
[1777849558304,38.4,79237.64,20.2,0.05901,4e-05,8.9539]
[1777849564326,38.4,79240.83,20.2,0.05913,4e-05,8.96847]
[1777849568986,38.4,79245.72,20.2,0.05933,4e-05,8.99177]
[1777849574395,38.4,79252.02,20.2,0.05957,4e-05,9.0213]
[1777849579431,38.39,79251.6,20.2,0.05954,4e-05,9.01789]
[1777849582995,38.39,79251.1,20.2,0.05951,4e-05,9.01466]
[1777849588494,38.39,79248.97,20.2,0.05941,4e-05,9.00268]
[1777849592559,38.39,79247.25,20.2,0.05932,4e-05,8.99028]
[1777849596681,38.39,79234.98,20.2,0.05882,4e-05,8.92939]
[1777849596758,38.39,79234.98,20.2,0.05882,4e-05,8.92939]
[1777849602592,38.39,79232.84,20.2,0.05873,4e-05,8.91822]
[1777849607627,38.39,79232.84,20.2,0.05872,4e-05,8.91771]
[1777849608556,38.39,79232.84,20.2,0.05872,4e-05,8.91771]
[1777849613671,38.38,79221.3,20.2,0.05826,4e-05,8.86082]
[1777849618706,38.38,79220.77,20.2,0.05824,4e-05,8.85821]
[1777849619539,38.38,79220.77,20.2,0.05824,4e-05,8.85821]
[1777849620261,38.38,79202.3,20.2,0.0575,4e-05,8.76849]
[1777849624704,38.38,79196.33,20.2,0.05727,4e-05,8.73992]
[1777849624752,38.39,79178.49,20.2,0.05658,4e-05,8.65432]
[1777849628289,38.39,79168.31,20.2,0.05619,4e-05,8.60633]
[1777849628580,38.39,79168.31,20.2,0.05619,4e-05,8.60633]
[1777849629111,38.39,79168.76,20.2,0.05621,4e-05,8.60886]
[1777849629275,38.39,79134.76,20.2,0.05491,4e-05,8.44735]
[1777849634475,38.39,79130.17,20.2,0.05475,4e-05,8.42823]
[1777849637127,38.4,79124.9,20.2,0.05457,4e-05,8.40541]
[1777849639478,38.4,79111.65,20.2,0.05407,4e-05,8.34373]
[1777849640096,38.4,79110.74,20.2,0.05405,4e-05,8.34097]
[1777849640113,38.4,79110.74,20.2,0.05405,4e-05,8.34097]
[1777849640588,38.4,79112.51,20.2,0.05412,4e-05,8.34992]
[1777849645902,38.4,79112.48,20.2,0.05413,4e-05,8.35042]
[1777849648345,38.4,79109.39,20.2,0.05401,4e-05,8.33601]
[1777849653600,38.4,79124.77,20.2,0.05458,4e-05,8.40607]
[1777849653700,38.4,79145.79,20.2,0.05538,4e-05,8.50587]
[1777849654545,38.4,79145.79,20.2,0.05538,4e-05,8.50587]
[1777849654567,38.4,79145.79,20.2,0.05538,4e-05,8.50587]
[1777849654615,38.4,79152.39,20.2,0.05564,4e-05,8.53738]
[1777849655573,38.4,79152.39,20.2,0.05564,4e-05,8.53738]
[1777849656984,38.41,79172.92,20.2,0.05644,4e-05,8.63628]
[1777849662024,38.41,79173.32,20.2,0.05646,4e-05,8.63889]
[1777849667304,38.41,79174.35,20.2,0.0565,4e-05,8.6443]
[1777849673108,38.41,79173.68,20.2,0.05648,4e-05,8.64174]
[1777849678143,38.41,79173.0,20.2,0.05646,4e-05,8.63893]
[1777849683178,38.41,79172.93,20.2,0.05646,4e-05,8.63903]
[1777849688215,38.41,79173.36,20.2,0.05648,4e-05,8.64149]
[1777849693289,38.41,79173.99,20.2,0.05651,4e-05,8.64491]
[1777849698324,38.41,79157.62,20.2,0.05588,4e-05,8.5671]
[1777849703360,38.41,79151.47,20.2,0.05565,4e-05,8.53881]
[1777849708395,38.42,79139.38,20.2,0.0552,4e-05,8.48288]
[1777849713430,38.42,79138.94,20.2,0.05518,4e-05,8.47939]
[1777849718473,38.42,79149.75,20.2,0.05561,4e-05,8.53248]
[1777849723508,38.43,79151.29,20.2,0.05568,4e-05,8.54126]
[1777849728543,38.43,79150.68,20.2,0.05567,4e-05,8.53982]
[1777849733596,38.43,79153.72,20.2,0.0558,4e-05,8.55564]
[1777849738630,38.43,79157.84,20.2,0.05596,4e-05,8.57655]
[1777849743666,38.44,79151.21,20.2,0.05572,4e-05,8.54617]
[1777849748701,38.44,79150.04,20.2,0.05569,4e-05,8.54201]
[1777849753735,38.44,79149.73,20.2,0.05569,4e-05,8.54191]
[1777849758771,38.44,79149.72,20.2,0.0557,4e-05,8.54327]
[1777849761346,38.44,79149.91,20.2,0.05571,4e-05,8.54475]
[1777849761427,38.44,79149.91,20.2,0.05571,4e-05,8.54475]
[1777849763314,38.44,79134.63,20.2,0.05513,4e-05,8.47283]
[1777849768842,38.45,79135.07,20.2,0.05517,4e-05,8.47724]
[1777849773877,38.45,79127.17,20.2,0.05486,4e-05,8.43867]
[1777849778911,38.46,79124.11,20.2,0.05476,4e-05,8.4265]
[1777849784262,38.46,79123.57,20.2,0.05476,4e-05,8.42584]
[1777849789989,38.46,79125.19,20.2,0.05485,4e-05,8.4367]
[1777849795025,38.47,79125.26,20.2,0.05487,4e-05,8.43973]
[1777849800060,38.47,79126.04,20.2,0.05492,4e-05,8.44562]
[1777849805098,38.48,79125.63,20.2,0.05492,4e-05,8.44588]
[1777849810133,38.48,79128.79,20.2,0.05506,4e-05,8.46291]
[1777849816175,38.49,79118.89,20.2,0.05471,4e-05,8.41882]
[1777849819249,38.49,79118.27,20.2,0.05469,4e-05,8.41685]
[1777849820028,38.49,79118.35,20.2,0.0547,4e-05,8.4177]
[1777849820731,38.49,79118.35,20.2,0.0547,4e-05,8.4177]
[1777849822324,38.49,79118.02,20.2,0.05469,4e-05,8.41708]
[1777849828259,38.5,79118.17,20.2,0.05472,4e-05,8.42095]
[1777849833294,38.5,79116.12,20.2,0.05465,4e-05,8.41031]
[1777849838330,38.5,79114.8,20.2,0.05461,4e-05,8.40629]
[1777849843365,38.51,79106.47,20.2,0.05432,4e-05,8.36944]
[1777849848414,38.51,79106.28,20.2,0.05433,4e-05,8.37049]
[1777849849341,38.51,79114.78,20.2,0.05465,4e-05,8.41095]
[1777849850080,38.51,79111.39,20.2,0.05453,4e-05,8.39542]
[1777849850375,38.51,79111.39,20.2,0.05453,4e-05,8.39542]
[1777849850784,38.51,79111.39,20.2,0.05453,4e-05,8.39542]
[1777849853574,38.51,79106.0,20.2,0.05434,4e-05,8.3715]
[1777849859477,38.52,79099.43,20.2,0.05412,4e-05,8.34413]
[1777849860379,38.52,79099.43,20.2,0.05412,4e-05,8.34413]
[1777849861089,38.52,79103.57,20.2,0.05428,4e-05,8.36407]
[1777849861491,38.52,79116.56,20.2,0.05477,4e-05,8.42565]
[1777849862421,38.52,79116.56,20.2,0.05477,4e-05,8.42565]
[1777849863096,38.52,79116.6,20.2,0.05478,4e-05,8.42671]
[1777849868543,38.53,79117.19,20.2,0.05485,4e-05,8.43473]
[1777849873579,38.54,79108.34,20.2,0.05455,4e-05,8.39737]
[1777849878614,38.55,79107.95,20.2,0.05457,4e-05,8.40015]
[1777849879027,38.55,79107.95,20.2,0.05457,4e-05,8.40015]
[1777849884657,38.56,79092.38,20.2,0.05403,4e-05,8.3329]
[1777849889692,38.57,79091.14,20.2,0.05403,4e-05,8.33243]
[1777849894727,38.58,79092.36,20.2,0.0541,4e-05,8.34011]
[1777849899762,38.59,79092.66,20.2,0.05415,4e-05,8.34651]
[1777849904797,38.59,79090.8,20.2,0.05412,4e-05,8.34273]
[1777849909832,38.6,79082.25,20.2,0.05384,4e-05,8.30805]
[1777849914867,38.61,79079.37,20.2,0.05378,4e-05,8.29998]
[1777849919905,38.62,79078.65,20.2,0.0538,4e-05,8.30206]
[1777849924940,38.63,79073.79,20.2,0.05366,4e-05,8.28488]
[1777849929975,38.64,79071.75,20.2,0.05363,4e-05,8.28083]
[1777849935010,38.65,79074.89,20.2,0.05379,4e-05,8.30084]
[1777849936760,38.65,79076.38,20.2,0.05385,4e-05,8.30885]
[1777849938567,38.65,79081.35,20.2,0.05405,4e-05,8.33307]
[1777849944073,38.67,79087.11,20.2,0.05432,4e-05,8.36668]
[1777849945345,38.67,79087.11,20.2,0.05432,4e-05,8.36668]
[1777849946252,38.67,79086.88,20.2,0.05433,4e-05,8.36747]
[1777849953039,38.68,79085.05,20.2,0.05428,4e-05,8.36051]
[1777849958171,38.69,79072.89,20.2,0.05389,4e-05,8.31178]
[1777849963207,38.7,79084.01,20.2,0.05435,4e-05,8.36866]
[1777849968468,38.71,79084.7,20.2,0.0544,4e-05,8.37561]
[1777849968748,38.71,79084.7,20.2,0.0544,4e-05,8.37561]
[1777849974284,38.72,79083.14,20.2,0.0544,4e-05,8.37486]
[1777849979319,38.73,79081.31,20.2,0.05437,4e-05,8.37096]
[1777849984354,38.74,79075.82,20.2,0.0542,4e-05,8.35019]
[1777849989156,38.74,79076.11,20.2,0.05424,4e-05,8.35447]
[1777849994423,38.75,79076.11,20.2,0.05429,4e-05,8.36131]
[1777849999903,38.76,79076.44,20.2,0.05434,4e-05,8.36676]
[1777850005502,38.77,79078.24,20.2,0.05446,4e-05,8.38174]
[1777850010657,38.78,79066.74,20.2,0.05406,4e-05,8.33197]
[1777850016579,38.79,79052.69,20.2,0.05358,4e-05,8.27126]
[1777850021614,38.8,79045.24,20.2,0.05335,4e-05,8.24237]
[1777850026649,38.81,79044.97,20.2,0.05339,4e-05,8.2468]
[1777850031684,38.82,79050.43,20.2,0.05364,4e-05,8.27768]
[1777850037523,38.83,79053.74,20.2,0.05379,4e-05,8.29725]
[1777850042761,38.84,79059.16,20.2,0.05405,4e-05,8.32946]
[1777850047773,38.85,79062.19,20.2,0.0542,4e-05,8.34741]
[1777850052831,38.86,79063.6,20.2,0.0543,4e-05,8.35959]
[1777850058873,38.87,79063.99,20.2,0.05436,4e-05,8.36682]
[1777850063908,38.88,79063.57,20.2,0.05438,4e-05,8.36931]
[1777850068943,38.88,79063.46,20.2,0.05441,4e-05,8.37318]
[1777850073977,38.89,79069.37,20.2,0.05465,4e-05,8.40185]
[1777850079012,38.9,79068.67,20.2,0.05465,4e-05,8.40265]
[1777850084048,38.9,79065.36,20.2,0.05456,4e-05,8.39126]
[1777850089083,38.91,79063.81,20.2,0.05454,4e-05,8.38818]
[1777850094120,38.92,79066.7,20.2,0.05468,4e-05,8.40574]
[1777850100180,38.93,79067.56,20.2,0.05475,4e-05,8.41449]
[1777850105207,38.93,79064.39,20.2,0.05466,4e-05,8.40347]
[1777850110242,38.94,79063.72,20.2,0.05467,4e-05,8.40431]
[1777850114499,38.95,79051.55,20.2,0.05424,4e-05,8.35009]
[1777850114513,38.95,79051.55,20.2,0.05424,4e-05,8.35009]
[1777850114568,38.95,79051.55,20.2,0.05424,4e-05,8.35009]
[1777850114990,38.95,79051.55,20.2,0.05424,4e-05,8.35009]
[1777850115077,38.95,79051.55,20.2,0.05424,4e-05,8.35009]
[1777850115486,38.95,79045.36,20.2,0.05402,4e-05,8.32306]
[1777850115631,38.95,79045.36,20.2,0.05402,4e-05,8.32306]
[1777850116079,38.95,79026.45,20.2,0.05333,4e-05,8.2367]
[1777850116387,38.95,79026.45,20.2,0.05333,4e-05,8.2367]
[1777850116765,38.95,79026.45,20.2,0.05333,4e-05,8.2367]
[1777850116825,38.95,79020.72,20.2,0.05313,4e-05,8.21143]
[1777850122331,38.96,79029.44,20.2,0.05349,4e-05,8.25662]
[1777850125420,38.97,79028.08,20.2,0.05346,4e-05,8.25324]
[1777850126918,38.97,79029.11,20.2,0.05351,4e-05,8.25895]
[1777850132405,38.97,79029.13,20.2,0.05352,4e-05,8.25965]
[1777850137440,38.98,79028.25,20.2,0.05351,4e-05,8.2584]
[1777850142475,38.98,79013.05,20.2,0.05298,4e-05,8.19165]
[1777850147510,38.99,79003.62,20.2,0.05266,4e-05,8.15204]
[1777850152545,39.0,78997.46,20.2,0.05247,4e-05,8.12781]
[1777850157580,39.01,79005.04,20.2,0.05278,4e-05,8.16638]
[1777850163633,39.01,79012.21,20.2,0.05308,4e-05,8.20346]
[1777850168667,39.02,79012.42,20.2,0.05311,4e-05,8.20773]
[1777850173702,39.02,79012.19,20.2,0.05313,4e-05,8.21]
[1777850178738,39.03,79014.14,20.2,0.05323,4e-05,8.22214]
[1777850184780,39.04,79003.95,20.2,0.05289,4e-05,8.17953]
[1777850189815,39.04,79001.72,20.2,0.05284,4e-05,8.17289]
[1777850194850,39.05,79007.45,20.2,0.05305,4e-05,8.19941]
[1777850199885,39.06,79014.84,20.2,0.05335,4e-05,8.2366]
[1777850200307,39.06,79014.84,20.2,0.05335,4e-05,8.2366]
[1777850200892,39.06,79016.61,20.2,0.05342,4e-05,8.24532]
[1777850205927,39.07,79025.99,20.2,0.05381,4e-05,8.29362]
[1777850208403,39.07,79035.25,20.2,0.05417,4e-05,8.33829]
[1777850208406,39.07,79035.25,20.2,0.05417,4e-05,8.33829]
[1777850210970,39.07,79044.99,20.2,0.05454,4e-05,8.38513]
[1777850211170,39.07,79044.99,20.2,0.05454,4e-05,8.38513]
[1777850211827,39.07,79036.65,20.2,0.05424,4e-05,8.34733]
[1777850213530,39.08,79019.4,20.2,0.05362,4e-05,8.26964]
[1777850217155,39.08,79019.82,20.2,0.05366,4e-05,8.27458]
[1777850217175,39.08,79019.82,20.2,0.05366,4e-05,8.27458]
[1777850217203,39.08,79008.7,20.2,0.05326,4e-05,8.22453]
[1777850223050,39.1,78995.5,20.2,0.05283,4e-05,8.1707]
[1777850228085,39.11,78996.9,20.2,0.05293,4e-05,8.18253]
[1777850228339,39.11,78996.9,20.2,0.05293,4e-05,8.18253]
[1777850234126,39.11,78997.5,20.2,0.05298,4e-05,8.18972]
[1777850239161,39.12,78998.53,20.2,0.05305,4e-05,8.1978]
[1777850239350,39.12,78998.53,20.2,0.05305,4e-05,8.1978]
[1777850245204,39.13,79002.85,20.2,0.05326,4e-05,8.22357]
[1777850251246,39.14,79006.8,20.2,0.05343,4e-05,8.24475]
[1777850256280,39.15,79014.32,20.2,0.05375,4e-05,8.2842]
[1777850261316,39.16,79010.4,20.2,0.05364,4e-05,8.27078]
[1777850266351,39.17,79007.9,20.2,0.05359,4e-05,8.26407]
[1777850272385,39.18,78997.43,20.2,0.05325,4e-05,8.22108]
[1777850277428,39.18,78995.4,20.2,0.05321,4e-05,8.21633]
[1777850282463,39.19,78994.74,20.2,0.05321,4e-05,8.2165]
[1777850284938,39.19,78994.7,20.2,0.05322,4e-05,8.21695]
[1777850290519,39.2,78993.29,20.2,0.0532,4e-05,8.21506]
[1777850294816,39.2,78996.14,20.2,0.05333,4e-05,8.23062]
[1777850294819,39.2,78996.37,20.2,0.05334,4e-05,8.23229]
[1777850300590,39.22,78996.88,20.2,0.05341,4e-05,8.24114]
[1777850305625,39.23,78998.11,20.2,0.0535,4e-05,8.25209]
[1777850310660,39.24,78994.24,20.2,0.0534,4e-05,8.23971]
[1777850315695,39.24,78994.03,20.2,0.05342,4e-05,8.24103]
[1777850316429,39.24,78994.03,20.2,0.05342,4e-05,8.24103]
[1777850317708,39.25,78993.92,20.2,0.05343,4e-05,8.24221]
[1777850322743,39.25,78981.25,20.2,0.05299,4e-05,8.18747]
[1777850327779,39.26,78995.43,20.2,0.05354,4e-05,8.25542]
[1777850328443,39.26,78995.43,20.2,0.05354,4e-05,8.25542]
[1777850328786,39.26,78996.4,20.2,0.05358,4e-05,8.26043]
[1777850333821,39.27,78996.79,20.2,0.05363,4e-05,8.26738]
[1777850338856,39.28,78997.39,20.2,0.0537,4e-05,8.27524]
[1777850343890,39.29,78997.74,20.2,0.05375,4e-05,8.28188]
[1777850348476,39.29,78993.47,20.2,0.05363,4e-05,8.26637]
[1777850353961,39.31,78994.78,20.2,0.05373,4e-05,8.27844]
[1777850358995,39.31,78993.97,20.2,0.05374,4e-05,8.2797]
[1777850364037,39.32,78994.88,20.2,0.05381,4e-05,8.2888]
[1777850369072,39.33,78994.65,20.2,0.05384,4e-05,8.2926]
[1777850374489,39.34,78993.4,20.2,0.05382,4e-05,8.28856]
[1777850377129,39.34,78993.36,20.2,0.05383,4e-05,8.29047]
[1777850382164,39.35,78984.21,20.2,0.05352,4e-05,8.25169]
[1777850388205,39.36,78985.08,20.2,0.05358,4e-05,8.25925]
[1777850393241,39.36,78985.76,20.2,0.05363,4e-05,8.26537]
[1777850398276,39.37,78985.52,20.2,0.05365,4e-05,8.26722]
[1777850403312,39.37,78983.16,20.2,0.05359,4e-05,8.25937]
[1777850408348,39.38,78984.51,20.2,0.05366,4e-05,8.26844]
[1777850415396,39.38,78984.13,20.2,0.05368,4e-05,8.27071]
[1777850420432,39.39,78984.37,20.2,0.05371,4e-05,8.27464]
[1777850420537,39.39,78984.37,20.2,0.05371,4e-05,8.27464]
[1777850421438,39.39,78984.33,20.2,0.05371,4e-05,8.27501]
[1777850426473,39.4,78985.17,20.2,0.05378,4e-05,8.2836]
[1777850431509,39.41,78982.55,20.2,0.05371,4e-05,8.27322]
[1777850431573,39.41,78982.55,20.2,0.05371,4e-05,8.27322]
[1777850431712,39.41,78982.55,20.2,0.05371,4e-05,8.27322]
[1777850432515,39.41,78956.44,20.2,0.05277,4e-05,8.1555]
[1777850433792,39.41,78953.28,20.2,0.05266,4e-05,8.14217]
[1777850434010,39.41,78953.28,20.2,0.05266,4e-05,8.14217]
[1777850434179,39.41,78953.28,20.2,0.05266,4e-05,8.14217]
[1777850434530,39.41,78952.93,20.2,0.05266,4e-05,8.14172]
[1777850435201,39.41,78952.93,20.2,0.05266,4e-05,8.14172]
[1777850436002,39.41,78956.12,20.2,0.05278,4e-05,8.15683]
[1777850437854,39.42,78956.34,20.2,0.0528,4e-05,8.15933]
[1777850439058,39.42,78951.98,20.2,0.05265,4e-05,8.14025]
[1777850445570,39.43,78945.93,20.2,0.05246,4e-05,8.11714]
[1777850450642,39.43,78945.41,20.2,0.05248,4e-05,8.11902]
[1777850455678,39.44,78944.61,20.2,0.05248,4e-05,8.1189]
[1777850460713,39.45,78954.22,20.2,0.05286,4e-05,8.1665]
[1777850462474,39.45,78954.22,20.2,0.05286,4e-05,8.1665]
[1777850467762,39.45,78940.65,20.2,0.0524,4e-05,8.10927]
[1777850472797,39.46,78949.0,20.2,0.05273,4e-05,8.15037]
[1777850477834,39.47,78949.29,20.2,0.05277,4e-05,8.15545]
[1777850482867,39.47,78948.8,20.2,0.05278,4e-05,8.15634]
[1777850487890,39.48,78959.86,20.2,0.0532,4e-05,8.20867]
[1777850493593,39.48,78968.28,20.2,0.0535,4e-05,8.24619]
[1777850493945,39.48,78952.86,20.2,0.05295,4e-05,8.17721]
[1777850498980,39.49,78937.41,20.2,0.05242,4e-05,8.11048]
[1777850502715,39.49,78935.25,20.2,0.05236,4e-05,8.10278]
[1777850508043,39.5,78930.5,20.2,0.05222,4e-05,8.08543]
[1777850513370,39.5,78918.15,20.2,0.05181,4e-05,8.03292]
[1777850519119,39.52,78911.91,20.2,0.05164,4e-05,8.011]
[1777850521570,39.52,78916.83,20.2,0.05182,4e-05,8.03381]
[1777850523148,39.52,78899.9,20.2,0.05124,4e-05,7.96074]
[1777850523805,39.52,78899.9,20.2,0.05124,4e-05,7.96074]
[1777850525670,39.52,78899.18,20.2,0.05122,4e-05,7.95845]
[1777850525737,39.52,78899.92,20.2,0.05125,4e-05,7.96265]
[1777850526009,39.52,78899.92,20.2,0.05125,4e-05,7.96265]
[1777850535232,39.54,78893.26,20.2,0.0511,4e-05,7.9425]
[1777850540266,39.55,78906.18,20.2,0.05159,4e-05,8.00439]
[1777850544182,39.55,78902.3,20.2,0.05147,4e-05,7.98959]
[1777850544868,39.56,78903.19,20.2,0.05151,4e-05,7.99441]
[1777850550471,39.56,78903.49,20.2,0.05155,4e-05,7.99999]
[1777850552296,39.57,78899.47,20.2,0.05141,4e-05,7.98071]
[1777850557064,39.58,78884.58,20.2,0.05092,3e-05,7.91919]
[1777850559124,39.58,78884.0,20.2,0.05092,3e-05,7.91856]
[1777850563442,39.59,78878.85,20.2,0.05077,3e-05,7.89987]
[1777850564681,39.59,78879.44,20.2,0.0508,3e-05,7.90347]
[1777850565897,39.59,78867.66,20.2,0.05041,3e-05,7.85352]
[1777850567792,39.63,78865.41,20.2,0.0505,3e-05,7.86463]
[1777850571842,39.64,78855.02,20.2,0.05017,3e-05,7.82315]
[1777850572054,39.64,78855.02,20.2,0.05017,3e-05,7.82315]
[1777850575258,39.64,78842.08,20.2,0.04975,3e-05,7.76984]
[1777850577978,39.65,78817.46,20.2,0.04894,3e-05,7.66651]
[1777850579033,39.65,78820.33,20.2,0.04905,3e-05,7.6803]
[1777850579701,39.65,78820.33,20.2,0.04905,3e-05,7.6803]
[1777850581402,39.66,78825.46,20.2,0.04925,3e-05,7.70519]
[1777850584293,39.67,78817.08,20.2,0.049,3e-05,7.67277]
[1777850585796,39.67,78814.31,20.2,0.04891,3e-05,7.66211]
[1777850587368,39.67,78804.91,20.2,0.04862,3e-05,7.6242]
[1777850590803,39.68,78800.45,20.2,0.04851,3e-05,7.61072]
[1777850596661,39.7,78778.99,20.2,0.04787,3e-05,7.52755]
[1777850597682,39.7,78778.99,20.2,0.04787,3e-05,7.52755]
[1777850598281,39.73,78776.08,20.2,0.04789,3e-05,7.53054]
[1777850601696,39.79,78753.88,20.2,0.04743,3e-05,7.47005]
[1777850606732,39.91,78748.36,20.2,0.04776,3e-05,7.51077]
[1777850606809,39.91,78748.36,20.2,0.04776,3e-05,7.51077]
[1777850607103,39.91,78748.36,20.2,0.04776,3e-05,7.51077]
[1777850607742,39.91,78766.72,20.2,0.04838,3e-05,7.59055]
[1777850609757,39.92,78745.06,20.2,0.04768,3e-05,7.50107]
[1777850610764,39.92,78727.0,20.2,0.0471,3e-05,7.42616]
[1777850610916,39.92,78727.0,20.2,0.0471,3e-05,7.42616]
[1777850612113,39.93,78718.21,20.2,0.04681,3e-05,7.38773]
[1777850612603,39.93,78718.21,20.2,0.04681,3e-05,7.38773]
[1777850613135,39.93,78708.02,20.2,0.04649,3e-05,7.34664]
[1777850613796,39.93,78695.37,20.2,0.0461,3e-05,7.2955]
[1777850614449,39.93,78695.37,20.2,0.0461,3e-05,7.2955]
[1777850614793,39.93,78676.38,20.2,0.04551,3e-05,7.21791]
[1777850615758,39.93,78676.38,20.2,0.04551,3e-05,7.21791]
[1777850616186,39.93,78676.38,20.2,0.04551,3e-05,7.21791]
[1777850616208,39.93,78676.38,20.2,0.04551,3e-05,7.21791]
[1777850617543,39.95,78632.69,20.2,0.04418,3e-05,7.04435]
[1777850618309,39.95,78632.69,20.2,0.04418,3e-05,7.04435]
[1777850618792,39.95,78632.69,20.2,0.04418,3e-05,7.04435]
[1777850618667,39.99,78622.86,20.2,0.04405,3e-05,7.02667]
[1777850619401,39.99,78622.86,20.2,0.04405,3e-05,7.02667]
[1777850619489,40.03,78636.19,20.2,0.04464,3e-05,7.10356]
[1777850619855,40.03,78651.71,20.2,0.04513,3e-05,7.16718]
[1777850622045,40.08,78672.86,20.2,0.04598,3e-05,7.27788]
[1777850624035,40.08,78678.48,20.2,0.04616,3e-05,7.30121]
[1777850624408,40.08,78678.48,20.2,0.04616,3e-05,7.30121]
[1777850624496,40.08,78676.09,20.2,0.04611,3e-05,7.29496]
[1777850625141,40.08,78676.09,20.2,0.04611,3e-05,7.29496]
[1777850625161,40.09,78678.91,20.2,0.04622,3e-05,7.30851]
[1777850627469,40.09,78693.81,20.2,0.04669,3e-05,7.37063]
[1777850627640,40.1,78715.75,20.2,0.04745,3e-05,7.46779]
[1777850629613,40.1,78713.48,20.2,0.04737,3e-05,7.45823]
[1777850629636,40.1,78713.41,20.2,0.04739,3e-05,7.46008]
[1777850630528,40.1,78713.41,20.2,0.04739,3e-05,7.46008]
[1777850630612,40.1,78712.24,20.2,0.04736,3e-05,7.45673]
[1777850636434,40.11,78714.12,20.2,0.04746,3e-05,7.46893]
[1777850636753,40.11,78714.12,20.2,0.04746,3e-05,7.46893]
[1777850638996,40.12,78722.14,20.2,0.04774,3e-05,7.50589]
[1777850639756,40.12,78722.14,20.2,0.04774,3e-05,7.50589]
[1777850642761,40.12,78703.53,20.2,0.04717,3e-05,7.43109]
[1777850642871,40.13,78698.83,20.2,0.04703,3e-05,7.41363]
[1777850643029,40.13,78696.75,20.2,0.04696,3e-05,7.40491]
[1777850645923,40.13,78697.4,20.2,0.04701,3e-05,7.41092]
[1777850646051,40.14,78697.66,20.2,0.04703,3e-05,7.41365]
[1777850649215,40.14,78697.62,20.2,0.04705,3e-05,7.41576]
[1777850649262,40.14,78697.65,20.2,0.04706,3e-05,7.41702]
[1777850652386,40.15,78701.83,20.2,0.04722,3e-05,7.43775]
[1777850652466,40.15,78711.79,20.2,0.04756,3e-05,7.48123]
[1777850656718,40.16,78718.72,20.2,0.04782,3e-05,7.51493]
[1777850656751,40.16,78719.12,20.2,0.04784,3e-05,7.51758]
[1777850658162,40.16,78727.69,20.2,0.04812,3e-05,7.55385]
[1777850658417,40.16,78727.69,20.2,0.04812,3e-05,7.55385]
[1777850658707,40.19,78726.99,20.2,0.04822,3e-05,7.56609]
[1777850664181,40.2,78731.97,20.2,0.04842,3e-05,7.59148]
[1777850669217,40.21,78721.61,20.2,0.04811,3e-05,7.5517]
[1777850674275,40.21,78723.42,20.2,0.04818,3e-05,7.55989]
[1777850679479,40.22,78723.43,20.2,0.04822,3e-05,7.56442]
[1777850682557,40.23,78742.1,20.2,0.04885,3e-05,7.6461]
[1777850690372,40.24,78747.47,20.2,0.04908,3e-05,7.67528]
[1777850695411,40.24,78750.25,20.2,0.0492,3e-05,7.69039]
[1777850700446,40.25,78749.48,20.2,0.0492,3e-05,7.6902]
[1777850705481,40.26,78732.34,20.2,0.04865,3e-05,7.6202]
[1777850709513,40.26,78714.37,20.2,0.04808,3e-05,7.54689]
[1777850714524,40.27,78710.65,20.2,0.04799,3e-05,7.53534]
[1777850719583,40.28,78726.77,20.2,0.04856,3e-05,7.60852]
[1777850724618,40.29,78728.56,20.2,0.04865,3e-05,7.61971]
[1777850729653,40.29,78727.87,20.2,0.04866,3e-05,7.62028]
[1777850734688,40.3,78721.53,20.2,0.04846,3e-05,7.59401]
[1777850739722,40.31,78721.15,20.2,0.04848,3e-05,7.59609]
[1777850744758,40.31,78730.24,20.2,0.04881,3e-05,7.63817]
[1777850749794,40.32,78737.62,20.2,0.04908,3e-05,7.67274]
[1777850754834,40.32,78739.66,20.2,0.04917,3e-05,7.68454]
[1777850759869,40.33,78720.59,20.2,0.04856,3e-05,7.60652]
[1777850764906,40.34,78720.46,20.2,0.04859,3e-05,7.60975]
[1777850769941,40.34,78717.75,20.2,0.04852,3e-05,7.60178]
[1777850774976,40.35,78717.72,20.2,0.04855,3e-05,7.60516]
[1777850780018,40.36,78718.32,20.2,0.0486,3e-05,7.61117]
[1777850785051,40.36,78720.13,20.2,0.04869,3e-05,7.62221]
[1777850790086,40.37,78718.34,20.2,0.04865,3e-05,7.61794]
[1777850795121,40.38,78726.12,20.2,0.04892,3e-05,7.65121]
[1777850798475,40.38,78693.97,20.2,0.04787,3e-05,7.51717]
[1777850804184,40.39,78695.51,20.2,0.04796,3e-05,7.52861]
[1777850809222,40.4,78699.13,20.2,0.04811,3e-05,7.5478]
[1777850814258,40.4,78697.7,20.2,0.0481,3e-05,7.54568]
[1777850819292,40.41,78692.59,20.2,0.04796,3e-05,7.52813]
[1777850821306,40.41,78673.84,20.2,0.04736,3e-05,7.45116]
[1777850826341,40.42,78673.19,20.2,0.04738,3e-05,7.45312]
[1777850831769,40.43,78664.83,20.2,0.04715,3e-05,7.42305]
[1777850837948,40.46,78662.17,20.2,0.04717,3e-05,7.42588]
[1777850839113,40.48,78650.45,20.2,0.04689,3e-05,7.38848]
[1777850844468,40.58,78657.85,20.2,0.04752,3e-05,7.46977]
[1777850847950,40.58,78660.57,20.2,0.04763,3e-05,7.4838]
[1777850850285,40.58,78651.86,20.2,0.04737,3e-05,7.44928]
[1777850851070,40.59,78651.24,20.2,0.04735,3e-05,7.44763]
[1777850851835,40.59,78651.24,20.2,0.04735,3e-05,7.44763]
[1777850855850,40.59,78652.57,20.2,0.04741,3e-05,7.454]
[1777850856510,40.6,78648.68,20.2,0.0473,3e-05,7.43971]
[1777850857904,40.6,78646.91,20.2,0.04724,3e-05,7.43235]
[1777850860514,40.65,78643.78,20.2,0.04737,3e-05,7.44799]
[1777850866371,40.71,78636.96,20.2,0.0474,3e-05,7.4508]
[1777850870841,40.73,78636.39,20.2,0.04747,3e-05,7.46044]
[1777850871465,40.74,78635.96,20.2,0.04747,3e-05,7.46047]
[1777850873176,40.74,78637.28,20.2,0.04752,3e-05,7.46685]
[1777850874076,40.74,78637.28,20.2,0.04752,3e-05,7.46685]
[1777850881729,40.76,78633.91,20.2,0.04748,3e-05,7.4615]
[1777850886763,40.76,78634.86,20.2,0.04755,3e-05,7.46974]
[1777850891799,40.77,78633.78,20.2,0.04755,3e-05,7.46954]
[1777850894822,40.78,78658.2,20.2,0.04836,3e-05,7.57379]
[1777850899856,40.78,78657.08,20.2,0.04835,3e-05,7.57261]
[1777850904892,40.79,78663.7,20.2,0.04859,3e-05,7.60366]
[1777850909926,40.8,78665.51,20.2,0.04868,3e-05,7.61456]
[1777850914961,40.8,78660.73,20.2,0.04853,3e-05,7.59473]
[1777850919997,40.81,78652.98,20.2,0.04831,3e-05,7.56583]
[1777850925032,40.82,78652.72,20.2,0.04833,3e-05,7.56833]
[1777850930066,40.82,78652.55,20.2,0.04835,3e-05,7.57121]
[1777850935102,40.83,78646.27,20.2,0.04817,3e-05,7.54865]
[1777850938575,40.83,78646.59,20.2,0.0482,3e-05,7.55224]
[1777850944165,40.84,78649.75,20.2,0.04834,3e-05,7.5699]
[1777850949201,40.85,78651.35,20.2,0.04842,3e-05,7.58019]
[1777850954236,40.86,78651.68,20.2,0.04846,3e-05,7.5851]
[1777850959270,40.86,78652.34,20.2,0.04851,3e-05,7.59135]
[1777850964305,40.87,78650.96,20.2,0.04849,3e-05,7.589]
[1777850969341,40.88,78654.65,20.2,0.04864,3e-05,7.60791]
[1777850974379,40.88,78656.46,20.2,0.04871,3e-05,7.61575]
[1777850979414,40.89,78655.83,20.2,0.04871,3e-05,7.61635]
[1777850984448,40.89,78645.6,20.2,0.04841,3e-05,7.57681]
[1777850989484,40.9,78642.95,20.2,0.04835,3e-05,7.56941]
[1777850994519,40.91,78643.11,20.2,0.04838,3e-05,7.57363]
[1777850999556,40.92,78644.21,20.2,0.04845,3e-05,7.58171]
[1777851004590,40.92,78633.13,20.2,0.04811,3e-05,7.539]
[1777851006693,40.92,78631.41,20.2,0.04806,3e-05,7.53259]
[1777851008028,40.92,78628.51,20.2,0.04798,3e-05,7.52129]
[1777851013654,40.94,78626.84,20.2,0.04796,3e-05,7.51967]
[1777851018689,40.94,78627.88,20.2,0.04803,3e-05,7.52779]
[1777851023725,40.95,78628.06,20.2,0.04806,3e-05,7.53228]
[1777851028760,40.96,78628.19,20.2,0.0481,3e-05,7.5365]
[1777851033460,40.96,78627.07,20.2,0.04807,3e-05,7.53177]
[1777851034243,40.96,78627.07,20.2,0.04807,3e-05,7.53177]
[1777851033799,40.96,78609.63,20.2,0.04751,3e-05,7.46025]
[1777851034814,40.96,78609.63,20.2,0.04751,3e-05,7.46025]
[1777851034913,40.97,78591.09,20.2,0.04692,3e-05,7.38465]
[1777851036321,40.98,78595.21,20.2,0.04712,3e-05,7.40994]
[1777851036504,40.98,78595.21,20.2,0.04712,3e-05,7.40994]
[1777851038604,41.02,78623.46,20.2,0.04818,3e-05,7.54511]
[1777851043865,41.02,78625.73,20.2,0.04828,3e-05,7.55881]
[1777851047559,41.03,78639.92,20.2,0.04876,3e-05,7.61995]
[1777851047895,41.03,78656.27,20.2,0.0493,3e-05,7.68908]
[1777851048333,41.03,78656.27,20.2,0.0493,3e-05,7.68908]
[1777851053937,41.04,78676.57,20.2,0.05,3e-05,7.77757]
[1777851058972,41.04,78687.38,20.2,0.05037,3e-05,7.8247]
[1777851063623,41.04,78673.75,20.2,0.04992,3e-05,7.76786]
[1777851070050,41.04,78668.93,20.2,0.04978,3e-05,7.74983]
[1777851073321,41.05,78666.71,20.2,0.04972,3e-05,7.74153]
[1777851074401,41.05,78653.9,20.2,0.0493,3e-05,7.68796]
[1777851075318,41.05,78654.11,20.2,0.04931,3e-05,7.6893]
[1777851077018,41.05,78651.36,20.2,0.04922,3e-05,7.67821]
[1777851082134,41.05,78655.0,20.2,0.04936,3e-05,7.6963]
[1777851085522,41.06,78653.55,20.2,0.04932,3e-05,7.69154]
[1777851086503,41.06,78656.89,20.2,0.04944,3e-05,7.70603]
[1777851092203,41.06,78686.39,20.2,0.05042,3e-05,7.82944]
[1777851097238,41.06,78686.65,20.2,0.05043,3e-05,7.8316]
[1777851102274,41.06,78694.33,20.2,0.0507,3e-05,7.8653]
[1777851104236,41.06,78701.16,20.2,0.05093,3e-05,7.89459]
[1777851104299,41.07,78704.67,20.2,0.05105,3e-05,7.9097]
[1777851104899,41.07,78704.67,20.2,0.05105,3e-05,7.9097]
[1777851105564,41.07,78715.47,20.2,0.05142,3e-05,7.95653]
[1777851105589,41.07,78715.47,20.2,0.05142,3e-05,7.95653]
[1777851105896,41.07,78715.47,20.2,0.05142,3e-05,7.95653]
[1777851106570,41.07,78722.04,20.2,0.05165,3e-05,7.98525]
[1777851106944,41.07,78722.04,20.2,0.05165,3e-05,7.98525]
[1777851107314,41.07,78723.9,20.2,0.05172,3e-05,7.99371]
[1777851107574,41.07,78723.9,20.2,0.05172,3e-05,7.99371]
[1777851107961,41.07,78723.9,20.2,0.05172,3e-05,7.99371]
[1777851108321,41.07,78724.63,20.2,0.05175,3e-05,7.99729]
[1777851109540,41.07,78724.65,20.2,0.05175,3e-05,7.99781]
[1777851110335,41.07,78725.53,20.2,0.05178,3e-05,8.00155]
[1777851113751,41.07,78715.29,20.2,0.05143,3e-05,7.95748]
[1777851113824,41.07,78715.27,20.2,0.05143,3e-05,7.95741]
[1777851115659,41.07,78720.03,20.2,0.0516,3e-05,7.97836]
[1777851115747,41.07,78718.88,20.2,0.05156,3e-05,7.97388]
[1777851120370,41.07,78723.9,20.2,0.05173,3e-05,7.99535]
[1777851120405,41.07,78721.73,20.2,0.05166,3e-05,7.98598]
[1777851121781,41.07,78721.73,20.2,0.05166,3e-05,7.98598]
[1777851121867,41.07,78715.69,20.2,0.05145,3e-05,7.96049]
[1777851123635,41.07,78714.49,20.2,0.05141,3e-05,7.95536]
[1777851123691,41.07,78710.17,20.2,0.05127,3e-05,7.93686]
[1777851124885,41.07,78710.17,20.2,0.05127,3e-05,7.93686]
[1777851124977,41.07,78705.51,20.2,0.05112,3e-05,7.91802]
[1777851126676,41.07,78702.54,20.2,0.05102,3e-05,7.90533]
[1777851126688,41.07,78702.54,20.2,0.05102,3e-05,7.90533]
[1777851126714,41.07,78706.53,20.2,0.05115,3e-05,7.92248]
[1777851127944,41.07,78706.53,20.2,0.05115,3e-05,7.92248]
[1777851127994,41.08,78711.92,20.2,0.05134,3e-05,7.94664]
[1777851133496,41.08,78715.93,20.2,0.05148,3e-05,7.96395]
[1777851138533,41.08,78716.58,20.2,0.0515,3e-05,7.96672]
[1777851143568,41.08,78715.98,20.2,0.05148,3e-05,7.96419]
[1777851148604,41.08,78703.44,20.2,0.05106,3e-05,7.91075]
[1777851153639,41.08,78703.64,20.2,0.05105,3e-05,7.909]
[1777851158674,41.08,78703.08,20.2,0.05104,3e-05,7.90706]
[1777851163709,41.08,78698.41,20.2,0.05088,3e-05,7.88757]
[1777851168743,41.08,78696.76,20.2,0.05083,3e-05,7.88109]
[1777851173779,41.08,78698.25,20.2,0.05089,3e-05,7.88797]
[1777851178814,41.08,78692.58,20.2,0.0507,3e-05,7.86429]
[1777851183850,41.08,78686.13,20.2,0.05049,3e-05,7.83761]
[1777851188885,41.09,78687.5,20.2,0.05054,3e-05,7.84429]
[1777851193920,41.09,78689.2,20.2,0.05061,3e-05,7.8524]
[1777851198960,41.09,78678.01,20.2,0.05024,3e-05,7.80569]
[1777851205006,41.09,78671.12,20.2,0.05002,3e-05,7.77807]
[1777851210036,41.09,78671.46,20.2,0.05004,3e-05,7.78102]
[1777851215072,41.1,78672.55,20.2,0.05008,3e-05,7.78441]
[1777851220107,41.1,78672.99,20.2,0.0501,3e-05,7.78773]
[1777851225032,41.1,78672.14,20.2,0.05008,3e-05,7.785]
[1777851225142,41.1,78656.49,20.2,0.04956,3e-05,7.71927]
[1777851226566,41.11,78648.38,20.2,0.04931,3e-05,7.68636]
[1777851227156,41.11,78647.02,20.2,0.04926,3e-05,7.6811]
[1777851232193,41.11,78643.81,20.2,0.04918,3e-05,7.66994]
[1777851237230,41.12,78633.07,20.2,0.04885,3e-05,7.62751]
[1777851242265,41.12,78633.63,20.2,0.04889,3e-05,7.63251]
[1777851247300,41.13,78650.41,20.2,0.04946,3e-05,7.70538]
[1777851252334,41.13,78655.38,20.2,0.04964,3e-05,7.72815]
[1777851257371,41.13,78655.3,20.2,0.04965,3e-05,7.72968]
[1777851262406,41.14,78650.91,20.2,0.04952,3e-05,7.71308]
[1777851267441,41.14,78647.52,20.2,0.04942,3e-05,7.70091]
[1777851269455,41.14,78628.25,20.2,0.0488,3e-05,7.62119]
[1777851270116,41.14,78628.25,20.2,0.0488,3e-05,7.62119]
[1777851275497,41.15,78613.44,20.2,0.04833,3e-05,7.56033]
[1777851280531,41.16,78613.06,20.2,0.04834,3e-05,7.56196]
[1777851285567,41.16,78613.62,20.2,0.04839,3e-05,7.56736]
[1777851287907,41.16,78613.72,20.2,0.04839,3e-05,7.56839]
[1777851293622,41.17,78615.83,20.2,0.04849,3e-05,7.58124]
[1777851299664,41.18,78615.15,20.2,0.0485,3e-05,7.58182]
[1777851304700,41.18,78605.06,20.2,0.0482,3e-05,7.54301]
[1777851309735,41.19,78603.2,20.2,0.04816,3e-05,7.53839]
[1777851314770,41.19,78602.24,20.2,0.04816,3e-05,7.5375]
[1777851319805,41.2,78617.9,20.2,0.04869,3e-05,7.60554]
[1777851322826,41.2,78639.9,20.2,0.04942,3e-05,7.69883]
[1777851327861,41.21,78632.5,20.2,0.04919,3e-05,7.66968]
[1777851332896,41.21,78626.27,20.2,0.04899,3e-05,7.6429]
[1777851337931,41.22,78626.44,20.2,0.04901,3e-05,7.64593]
[1777851342966,41.22,78629.55,20.2,0.04913,3e-05,7.66121]
[1777851348000,41.22,78628.63,20.2,0.04912,3e-05,7.65961]
[1777851353036,41.23,78637.35,20.2,0.04942,3e-05,7.69833]
[1777851358071,41.23,78631.18,20.2,0.04924,3e-05,7.67459]
[1777851363108,41.24,78631.79,20.2,0.04928,3e-05,7.6793]
[1777851368143,41.24,78623.36,20.2,0.04902,3e-05,7.64629]
[1777851373180,41.25,78623.24,20.2,0.04903,3e-05,7.64817]
[1777851378215,41.25,78623.04,20.2,0.04904,3e-05,7.64969]
[1777851383249,41.26,78622.65,20.2,0.04905,3e-05,7.65084]
[1777851388285,41.26,78604.0,20.2,0.04847,3e-05,7.57568]
[1777851389019,41.26,78604.0,20.2,0.04847,3e-05,7.57568]
[1777851394327,41.27,78605.96,20.2,0.04854,3e-05,7.5842]
[1777851398022,41.27,78605.64,20.2,0.04854,3e-05,7.58452]
[1777851403391,41.28,78605.19,20.2,0.04855,3e-05,7.58592]
[1777851408426,41.28,78601.24,20.2,0.04845,3e-05,7.57227]
[1777851413461,41.29,78594.35,20.2,0.04825,3e-05,7.54671]
[1777851413713,41.29,78594.35,20.2,0.04825,3e-05,7.54671]
[1777851418986,41.29,78593.23,20.2,0.04824,3e-05,7.54504]
[1777851424538,41.3,78597.41,20.2,0.0484,3e-05,7.56577]
[1777851424960,41.3,78597.41,20.2,0.0484,3e-05,7.56577]
[1777851427965,41.3,78597.36,20.2,0.04841,3e-05,7.56725]
[1777851433601,41.31,78594.49,20.2,0.04834,3e-05,7.55875]
[1777851434673,41.31,78596.27,20.2,0.04841,3e-05,7.56668]
[1777851440650,41.32,78594.96,20.2,0.04839,3e-05,7.5646]
[1777851443717,41.32,78596.0,20.2,0.04844,3e-05,7.57056]
[1777851453741,41.33,78581.21,20.2,0.04799,3e-05,7.51211]
[1777851458776,41.34,78587.37,20.2,0.04821,3e-05,7.54061]
[1777851463811,41.34,78587.34,20.2,0.04823,3e-05,7.54344]
[1777851468845,41.35,78588.25,20.2,0.04829,3e-05,7.55009]
[1777851473881,41.35,78605.65,20.2,0.04887,3e-05,7.62462]
[1777851478919,41.36,78613.0,20.2,0.04913,3e-05,7.65741]
[1777851483954,41.36,78616.85,20.2,0.04927,3e-05,7.67538]
[1777851488990,41.36,78621.74,20.2,0.04944,3e-05,7.69753]
[1777851494025,41.37,78619.06,20.2,0.04937,3e-05,7.68811]
[1777851499060,41.37,78617.68,20.2,0.04934,3e-05,7.68411]
[1777851504095,41.37,78634.43,20.2,0.0499,3e-05,7.7559]
[1777851509130,41.38,78647.11,20.2,0.05033,3e-05,7.81009]
[1777851514165,41.38,78652.68,20.2,0.0505,3e-05,7.83121]
[1777851519200,41.38,78656.52,20.2,0.05064,3e-05,7.84808]
[1777851524236,41.38,78655.53,20.2,0.05061,3e-05,7.84445]
[1777851529273,41.38,78660.3,20.2,0.05077,3e-05,7.8652]
[1777851534308,41.38,78665.12,20.2,0.05094,3e-05,7.88605]
[1777851539343,41.38,78679.05,20.2,0.05141,3e-05,7.94536]
[1777851544378,41.38,78674.71,20.2,0.05126,3e-05,7.92668]
[1777851549413,41.38,78668.43,20.2,0.05105,3e-05,7.90004]
[1777851554448,41.38,78668.77,20.2,0.05106,3e-05,7.90173]
[1777851559559,41.38,78667.82,20.2,0.05103,3e-05,7.89778]
[1777851565525,41.38,78663.14,20.2,0.05088,3e-05,7.8782]
[1777851570559,41.38,78674.43,20.2,0.05126,3e-05,7.92622]
[1777851575595,41.38,78671.21,20.2,0.05113,3e-05,7.90939]
[1777851580630,41.38,78673.54,20.2,0.05121,3e-05,7.9191]
[1777851585665,41.38,78677.5,20.2,0.05134,3e-05,7.93563]
[1777851590700,41.38,78683.52,20.2,0.05154,3e-05,7.96073]
[1777851595741,41.38,78685.45,20.2,0.0516,3e-05,7.96818]
[1777851600776,41.38,78680.33,20.2,0.05142,3e-05,7.94565]
[1777851602312,41.38,78674.69,20.2,0.05122,3e-05,7.92155]
[1777851604033,41.38,78671.54,20.2,0.05112,3e-05,7.90806]
[1777851605845,41.38,78671.64,20.2,0.05112,3e-05,7.90845]
[1777851607384,41.38,78671.55,20.2,0.05112,3e-05,7.90804]
[1777851609115,41.38,78672.04,20.2,0.05113,3e-05,7.91003]
[1777851614874,41.38,78665.99,20.2,0.05093,3e-05,7.88454]
[1777851619909,41.38,78664.22,20.2,0.05087,3e-05,7.87715]
[1777851624944,41.38,78670.67,20.2,0.05109,3e-05,7.90471]
[1777851629978,41.38,78673.37,20.2,0.05118,3e-05,7.91618]
[1777851635014,41.38,78670.44,20.2,0.05106,3e-05,7.90062]
[1777851640049,41.38,78676.02,20.2,0.05125,3e-05,7.92428]
[1777851645084,41.38,78675.08,20.2,0.05122,3e-05,7.92023]
[1777851650119,41.38,78675.89,20.2,0.05125,3e-05,7.92365]
[1777851655154,41.38,78669.48,20.2,0.05103,3e-05,7.8965]
[1777851660189,41.38,78670.62,20.2,0.05107,3e-05,7.90153]
[1777851663133,41.38,78657.78,20.2,0.05064,3e-05,7.84722]
[1777851663210,41.38,78641.53,20.2,0.0501,3e-05,7.77885]
[1777851667949,41.38,78633.61,20.2,0.04985,3e-05,7.74666]
[1777851673280,41.38,78634.24,20.2,0.04988,3e-05,7.75097]
[1777851678315,41.39,78634.08,20.2,0.04989,3e-05,7.75165]
[1777851683350,41.39,78634.12,20.2,0.0499,3e-05,7.75314]
[1777851691406,41.39,78633.78,20.2,0.04989,3e-05,7.75075]
[1777851696441,41.4,78633.56,20.2,0.04989,3e-05,7.75111]
[1777851701476,41.4,78633.22,20.2,0.04989,3e-05,7.75096]
[1777851706511,41.4,78638.78,20.2,0.05008,3e-05,7.77556]
[1777851711546,41.4,78637.6,20.2,0.05006,3e-05,7.77196]
[1777851717588,41.41,78637.85,20.2,0.05007,3e-05,7.77431]
[1777851722622,41.41,78635.33,20.2,0.05,3e-05,7.76484]
[1777851727658,41.41,78636.73,20.2,0.05006,3e-05,7.77186]
[1777851730680,41.41,78620.46,20.2,0.04953,3e-05,7.70448]
[1777851735715,41.41,78619.39,20.2,0.0495,3e-05,7.70164]
[1777851740401,41.42,78608.4,20.2,0.04915,3e-05,7.65717]
[1777851743729,41.42,78605.64,20.2,0.04907,3e-05,7.64689]
[1777851748806,41.42,78605.5,20.2,0.04909,3e-05,7.64866]
[1777851753840,41.43,78612.05,20.2,0.0493,3e-05,7.67471]
[1777851758875,41.43,78606.58,20.2,0.04913,3e-05,7.65382]
[1777851763911,41.43,78604.73,20.2,0.04909,3e-05,7.64803]
[1777851768946,41.44,78607.24,20.2,0.04919,3e-05,7.66025]
[1777851773729,41.44,78608.45,20.2,0.04924,3e-05,7.66662]
[1777851778416,41.44,78608.1,20.2,0.04924,3e-05,7.66676]
[1777851782149,41.45,78610.41,20.2,0.04932,3e-05,7.6775]
[1777851784404,41.45,78610.7,20.2,0.04934,3e-05,7.67932]
[1777851786172,41.45,78615.74,20.2,0.04951,3e-05,7.7009]
[1777851792107,41.45,78612.33,20.2,0.04941,3e-05,7.68847]
[1777851797143,41.45,78612.47,20.2,0.04943,3e-05,7.69049]
[1777851802178,41.46,78612.08,20.2,0.04942,3e-05,7.69027]
[1777851807213,41.46,78594.8,20.2,0.04887,3e-05,7.61999]
[1777851812337,41.46,78584.0,20.2,0.04852,3e-05,7.57393]
[1777851818220,41.47,78583.36,20.2,0.04852,3e-05,7.5742]
[1777851820653,41.47,78582.65,20.2,0.04851,3e-05,7.57275]
[1777851826346,41.48,78583.58,20.2,0.04856,3e-05,7.57954]
[1777851831381,41.48,78586.35,20.2,0.04867,3e-05,7.59343]
[1777851833735,41.48,78588.35,20.2,0.04874,3e-05,7.60218]
[1777851834484,41.48,78590.59,20.2,0.04882,3e-05,7.61236]
[1777851839438,41.49,78612.87,20.2,0.04956,3e-05,7.70679]
[1777851844474,41.49,78597.42,20.2,0.04907,3e-05,7.64413]
[1777851849509,41.5,78596.22,20.2,0.04905,3e-05,7.64119]
[1777851854543,41.5,78594.87,20.2,0.04902,3e-05,7.63764]
[1777851859584,41.5,78596.28,20.2,0.04908,3e-05,7.64559]
[1777851862779,41.51,78590.93,20.2,0.04892,3e-05,7.62425]
[1777851868648,41.51,78583.86,20.2,0.04871,3e-05,7.59832]
[1777851873685,41.52,78585.19,20.2,0.04876,3e-05,7.60317]
[1777851878720,41.52,78585.5,20.2,0.04879,3e-05,7.60673]
[1777851883324,41.53,78581.34,20.2,0.04867,3e-05,7.59186]
[1777851884777,41.53,78585.76,20.2,0.04882,3e-05,7.61059]
[1777851887963,41.53,78587.59,20.2,0.04889,3e-05,7.61946]
[1777851893739,41.53,78582.36,20.2,0.04874,3e-05,7.60042]
[1777851899025,41.54,78586.91,20.2,0.0489,3e-05,7.62145]
[1777851903285,41.54,78573.96,20.2,0.0485,3e-05,7.57016]
[1777851903446,41.54,78573.96,20.2,0.0485,3e-05,7.57016]
[1777851903863,41.54,78573.96,20.2,0.0485,3e-05,7.57016]
[1777851903922,41.54,78534.61,20.2,0.04725,3e-05,7.40923]
[1777851905044,41.54,78534.61,20.2,0.04725,3e-05,7.40923]
[1777851905133,41.55,78497.03,20.2,0.04612,3e-05,7.26329]
[1777851905295,41.55,78497.03,20.2,0.04612,3e-05,7.26329]
[1777851905349,41.55,78497.03,23.8,0.04612,3e-05,7.26329]
[1777851905366,41.55,78497.03,23.8,0.04612,3e-05,7.26329]
[1777851905809,41.55,78497.03,23.8,0.04612,3e-05,7.26329]
[1777851907149,41.56,78488.85,27.4,0.04587,3e-05,7.23153]
[1777851907451,41.56,78489.52,27.4,0.0459,3e-05,7.23525]
[1777851907948,41.56,78510.41,27.4,0.04656,3e-05,7.32014]
[1777851908594,41.56,78510.41,27.4,0.04656,3e-05,7.32014]
[1777851909176,41.56,78535.66,27.4,0.04736,3e-05,7.42323]
[1777851911898,41.56,78540.89,27.4,0.04753,3e-05,7.44593]
[1777851913251,41.57,78558.4,27.4,0.0481,3e-05,7.51879]
[1777851919122,41.57,78551.19,27.4,0.0479,3e-05,7.49224]
[1777851924146,41.58,78539.43,27.4,0.04755,3e-05,7.44757]
[1777851929677,41.59,78528.73,27.4,0.04724,3e-05,7.40824]
[1777851930362,41.59,78521.26,27.4,0.04701,3e-05,7.37873]
[1777851931113,41.59,78504.57,27.4,0.04647,3e-05,7.30843]
[1777851936149,41.6,78499.35,27.4,0.04636,3e-05,7.29292]
[1777851941184,41.61,78495.89,27.4,0.04629,3e-05,7.28384]
[1777851946221,41.62,78497.19,27.4,0.04636,3e-05,7.29377]
[1777851951256,41.63,78504.63,27.4,0.04663,3e-05,7.32833]
[1777851956313,41.63,78512.74,27.4,0.04691,3e-05,7.36444]
[1777851961510,41.64,78521.89,27.4,0.04723,3e-05,7.40523]
[1777851967385,41.65,78515.61,27.4,0.04708,3e-05,7.38527]
[1777851972419,41.66,78526.32,27.4,0.04744,3e-05,7.43244]
[1777851977455,41.67,78535.39,27.4,0.04776,3e-05,7.47268]
[1777851982490,41.67,78550.6,27.4,0.04827,3e-05,7.53769]
[1777851987525,41.68,78562.17,27.4,0.04866,3e-05,7.58763]
[1777851992560,41.68,78560.28,27.4,0.04859,3e-05,7.57891]
[1777851998357,41.68,78561.94,27.4,0.04866,3e-05,7.58752]
[1777851998820,41.68,78563.92,27.4,0.04873,3e-05,7.5961]
[1777852000665,41.69,78540.1,27.4,0.04797,3e-05,7.4994]
[1777852005843,41.69,78544.86,27.4,0.04815,3e-05,7.52172]
[1777852012701,41.7,78557.4,27.4,0.04858,3e-05,7.57716]
[1777852017736,41.7,78558.38,27.4,0.04863,3e-05,7.58338]
[1777852022771,41.71,78570.64,27.4,0.04904,3e-05,7.63597]
[1777852027806,41.71,78573.04,27.4,0.04914,3e-05,7.64762]
[1777852032841,41.72,78585.24,27.4,0.04955,3e-05,7.69973]
[1777852037885,41.72,78585.84,27.4,0.04957,3e-05,7.70328]
[1777852038398,41.72,78586.33,27.4,0.04959,3e-05,7.70559]
[1777852043875,41.72,78574.91,27.4,0.04923,3e-05,7.65987]
[1777852049962,41.73,78577.2,27.4,0.04933,3e-05,7.67204]
[1777852054997,41.73,78576.6,27.4,0.04931,3e-05,7.66818]
[1777852060031,41.73,78562.01,27.4,0.04885,3e-05,7.60977]
[1777852065067,41.74,78558.46,27.4,0.04875,3e-05,7.59736]
[1777852067221,41.74,78557.97,27.4,0.04874,3e-05,7.5958]
[1777852073124,41.74,78564.25,27.4,0.04896,3e-05,7.62457]
[1777852077152,41.75,78581.9,27.4,0.04955,3e-05,7.6989]
[1777852082187,41.75,78580.46,27.4,0.04951,3e-05,7.69428]
[1777852087221,41.75,78577.83,27.4,0.04944,3e-05,7.68485]
[1777852092256,41.75,78567.48,27.4,0.04912,3e-05,7.64367]
[1777852097291,41.76,78566.37,27.4,0.04909,3e-05,7.64098]
[1777852103333,41.76,78574.25,27.4,0.04937,3e-05,7.67562]
[1777852108369,41.77,78573.43,27.4,0.04935,3e-05,7.67382]
[1777852113405,41.77,78569.03,27.4,0.04921,3e-05,7.65426]
[1777852118441,41.77,78556.91,27.4,0.04883,3e-05,7.60632]
[1777852123474,41.78,78560.85,27.4,0.04897,3e-05,7.62457]
[1777852128510,41.78,78564.94,27.4,0.04912,3e-05,7.64327]
[1777852133544,41.78,78565.97,27.4,0.04917,3e-05,7.64926]
[1777852138580,41.79,78566.21,27.4,0.04919,3e-05,7.65195]
[1777852143614,41.79,78565.42,27.4,0.04918,3e-05,7.65039]
[1777852150664,41.8,78565.29,27.4,0.04919,3e-05,7.6522]
[1777852155699,41.8,78559.58,27.4,0.04902,3e-05,7.63043]
[1777852160735,41.8,78559.12,27.4,0.04902,3e-05,7.63035]
[1777852163223,41.8,78560.29,27.9,0.04906,3e-05,7.63552]
[1777852168791,41.81,78565.48,27.9,0.04925,3e-05,7.65913]
[1777852173826,41.81,78562.84,27.9,0.04916,3e-05,7.64683]
[1777852178861,41.81,78563.29,27.9,0.04919,3e-05,7.65033]
[1777852183896,41.82,78570.81,27.9,0.04944,3e-05,7.68282]
[1777852188932,41.82,78569.98,27.9,0.04943,3e-05,7.68075]
[1777852193966,41.82,78571.6,27.9,0.04949,3e-05,7.68884]
[1777852199001,41.82,78571.07,27.9,0.04948,3e-05,7.68801]
[1777852204042,41.83,78574.05,27.9,0.04959,3e-05,7.70164]
[1777852209081,41.83,78574.78,27.9,0.04962,3e-05,7.70593]
[1777852214116,41.83,78574.81,27.9,0.04964,3e-05,7.70754]
[1777852219151,41.83,78574.81,27.9,0.04965,3e-05,7.70874]
[1777852221457,41.84,78558.24,27.9,0.04911,3e-05,7.64084]
[1777852221759,41.84,78558.24,27.9,0.04911,3e-05,7.64084]
[1777852222172,41.84,78536.13,27.9,0.0484,3e-05,7.55018]
[1777852223351,41.84,78536.13,27.9,0.0484,3e-05,7.55018]
[1777852229500,41.84,78534.33,27.9,0.04837,3e-05,7.54613]
[1777852239291,41.85,78537.55,27.9,0.0485,3e-05,7.56185]
[1777852242749,41.86,78537.28,27.9,0.0485,3e-05,7.56213]
[1777852243321,41.86,78556.41,27.9,0.04912,3e-05,7.64104]
[1777852244645,41.86,78553.3,27.9,0.04902,3e-05,7.62858]
[1777852250370,41.86,78545.24,27.9,0.04878,3e-05,7.59763]
[1777852255405,41.87,78543.21,27.9,0.04873,3e-05,7.59121]
[1777852260440,41.87,78533.32,27.9,0.04843,3e-05,7.55277]
[1777852265477,41.87,78526.43,27.9,0.04823,3e-05,7.52697]
[1777852270511,41.88,78530.45,27.9,0.04838,3e-05,7.54575]
[1777852275548,41.88,78533.58,27.9,0.0485,3e-05,7.56082]
[1777852280583,41.89,78532.67,27.9,0.04848,3e-05,7.55933]
[1777852285625,41.89,78549.75,27.9,0.04905,3e-05,7.63142]
[1777852290659,41.89,78565.26,27.9,0.04956,3e-05,7.69663]
[1777852295695,41.9,78566.57,27.9,0.0496,3e-05,7.70007]
[1777852300732,41.9,78567.49,27.9,0.04963,3e-05,7.70485]
[1777852305767,41.9,78567.56,27.9,0.04964,3e-05,7.70611]
[1777852312144,41.9,78567.52,28.0,0.04965,3e-05,7.70671]
[1777852317851,41.9,78566.52,28.0,0.04963,3e-05,7.70414]
[1777852322886,41.91,78571.49,28.0,0.0498,3e-05,7.72564]
[1777852327921,41.91,78569.48,28.0,0.04974,3e-05,7.71817]
[1777852332956,41.91,78564.45,28.0,0.04959,3e-05,7.69843]
[1777852337991,41.91,78563.26,28.0,0.04956,3e-05,7.69462]
[1777852343026,41.91,78562.59,28.0,0.04954,3e-05,7.69297]
[1777852347054,41.92,78546.29,28.0,0.04902,3e-05,7.62685]
[1777852352088,41.92,78546.32,28.0,0.04902,3e-05,7.62559]
[1777852357132,41.92,78553.93,28.0,0.04928,3e-05,7.65841]
[1777852364181,41.93,78556.24,28.0,0.04937,3e-05,7.66974]
[1777852369217,41.93,78557.67,28.0,0.04942,3e-05,7.67683]
[1777852374251,41.93,78556.73,28.0,0.0494,3e-05,7.67411]
[1777852379287,41.93,78558.32,28.0,0.04946,3e-05,7.6818]
[1777852384322,41.94,78557.68,28.0,0.04945,3e-05,7.68046]
[1777852389357,41.94,78557.45,28.0,0.04945,3e-05,7.68061]
[1777852394391,41.94,78567.17,28.0,0.04978,3e-05,7.72166]
[1777852399427,41.94,78569.32,28.0,0.04985,3e-05,7.7313]
[1777852404461,41.94,78569.87,28.0,0.04988,3e-05,7.73432]
[1777852409497,41.94,78573.19,28.0,0.04999,3e-05,7.74875]
[1777852415539,41.94,78575.97,28.0,0.05007,3e-05,7.75799]
[1777852421580,41.95,78578.2,28.0,0.05015,3e-05,7.76785]
[1777852426616,41.95,78578.76,28.0,0.05017,3e-05,7.77066]
[1777852431654,41.95,78581.45,28.0,0.05026,3e-05,7.78223]
[1777852436689,41.95,78581.61,28.0,0.05027,3e-05,7.78331]
[1777852441724,41.95,78577.22,28.0,0.05013,3e-05,7.76556]
[1777852447766,41.95,78577.96,28.0,0.05016,3e-05,7.76934]
[1777852452801,41.95,78578.01,28.0,0.05017,3e-05,7.77017]
[1777852457836,41.95,78578.0,28.0,0.05017,3e-05,7.77076]
[1777852462870,41.95,78571.67,28.0,0.04997,3e-05,7.74519]
[1777852467915,41.96,78568.65,28.0,0.04988,3e-05,7.73359]
[1777852472945,41.96,78576.6,28.0,0.05013,3e-05,7.76426]
[1777852477980,41.96,78576.52,28.0,0.05013,3e-05,7.76465]
[1777852483015,41.96,78573.06,28.0,0.05002,3e-05,7.75109]
[1777852488050,41.96,78573.77,28.0,0.05005,3e-05,7.75484]
[1777852494093,41.96,78573.47,28.0,0.05005,3e-05,7.75458]
[1777852499128,41.97,78576.24,28.0,0.05015,3e-05,7.76676]
[1777852504163,41.97,78577.11,28.0,0.05018,3e-05,7.77107]
[1777852509197,41.97,78578.85,28.0,0.05024,3e-05,7.77896]
[1777852514233,41.97,78579.22,28.0,0.05026,3e-05,7.78114]
[1777852519267,41.97,78581.85,28.0,0.05035,3e-05,7.79267]
[1777852524303,41.97,78578.3,28.0,0.05024,3e-05,7.77854]
[1777852529340,41.97,78577.89,28.0,0.05023,3e-05,7.77747]
[1777852534377,41.97,78577.87,28.0,0.05022,3e-05,7.77496]
[1777852542433,41.98,78578.99,28.0,0.05026,3e-05,7.7806]
[1777852548475,41.98,78579.21,28.0,0.05028,3e-05,7.78233]
[1777852554517,41.98,78579.21,28.0,0.05028,3e-05,7.783]
[1777852559552,41.98,78578.83,28.0,0.05028,3e-05,7.78198]
[1777852564588,41.98,78568.99,28.0,0.04996,3e-05,7.74175]
[1777852564909,41.98,78568.99,28.5,0.04996,3e-05,7.74175]
[1777852567048,41.98,78557.97,28.5,0.0496,3e-05,7.69665]
[1777852567826,41.98,78557.97,28.5,0.0496,3e-05,7.69665]
[1777852568350,41.98,78558.27,28.5,0.04961,3e-05,7.69813]
[1777852573651,41.99,78559.69,28.5,0.04967,3e-05,7.70541]
[1777852581706,41.99,78559.85,28.5,0.04969,3e-05,7.70783]
[1777852584772,41.99,78563.31,28.5,0.04981,3e-05,7.72252]
[1777852584868,41.99,78547.0,28.5,0.04928,3e-05,7.65533]
[1777852585871,41.99,78505.42,28.5,0.04795,3e-05,7.4862]
[1777852586151,41.99,78505.42,28.5,0.04795,3e-05,7.4862]
[1777852592784,42.0,78506.34,28.5,0.04799,3e-05,7.49087]
[1777852595819,42.0,78525.68,28.5,0.04862,3e-05,7.57108]
[1777852596183,42.0,78525.68,28.5,0.04862,3e-05,7.57108]
[1777852596825,42.0,78544.28,28.5,0.04922,3e-05,7.64761]
[1777852597002,42.0,78544.28,28.5,0.04922,3e-05,7.64761]
[1777852597764,42.0,78544.28,28.5,0.04922,3e-05,7.64761]
[1777852598097,42.0,78541.72,28.5,0.04914,3e-05,7.6374]
[1777852603378,42.01,78541.87,28.5,0.04916,3e-05,7.63956]
[1777852608909,42.01,78542.64,28.5,0.0492,3e-05,7.64444]
[1777852615122,42.01,78541.78,28.5,0.04918,3e-05,7.64199]
[1777852620994,42.02,78542.38,28.5,0.04922,3e-05,7.64655]
[1777852626029,42.02,78543.11,28.5,0.04925,3e-05,7.65076]
[1777852631064,42.02,78547.15,28.5,0.04939,3e-05,7.66845]
[1777852636100,42.02,78547.05,28.5,0.04939,3e-05,7.66905]
[1777852641137,42.02,78555.33,28.5,0.04967,3e-05,7.70408]
[1777852646176,42.03,78551.65,28.5,0.04956,3e-05,7.68968]
[1777852650888,42.03,78551.87,28.5,0.04957,3e-05,7.69092]
[1777852651040,42.03,78552.58,28.5,0.04959,3e-05,7.69434]
[1777852651813,42.03,78552.58,28.5,0.04959,3e-05,7.69434]
[1777852661281,42.03,78541.52,28.5,0.04924,3e-05,7.6481]
[1777852666316,42.03,78540.98,28.5,0.04923,3e-05,7.64705]
[1777852672358,42.04,78540.9,28.5,0.04924,3e-05,7.64809]
[1777852676866,42.04,78541.98,28.5,0.04928,3e-05,7.65318]
[1777852682428,42.04,78541.93,28.5,0.04929,3e-05,7.65447]
[1777852687463,42.04,78542.49,28.5,0.04931,3e-05,7.65782]
[1777852692500,42.04,78549.26,28.5,0.04954,3e-05,7.68654]
[1777852695078,42.05,78544.37,28.5,0.04938,3e-05,7.66676]
[1777852695700,42.05,78544.37,28.5,0.04938,3e-05,7.66676]
[1777852700326,42.05,78544.1,28.5,0.04938,3e-05,7.6666]
[1777852705431,42.05,78540.7,28.5,0.04928,3e-05,7.65359]
[1777852706217,42.05,78542.19,28.5,0.04933,3e-05,7.6599]
[1777852707541,42.05,78542.91,28.5,0.04936,3e-05,7.66306]
[1777852709623,42.05,78541.28,28.5,0.04931,3e-05,7.65677]
[1777852715660,42.05,78544.77,28.5,0.04941,3e-05,7.66965]
[1777852720695,42.06,78547.4,28.5,0.04951,3e-05,7.68131]
[1777852726737,42.06,78546.36,28.5,0.04948,3e-05,7.67802]
[1777852731772,42.06,78545.39,28.5,0.04946,3e-05,7.6749]
[1777852736807,42.06,78547.41,28.5,0.04953,3e-05,7.68403]
[1777852741842,42.06,78552.53,28.5,0.0497,3e-05,7.70586]
[1777852742098,42.06,78552.53,28.5,0.0497,3e-05,7.70586]
[1777852747904,42.06,78552.06,28.5,0.04969,3e-05,7.70458]
[1777852753510,42.07,78551.25,28.5,0.04967,3e-05,7.70204]
[1777852758961,42.07,78553.28,28.5,0.04974,3e-05,7.7112]
[1777852763996,42.07,78553.78,28.5,0.04976,3e-05,7.7139]
[1777852769031,42.07,78561.48,28.5,0.05002,3e-05,7.74624]
[1777852774065,42.07,78562.18,28.5,0.05003,3e-05,7.7465]
[1777852777420,42.07,78562.81,28.5,0.05005,3e-05,7.74935]
[1777852783129,42.07,78556.89,28.5,0.04986,3e-05,7.72551]
[1777852792596,42.07,78558.63,28.5,0.04992,3e-05,7.7332]
[1777852798096,42.07,78559.8,28.5,0.04997,3e-05,7.73904]
[1777852800248,42.08,78563.04,28.5,0.05008,3e-05,7.75285]
[1777852803269,42.08,78553.34,28.5,0.04976,3e-05,7.71315]
[1777852805050,42.08,78553.34,28.5,0.04976,3e-05,7.71315]
[1777852806290,42.08,78536.26,28.5,0.04922,3e-05,7.64349]
[1777852811328,42.08,78535.57,28.5,0.0492,3e-05,7.64205]
[1777852816363,42.08,78523.93,28.5,0.04884,3e-05,7.59591]
[1777852821398,42.09,78530.19,28.5,0.04905,3e-05,7.62294]
[1777852823412,42.09,78514.44,28.5,0.04855,3e-05,7.55929]
[1777852828977,42.09,78501.65,28.5,0.04816,3e-05,7.50904]
[1777852835324,42.1,78504.04,28.5,0.04824,3e-05,7.51875]
[1777852835909,42.1,78504.04,28.5,0.04824,3e-05,7.51875]
[1777852837501,42.1,78491.66,28.5,0.04786,3e-05,7.46966]
[1777852837824,42.1,78491.66,28.5,0.04786,3e-05,7.46966]
[1777852837871,42.1,78475.01,28.5,0.04734,3e-05,7.40319]
[1777852838434,42.1,78475.01,28.5,0.04734,3e-05,7.40319]
[1777852838784,42.1,78475.01,28.5,0.04734,3e-05,7.40319]
[1777852843742,42.11,78454.5,28.5,0.04673,3e-05,7.3248]
[1777852845570,42.11,78487.79,28.5,0.04779,3e-05,7.46047]
[1777852850607,42.12,78491.47,28.5,0.04793,3e-05,7.47801]
[1777852856101,42.12,78477.71,28.5,0.04751,3e-05,7.42484]
[1777852862176,42.13,78465.5,28.5,0.04716,3e-05,7.37966]
[1777852868202,42.14,78475.9,28.5,0.04752,3e-05,7.42541]
[1777852869749,42.14,78457.43,28.5,0.04696,3e-05,7.35323]
[1777852874872,42.15,78452.58,28.5,0.04683,3e-05,7.3367]
[1777852877541,42.15,78444.58,28.5,0.0466,3e-05,7.30709]
[1777852882847,42.17,78447.34,28.5,0.04678,3e-05,7.3302]
[1777852886875,42.18,78474.14,28.5,0.04764,3e-05,7.44039]
[1777852888906,42.18,78477.43,28.5,0.04775,3e-05,7.45432]
[1777852894615,42.19,78487.47,28.5,0.04808,3e-05,7.49536]
[1777852899676,42.19,78476.45,28.5,0.04775,3e-05,7.45342]
[1777852900237,42.19,78476.45,28.5,0.04775,3e-05,7.45342]
[1777852902321,42.2,78477.88,28.5,0.04781,3e-05,7.4609]
[1777852908022,42.2,78486.45,28.5,0.0481,3e-05,7.4984]
[1777852910179,42.2,78486.14,28.5,0.04809,3e-05,7.49762]
[1777852910425,42.2,78494.55,28.5,0.04836,3e-05,7.5321]
[1777852911177,42.2,78494.55,28.5,0.04836,3e-05,7.5321]
[1777852919815,42.21,78504.79,28.5,0.04872,3e-05,7.5768]
[1777852920655,42.21,78498.15,28.5,0.04851,3e-05,7.5502]
[1777852921747,42.21,78503.98,28.5,0.0487,3e-05,7.57425]
[1777852922381,42.21,78510.4,28.5,0.0489,3e-05,7.60071]
[1777852925143,42.21,78488.34,28.5,0.04821,3e-05,7.51226]
[1777852926199,42.21,78488.34,28.5,0.04821,3e-05,7.51226]
[1777852935478,42.22,78508.37,28.5,0.04888,3e-05,7.59767]
[1777852937205,42.22,78504.81,28.5,0.04877,3e-05,7.5835]
[1777852942262,42.23,78503.72,28.5,0.04875,3e-05,7.58109]
[1777852944155,42.23,78506.83,28.5,0.04885,3e-05,7.59407]
[1777852944871,42.23,78506.52,28.5,0.04885,3e-05,7.59313]
[1777852950318,42.23,78503.61,28.5,0.04877,3e-05,7.58334]
[1777852955352,42.24,78502.81,28.5,0.04874,3e-05,7.5788]
[1777852960387,42.24,78493.08,28.5,0.04845,3e-05,7.54133]
[1777852965423,42.24,78502.77,28.5,0.04877,3e-05,7.58242]
[1777852968414,42.25,78517.93,28.5,0.04926,3e-05,7.64483]
[1777852970258,42.25,78520.04,28.5,0.04933,3e-05,7.65368]
[1777852978514,42.25,78505.72,28.5,0.04889,3e-05,7.59758]
[1777852983551,42.25,78507.62,28.5,0.04896,3e-05,7.60676]
[1777852988586,42.26,78488.78,28.5,0.04837,3e-05,7.53202]
[1777852993621,42.26,78482.54,28.5,0.04819,3e-05,7.50899]
[1777852998656,42.27,78484.97,28.5,0.04829,3e-05,7.521]
[1777853003691,42.27,78484.94,28.5,0.04831,3e-05,7.52301]
[1777853008726,42.27,78485.03,28.5,0.04833,3e-05,7.52548]
[1777853013761,42.28,78490.04,28.5,0.04848,3e-05,7.54473]
[1777853018796,42.28,78484.77,28.5,0.04833,3e-05,7.52543]
[1777853023832,42.29,78488.17,28.5,0.04846,3e-05,7.54127]
[1777853028867,42.29,78491.94,28.5,0.04859,3e-05,7.55844]
[1777853033904,42.29,78495.51,28.5,0.04872,3e-05,7.57462]
[1777853038940,42.3,78486.88,28.5,0.04846,3e-05,7.54146]
[1777853040295,42.3,78486.88,29.0,0.04846,3e-05,7.54146]
[1777853042960,42.3,78480.19,29.0,0.04826,3e-05,7.51563]
[1777853042976,42.3,78457.57,29.0,0.04755,3e-05,7.42514]
[1777853043951,42.3,78457.57,29.0,0.04755,3e-05,7.42514]
[1777853049011,42.32,78461.35,29.0,0.04773,3e-05,7.44882]
[1777853054046,42.32,78465.36,29.0,0.04788,3e-05,7.46747]
[1777853059081,42.33,78478.49,29.0,0.04832,3e-05,7.52307]
[1777853064116,42.33,78469.77,29.0,0.04806,3e-05,7.48999]
[1777853069150,42.34,78470.82,29.0,0.04811,3e-05,7.4964]
[1777853074187,42.34,78478.96,29.0,0.04837,3e-05,7.52831]
[1777853079221,42.34,78482.92,29.0,0.0485,3e-05,7.54609]
[1777853084256,42.35,78484.2,29.0,0.04856,3e-05,7.55298]
[1777853089291,42.35,78493.64,29.0,0.04887,3e-05,7.59286]
[1777853094326,42.35,78493.27,29.0,0.04887,3e-05,7.59272]
[1777853099362,42.36,78489.61,29.0,0.04877,3e-05,7.57947]
[1777853104397,42.36,78490.76,29.0,0.04882,3e-05,7.58571]
[1777853110440,42.36,78501.0,29.0,0.04916,3e-05,7.62888]
[1777853115476,42.36,78501.28,29.0,0.04918,3e-05,7.63121]
[1777853120511,42.37,78501.06,29.0,0.04918,3e-05,7.63147]
[1777853125549,42.37,78498.19,29.0,0.0491,3e-05,7.62105]
[1777853130600,42.37,78500.46,29.0,0.04918,3e-05,7.63155]
[1777853135637,42.37,78501.05,29.0,0.04919,3e-05,7.63214]
[1777853140672,42.38,78504.3,29.0,0.0493,3e-05,7.64655]
[1777853145707,42.38,78512.39,29.0,0.04957,3e-05,7.68051]
[1777853150742,42.38,78518.81,29.0,0.04979,3e-05,7.70754]
[1777853154268,42.38,78525.25,29.5,0.05,3e-05,7.73419]
[1777853155943,42.38,78536.89,29.5,0.05038,3e-05,7.78218]
[1777853156507,42.38,78536.89,29.5,0.05038,3e-05,7.78218]
[1777853156939,42.38,78544.82,29.5,0.05064,3e-05,7.81489]
[1777853157513,42.38,78544.82,29.5,0.05064,3e-05,7.81489]
[1777853161473,42.38,78536.92,29.5,0.05038,3e-05,7.7823]
[1777853166877,42.38,78531.08,29.5,0.05019,3e-05,7.75857]
[1777853171912,42.38,78531.1,29.5,0.05019,3e-05,7.75887]
[1777853176947,42.38,78530.11,29.5,0.05016,3e-05,7.75502]
[1777853181982,42.38,78531.85,29.5,0.05022,3e-05,7.76235]
[1777853187017,42.38,78531.17,29.5,0.0502,3e-05,7.75967]
[1777853192053,42.38,78530.26,29.5,0.05015,3e-05,7.75298]
[1777853197088,42.38,78530.99,29.5,0.05018,3e-05,7.75608]
[1777853202123,42.38,78529.73,29.5,0.05014,3e-05,7.751]
[1777853207158,42.38,78529.99,29.5,0.05015,3e-05,7.75219]
[1777853212193,42.38,78528.88,29.5,0.05011,3e-05,7.74773]
[1777853217228,42.38,78531.88,29.5,0.05021,3e-05,7.76011]
[1777853222263,42.38,78528.11,29.5,0.05009,3e-05,7.74463]
[1777853224277,42.38,78545.61,29.5,0.05066,3e-05,7.81669]
[1777853229313,42.38,78552.04,29.5,0.05086,3e-05,7.84269]
[1777853234347,42.38,78556.4,29.5,0.051,3e-05,7.85992]
[1777853239396,42.38,78554.45,29.5,0.05093,3e-05,7.85104]
[1777853244431,42.38,78558.12,29.5,0.05104,3e-05,7.86546]
[1777853248095,42.38,78557.52,29.5,0.05102,3e-05,7.86249]
[1777853248615,42.38,78539.51,29.5,0.05043,3e-05,7.78793]
[1777853248859,42.38,78539.51,29.5,0.05043,3e-05,7.78793]
[1777853249368,42.38,78539.51,29.5,0.05043,3e-05,7.78793]
[1777853249855,42.38,78528.35,29.5,0.05006,3e-05,7.742]
[1777853250377,42.38,78528.35,29.5,0.05006,3e-05,7.742]
[1777853256629,42.38,78521.44,29.5,0.04983,3e-05,7.71105]
[1777853257599,42.38,78525.04,29.5,0.04994,3e-05,7.7259]
[1777853258775,42.38,78501.78,29.5,0.04919,3e-05,7.63112]
[1777853259510,42.38,78501.78,29.5,0.04919,3e-05,7.63112]
[1777853264575,42.38,78500.32,29.5,0.04916,3e-05,7.6266]
[1777853265913,42.38,78506.84,29.5,0.04937,3e-05,7.65338]
[1777853271624,42.38,78508.85,29.5,0.04944,3e-05,7.66261]
[1777853276659,42.39,78507.37,29.5,0.0494,3e-05,7.65764]
[1777853281695,42.39,78503.39,29.5,0.04929,3e-05,7.64253]
[1777853286730,42.39,78505.8,29.5,0.04937,3e-05,7.65353]
[1777853291765,42.39,78512.61,29.5,0.0496,3e-05,7.68238]
[1777853296800,42.39,78513.45,29.5,0.04963,3e-05,7.68668]
[1777853301835,42.4,78512.79,29.5,0.04962,3e-05,7.68488]
[1777853306870,42.4,78501.28,29.5,0.04926,3e-05,7.6389]
[1777853311905,42.4,78500.63,29.5,0.04923,3e-05,7.63453]
[1777853316940,42.4,78501.26,29.5,0.04926,3e-05,7.63844]
[1777853321975,42.41,78513.67,29.5,0.04967,3e-05,7.69013]
[1777853327009,42.41,78520.0,29.5,0.04988,3e-05,7.7168]
[1777853332199,42.41,78519.53,29.5,0.04987,3e-05,7.71525]
[1777853338087,42.41,78519.63,29.5,0.04988,3e-05,7.71668]
[1777853343123,42.41,78515.29,29.5,0.04974,3e-05,7.69948]
[1777853348158,42.41,78517.63,29.5,0.04982,3e-05,7.70977]
[1777853353198,42.41,78515.69,29.5,0.04977,3e-05,7.70251]
[1777853358233,42.41,78515.45,29.5,0.04976,3e-05,7.70221]
[1777853363269,42.42,78515.15,29.5,0.04976,3e-05,7.70166]
[1777853368307,42.42,78515.8,29.5,0.04979,3e-05,7.70498]
[1777853369685,42.42,78515.8,29.5,0.04979,3e-05,7.70498]
[1777853369703,42.42,78515.8,29.5,0.04979,3e-05,7.70498]
[1777853370042,42.42,78511.31,29.5,0.04964,3e-05,7.68677]
[1777853370325,42.42,78481.01,29.5,0.04867,3e-05,7.56381]
[1777853370784,42.42,78481.01,29.5,0.04867,3e-05,7.56381]
[1777853371272,42.42,78481.01,29.5,0.04867,3e-05,7.56381]
[1777853375015,42.42,78465.42,35.2,0.04817,3e-05,7.49934]
[1777853375018,42.42,78465.42,35.2,0.04817,3e-05,7.49934]
[1777853375681,42.42,78462.45,35.2,0.04808,3e-05,7.48778]
[1777853377982,42.42,78459.0,35.2,0.04797,3e-05,7.47387]
[1777853378563,42.42,78459.19,35.2,0.04798,3e-05,7.47395]
[1777853384060,42.42,78453.39,35.2,0.04777,3e-05,7.44816]
[1777853385185,42.41,78449.67,35.2,0.04765,3e-05,7.43266]
[1777853385759,42.41,78449.2,35.2,0.04762,3e-05,7.42912]
[1777853386187,42.41,78449.2,35.2,0.04762,3e-05,7.42912]
[1777853386636,42.41,78449.2,35.2,0.04762,3e-05,7.42912]
[1777853386664,42.41,78450.1,35.2,0.04765,3e-05,7.43215]
[1777853387051,42.41,78450.1,35.2,0.04765,3e-05,7.43215]
[1777853387446,42.41,78450.58,35.2,0.04765,3e-05,7.43299]
[1777853392482,42.4,78455.15,35.2,0.04775,3e-05,7.44583]
[1777853395792,42.39,78461.25,35.2,0.04792,3e-05,7.46695]
[1777853396510,42.39,78462.67,35.2,0.04796,3e-05,7.47201]
[1777853401545,42.38,78464.56,35.2,0.04799,3e-05,7.47624]
[1777853406580,42.38,78460.4,35.2,0.04783,3e-05,7.45638]
[1777853408816,42.37,78460.67,35.2,0.04783,3e-05,7.45621]
[1777853410764,42.37,78461.82,35.2,0.04786,3e-05,7.4602]
[1777853420804,42.36,78469.84,35.2,0.04806,3e-05,7.48504]
[1777853426736,42.35,78482.06,35.2,0.04841,3e-05,7.53006]
[1777853431771,42.34,78480.94,35.2,0.04833,3e-05,7.51882]
[1777853436807,42.33,78481.68,35.2,0.04832,3e-05,7.51818]
[1777853441842,42.33,78486.42,35.2,0.04844,3e-05,7.5337]
[1777853446877,42.32,78484.39,35.2,0.04835,3e-05,7.52178]
[1777853451911,42.31,78495.06,35.2,0.04865,3e-05,7.56115]
[1777853456947,42.3,78496.57,35.2,0.04867,3e-05,7.5633]
[1777853461982,42.3,78492.42,35.2,0.04851,3e-05,7.54257]
[1777853467017,42.29,78496.92,35.2,0.04862,3e-05,7.55702]
[1777853472824,42.28,78498.83,35.2,0.04866,3e-05,7.56167]
[1777853477091,42.27,78481.77,35.2,0.04808,3e-05,7.48821]
[1777853482125,42.27,78472.9,35.2,0.04777,3e-05,7.44928]
[1777853485548,42.26,78473.71,35.2,0.04779,3e-05,7.45131]
[1777853491189,42.26,78474.91,35.2,0.04777,3e-05,7.44887]
[1777853496224,42.25,78473.16,35.2,0.0477,3e-05,7.43884]
[1777853501259,42.24,78476.45,35.2,0.04777,3e-05,7.44904]
[1777853502591,42.24,78476.45,35.2,0.04777,3e-05,7.44904]
[1777853508308,42.24,78476.6,35.2,0.04775,3e-05,7.44535]
[1777853513343,42.23,78474.24,35.2,0.04765,3e-05,7.43284]
[1777853518079,42.23,78461.44,35.2,0.04723,3e-05,7.37936]
[1777853518087,42.23,78461.44,35.2,0.04723,3e-05,7.37936]
[1777853518093,42.23,78461.44,35.2,0.04723,3e-05,7.37936]
[1777853518150,42.23,78461.44,35.2,0.04723,3e-05,7.37936]
[1777853518255,42.23,78461.44,35.2,0.04723,3e-05,7.37936]
[1777853518379,42.22,78454.71,35.2,0.04702,3e-05,7.35198]
[1777853522113,42.22,78452.37,35.2,0.04692,3e-05,7.34034]
[1777853527443,42.21,78445.65,35.2,0.04667,3e-05,7.30824]
[1777853532360,42.2,78447.48,35.2,0.0467,3e-05,7.31196]
[1777853533030,42.2,78446.26,35.2,0.04666,3e-05,7.30624]
[1777853535007,42.2,78447.6,35.2,0.04669,3e-05,7.31002]
[1777853537503,42.19,78447.99,35.2,0.04669,3e-05,7.31005]
[1777853542249,42.19,78443.17,35.2,0.04651,3e-05,7.28709]
[1777853547582,42.18,78443.77,35.2,0.0465,3e-05,7.28564]
[1777853552617,42.17,78444.18,35.2,0.04646,3e-05,7.28079]
[1777853558660,42.16,78443.11,35.2,0.0464,3e-05,7.27314]
[1777853562416,42.16,78438.13,35.2,0.04624,3e-05,7.25176]
[1777853563234,42.16,78434.07,35.2,0.04611,3e-05,7.23497]
[1777853568730,42.15,78432.59,35.2,0.04604,3e-05,7.2262]
[1777853572760,42.15,78456.15,35.2,0.04675,3e-05,7.31762]
[1777853574775,42.15,78473.86,35.2,0.04729,3e-05,7.387]
[1777853579810,42.14,78479.62,35.2,0.04744,3e-05,7.40625]
[1777853584845,42.13,78468.53,35.2,0.04706,3e-05,7.358]
[1777853589879,42.12,78467.34,35.2,0.04699,3e-05,7.3497]
[1777853594915,42.12,78467.0,35.2,0.04696,3e-05,7.34482]
[1777853599950,42.11,78475.72,35.2,0.0472,3e-05,7.37599]
[1777853602974,42.11,78454.86,35.2,0.04653,3e-05,7.29054]
[1777853604607,42.1,78452.33,35.2,0.04645,3e-05,7.27987]
[1777853605625,42.1,78452.74,35.2,0.04646,3e-05,7.2809]
[1777853608274,42.1,78450.38,35.2,0.04637,3e-05,7.26994]
[1777853608373,42.1,78450.38,35.2,0.04637,3e-05,7.26994]
[1777853609378,42.1,78450.41,35.2,0.04637,3e-05,7.26927]
[1777853609534,42.1,78450.41,35.2,0.04637,3e-05,7.26927]
[1777853610526,42.1,78446.44,35.2,0.04624,3e-05,7.25274]
[1777853614050,42.09,78427.38,35.2,0.04561,3e-05,7.17092]
[1777853619110,42.09,78430.38,35.2,0.04568,3e-05,7.18034]
[1777853625128,42.08,78442.56,35.2,0.04602,3e-05,7.22365]
[1777853630163,42.07,78442.61,35.2,0.04599,3e-05,7.22043]
[1777853631396,42.07,78442.61,35.2,0.04599,3e-05,7.22043]
[1777853637213,42.06,78451.56,35.2,0.04623,3e-05,7.25112]
[1777853641770,42.05,78462.46,35.2,0.04655,3e-05,7.29219]
[1777853642706,42.05,78463.11,35.2,0.04655,3e-05,7.29318]
[1777853648046,42.04,78460.11,35.2,0.04642,3e-05,7.2765]
[1777853648290,42.04,78460.65,35.2,0.04644,3e-05,7.27865]
[1777853653325,42.03,78476.07,35.2,0.04686,3e-05,7.33286]
[1777853658013,42.02,78476.31,35.2,0.04684,3e-05,7.33077]
[1777853667015,41.99,78476.46,35.2,0.04674,3e-05,7.31775]
[1777853667058,41.99,78476.46,35.2,0.04674,3e-05,7.31775]
[1777853668926,41.98,78499.88,35.2,0.04742,3e-05,7.40571]
[1777853675670,41.97,78500.43,35.2,0.04735,3e-05,7.39639]
[1777853677530,41.96,78500.78,35.2,0.04734,3e-05,7.39498]
[1777853679261,41.95,78501.28,35.2,0.04733,3e-05,7.39378]
[1777853684286,41.94,78503.53,35.2,0.04734,3e-05,7.39484]
[1777853685396,41.93,78503.43,35.2,0.04732,3e-05,7.39284]
[1777853691594,41.91,78501.29,35.2,0.04717,3e-05,7.37323]
[1777853696630,41.9,78501.43,35.2,0.04711,3e-05,7.36609]
[1777853701665,41.88,78509.39,35.2,0.0473,3e-05,7.39053]
[1777853704489,41.88,78506.97,35.2,0.0472,3e-05,7.37771]
[1777853707388,41.87,78503.63,35.2,0.04706,3e-05,7.35965]
[1777853709735,41.86,78510.2,35.2,0.04724,3e-05,7.38311]
[1777853715767,41.84,78498.7,35.2,0.04679,3e-05,7.32493]
[1777853720802,41.82,78498.57,35.2,0.04672,3e-05,7.31724]
[1777853725837,41.81,78496.85,35.2,0.04661,3e-05,7.30323]
[1777853730872,41.8,78498.24,35.2,0.0466,3e-05,7.30176]
[1777853735907,41.78,78483.04,35.2,0.04606,3e-05,7.23128]
[1777853740942,41.77,78480.44,35.2,0.04593,3e-05,7.21453]
[1777853745977,41.76,78472.55,35.2,0.04564,3e-05,7.17687]
[1777853751012,41.74,78470.45,35.2,0.04552,3e-05,7.16252]
[1777853755040,41.73,78488.23,35.2,0.04603,3e-05,7.22836]
[1777853760076,41.72,78493.1,35.2,0.04613,3e-05,7.24127]
[1777853765111,41.71,78485.72,35.2,0.04585,3e-05,7.20548]
[1777853770147,41.7,78486.26,35.2,0.04582,3e-05,7.20141]
[1777853775182,41.69,78472.78,35.2,0.04536,3e-05,7.14199]
[1777853781224,41.67,78472.52,35.2,0.0453,3e-05,7.13418]
[1777853783239,41.67,78455.21,35.2,0.04476,3e-05,7.06368]
[1777853788274,41.66,78448.38,35.2,0.04451,3e-05,7.03199]
[1777853793309,41.65,78452.91,35.2,0.04459,3e-05,7.04213]
[1777853798344,41.64,78452.97,35.2,0.04456,3e-05,7.0376]
[1777853803412,41.63,78465.29,35.2,0.04489,3e-05,7.08134]
[1777853808447,41.62,78467.7,35.2,0.04493,3e-05,7.08572]
[1777853813481,41.61,78465.15,35.2,0.04481,3e-05,7.07053]
[1777853818517,41.6,78465.89,35.2,0.04479,3e-05,7.06844]
[1777853822548,41.59,78446.88,35.2,0.04419,3e-05,6.98981]
[1777853827583,41.58,78432.26,35.2,0.04372,3e-05,6.92869]
[1777853832617,41.58,78433.14,35.2,0.04372,3e-05,6.92836]
[1777853837653,41.57,78431.96,35.2,0.04365,3e-05,6.92002]
[1777853842688,41.56,78430.69,35.2,0.04358,3e-05,6.91144]
[1777853847723,41.55,78435.29,35.2,0.04369,3e-05,6.92578]
[1777853852758,41.55,78426.36,35.2,0.04338,3e-05,6.88456]
[1777853854058,41.55,78426.36,35.2,0.04338,3e-05,6.88456]
[1777853854310,41.54,78424.89,35.2,0.04333,3e-05,6.87748]
[1777853854867,41.54,78396.58,35.2,0.0425,3e-05,6.76823]
[1777853855521,41.54,78396.58,35.2,0.0425,3e-05,6.76823]
[1777853855769,41.54,78396.58,35.2,0.0425,3e-05,6.76823]
[1777853855771,41.54,78396.58,35.2,0.0425,3e-05,6.76823]
[1777853859000,41.51,78398.98,35.2,0.04245,3e-05,6.76206]
[1777853864842,41.45,78409.89,35.2,0.04253,3e-05,6.7734]
[1777853869879,41.45,78420.98,35.2,0.04284,3e-05,6.81383]
[1777853871784,41.44,78424.6,35.2,0.04294,3e-05,6.82728]
[1777853876928,41.44,78423.98,35.2,0.04289,3e-05,6.82105]
[1777853881967,41.43,78405.11,35.2,0.04232,3e-05,6.74619]
[1777853887002,41.41,78398.1,35.2,0.04203,3e-05,6.70751]
[1777853892039,41.4,78395.99,35.2,0.04193,3e-05,6.69476]
[1777853897073,41.4,78395.61,35.2,0.04191,3e-05,6.69171]
[1777853902109,41.39,78397.6,35.2,0.04195,3e-05,6.69774]
[1777853907143,41.39,78395.07,35.2,0.04187,3e-05,6.6865]
[1777853912179,41.38,78394.37,35.2,0.0418,3e-05,6.67693]
[1777853915200,41.38,78417.18,35.2,0.04245,3e-05,6.76348]
[1777853920235,41.37,78418.28,35.2,0.04247,3e-05,6.76554]
[1777853925270,41.37,78418.87,35.2,0.04247,3e-05,6.76563]
[1777853930305,41.37,78418.79,35.2,0.04245,3e-05,6.76312]
[1777853935341,41.36,78419.04,35.2,0.04244,3e-05,6.76189]
[1777853940375,41.36,78422.1,35.2,0.04251,3e-05,6.77143]
[1777853945410,41.35,78414.17,35.2,0.04226,3e-05,6.73884]
[1777853949617,41.35,78412.9,35.2,0.04222,3e-05,6.73274]
[1777853950321,41.35,78412.9,35.2,0.04222,3e-05,6.73274]
[1777853950608,41.35,78424.87,35.2,0.04256,3e-05,6.77844]
[1777853956486,41.34,78431.86,35.2,0.04274,3e-05,6.80193]
[1777853961522,41.34,78444.09,35.2,0.04308,3e-05,6.84652]
[1777853966557,41.33,78442.25,35.2,0.043,3e-05,6.83644]
[1777853970584,41.33,78425.07,35.2,0.04248,3e-05,6.76772]
[1777853975620,41.32,78425.95,35.2,0.04247,3e-05,6.76591]
[1777853980655,41.32,78431.37,35.2,0.04261,3e-05,6.78442]
[1777853985690,41.31,78432.03,35.2,0.04261,3e-05,6.78452]
[1777853990726,41.31,78432.11,35.2,0.0426,3e-05,6.78242]
[1777853995761,41.3,78434.98,35.2,0.04266,3e-05,6.79107]
[1777854000797,41.3,78435.4,35.2,0.04265,3e-05,6.79026]
[1777854005831,41.29,78432.51,35.2,0.04255,3e-05,6.77673]
[1777854010850,41.29,78432.05,35.2,0.04252,3e-05,6.77314]
[1777854011881,41.29,78460.58,35.2,0.04336,3e-05,6.88302]
[1777854017317,41.28,78452.48,35.2,0.0431,3e-05,6.84907]
[1777854020625,41.28,78450.54,35.2,0.04302,3e-05,6.83924]
[1777854023975,41.27,78431.33,35.2,0.04244,3e-05,6.76257]
[1777854029010,41.27,78425.44,35.2,0.04225,3e-05,6.7377]
[1777854032397,41.27,78425.46,35.2,0.04223,3e-05,6.73411]
[1777854035394,41.27,78409.63,35.2,0.04176,3e-05,6.67214]
[1777854044491,41.26,78406.01,35.2,0.04164,3e-05,6.65557]
[1777854045259,41.26,78422.06,35.2,0.0421,3e-05,6.71684]
[1777854051134,41.26,78422.65,35.2,0.0421,3e-05,6.7173]
[1777854056203,41.25,78416.14,35.2,0.04189,3e-05,6.68991]
[1777854061237,41.25,78413.3,35.2,0.0418,3e-05,6.67739]
[1777854066273,41.24,78416.04,35.2,0.04187,3e-05,6.68629]
[1777854071308,41.24,78408.62,35.2,0.04164,3e-05,6.65641]
[1777854076343,41.24,78399.73,35.2,0.04137,3e-05,6.62126]
[1777854081378,41.24,78398.38,35.2,0.04133,3e-05,6.61508]
[1777854084388,41.24,78397.63,35.2,0.0413,3e-05,6.61184]
[1777854084413,41.24,78381.69,35.2,0.04085,3e-05,6.55133]
[1777854084710,41.24,78381.69,35.2,0.04085,3e-05,6.55133]
[1777854084831,41.24,78381.69,35.2,0.04085,3e-05,6.55133]
[1777854085415,41.24,78381.69,35.2,0.04085,3e-05,6.55133]
[1777854085701,41.24,78376.21,35.2,0.04069,3e-05,6.53043]
[1777854085714,41.24,78376.21,35.2,0.04069,3e-05,6.53043]
[1777854088927,41.23,78372.36,35.2,0.04057,3e-05,6.51486]
[1777854094210,41.23,78370.14,35.2,0.04049,3e-05,6.5028]
[1777854095734,41.23,78367.97,35.2,0.04043,3e-05,6.49459]
[1777854095947,41.23,78367.97,35.2,0.04043,3e-05,6.49459]
[1777854096150,41.23,78367.97,35.2,0.04043,3e-05,6.49459]
[1777854096819,41.23,78358.02,35.2,0.04015,3e-05,6.45721]
[1777854097286,41.23,78358.02,35.2,0.04015,3e-05,6.45721]
[1777854099006,41.23,78343.28,35.2,0.03975,3e-05,6.40376]
[1777854099092,41.23,78343.28,35.2,0.03975,3e-05,6.40376]
[1777854099278,41.23,78343.28,35.2,0.03975,3e-05,6.40376]
[1777854099992,41.24,78343.28,35.2,0.03976,3e-05,6.40512]
[1777854101354,41.25,78299.23,35.2,0.03859,3e-05,6.24805]
[1777854105283,41.27,78286.43,35.2,0.03831,3e-05,6.2104]
[1777854110603,41.31,78284.75,35.2,0.03843,3e-05,6.22546]
[1777854115638,41.35,78286.26,35.2,0.03862,3e-05,6.25138]
[1777854120272,41.36,78300.37,35.2,0.03902,3e-05,6.30419]
[1777854120291,41.36,78300.37,35.2,0.03902,3e-05,6.30419]
[1777854123434,41.36,78316.18,35.2,0.03947,3e-05,6.36546]
[1777854123436,41.36,78316.18,35.2,0.03947,3e-05,6.36546]
[1777854128739,41.38,78295.27,35.2,0.03897,3e-05,6.29748]
[1777854129836,41.38,78295.27,35.2,0.03897,3e-05,6.29748]
[1777854132674,41.39,78308.16,35.2,0.03935,3e-05,6.34825]
[1777854133358,41.39,78308.16,35.2,0.03935,3e-05,6.34825]
[1777854134776,41.39,78302.46,35.2,0.03919,3e-05,6.32761]
[1777854134778,41.39,78302.46,35.2,0.03919,3e-05,6.32761]
[1777854139816,41.39,78309.56,35.2,0.0394,3e-05,6.35508]
[1777854142451,41.39,78310.05,35.2,0.03941,3e-05,6.35707]
[1777854142778,41.39,78311.59,35.2,0.03946,3e-05,6.36311]
[1777854142837,41.39,78333.43,35.2,0.04006,3e-05,6.44423]
[1777854143970,41.39,78333.43,35.2,0.04006,3e-05,6.44423]
[1777854145951,41.39,78339.78,35.2,0.04024,3e-05,6.46798]
[1777854151453,41.39,78336.14,35.2,0.04014,3e-05,6.45443]
[1777854152231,41.39,78335.67,35.2,0.04011,3e-05,6.4499]
[1777854157942,41.4,78323.23,35.2,0.03978,3e-05,6.40537]
[1777854162977,41.4,78315.55,35.2,0.03958,3e-05,6.37903]
[1777854163979,41.4,78315.55,35.2,0.03958,3e-05,6.37903]
[1777854169788,41.4,78315.31,35.2,0.03958,3e-05,6.37904]
[1777854175415,41.4,78317.48,35.2,0.03965,3e-05,6.38774]
[1777854180662,41.41,78314.5,35.2,0.03957,3e-05,6.37749]
[1777854180767,41.41,78314.5,35.2,0.03957,3e-05,6.37749]
[1777854186407,41.41,78323.81,35.2,0.03983,3e-05,6.41279]
[1777854191176,41.41,78347.22,35.2,0.04049,3e-05,6.50034]
[1777854196211,41.41,78349.03,35.2,0.04054,3e-05,6.50674]
[1777854197974,41.41,78348.38,35.2,0.04052,3e-05,6.50421]
[1777854203528,41.41,78347.85,35.2,0.0405,3e-05,6.50171]
[1777854209033,41.4,78343.8,35.2,0.04038,3e-05,6.48602]
[1777854214337,41.4,78329.35,35.2,0.03996,3e-05,6.42902]
[1777854219372,41.41,78315.09,35.2,0.03957,3e-05,6.37666]
[1777854224407,41.41,78328.3,35.2,0.03994,3e-05,6.42617]
[1777854229443,41.41,78327.19,35.2,0.03991,3e-05,6.42227]
[1777854234477,41.41,78325.35,35.2,0.03986,3e-05,6.41577]
[1777854239513,41.41,78328.86,35.2,0.03996,3e-05,6.42916]
[1777854244548,41.41,78325.54,35.2,0.03987,3e-05,6.41713]
[1777854249583,41.41,78324.14,35.2,0.03984,3e-05,6.41236]
[1777854254618,41.41,78328.26,35.2,0.03995,3e-05,6.42818]
[1777854259653,41.41,78336.67,35.2,0.04019,3e-05,6.45968]
[1777854264688,41.41,78338.44,35.2,0.04024,3e-05,6.46636]
[1777854269723,41.41,78341.28,35.2,0.04032,3e-05,6.47695]
[1777854274758,41.41,78342.0,35.2,0.04032,3e-05,6.4768]
[1777854279793,41.41,78351.32,35.2,0.04058,3e-05,6.51151]
[1777854284828,41.41,78348.05,35.2,0.04049,3e-05,6.49887]
[1777854289863,41.41,78348.05,35.2,0.04048,3e-05,6.4985]
[1777854294898,41.41,78343.92,35.2,0.04037,3e-05,6.48266]
[1777854299933,41.41,78335.14,35.2,0.04012,3e-05,6.44977]
[1777854300752,41.41,78335.14,35.2,0.04012,3e-05,6.44977]
[1777854303732,41.41,78315.29,35.2,0.03957,3e-05,6.37607]
[1777854309001,41.41,78294.63,35.2,0.03901,3e-05,6.30118]
[1777854310981,41.41,78294.57,35.2,0.03901,3e-05,6.30121]
[1777854312321,41.41,78294.88,35.2,0.03902,3e-05,6.30261]
[1777854316761,41.41,78296.28,35.2,0.03907,3e-05,6.30903]
[1777854322752,41.42,78288.98,35.2,0.03888,3e-05,6.28381]
[1777854328133,41.42,78293.23,35.2,0.03901,3e-05,6.30111]
[1777854333169,41.45,78294.72,35.2,0.03913,3e-05,6.31638]
[1777854337197,41.46,78311.38,35.2,0.03963,3e-05,6.38285]
[1777854342232,41.46,78323.12,35.2,0.03996,3e-05,6.42699]
[1777854347161,41.46,78323.56,35.2,0.03997,3e-05,6.42882]
[1777854353309,41.46,78336.35,35.2,0.04033,3e-05,6.47649]
[1777854357337,41.46,78319.39,35.2,0.03986,3e-05,6.4133]
[1777854362385,41.46,78315.73,35.2,0.03976,3e-05,6.40005]
[1777854367421,41.46,78314.17,35.2,0.03972,3e-05,6.39469]
[1777854372457,41.46,78316.3,35.2,0.03978,3e-05,6.40304]
[1777854377491,41.46,78311.32,35.2,0.03964,3e-05,6.38504]
[1777854382526,41.46,78310.53,35.2,0.03963,3e-05,6.38277]
[1777854387561,41.47,78308.34,35.2,0.03957,3e-05,6.37528]
[1777854392597,41.47,78309.04,35.2,0.03958,3e-05,6.37572]
[1777854397632,41.47,78308.37,35.2,0.03957,3e-05,6.37388]
[1777854402667,41.47,78297.15,35.2,0.03926,3e-05,6.33328]
[1777854407702,41.47,78306.78,35.2,0.03954,3e-05,6.36963]
[1777854412737,41.47,78305.85,35.2,0.03951,3e-05,6.3669]
[1777854417772,41.47,78305.2,35.2,0.0395,3e-05,6.36522]
[1777854422808,41.48,78305.04,35.2,0.0395,3e-05,6.36534]
[1777854427845,41.48,78317.37,35.2,0.03985,3e-05,6.41161]
[1777854432882,41.48,78313.58,35.2,0.03975,3e-05,6.39798]
[1777854437923,41.48,78312.46,35.2,0.03972,3e-05,6.39431]
[1777854442957,41.48,78312.48,35.2,0.03972,3e-05,6.3949]
[1777854447991,41.48,78317.29,35.2,0.03986,3e-05,6.41322]
[1777854453027,41.48,78315.77,35.2,0.03981,3e-05,6.40522]
[1777854458062,41.48,78320.95,35.2,0.03995,3e-05,6.4249]
[1777854460393,41.48,78326.75,35.2,0.04012,3e-05,6.44654]
[1777854461268,41.48,78329.84,35.2,0.0402,3e-05,6.45808]
[1777854461369,41.48,78328.58,35.2,0.04017,3e-05,6.45338]
[1777854463460,41.48,78329.01,35.2,0.04018,3e-05,6.45564]
[1777854463520,41.49,78329.19,35.2,0.04019,3e-05,6.45695]
[1777854464815,41.49,78329.19,35.2,0.04019,3e-05,6.45695]
[1777854465609,41.49,78331.68,35.2,0.04027,3e-05,6.46688]
[1777854471153,41.49,78332.76,35.2,0.0403,3e-05,6.4708]
[1777854476738,41.49,78339.58,35.2,0.04049,3e-05,6.49604]
[1777854477048,41.49,78339.54,35.2,0.04048,3e-05,6.49575]
[1777854477831,41.49,78339.54,35.2,0.04048,3e-05,6.49575]
[1777854477848,41.49,78339.54,35.2,0.04048,3e-05,6.49575]
[1777854478072,41.49,78346.39,35.2,0.04068,3e-05,6.52131]
[1777854478686,41.49,78357.75,35.2,0.041,3e-05,6.5645]
[1777854478993,41.49,78357.75,35.2,0.041,3e-05,6.5645]
[1777854479068,41.49,78357.75,35.2,0.041,3e-05,6.5645]
[1777854480969,41.49,78364.18,35.2,0.04119,3e-05,6.58961]
[1777854481043,41.49,78364.18,35.2,0.04119,3e-05,6.58961]
[1777854486258,41.49,78375.61,35.2,0.04153,3e-05,6.63478]
[1777854487022,41.49,78375.61,35.2,0.04153,3e-05,6.63478]
[1777854493745,41.5,78376.44,35.2,0.04157,3e-05,6.6401]
[1777854493846,41.5,78379.08,35.2,0.04165,3e-05,6.6508]
[1777854493963,41.5,78379.08,35.2,0.04165,3e-05,6.6508]
[1777854494316,41.5,78382.27,35.2,0.04175,3e-05,6.66294]
[1777854498529,41.5,78384.83,35.2,0.04183,3e-05,6.67358]
[1777854503382,41.5,78388.53,35.2,0.04194,3e-05,6.68897]
[1777854504824,41.5,78388.34,35.2,0.04194,3e-05,6.68851]
[1777854504880,41.5,78388.46,35.2,0.04195,3e-05,6.68949]
[1777854506328,41.5,78387.67,35.2,0.04192,3e-05,6.68648]
[1777854506400,41.5,78386.83,35.2,0.0419,3e-05,6.6829]
[1777854509531,41.5,78386.99,35.2,0.04191,3e-05,6.68405]
[1777854509563,41.51,78386.61,35.2,0.0419,3e-05,6.68288]
[1777854513137,41.5,78382.95,35.2,0.04177,3e-05,6.66572]
[1777854517567,41.5,78381.35,35.2,0.04172,3e-05,6.65825]
[1777854517918,41.5,78381.35,35.2,0.04172,3e-05,6.65825]
[1777854517666,41.5,78389.7,35.2,0.04195,3e-05,6.68973]
[1777854520145,41.5,78398.01,35.2,0.04219,3e-05,6.72132]
[1777854521550,41.5,78398.32,35.2,0.0422,3e-05,6.72271]
[1777854523135,41.5,78399.28,35.2,0.04223,3e-05,6.7266]
[1777854523788,41.5,78399.28,35.2,0.04223,3e-05,6.7266]
[1777854526083,41.5,78399.6,35.2,0.04225,3e-05,6.72865]
[1777854531575,41.51,78412.62,35.2,0.04264,3e-05,6.77983]
[1777854535604,41.51,78429.37,35.2,0.04313,3e-05,6.84493]
[1777854540638,41.51,78426.2,35.2,0.04304,3e-05,6.83272]
[1777854545675,41.51,78420.73,35.2,0.04288,3e-05,6.81171]
[1777854548336,41.51,78413.97,35.2,0.04268,3e-05,6.78571]
[1777854549773,41.51,78410.26,35.2,0.04257,3e-05,6.77148]
[1777854555228,41.51,78409.05,35.2,0.04254,3e-05,6.76748]
[1777854555509,41.51,78409.05,35.2,0.04254,3e-05,6.76748]
[1777854555755,41.51,78407.15,35.2,0.04248,3e-05,6.75964]
[1777854557769,41.51,78388.77,35.2,0.04194,3e-05,6.68826]
[1777854561638,41.5,78386.71,35.2,0.04187,3e-05,6.67919]
[1777854566832,41.5,78386.7,35.2,0.04186,3e-05,6.6768]
[1777854571866,41.49,78384.8,35.2,0.04177,3e-05,6.66485]
[1777854576902,41.49,78382.7,35.2,0.0417,3e-05,6.65507]
[1777854578302,41.49,78381.69,35.2,0.04166,3e-05,6.65089]
[1777854579023,41.49,78381.69,35.2,0.04166,3e-05,6.65089]
[1777854586097,41.48,78375.22,35.2,0.04146,3e-05,6.62382]
[1777854587421,41.48,78375.29,35.2,0.04146,3e-05,6.62381]
[1777854588900,41.48,78376.35,35.2,0.04149,3e-05,6.62755]
[1777854594022,41.48,78371.01,35.2,0.04132,3e-05,6.60567]
[1777854598052,41.48,78363.55,35.2,0.0411,3e-05,6.57678]
[1777854602079,41.48,78339.46,35.2,0.04042,3e-05,6.4855]
[1777854607113,41.48,78346.28,35.2,0.04061,3e-05,6.51072]
[1777854612148,41.48,78345.16,35.2,0.04057,3e-05,6.50601]
[1777854617794,41.47,78332.48,35.2,0.04021,3e-05,6.45824]
[1777854623226,41.47,78326.35,35.2,0.04004,3e-05,6.43548]
[1777854624074,41.47,78326.35,35.2,0.04004,3e-05,6.43548]
[1777854629268,41.48,78327.29,35.2,0.04007,3e-05,6.43917]
[1777854634304,41.48,78328.53,35.2,0.04009,3e-05,6.44112]
[1777854639338,41.48,78334.28,35.2,0.04025,3e-05,6.46268]
[1777854641079,41.48,78334.28,35.2,0.04025,3e-05,6.46268]
[1777854641408,41.48,78338.38,35.2,0.04037,3e-05,6.47799]
[1777854647396,41.47,78342.86,35.2,0.04049,3e-05,6.4942]
[1777854653105,41.47,78341.79,35.2,0.04045,3e-05,6.48991]
[1777854658472,41.47,78348.91,35.2,0.04065,3e-05,6.51623]
[1777854663507,41.47,78341.08,35.2,0.04043,3e-05,6.48662]
[1777854668542,41.47,78349.82,35.2,0.04067,3e-05,6.51902]
[1777854673577,41.47,78349.85,35.2,0.04067,3e-05,6.51862]
[1777854674127,41.47,78349.85,35.2,0.04067,3e-05,6.51862]
[1777854679619,41.47,78351.21,35.2,0.0407,3e-05,6.52312]
[1777854684654,41.47,78357.63,35.2,0.04088,3e-05,6.54666]
[1777854689689,41.47,78356.99,35.2,0.04086,3e-05,6.54346]
[1777854694726,41.47,78362.58,35.2,0.04099,3e-05,6.56095]
[1777854699760,41.46,78369.85,35.2,0.04119,3e-05,6.58741]
[1777854702749,41.46,78381.62,35.2,0.04153,3e-05,6.63157]
[1777854703039,41.46,78381.62,35.2,0.04153,3e-05,6.63157]
[1777854703491,41.46,78383.87,35.2,0.04159,3e-05,6.63955]
[1777854703796,41.46,78392.47,35.2,0.04183,3e-05,6.67229]
[1777854706105,41.46,78397.59,35.2,0.04199,3e-05,6.69244]
[1777854706814,41.46,78395.28,35.2,0.04192,3e-05,6.68386]
[1777854711849,41.46,78394.29,35.2,0.04188,3e-05,6.67816]
[1777854716883,41.45,78397.64,35.2,0.04196,3e-05,6.68857]
[1777854721217,41.45,78396.93,35.2,0.04192,3e-05,6.68425]
[1777854726954,41.45,78419.27,35.2,0.04255,3e-05,6.76747]
[1777854731989,41.44,78424.18,35.2,0.04268,3e-05,6.78371]
[1777854734173,41.44,78424.54,35.2,0.04268,3e-05,6.78455]
[1777854744077,41.43,78408.42,35.2,0.04217,3e-05,6.71708]
[1777854749113,41.42,78405.63,35.2,0.04207,3e-05,6.70416]
[1777854752484,41.42,78403.89,35.2,0.04199,3e-05,6.69341]
[1777854758175,41.42,78419.0,35.2,0.04241,3e-05,6.74875]
[1777854761864,41.41,78421.44,35.2,0.04247,3e-05,6.7566]
[1777854762182,41.41,78421.44,35.2,0.04247,3e-05,6.7566]
[1777854762204,41.41,78430.17,35.2,0.04273,3e-05,6.78975]
[1777854763788,41.41,78427.43,35.2,0.04265,3e-05,6.77925]
[1777854764502,41.41,78427.54,35.2,0.04265,3e-05,6.77976]
[1777854765225,41.41,78427.9,35.2,0.04266,3e-05,6.7806]
[1777854770260,41.41,78431.58,35.2,0.04274,3e-05,6.79202]
[1777854775295,41.4,78433.13,35.2,0.04277,3e-05,6.79513]
[1777854780329,41.39,78421.1,35.2,0.04239,3e-05,6.74604]
[1777854784387,41.39,78419.4,35.2,0.04233,3e-05,6.73803]
[1777854790403,41.39,78406.37,35.2,0.04193,3e-05,6.68512]
[1777854795443,41.38,78407.17,35.2,0.04194,3e-05,6.68623]
[1777854800478,41.38,78407.37,35.2,0.04193,3e-05,6.68502]
[1777854805513,41.37,78403.66,35.2,0.0418,3e-05,6.66892]
[1777854810547,41.37,78404.06,35.2,0.0418,3e-05,6.66863]
[1777854815583,41.37,78404.09,35.2,0.04177,3e-05,6.6641]
[1777854820618,41.36,78399.21,35.2,0.04162,3e-05,6.64372]
[1777854825652,41.36,78394.93,35.2,0.04148,3e-05,6.6259]
[1777854830687,41.36,78395.98,35.2,0.0415,3e-05,6.62844]
[1777854835722,41.35,78398.34,35.2,0.04156,3e-05,6.636]
[1777854840758,41.35,78409.02,35.2,0.04186,3e-05,6.67516]
[1777854845793,41.35,78405.28,35.2,0.04173,3e-05,6.65914]
[1777854850828,41.34,78408.45,35.2,0.04181,3e-05,6.66951]
[1777854855863,41.34,78406.19,35.2,0.04173,3e-05,6.65915]
[1777854858551,41.34,78391.97,35.2,0.04132,3e-05,6.60431]
[1777854861742,41.34,78385.26,35.2,0.04112,3e-05,6.57811]
[1777854861744,41.34,78385.26,35.2,0.04112,3e-05,6.57811]
[1777854864926,41.34,78403.6,35.2,0.04164,3e-05,6.64706]
[1777854869995,41.33,78403.95,35.2,0.04164,3e-05,6.64724]
[1777854876005,41.33,78414.41,35.2,0.04191,3e-05,6.68205]
[1777854881039,41.32,78416.61,35.2,0.04196,3e-05,6.68832]
[1777854886074,41.32,78418.7,35.2,0.042,3e-05,6.69446]
[1777854891108,41.32,78420.78,35.2,0.04205,3e-05,6.7006]
[1777854896144,41.31,78416.22,35.2,0.0419,3e-05,6.68129]
[1777854901179,41.31,78416.33,35.2,0.04189,3e-05,6.68]
[1777854903193,41.31,78398.29,35.2,0.04137,3e-05,6.61054]
[1777854908228,41.31,78398.95,35.2,0.04138,3e-05,6.61194]
[1777854913263,41.3,78399.27,35.2,0.04138,3e-05,6.61203]
[1777854918298,41.3,78403.2,35.2,0.04148,3e-05,6.62574]
[1777854923332,41.3,78402.66,35.2,0.04146,3e-05,6.62243]
[1777854928368,41.3,78402.42,35.2,0.04144,3e-05,6.62026]
[1777854933403,41.29,78406.26,35.2,0.04152,3e-05,6.63078]
[1777854938438,41.29,78400.49,35.2,0.04135,3e-05,6.60755]
[1777854943473,41.29,78404.3,35.2,0.04145,3e-05,6.62088]
[1777854948507,41.29,78404.37,35.2,0.04144,3e-05,6.61989]
[1777854953542,41.28,78406.64,35.2,0.0415,3e-05,6.62727]
[1777854958578,41.28,78401.74,35.2,0.04135,3e-05,6.6074]
[1777854963613,41.28,78391.82,35.2,0.04105,3e-05,6.56874]
[1777854968647,41.28,78392.53,35.2,0.04107,3e-05,6.57063]
[1777854973683,41.28,78393.31,35.2,0.04109,3e-05,6.57277]
[1777854978718,41.27,78406.67,35.2,0.04146,3e-05,6.62269]
[1777854983719,41.27,78406.08,35.2,0.04144,3e-05,6.61925]
[1777854988788,41.27,78419.94,35.2,0.04182,3e-05,6.67065]
[1777854993977,41.27,78416.67,35.2,0.0417,3e-05,6.65405]
[1777854996847,41.26,78394.08,35.2,0.04105,3e-05,6.56713]
[1777855001883,41.26,78392.07,35.2,0.04098,3e-05,6.55884]
[1777855006919,41.26,78392.45,35.2,0.04099,3e-05,6.55962]
[1777855011953,41.26,78390.66,35.2,0.04093,3e-05,6.55221]
[1777855016988,41.26,78393.45,35.2,0.04101,3e-05,6.56212]
[1777855022024,41.26,78392.73,35.2,0.04098,3e-05,6.55871]
[1777855027047,41.26,78384.98,35.2,0.04076,3e-05,6.52888]
[1777855032094,41.26,78369.55,35.2,0.04032,3e-05,6.4704]
[1777855037129,41.26,78367.8,35.2,0.04027,3e-05,6.46396]
[1777855042164,41.26,78368.37,35.2,0.04029,3e-05,6.46627]
[1777855047199,41.26,78367.41,35.2,0.04026,3e-05,6.4629]
[1777855050220,41.26,78367.72,35.2,0.04027,3e-05,6.46415]
[1777855054250,41.26,78345.9,35.2,0.03965,3e-05,6.38029]
[1777855059146,41.26,78343.57,35.2,0.03959,3e-05,6.37239]
[1777855064319,41.26,78344.82,35.2,0.03963,3e-05,6.37811]
[1777855069552,41.26,78339.34,35.2,0.03949,3e-05,6.35861]
[1777855069553,41.26,78339.34,35.2,0.03949,3e-05,6.35861]
[1777855070361,41.26,78341.12,35.2,0.03953,3e-05,6.36489]
[1777855075397,41.26,78342.4,35.2,0.03956,3e-05,6.3679]
[1777855080432,41.26,78340.79,35.2,0.0395,3e-05,6.36021]
[1777855081335,41.26,78340.79,35.2,0.0395,3e-05,6.36021]
[1777855086474,41.25,78331.21,35.2,0.03922,3e-05,6.32296]
[1777855091508,41.25,78332.53,35.2,0.03925,3e-05,6.32639]
[1777855096544,41.25,78333.02,35.2,0.03925,3e-05,6.32669]
[1777855098558,41.24,78349.86,35.2,0.03971,3e-05,6.38857]
[1777855103593,41.24,78341.69,35.2,0.03947,3e-05,6.35618]
[1777855108628,41.24,78339.59,35.2,0.0394,3e-05,6.34673]
[1777855113750,41.23,78338.58,35.2,0.03934,3e-05,6.33894]
[1777855119704,41.23,78335.91,35.2,0.03925,3e-05,6.32694]
[1777855124740,41.23,78334.67,35.2,0.03921,3e-05,6.32091]
[1777855129774,41.22,78334.31,35.2,0.03919,3e-05,6.31819]
[1777855134834,41.22,78334.5,35.2,0.03918,3e-05,6.31751]
[1777855139869,41.22,78336.04,35.2,0.03921,3e-05,6.3218]
[1777855145911,41.21,78335.72,35.2,0.03919,3e-05,6.31892]
[1777855150946,41.21,78332.14,35.2,0.03908,3e-05,6.3043]
[1777855155981,41.21,78332.98,35.2,0.0391,3e-05,6.30612]
[1777855162023,41.21,78337.73,35.2,0.03921,3e-05,6.32207]
[1777855167058,41.2,78349.47,35.2,0.03953,3e-05,6.36416]
[1777855172093,41.2,78353.32,35.2,0.0396,3e-05,6.37389]
[1777855177128,41.2,78353.22,35.2,0.03959,3e-05,6.37175]
[1777855182163,41.19,78352.23,35.2,0.03955,3e-05,6.36633]
[1777855187198,41.19,78347.07,35.2,0.03939,3e-05,6.34551]
[1777855192234,41.19,78323.92,35.2,0.03874,3e-05,6.25862]
[1777855197269,41.18,78323.57,35.2,0.03873,3e-05,6.25652]
[1777855202304,41.18,78324.39,35.2,0.03875,3e-05,6.25876]
[1777855207339,41.18,78332.41,35.2,0.03896,3e-05,6.28751]
[1777855212374,41.18,78330.35,35.2,0.03889,3e-05,6.27888]
[1777855217409,41.18,78347.87,35.2,0.03937,3e-05,6.34262]
[1777855222444,41.17,78362.8,35.2,0.03977,3e-05,6.39619]
[1777855227479,41.17,78355.56,35.2,0.03955,3e-05,6.36724]
[1777855232514,41.16,78354.66,35.2,0.0395,3e-05,6.35939]
[1777855237549,41.16,78358.18,35.2,0.03958,3e-05,6.37089]
[1777855242584,41.16,78356.68,35.2,0.03953,3e-05,6.36357]
[1777855247618,41.15,78354.48,35.2,0.03946,3e-05,6.35373]
[1777855252654,41.15,78360.92,35.2,0.03962,3e-05,6.37604]
[1777855257689,41.15,78358.57,35.2,0.03954,3e-05,6.36558]
[1777855262724,41.14,78355.32,35.2,0.03944,3e-05,6.35183]
[1777855267759,41.14,78353.14,35.2,0.03937,3e-05,6.34223]
[1777855272794,41.14,78353.29,35.2,0.03936,3e-05,6.34134]
[1777855277829,41.14,78351.78,35.2,0.03931,3e-05,6.33433]
[1777855282864,41.13,78350.74,35.2,0.03927,3e-05,6.32912]
[1777855288906,41.13,78351.15,35.2,0.03927,3e-05,6.32909]
[1777855293941,41.13,78351.16,35.2,0.03924,3e-05,6.32507]
[1777855298976,41.12,78350.31,35.2,0.03921,3e-05,6.32068]
[1777855304013,41.12,78350.97,35.2,0.03922,3e-05,6.32191]
[1777855309048,41.12,78352.06,35.2,0.03924,3e-05,6.32474]
[1777855314083,41.12,78352.15,35.2,0.03923,3e-05,6.32386]
[1777855319118,41.11,78353.94,35.2,0.03927,3e-05,6.3293]
[1777855324153,41.11,78356.54,35.2,0.03934,3e-05,6.33775]
[1777855329188,41.11,78370.67,35.2,0.03972,3e-05,6.38895]
[1777855334223,41.11,78362.36,35.2,0.03948,3e-05,6.35633]
[1777855339258,41.1,78359.67,35.2,0.03939,3e-05,6.34485]
[1777855344293,41.1,78356.56,35.2,0.03929,3e-05,6.33197]
[1777855349327,41.1,78362.52,35.2,0.03945,3e-05,6.35282]
[1777855354363,41.09,78362.6,35.2,0.03942,3e-05,6.3489]
[1777855359398,41.09,78361.85,35.2,0.03939,3e-05,6.34468]
[1777855366447,41.09,78364.71,35.2,0.03946,3e-05,6.35334]
[1777855371482,41.08,78364.7,35.2,0.03944,3e-05,6.35179]
[1777855376517,41.08,78365.46,35.2,0.03945,3e-05,6.35311]
[1777855381553,41.08,78365.19,35.2,0.03944,3e-05,6.35061]
[1777855386588,41.07,78366.5,35.2,0.03946,3e-05,6.35371]
[1777855392630,41.07,78369.95,35.2,0.03954,3e-05,6.36472]
[1777855397664,41.07,78372.97,35.2,0.03961,3e-05,6.37436]
[1777855402700,41.06,78374.14,35.2,0.03963,3e-05,6.37702]
[1777855407735,41.06,78377.11,35.2,0.0397,3e-05,6.38637]
[1777855412769,41.06,78376.76,35.2,0.03966,3e-05,6.38053]
[1777855417805,41.05,78376.34,35.2,0.03964,3e-05,6.37725]
[1777855422840,41.05,78371.31,35.2,0.03948,3e-05,6.35676]
[1777855427875,41.05,78373.16,35.2,0.03952,3e-05,6.36215]
[1777855432911,41.04,78372.79,35.2,0.0395,3e-05,6.35923]
[1777855437946,41.04,78371.96,35.2,0.03947,3e-05,6.35464]
[1777855442981,41.04,78360.63,35.2,0.03914,3e-05,6.31103]
[1777855448016,41.03,78361.74,35.2,0.03916,3e-05,6.31401]
[1777855453020,41.03,78362.11,35.2,0.03917,3e-05,6.31445]
[1777855458086,41.03,78369.07,35.2,0.03935,3e-05,6.33893]
[1777855463121,41.03,78374.12,35.2,0.03948,3e-05,6.35632]
[1777855468156,41.02,78383.58,35.2,0.03973,3e-05,6.39004]
[1777855473190,41.02,78381.95,35.2,0.03965,3e-05,6.37937]
[1777855480094,41.02,78381.58,35.2,0.03964,3e-05,6.37694]
[1777855485289,41.01,78386.17,35.2,0.03974,3e-05,6.39097]
[1777855490324,41.01,78389.58,35.2,0.03982,3e-05,6.40192]
[1777855495359,41.0,78391.93,35.2,0.03987,3e-05,6.40879]
[1777855500394,41.0,78383.87,35.2,0.03963,3e-05,6.37682]
[1777855502951,41.0,78401.0,35.2,0.04011,3e-05,6.43992]
[1777855508450,40.99,78400.72,35.2,0.04008,3e-05,6.4368]
[1777855513485,40.99,78408.54,35.2,0.04029,3e-05,6.46394]
[1777855518520,40.98,78402.9,35.2,0.04011,3e-05,6.44039]
[1777855523586,40.98,78409.77,35.2,0.04029,3e-05,6.46451]
[1777855528590,40.97,78410.49,35.2,0.04029,3e-05,6.46443]
[1777855533625,40.97,78415.24,35.2,0.04039,3e-05,6.47718]
[1777855538659,40.96,78427.68,35.2,0.04072,3e-05,6.52182]
[1777855543695,40.96,78434.17,35.2,0.04089,3e-05,6.54357]
[1777855548730,40.95,78427.36,35.2,0.04066,3e-05,6.51408]
[1777855553765,40.95,78428.01,35.2,0.04066,3e-05,6.51378]
[1777855558800,40.94,78434.1,35.2,0.04081,3e-05,6.53407]
[1777855563835,40.93,78434.31,35.2,0.0408,3e-05,6.53193]
[1777855568870,40.93,78434.38,35.2,0.04078,3e-05,6.5293]
[1777855573905,40.92,78436.22,35.2,0.04081,3e-05,6.53341]
[1777855578940,40.92,78436.37,35.2,0.04079,3e-05,6.53107]
[1777855581085,40.92,78436.56,35.2,0.04079,3e-05,6.53121]
[1777855591029,40.9,78459.97,35.2,0.0414,3e-05,6.61103]
[1777855594310,40.9,78463.63,35.2,0.04149,3e-05,6.623]
[1777855595709,40.9,78470.52,35.2,0.04168,3e-05,6.64884]
[1777855601100,40.89,78464.03,35.2,0.04146,3e-05,6.61953]
[1777855604128,40.88,78445.9,35.2,0.04092,3e-05,6.54803]
[1777855606874,40.88,78443.85,35.2,0.04086,3e-05,6.53963]
[1777855612229,40.88,78423.48,35.2,0.04025,3e-05,6.45924]
[1777855617243,40.87,78428.46,35.2,0.04038,3e-05,6.47603]
[1777855624019,40.87,78429.27,35.2,0.04038,3e-05,6.47641]
[1777855629303,40.86,78419.34,35.2,0.04007,3e-05,6.43587]
[1777855634338,40.86,78413.34,35.2,0.03989,3e-05,6.41152]
[1777855639373,40.85,78413.53,35.2,0.03988,3e-05,6.41061]
[1777855644408,40.85,78406.65,35.2,0.03968,3e-05,6.38312]
[1777855649445,40.85,78406.05,35.2,0.03965,3e-05,6.3794]
[1777855654479,40.84,78408.68,35.2,0.0397,3e-05,6.38504]
[1777855659053,40.84,78408.47,35.2,0.03968,3e-05,6.38336]
[1777855661373,40.84,78412.97,35.2,0.0398,3e-05,6.39937]
[1777855666564,40.84,78403.46,35.2,0.03952,3e-05,6.36193]
[1777855671600,40.83,78406.93,35.2,0.03961,3e-05,6.37361]
[1777855676968,40.83,78411.0,35.2,0.03972,3e-05,6.38777]
[1777855682676,40.83,78411.22,35.2,0.03971,3e-05,6.38644]
[1777855687711,40.82,78410.94,35.2,0.03969,3e-05,6.3839]
[1777855692745,40.82,78410.75,35.2,0.03967,3e-05,6.38173]
[1777855697781,40.82,78412.58,35.2,0.03971,3e-05,6.38718]
[1777855702816,40.82,78414.13,35.2,0.03974,3e-05,6.39156]
[1777855706756,40.81,78427.38,35.2,0.04011,3e-05,6.44067]
[1777855707518,40.81,78428.04,35.2,0.04013,3e-05,6.44284]
[1777855709284,40.81,78435.28,35.2,0.04033,3e-05,6.46951]
[1777855710674,40.81,78435.82,35.2,0.04034,3e-05,6.47115]
[1777855711478,40.81,78436.12,35.2,0.04034,3e-05,6.47186]
[1777855712782,40.81,78435.88,35.2,0.04032,3e-05,6.46771]
[1777855715674,40.81,78438.85,35.2,0.04039,3e-05,6.4773]
[1777855718342,40.8,78446.1,35.2,0.04059,3e-05,6.50356]
[1777855721951,40.8,78468.24,35.2,0.04121,3e-05,6.58626]
[1777855726429,40.79,78473.01,35.2,0.04133,3e-05,6.60213]
[1777855732022,40.79,78474.22,35.2,0.04134,3e-05,6.60303]
[1777855732632,40.79,78474.22,35.2,0.04134,3e-05,6.60303]
[1777855738063,40.78,78476.97,35.2,0.04139,3e-05,6.60976]
[1777855740126,40.78,78474.56,35.2,0.04131,3e-05,6.59983]
[1777855741787,40.78,78473.57,35.2,0.04127,3e-05,6.59477]
[1777855742524,40.77,78474.9,35.2,0.04131,3e-05,6.59927]
[1777855748134,40.77,78472.91,35.2,0.04122,3e-05,6.58784]
[1777855753169,40.76,78473.47,35.2,0.04121,3e-05,6.5869]
[1777855755360,40.76,78474.61,35.2,0.04124,3e-05,6.59005]
[1777855760244,40.75,78474.69,35.2,0.04122,3e-05,6.58787]
[1777855761231,40.75,78474.73,35.2,0.04121,3e-05,6.5874]
[1777855761330,40.75,78473.87,35.2,0.04118,3e-05,6.58347]
[1777855767267,40.74,78473.34,35.2,0.04114,3e-05,6.57781]
[1777855772302,40.74,78475.4,35.2,0.04116,3e-05,6.57985]
[1777855777337,40.73,78474.42,35.2,0.04111,3e-05,6.57308]
[1777855782372,40.72,78473.28,35.2,0.04105,3e-05,6.56576]
[1777855788414,40.72,78474.81,35.2,0.04107,3e-05,6.56815]
[1777855793452,40.71,78462.33,35.2,0.04069,3e-05,6.51749]
[1777855798487,40.71,78460.98,35.2,0.04063,3e-05,6.50991]
[1777855803522,40.7,78460.11,35.2,0.04059,3e-05,6.50412]
[1777855808556,40.7,78446.03,35.2,0.04017,3e-05,6.44841]
[1777855813592,40.69,78450.09,35.2,0.04027,3e-05,6.46189]
[1777855818627,40.69,78450.56,35.2,0.04027,3e-05,6.46167]
[1777855823662,40.69,78449.28,35.2,0.04022,3e-05,6.45484]
[1777855828697,40.68,78451.85,35.2,0.04027,3e-05,6.46266]
[1777855833924,40.68,78452.4,35.2,0.04026,3e-05,6.46037]
[1777855835485,40.68,78448.16,35.2,0.04013,3e-05,6.44347]
[1777855838425,40.68,78448.87,35.2,0.04015,3e-05,6.4451]
[1777855842314,40.67,78450.16,35.2,0.04018,3e-05,6.44891]
[1777855843207,40.67,78451.73,35.2,0.04021,3e-05,6.45414]
[1777855844020,40.67,78454.86,35.2,0.0403,3e-05,6.46566]
[1777855844531,40.67,78456.13,35.2,0.04033,3e-05,6.4701]
[1777855846280,40.67,78456.38,35.2,0.04034,3e-05,6.47105]
[1777855847591,40.67,78455.76,35.2,0.04032,3e-05,6.46789]
[1777855849994,40.67,78455.29,35.2,0.0403,3e-05,6.4653]
[1777855853355,40.66,78454.04,35.2,0.04025,3e-05,6.4594]
[1777855863309,40.66,78456.57,35.2,0.0403,3e-05,6.46522]
[1777855868978,40.65,78448.23,35.2,0.04004,3e-05,6.43095]
[1777855874013,40.65,78446.81,35.2,0.03999,3e-05,6.42397]
[1777855879049,40.65,78444.82,35.2,0.03992,3e-05,6.41488]
[1777855884084,40.64,78444.51,35.2,0.0399,3e-05,6.41195]
[1777855889272,40.64,78440.43,35.2,0.03977,3e-05,6.39535]
[1777855890705,40.64,78430.36,35.2,0.03948,3e-05,6.35684]
[1777855896169,40.64,78414.89,35.2,0.03903,3e-05,6.2951]
[1777855901204,40.64,78409.71,35.2,0.03888,3e-05,6.27526]
[1777855906239,40.64,78409.02,35.2,0.03886,3e-05,6.27237]
[1777855911274,40.63,78409.28,35.2,0.03886,3e-05,6.27303]
[1777855916309,40.63,78409.01,35.2,0.03885,3e-05,6.2717]
[1777855921345,40.63,78400.49,35.2,0.03861,3e-05,6.23963]
[1777855926380,40.63,78394.96,35.2,0.03846,3e-05,6.21907]
[1777855927558,40.63,78394.97,35.2,0.03846,3e-05,6.21912]
[1777855928394,40.63,78392.8,35.2,0.0384,3e-05,6.21036]
[1777855929902,40.63,78398.2,35.2,0.03854,3e-05,6.22971]
[1777855935443,40.62,78397.85,35.2,0.0385,3e-05,6.22402]
[1777855940478,40.61,78397.79,35.2,0.03847,3e-05,6.22014]
[1777855945513,40.61,78397.65,35.2,0.03844,3e-05,6.21597]
[1777855948890,40.6,78399.91,35.2,0.03849,3e-05,6.22291]
[1777855956589,40.59,78400.68,35.2,0.03844,3e-05,6.21637]
[1777855961624,40.58,78399.74,35.2,0.03839,3e-05,6.20921]
[1777855967447,40.58,78397.87,35.2,0.03832,3e-05,6.1994]
[1777855976730,40.56,78400.16,35.2,0.03832,3e-05,6.20009]
[1777855981765,40.55,78392.67,35.2,0.03809,3e-05,6.16882]
[1777855985394,40.55,78391.26,35.2,0.03804,3e-05,6.16229]
[1777855990828,40.54,78393.75,35.2,0.03807,3e-05,6.16694]
[1777855996870,40.53,78393.85,35.2,0.03804,3e-05,6.16336]
[1777856001905,40.53,78395.82,35.2,0.03807,3e-05,6.16738]
[1777856006940,40.52,78398.89,35.2,0.03813,3e-05,6.17538]
[1777856011976,40.51,78400.44,35.2,0.03813,3e-05,6.17502]
[1777856017013,40.51,78406.55,35.2,0.03828,3e-05,6.19426]
[1777856022048,40.5,78409.01,35.2,0.03832,3e-05,6.19982]
[1777856027083,40.49,78409.38,35.2,0.0383,3e-05,6.19768]
[1777856027574,40.49,78409.38,35.2,0.0383,3e-05,6.19768]
[1777856033125,40.48,78410.66,35.2,0.0383,3e-05,6.19828]
[1777856037600,40.48,78413.6,35.2,0.03837,3e-05,6.20716]
[1777856037670,40.48,78414.51,35.2,0.03839,3e-05,6.20986]
[1777856037707,40.48,78414.51,35.2,0.03839,3e-05,6.20986]
[1777856038455,40.48,78414.51,35.2,0.03839,3e-05,6.20986]
[1777856038556,40.47,78418.8,35.2,0.0385,3e-05,6.22444]
[1777856043938,40.47,78414.1,35.2,0.03837,3e-05,6.20691]
[1777856047562,40.47,78414.29,35.2,0.03837,3e-05,6.2077]
[1777856047573,40.47,78413.78,35.2,0.03836,3e-05,6.20586]
[1777856053266,40.47,78416.24,35.2,0.0384,3e-05,6.21087]
[1777856058302,40.46,78415.87,35.2,0.03836,3e-05,6.20606]
[1777856063337,40.45,78415.34,35.2,0.03832,3e-05,6.2007]
[1777856068371,40.45,78413.08,35.2,0.03823,3e-05,6.189]
[1777856073407,40.44,78415.26,35.2,0.03825,3e-05,6.19114]
[1777856077878,40.43,78415.58,35.2,0.03824,3e-05,6.18978]
[1777856083477,40.43,78416.76,35.2,0.03825,3e-05,6.19033]
[1777856088512,40.42,78419.66,35.2,0.0383,3e-05,6.1979]
[1777856093547,40.41,78419.04,35.2,0.03826,3e-05,6.19235]
[1777856097707,40.41,78424.01,35.2,0.03838,3e-05,6.20827]
[1777856098379,40.41,78424.01,35.2,0.03838,3e-05,6.20827]
[1777856103618,40.4,78421.03,35.2,0.03827,3e-05,6.19382]
[1777856108655,40.39,78427.85,35.2,0.03843,3e-05,6.21606]
[1777856111248,40.39,78431.42,35.2,0.03853,3e-05,6.22872]
[1777856111345,40.39,78432.51,35.2,0.03855,3e-05,6.23141]
[1777856112229,40.39,78432.51,35.2,0.03855,3e-05,6.23141]
[1777856112240,40.39,78432.96,35.2,0.03856,3e-05,6.23309]
[1777856117718,40.38,78432.89,35.2,0.03853,3e-05,6.22943]
[1777856122753,40.38,78433.04,35.2,0.03851,3e-05,6.22663]
[1777856127788,40.37,78437.56,35.2,0.03861,3e-05,6.24021]
[1777856133833,40.36,78437.27,35.2,0.03856,3e-05,6.23234]
[1777856139873,40.35,78444.38,35.2,0.03872,3e-05,6.25507]
[1777856144909,40.35,78446.94,35.2,0.03877,3e-05,6.26116]
[1777856149944,40.34,78447.76,35.2,0.03877,3e-05,6.26072]
[1777856154979,40.33,78452.83,35.2,0.03888,3e-05,6.27613]
[1777856160018,40.32,78452.65,35.2,0.03885,3e-05,6.27177]
[1777856161088,40.32,78452.65,35.2,0.03885,3e-05,6.27177]
[1777856161116,40.32,78453.96,35.2,0.03888,3e-05,6.27596]
[1777856166434,40.32,78460.31,35.2,0.03905,3e-05,6.29972]
[1777856171274,40.32,78464.69,35.2,0.03917,3e-05,6.31585]
[1777856177137,40.32,78468.36,35.2,0.03927,3e-05,6.32895]
[1777856182171,40.32,78466.86,35.2,0.03923,3e-05,6.32267]
[1777856184050,40.32,78468.8,35.2,0.03928,3e-05,6.32978]
[1777856185308,40.32,78471.08,35.2,0.03934,3e-05,6.33842]
[1777856190228,40.32,78489.74,35.2,0.03987,3e-05,6.40829]
[1777856195263,40.31,78489.62,35.2,0.03984,3e-05,6.40385]
[1777856195768,40.31,78489.62,35.2,0.03984,3e-05,6.40385]
[1777856196490,40.31,78489.62,35.2,0.03984,3e-05,6.40385]
[1777856199334,40.31,78500.88,35.2,0.04015,3e-05,6.44619]
[1777856205333,40.31,78511.1,35.2,0.04043,3e-05,6.48318]
[1777856209363,40.3,78528.19,35.2,0.04089,3e-05,6.54437]
[1777856214398,40.29,78513.06,35.2,0.04044,3e-05,6.48385]
[1777856218727,40.29,78508.62,35.2,0.0403,3e-05,6.4654]
[1777856219023,40.29,78508.05,35.2,0.04028,3e-05,6.46289]
[1777856219783,40.29,78506.79,35.2,0.04024,3e-05,6.45773]
[1777856220565,40.29,78506.79,35.2,0.04024,3e-05,6.45773]
[1777856221309,40.29,78506.32,35.2,0.04022,3e-05,6.45563]
[1777856226482,40.29,78505.89,35.2,0.0402,3e-05,6.45215]
[1777856231519,40.28,78505.24,35.2,0.04017,3e-05,6.44826]
[1777856236553,40.28,78500.18,35.2,0.04001,3e-05,6.42763]
[1777856241588,40.28,78499.65,35.2,0.03999,3e-05,6.42445]
[1777856246623,40.28,78497.48,35.2,0.03992,3e-05,6.41501]
[1777856250952,40.27,78498.86,35.2,0.03995,3e-05,6.41944]
[1777856252786,40.27,78498.07,35.2,0.03991,3e-05,6.41341]
[1777856253611,40.27,78498.89,35.2,0.03993,3e-05,6.41634]
[1777856257737,40.27,78499.53,35.2,0.03994,3e-05,6.41795]
[1777856262736,40.27,78519.73,35.2,0.04051,3e-05,6.49383]
[1777856267770,40.27,78528.28,35.2,0.04075,3e-05,6.52514]
[1777856272806,40.26,78526.15,35.2,0.04067,3e-05,6.51493]
[1777856277841,40.26,78526.49,35.2,0.04067,3e-05,6.51437]
[1777856282887,40.25,78531.31,35.2,0.04079,3e-05,6.53111]
[1777856286716,40.25,78532.37,35.2,0.04082,3e-05,6.53441]
[1777856288290,40.25,78532.31,35.2,0.04081,3e-05,6.53335]
[1777856290451,40.25,78532.42,35.2,0.04081,3e-05,6.53336]
[1777856291470,40.25,78534.67,35.2,0.04087,3e-05,6.54124]
[1777856294646,40.24,78540.26,35.2,0.04102,3e-05,6.56112]
[1777856300006,40.24,78544.78,35.2,0.04113,3e-05,6.57559]
[1777856305042,40.23,78547.24,35.2,0.04118,3e-05,6.58262]
[1777856310077,40.23,78548.24,35.2,0.04119,3e-05,6.5839]
[1777856315112,40.22,78544.33,35.2,0.04104,3e-05,6.56337]
[1777856320147,40.22,78546.39,35.2,0.04108,3e-05,6.56889]
[1777856325182,40.21,78549.54,35.2,0.04115,3e-05,6.57858]
[1777856330217,40.21,78550.17,35.2,0.04115,3e-05,6.57842]
[1777856335251,40.2,78549.11,35.2,0.0411,3e-05,6.57172]
[1777856340287,40.2,78551.0,35.2,0.04113,3e-05,6.57651]
[1777856345322,40.19,78549.53,35.2,0.04107,3e-05,6.56824]
[1777856350357,40.19,78540.78,35.2,0.0408,3e-05,6.53184]
[1777856353328,40.19,78540.55,35.2,0.04078,3e-05,6.53006]
[1777856357084,40.18,78537.15,35.2,0.04067,3e-05,6.51512]
[1777856362441,40.18,78536.09,35.2,0.04062,3e-05,6.50853]
[1777856367476,40.17,78539.91,35.2,0.04072,3e-05,6.52129]
[1777856372511,40.17,78547.07,35.2,0.04089,3e-05,6.5442]
[1777856377549,40.17,78541.33,35.2,0.04071,3e-05,6.51986]
[1777856382584,40.16,78539.5,35.2,0.04064,3e-05,6.51045]
[1777856387618,40.16,78535.74,35.2,0.04051,3e-05,6.49403]
[1777856391264,40.16,78538.76,35.2,0.04059,3e-05,6.50468]
[1777856391947,40.16,78538.76,35.2,0.04059,3e-05,6.50468]
[1777856397689,40.15,78539.48,35.2,0.0406,3e-05,6.50494]
[1777856399148,40.15,78539.48,35.2,0.0406,3e-05,6.50494]
[1777856402065,40.15,78544.23,35.2,0.04072,3e-05,6.52191]
[1777856407759,40.14,78546.48,35.2,0.04077,3e-05,6.52838]
[1777856412794,40.14,78548.22,35.2,0.04081,3e-05,6.53316]
[1777856417829,40.13,78548.71,35.2,0.04081,3e-05,6.53302]
[1777856422874,40.13,78547.09,35.2,0.04074,3e-05,6.52467]
[1777856427908,40.13,78544.18,35.2,0.04064,3e-05,6.5114]
[1777856432944,40.12,78554.09,35.2,0.0409,3e-05,6.54508]
[1777856435970,40.12,78572.99,35.2,0.04145,3e-05,6.61746]
[1777856437222,40.12,78571.85,35.2,0.04141,3e-05,6.61244]
[1777856438051,40.12,78566.88,35.2,0.04126,3e-05,6.59246]
[1777856439848,40.12,78566.17,35.2,0.04123,3e-05,6.58917]
[1777856439916,40.12,78566.17,35.2,0.04123,3e-05,6.58917]
[1777856444026,40.11,78543.24,35.2,0.04054,3e-05,6.4978]
[1777856445789,40.11,78544.81,35.2,0.04059,3e-05,6.50354]
[1777856446742,40.11,78543.7,35.2,0.04055,3e-05,6.49888]
[1777856452930,40.11,78542.98,35.2,0.04052,3e-05,6.49437]
[1777856453239,40.11,78542.3,35.2,0.04049,3e-05,6.49106]
[1777856453273,40.11,78542.3,35.2,0.04049,3e-05,6.49106]
[1777856454735,40.11,78530.24,35.2,0.04014,3e-05,6.44425]
[1777856455258,40.11,78514.62,35.2,0.03969,3e-05,6.38413]
[1777856458553,40.1,78515.64,35.2,0.03972,3e-05,6.38751]
[1777856460903,40.1,78512.94,35.2,0.03964,3e-05,6.37702]
[1777856461519,40.1,78506.79,35.2,0.03946,3e-05,6.35328]
[1777856464050,40.1,78503.89,35.2,0.03938,3e-05,6.34214]
[1777856464235,40.1,78494.62,35.2,0.03911,3e-05,6.30677]
[1777856466050,40.1,78492.28,35.2,0.03905,3e-05,6.2979]
[1777856467021,40.1,78492.89,35.2,0.03906,3e-05,6.3002]
[1777856470311,40.1,78492.87,35.2,0.03906,3e-05,6.30007]
[1777856473185,40.1,78486.61,35.2,0.03889,3e-05,6.27636]
[1777856476402,40.1,78485.8,35.2,0.03886,3e-05,6.27338]
[1777856479355,40.1,78477.94,35.2,0.03864,3e-05,6.24385]
[1777856485313,40.1,78482.72,35.2,0.03878,3e-05,6.26236]
[1777856490348,40.11,78485.04,35.2,0.03885,3e-05,6.27137]
[1777856495383,40.11,78487.13,35.2,0.03889,3e-05,6.27664]
[1777856500419,40.11,78486.62,35.2,0.03888,3e-05,6.27478]
[1777856505454,40.11,78485.52,35.2,0.03885,3e-05,6.27076]
[1777856510488,40.11,78485.77,35.2,0.03886,3e-05,6.27177]
[1777856515524,40.11,78485.71,35.2,0.03886,3e-05,6.2716]
[1777856516339,40.11,78485.71,35.2,0.03886,3e-05,6.2716]
[1777856517540,40.11,78461.9,35.2,0.03819,3e-05,6.18205]
[1777856521568,40.11,78442.33,35.2,0.03766,3e-05,6.10987]
[1777856526901,40.11,78437.22,35.2,0.03752,3e-05,6.09211]
[1777856532645,40.11,78444.94,35.2,0.03775,3e-05,6.12274]
[1777856537687,40.12,78454.0,35.2,0.03801,3e-05,6.15784]
[1777856542721,40.12,78460.96,35.2,0.03821,3e-05,6.18484]
[1777856547756,40.12,78462.92,35.2,0.03827,3e-05,6.19297]
[1777856550776,40.12,78444.47,35.2,0.03777,3e-05,6.12457]
[1777856557043,40.12,78444.08,35.2,0.03775,3e-05,6.12144]
[1777856562867,40.13,78441.89,35.2,0.03771,3e-05,6.11584]
[1777856567902,40.13,78442.76,35.2,0.03774,3e-05,6.12057]
[1777856572937,40.13,78443.66,35.2,0.03778,3e-05,6.12531]
[1777856577972,40.14,78446.69,35.2,0.03787,3e-05,6.13785]
[1777856583006,40.14,78436.9,35.2,0.03761,3e-05,6.10287]
[1777856586029,40.14,78418.89,35.2,0.03713,3e-05,6.03736]
[1777856591064,40.15,78411.6,35.2,0.03695,3e-05,6.01275]
[1777856596100,40.15,78416.15,35.2,0.03709,3e-05,6.03164]
[1777856601135,40.16,78420.6,35.2,0.03722,3e-05,6.05006]
[1777856606169,40.16,78413.98,35.2,0.03706,3e-05,6.02765]
[1777856611205,40.16,78420.68,35.2,0.03724,3e-05,6.05165]
[1777856616240,40.17,78419.7,35.2,0.03723,3e-05,6.04993]
[1777856620269,40.17,78435.89,35.2,0.03768,3e-05,6.11117]
[1777856625304,40.17,78438.69,35.2,0.03777,3e-05,6.12282]
[1777856626456,40.17,78438.69,35.2,0.03777,3e-05,6.12282]
[1777856632108,40.18,78442.44,35.2,0.03788,3e-05,6.13803]
[1777856637388,40.18,78440.49,35.2,0.03784,3e-05,6.13252]
[1777856642423,40.18,78444.17,35.2,0.03795,3e-05,6.14747]
[1777856647459,40.18,78444.82,35.2,0.03798,3e-05,6.15109]
[1777856652492,40.19,78450.39,35.2,0.03814,3e-05,6.17307]
[1777856657527,40.19,78451.75,35.2,0.03818,3e-05,6.17916]
[1777856662563,40.19,78458.28,35.2,0.03837,3e-05,6.20461]
[1777856667597,40.19,78457.02,35.2,0.03834,3e-05,6.20056]
[1777856672633,40.19,78457.59,35.2,0.03835,3e-05,6.20064]
[1777856677668,40.19,78455.4,35.2,0.03829,3e-05,6.19314]
[1777856681698,40.2,78437.06,35.2,0.03779,3e-05,6.12541]
[1777856686731,40.2,78428.18,35.2,0.03756,3e-05,6.09394]
[1777856692113,40.2,78428.31,35.2,0.03757,3e-05,6.0956]
[1777856697808,40.21,78425.01,35.2,0.0375,3e-05,6.08567]
[1777856703287,40.21,78421.54,35.2,0.03741,3e-05,6.07413]
[1777856703312,40.21,78418.7,35.2,0.03734,3e-05,6.06431]
[1777856703386,40.21,78418.7,35.2,0.03734,3e-05,6.06431]
[1777856703403,40.21,78418.7,35.2,0.03734,3e-05,6.06431]
[1777856704467,40.21,78413.26,35.2,0.03719,3e-05,6.04427]
[1777856705312,40.21,78413.26,35.2,0.03719,3e-05,6.04427]
[1777856706290,40.21,78413.04,35.2,0.03718,3e-05,6.04275]
[1777856707579,40.21,78421.82,35.2,0.03742,3e-05,6.07478]
[1777856710578,40.21,78416.67,35.2,0.03727,3e-05,6.05463]
[1777856710799,40.21,78416.67,35.2,0.03727,3e-05,6.05463]
[1777856713702,40.2,78411.45,35.2,0.03712,3e-05,6.03434]
[1777856716692,40.2,78412.18,35.2,0.03713,3e-05,6.03604]
[1777856722119,40.2,78413.01,35.2,0.03714,3e-05,6.03743]
[1777856728022,40.19,78423.88,35.2,0.03742,3e-05,6.07474]
[1777856730063,40.19,78425.96,35.2,0.03747,3e-05,6.08203]
[1777856736078,40.19,78425.92,35.2,0.03743,3e-05,6.07631]
[1777856741113,40.18,78427.0,35.2,0.03745,3e-05,6.07829]
[1777856746148,40.18,78438.0,35.2,0.03773,3e-05,6.11681]
[1777856751185,40.17,78443.6,35.2,0.03787,3e-05,6.13526]
[1777856756220,40.17,78445.99,35.2,0.03791,3e-05,6.1417]
[1777856761256,40.16,78448.74,35.2,0.03797,3e-05,6.14943]
[1777856766291,40.16,78447.76,35.2,0.03792,3e-05,6.14324]
[1777856771326,40.15,78448.02,35.2,0.03791,3e-05,6.14173]
[1777856776361,40.15,78447.96,35.2,0.03789,3e-05,6.13904]
[1777856781396,40.14,78444.09,35.2,0.03777,3e-05,6.12232]
[1777856786432,40.14,78452.99,35.2,0.038,3e-05,6.15314]
[1777856791522,40.13,78453.12,35.2,0.03798,3e-05,6.15162]
[1777856797514,40.13,78456.15,35.2,0.03803,3e-05,6.15663]
[1777856802549,40.12,78458.73,35.2,0.03808,3e-05,6.16362]
[1777856807583,40.12,78458.33,35.2,0.03805,3e-05,6.15946]
[1777856808869,40.12,78458.33,35.2,0.03805,3e-05,6.15946]
[1777856814633,40.11,78446.73,35.2,0.0377,3e-05,6.11264]
[1777856819668,40.1,78445.23,35.2,0.03764,3e-05,6.10482]
[1777856824702,40.1,78436.73,35.2,0.03739,3e-05,6.07123]
[1777856829738,40.1,78438.95,35.2,0.03744,3e-05,6.0775]
[1777856834773,40.09,78439.5,35.2,0.03744,3e-05,6.07752]
[1777856841821,40.09,78438.47,35.2,0.03739,3e-05,6.07096]
[1777856846857,40.08,78430.97,35.2,0.03717,3e-05,6.04136]
[1777856851892,40.08,78434.87,35.2,0.03725,3e-05,6.05136]
[1777856857941,40.07,78435.76,35.2,0.03726,3e-05,6.05255]
[1777856865997,40.07,78435.93,35.2,0.03724,3e-05,6.05039]
[1777856871031,40.06,78451.59,35.2,0.03765,3e-05,6.10648]
[1777856876067,40.06,78453.95,35.2,0.0377,3e-05,6.11306]
[1777856881102,40.06,78456.06,35.2,0.03774,3e-05,6.11866]
[1777856886137,40.05,78455.41,35.2,0.03771,3e-05,6.11395]
[1777856891171,40.05,78455.93,35.2,0.03771,3e-05,6.1136]
[1777856896207,40.04,78449.9,35.2,0.03752,3e-05,6.08842]
[1777856901242,40.04,78447.83,35.2,0.03745,3e-05,6.07871]
[1777856906277,40.03,78455.21,35.2,0.03763,3e-05,6.10394]
[1777856911312,40.03,78456.22,35.2,0.03763,3e-05,6.10271]
[1777856917354,40.02,78454.25,35.2,0.03755,3e-05,6.09273]
[1777856922389,40.02,78456.82,35.2,0.03761,3e-05,6.10012]
[1777856927424,40.01,78461.13,35.2,0.03771,3e-05,6.11388]
[1777856932459,40.01,78463.37,35.2,0.03775,3e-05,6.11994]
[1777856937494,40.0,78463.86,35.2,0.03775,3e-05,6.11944]
[1777856942529,40.0,78462.86,35.2,0.0377,3e-05,6.11345]
[1777856947563,39.99,78460.88,35.2,0.03763,3e-05,6.10389]
[1777856953605,39.99,78461.15,35.2,0.03762,3e-05,6.10234]
[1777856958641,39.99,78461.5,35.2,0.03762,3e-05,6.10156]
[1777856963680,39.98,78466.64,35.2,0.03774,3e-05,6.11855]
[1777856969723,39.98,78466.84,35.2,0.03773,3e-05,6.11665]
[1777856975765,39.97,78463.98,35.2,0.03761,3e-05,6.10065]
[1777856980800,39.97,78464.28,35.2,0.0376,3e-05,6.09968]
[1777856988856,39.96,78464.42,35.2,0.03758,3e-05,6.09691]
[1777856993891,39.95,78470.85,35.2,0.03774,3e-05,6.11873]
[1777856998925,39.95,78463.17,35.2,0.03752,3e-05,6.08797]
[1777857004627,39.95,78457.02,35.2,0.03733,3e-05,6.06317]
[1777857004628,39.95,78457.02,35.2,0.03733,3e-05,6.06317]
[1777857007989,39.94,78436.82,35.2,0.03677,3e-05,5.98719]
[1777857013024,39.94,78431.54,35.2,0.03662,3e-05,5.96672]
[1777857021080,39.94,78432.61,35.2,0.03664,3e-05,5.96913]
[1777857026114,39.94,78434.7,35.2,0.03669,3e-05,5.97586]
[1777857030291,39.94,78435.08,35.2,0.0367,3e-05,5.97669]
[1777857036185,39.93,78421.34,35.2,0.0363,3e-05,5.92267]
[1777857038161,39.93,78421.87,35.2,0.03632,3e-05,5.92451]
[1777857043055,39.93,78425.45,35.2,0.03641,3e-05,5.93703]
[1777857048268,39.93,78424.24,35.2,0.03637,3e-05,5.93187]
[1777857053304,39.93,78411.17,35.2,0.03602,3e-05,5.88367]
[1777857058338,39.93,78410.05,35.2,0.03599,3e-05,5.87937]
[1777857061591,39.93,78408.87,35.2,0.03595,3e-05,5.87503]
[1777857071431,39.93,78407.22,35.2,0.03591,3e-05,5.86886]
[1777857076466,39.93,78412.57,35.2,0.03605,3e-05,5.88821]
[1777857081501,39.93,78428.22,35.2,0.03647,3e-05,5.94503]
[1777857086535,39.93,78425.98,35.2,0.0364,3e-05,5.93615]
[1777857089252,39.93,78424.98,35.2,0.03637,3e-05,5.93227]
[1777857089556,39.93,78423.94,35.2,0.03634,3e-05,5.92835]
[1777857094592,39.92,78424.56,35.2,0.03632,3e-05,5.92456]
[1777857099631,39.91,78415.72,35.2,0.03606,3e-05,5.88897]
[1777857105672,39.9,78413.52,35.2,0.03597,3e-05,5.87736]
[1777857110708,39.9,78414.01,35.2,0.03596,3e-05,5.87613]
[1777857116459,39.89,78416.54,35.2,0.03601,3e-05,5.88291]
[1777857121788,39.88,78420.44,35.2,0.03608,3e-05,5.8927]
[1777857124589,39.88,78419.83,35.2,0.03606,3e-05,5.88984]
[1777857129847,39.87,78420.91,35.2,0.03606,3e-05,5.88943]
[1777857134881,39.87,78419.81,35.2,0.03601,3e-05,5.88232]
[1777857139917,39.86,78419.86,35.2,0.03599,3e-05,5.87948]
[1777857141590,39.86,78419.86,35.2,0.03599,3e-05,5.87948]
[1777857145977,39.86,78420.07,35.2,0.03597,3e-05,5.87781]
[1777857152001,39.85,78413.86,35.2,0.03576,3e-05,5.84797]
[1777857157037,39.84,78408.71,35.2,0.0356,3e-05,5.82661]
[1777857162072,39.84,78408.21,35.2,0.03557,3e-05,5.82226]
[1777857168115,39.83,78409.58,35.2,0.03558,3e-05,5.82421]
[1777857173794,39.83,78408.98,35.2,0.03555,3e-05,5.81954]
[1777857174531,39.83,78408.98,35.2,0.03555,3e-05,5.81954]
[1777857179681,39.82,78409.63,35.2,0.03555,3e-05,5.81943]
[1777857185234,39.81,78412.55,35.2,0.0356,3e-05,5.82642]
[1777857189117,39.81,78413.28,35.2,0.03561,3e-05,5.82755]
[1777857194297,39.8,78414.76,35.2,0.03562,3e-05,5.82987]
[1777857197958,39.8,78419.71,35.2,0.03574,3e-05,5.84626]
[1777857203361,39.79,78418.96,35.2,0.0357,3e-05,5.84038]
[1777857208830,39.79,78423.2,35.2,0.03579,3e-05,5.85328]
[1777857208832,39.79,78423.2,35.2,0.03579,3e-05,5.85328]
[1777857209404,39.79,78426.09,35.2,0.03587,3e-05,5.86334]
[1777857214439,39.79,78437.64,35.2,0.03616,3e-05,5.90284]
[1777857219475,39.79,78448.21,35.2,0.03644,3e-05,5.9413]
[1777857224550,39.79,78456.98,35.2,0.03667,3e-05,5.97293]
[1777857230552,39.78,78457.01,35.2,0.03667,3e-05,5.97213]
[1777857235588,39.78,78448.68,35.2,0.03644,3e-05,5.94093]
[1777857240065,39.78,78451.13,35.2,0.0365,3e-05,5.94951]
[1777857240623,39.78,78454.06,35.2,0.03658,3e-05,5.95961]
[1777857245658,39.77,78455.66,35.2,0.03659,3e-05,5.96186]
[1777857250696,39.77,78447.18,35.2,0.03634,3e-05,5.92716]
[1777857253834,39.76,78448.9,35.2,0.03637,3e-05,5.93215]
[1777857262170,39.75,78458.82,35.2,0.03659,3e-05,5.96233]
[1777857262175,39.75,78458.82,35.2,0.03659,3e-05,5.96233]
[1777857262780,39.75,78460.78,35.2,0.03665,3e-05,5.96941]
[1777857267814,39.75,78466.73,35.2,0.0368,3e-05,5.99049]
[1777857272850,39.75,78466.44,35.2,0.03677,3e-05,5.98572]
[1777857272939,39.75,78466.44,35.2,0.03677,3e-05,5.98572]
[1777857278892,39.74,78464.69,35.2,0.03671,3e-05,5.97814]
[1777857280905,39.74,78446.73,35.2,0.03622,3e-05,5.9109]
[1777857286202,39.74,78447.5,35.2,0.03624,3e-05,5.91348]
[1777857286301,39.74,78447.2,35.2,0.03623,3e-05,5.91231]
[1777857292160,39.73,78444.09,35.2,0.03612,3e-05,5.89776]
[1777857298027,39.73,78443.97,35.2,0.03609,3e-05,5.89301]
[1777857303065,39.72,78460.71,35.2,0.03652,3e-05,5.95142]
[1777857308933,39.71,78465.93,35.2,0.03663,3e-05,5.9671]
[1777857309115,39.71,78466.06,35.2,0.03663,3e-05,5.96683]
[1777857312397,39.71,78471.14,35.2,0.03676,3e-05,5.98529]
[1777857318175,39.71,78479.55,35.2,0.03698,3e-05,6.01494]
[1777857319413,39.71,78479.55,35.2,0.03698,3e-05,6.01494]
[1777857325225,39.7,78484.76,35.2,0.03711,3e-05,6.03251]
[1777857330259,39.7,78483.33,35.2,0.03706,3e-05,6.02594]
[1777857335295,39.7,78476.7,35.2,0.03686,3e-05,5.99751]
[1777857340330,39.7,78470.63,35.2,0.03669,3e-05,5.9742]
[1777857345365,39.69,78472.12,35.2,0.03672,3e-05,5.97888]
[1777857350401,39.69,78478.97,35.2,0.0369,3e-05,6.00325]
[1777857357450,39.69,78478.57,35.2,0.03688,3e-05,6.00028]
[1777857362485,39.69,78479.39,35.2,0.03689,3e-05,6.00233]
[1777857367520,39.69,78494.05,35.2,0.03728,3e-05,6.05569]
[1777857372555,39.67,78502.87,35.2,0.03747,3e-05,6.08104]
[1777857377590,39.67,78496.61,35.2,0.03729,3e-05,6.05609]
[1777857382625,39.66,78483.44,35.2,0.03691,3e-05,6.00574]
[1777857387660,39.66,78484.27,35.2,0.03693,3e-05,6.00789]
[1777857392816,39.66,78484.32,35.2,0.03691,3e-05,6.00444]
[1777857392827,39.66,78484.32,35.2,0.03691,3e-05,6.00444]
[1777857395718,39.66,78460.81,35.2,0.03627,3e-05,5.91709]
[1777857397871,39.66,78461.54,35.2,0.03629,3e-05,5.91973]
[1777857403774,39.66,78455.7,35.2,0.03613,3e-05,5.89813]
[1777857408809,39.66,78457.26,35.2,0.03617,3e-05,5.90371]
[1777857413844,39.66,78450.76,35.2,0.03599,3e-05,5.8798]
[1777857416901,39.66,78451.0,35.2,0.036,3e-05,5.88069]
[1777857422906,39.66,78455.87,35.2,0.03613,3e-05,5.89833]
[1777857427949,39.66,78459.05,35.2,0.03621,3e-05,5.90977]
[1777857432983,39.66,78456.6,35.2,0.03615,3e-05,5.90054]
[1777857438018,39.66,78454.67,35.2,0.03609,3e-05,5.89326]
[1777857443053,39.66,78467.21,35.2,0.03643,3e-05,5.93915]
[1777857448088,39.66,78470.47,35.2,0.03651,3e-05,5.95062]
[1777857448630,39.66,78470.47,35.2,0.03651,3e-05,5.95062]
[1777857454130,39.65,78470.86,35.2,0.0365,3e-05,5.94861]
[1777857459165,39.65,78489.93,35.2,0.03702,3e-05,6.01857]
[1777857463849,39.65,78500.6,35.2,0.0373,3e-05,6.05751]
[1777857469235,39.65,78509.82,35.2,0.03754,3e-05,6.08978]
[1777857474270,39.64,78511.69,35.2,0.03758,3e-05,6.09513]
[1777857476320,39.64,78512.35,35.2,0.0376,3e-05,6.09727]
[1777857482326,39.63,78507.83,35.2,0.03741,3e-05,6.07219]
[1777857487363,39.62,78501.0,35.2,0.03721,3e-05,6.04537]
[1777857492398,39.62,78495.59,35.2,0.03706,3e-05,6.0241]
[1777857497433,39.62,78494.56,35.2,0.03702,3e-05,6.01931]
[1777857502468,39.62,78497.21,35.2,0.03709,3e-05,6.02827]
[1777857508509,39.61,78497.11,35.2,0.03707,3e-05,6.02679]
[1777857513544,39.61,78496.97,35.2,0.03705,3e-05,6.02266]
[1777857518580,39.61,78501.03,35.2,0.03715,3e-05,6.03692]
[1777857523615,39.61,78500.91,35.2,0.03714,3e-05,6.03552]
[1777857528649,39.61,78501.19,35.2,0.03714,3e-05,6.03563]
[1777857531627,39.61,78499.1,35.2,0.03708,3e-05,6.02746]
[1777857532239,39.61,78484.77,35.2,0.03669,3e-05,5.97401]
[1777857532996,39.61,78484.77,35.2,0.03669,3e-05,5.97401]
[1777857538721,39.61,78478.24,35.2,0.03651,3e-05,5.94935]
[1777857542312,39.61,78478.37,35.2,0.03651,3e-05,5.94968]
[1777857547784,39.6,78482.22,35.2,0.03661,3e-05,5.96356]
[1777857552818,39.6,78482.39,35.2,0.03661,3e-05,5.96375]
[1777857557854,39.6,78483.1,35.2,0.03663,3e-05,5.96583]
[1777857562888,39.6,78481.62,35.2,0.03659,3e-05,5.95986]
[1777857567924,39.6,78478.27,35.2,0.03649,3e-05,5.94704]
[1777857572958,39.6,78473.17,35.2,0.03634,3e-05,5.92523]
[1777857577878,39.6,78469.41,35.2,0.03623,3e-05,5.91117]
[1777857583029,39.6,78449.83,35.2,0.03571,3e-05,5.83934]
[1777857588063,39.6,78446.66,35.2,0.03563,3e-05,5.82821]
[1777857592189,39.6,78445.25,35.2,0.03559,3e-05,5.82342]
[1777857602162,39.6,78440.02,35.2,0.03546,3e-05,5.80596]
[1777857607197,39.61,78441.22,35.2,0.0355,3e-05,5.81112]
[1777857612234,39.61,78440.61,35.2,0.03549,3e-05,5.80968]
[1777857617269,39.61,78449.31,35.2,0.03573,3e-05,5.84218]
[1777857622761,39.61,78448.07,35.2,0.0357,3e-05,5.8381]
[1777857622762,39.61,78448.07,35.2,0.0357,3e-05,5.8381]
[1777857622778,39.61,78448.32,35.2,0.03571,3e-05,5.83912]
[1777857628346,39.6,78444.56,35.2,0.03558,3e-05,5.82264]
[1777857633381,39.6,78443.89,35.2,0.03554,3e-05,5.81531]
[1777857634292,39.6,78443.89,35.2,0.03554,3e-05,5.81531]
[1777857634388,39.6,78444.25,35.2,0.03554,3e-05,5.81619]
[1777857639423,39.6,78455.68,35.2,0.03585,3e-05,5.85848]
[1777857644458,39.6,78454.58,35.2,0.03582,3e-05,5.85478]
[1777857645303,39.6,78454.58,35.2,0.03582,3e-05,5.85478]
[1777857645429,39.6,78454.58,35.2,0.03582,3e-05,5.85478]
[1777857645465,39.6,78454.54,35.2,0.03582,3e-05,5.85471]
[1777857650500,39.6,78448.91,35.2,0.03565,3e-05,5.83171]
[1777857656314,39.59,78448.04,35.2,0.03561,3e-05,5.82619]
[1777857656329,39.59,78448.04,35.2,0.03561,3e-05,5.82619]
[1777857656542,39.59,78447.54,35.2,0.0356,3e-05,5.82391]
[1777857659302,39.59,78442.12,35.2,0.03545,3e-05,5.8043]
[1777857661321,39.59,78415.61,35.2,0.03476,3e-05,5.709]
[1777857662201,39.59,78415.61,35.2,0.03476,3e-05,5.709]
[1777857662300,39.59,78412.2,35.2,0.03467,3e-05,5.69688]
[1777857667619,39.59,78408.55,35.2,0.03457,3e-05,5.68253]
[1777857672654,39.59,78410.3,35.2,0.0346,3e-05,5.68767]
[1777857677689,39.58,78412.01,35.2,0.03464,3e-05,5.69264]
[1777857682723,39.58,78411.81,35.2,0.03463,3e-05,5.69078]
[1777857687759,39.58,78425.21,35.2,0.03497,3e-05,5.73778]
[1777857692794,39.58,78428.3,35.2,0.03502,3e-05,5.74476]
[1777857697830,39.57,78426.22,35.2,0.03496,3e-05,5.73574]
[1777857702865,39.57,78424.44,35.2,0.0349,3e-05,5.72786]
[1777857707900,39.57,78423.38,35.2,0.03486,3e-05,5.72265]
[1777857711800,39.56,78422.33,35.2,0.03481,3e-05,5.71584]
[1777857711842,39.56,78422.33,35.2,0.03481,3e-05,5.71584]
[1777857712067,39.56,78422.33,35.2,0.03481,3e-05,5.71584]
[1777857712169,39.55,78421.94,35.2,0.03477,3e-05,5.71015]
[1777857717971,39.59,78431.75,35.2,0.03515,3e-05,5.76184]
[1777857723006,39.59,78434.85,35.2,0.03524,3e-05,5.77435]
[1777857726540,39.59,78438.86,35.2,0.03535,3e-05,5.78956]
[1777857728975,39.59,78453.18,35.2,0.03574,3e-05,5.84226]
[1777857731620,39.59,78454.99,35.2,0.03579,3e-05,5.84909]
[1777857732069,39.59,78449.21,35.2,0.03563,3e-05,5.8276]
[1777857737104,39.59,78448.06,35.2,0.03558,3e-05,5.82122]
[1777857742139,39.58,78446.8,35.2,0.03553,3e-05,5.81451]
[1777857747174,39.58,78456.24,35.2,0.03577,3e-05,5.8468]
[1777857749185,39.58,78455.47,35.2,0.03574,3e-05,5.8435]
[1777857754223,39.57,78452.17,35.2,0.03562,3e-05,5.82603]
[1777857759257,39.57,78446.96,35.2,0.03546,3e-05,5.80483]
[1777857764293,39.56,78444.98,35.2,0.0354,3e-05,5.79565]
[1777857769327,39.56,78445.89,35.2,0.03541,3e-05,5.79696]
[1777857775369,39.55,78445.64,35.2,0.03538,3e-05,5.79366]
[1777857781412,39.55,78444.19,35.2,0.03533,3e-05,5.78604]
[1777857786447,39.55,78436.29,35.2,0.0351,3e-05,5.75567]
[1777857791482,39.54,78435.62,35.2,0.03507,3e-05,5.75163]
[1777857796517,39.54,78432.09,35.2,0.03497,3e-05,5.73739]
[1777857797967,39.54,78432.09,35.2,0.03497,3e-05,5.73739]
[1777857803565,39.53,78435.77,35.2,0.03505,3e-05,5.74858]
[1777857808601,39.53,78435.99,35.2,0.03505,3e-05,5.74779]
[1777857813636,39.53,78435.3,35.2,0.035,3e-05,5.74107]
[1777857818671,39.52,78432.78,35.2,0.03492,3e-05,5.73045]
[1777857823706,39.52,78430.54,35.2,0.03485,3e-05,5.72095]
[1777857826496,39.52,78431.48,35.2,0.03487,3e-05,5.72379]
[1777857827899,39.52,78433.71,35.2,0.03493,3e-05,5.73157]
[1777857833776,39.52,78433.71,35.2,0.03492,3e-05,5.72952]
[1777857841832,39.51,78433.66,35.2,0.0349,3e-05,5.72712]
[1777857846866,39.51,78434.29,35.2,0.0349,3e-05,5.72801]
[1777857852909,39.51,78426.32,35.2,0.03468,3e-05,5.6977]
[1777857853896,39.51,78426.32,35.2,0.03468,3e-05,5.6977]
[1777857857922,39.5,78420.58,35.2,0.03453,3e-05,5.67624]
[1777857862979,39.5,78423.85,35.2,0.0346,3e-05,5.68677]
[1777857868298,39.5,78423.19,35.2,0.03458,3e-05,5.68358]
[1777857868398,39.5,78423.68,35.2,0.03459,3e-05,5.68493]
[1777857874056,39.5,78420.22,35.2,0.0345,3e-05,5.67176]
[1777857879092,39.51,78420.72,35.2,0.03453,3e-05,5.67552]
[1777857879540,39.51,78420.72,35.2,0.03453,3e-05,5.67552]
[1777857880100,39.51,78420.56,35.2,0.03453,3e-05,5.67533]
[1777857885135,39.51,78420.98,35.2,0.03453,3e-05,5.6759]
[1777857890171,39.5,78420.99,35.2,0.03452,3e-05,5.67502]
[1777857895206,39.5,78421.38,35.2,0.03453,3e-05,5.67533]
[1777857900241,39.5,78420.59,35.2,0.0345,3e-05,5.67157]
[1777857900561,39.5,78420.59,35.2,0.0345,3e-05,5.67157]
[1777857901248,39.5,78421.0,35.2,0.03451,3e-05,5.67344]
[1777857906283,39.5,78420.47,35.2,0.03451,3e-05,5.6735]
[1777857911318,39.51,78420.02,35.2,0.03452,3e-05,5.67384]
[1777857916354,39.51,78413.54,35.2,0.03436,3e-05,5.65269]
[1777857921388,39.52,78423.49,35.2,0.03464,3e-05,5.69037]
[1777857926426,39.52,78431.15,35.2,0.03485,3e-05,5.71967]
[1777857931593,39.52,78427.04,35.2,0.03474,3e-05,5.70378]
[1777857932469,39.52,78424.15,35.2,0.03466,3e-05,5.69314]
[1777857937504,39.52,78426.5,35.2,0.03471,3e-05,5.70045]
[1777857942538,39.52,78426.93,35.2,0.03472,3e-05,5.70077]
[1777857947574,39.52,78437.69,35.2,0.03499,3e-05,5.73833]
[1777857952609,39.51,78438.48,35.2,0.035,3e-05,5.73963]
[1777857957644,39.51,78442.74,35.2,0.0351,3e-05,5.75351]
[1777857962680,39.51,78446.03,35.2,0.03517,3e-05,5.7638]
[1777857967715,39.5,78447.03,35.2,0.03519,3e-05,5.76572]
[1777857973757,39.5,78446.21,35.2,0.03515,3e-05,5.76069]
[1777857978792,39.49,78444.52,35.2,0.03509,3e-05,5.75284]
[1777857981814,39.49,78462.0,35.2,0.03555,3e-05,5.81537]
[1777857986415,39.49,78466.17,35.2,0.03565,3e-05,5.82923]
[1777857986490,39.49,78466.17,35.2,0.03565,3e-05,5.82923]
[1777857986592,39.49,78465.99,35.2,0.03564,3e-05,5.82764]
[1777857991884,39.49,78463.57,35.2,0.03556,3e-05,5.81669]
[1777857996919,39.49,78461.31,35.2,0.03551,3e-05,5.80912]
[1777858001958,39.49,78475.04,35.2,0.03588,3e-05,5.8598]
[1777858006993,39.49,78477.48,35.2,0.03594,3e-05,5.86896]
[1777858012027,39.49,78477.08,35.2,0.03594,3e-05,5.86767]
[1777858017063,39.49,78481.0,35.2,0.03604,3e-05,5.88223]
[1777858022098,39.49,78480.77,35.2,0.03604,3e-05,5.88146]
[1777858027689,39.49,78478.14,35.2,0.03597,3e-05,5.87191]
[1777858027690,39.49,78478.14,35.2,0.03597,3e-05,5.87191]
[1777858028140,39.49,78478.18,35.2,0.03597,3e-05,5.87209]
[1777858033175,39.49,78478.77,35.2,0.03596,3e-05,5.87154]
[1777858038209,39.48,78490.83,35.2,0.03627,3e-05,5.91317]
[1777858043244,39.48,78491.07,35.2,0.03625,3e-05,5.91106]
[1777858048917,39.47,78490.62,35.2,0.03622,3e-05,5.90703]
[1777858054321,39.46,78492.68,35.2,0.03623,3e-05,5.9079]
[1777858057458,39.46,78508.81,35.2,0.03666,3e-05,5.96653]
[1777858057550,39.46,78508.87,35.2,0.03665,3e-05,5.96543]
[1777858063386,39.46,78524.28,35.2,0.03707,3e-05,6.02242]
[1777858064392,39.46,78524.28,35.2,0.03707,3e-05,6.02242]
[1777858064493,39.46,78528.0,35.2,0.03718,3e-05,6.03606]
[1777858066255,39.46,78530.29,35.2,0.03724,3e-05,6.04517]
[1777858071379,39.46,78535.59,35.2,0.03741,3e-05,6.06749]
[1777858074075,39.46,78546.23,35.2,0.03771,3e-05,6.10892]
[1777858074751,39.47,78546.76,35.2,0.03773,3e-05,6.11132]
[1777858074899,39.47,78546.76,35.2,0.03773,3e-05,6.11132]
[1777858079272,39.47,78557.07,35.2,0.03803,3e-05,6.1518]
[1777858079322,39.47,78557.07,35.2,0.03803,3e-05,6.1518]
[1777858085540,39.47,78551.21,35.2,0.03789,3e-05,6.13194]
[1777858085750,39.47,78551.21,35.2,0.03789,3e-05,6.13194]
[1777858091582,39.48,78539.19,35.2,0.03757,3e-05,6.08884]
[1777858093167,39.48,78537.17,35.2,0.03751,3e-05,6.08164]
[1777858098631,39.48,78535.58,35.2,0.03749,3e-05,6.07816]
[1777858103673,39.49,78535.28,35.2,0.0375,3e-05,6.07912]
[1777858108708,39.49,78549.07,35.2,0.0379,3e-05,6.13314]
[1777858109004,39.49,78549.07,35.2,0.0379,3e-05,6.13314]
[1777858113306,39.49,78550.58,35.2,0.03793,3e-05,6.13739]
[1777858113673,39.49,78550.58,35.2,0.03793,3e-05,6.13739]
[1777858116575,39.5,78555.93,35.2,0.03809,3e-05,6.15861]
[1777858116581,39.5,78555.93,35.2,0.03809,3e-05,6.15861]
[1777858119014,39.5,78552.67,35.2,0.038,3e-05,6.14707]
[1777858128847,39.5,78549.07,35.2,0.03793,3e-05,6.13664]
[1777858133882,39.51,78549.56,35.2,0.03795,3e-05,6.14011]
[1777858138918,39.51,78550.07,35.2,0.03798,3e-05,6.14363]
[1777858143953,39.51,78552.28,35.2,0.03805,3e-05,6.15359]
[1777858148967,39.52,78559.97,35.2,0.03828,3e-05,6.18422]
[1777858155032,39.52,78569.38,35.2,0.03856,3e-05,6.22122]
[1777858159161,39.52,78570.19,35.2,0.03858,3e-05,6.2249]
[1777858165102,39.52,78574.16,35.2,0.03871,3e-05,6.24144]
[1777858168123,39.52,78599.59,35.2,0.03944,3e-05,6.3397]
[1777858169129,39.52,78599.59,35.2,0.03944,3e-05,6.3397]
[1777858169900,39.52,78598.92,35.2,0.03942,3e-05,6.33712]
[1777858175180,39.52,78580.76,35.2,0.03889,3e-05,6.26492]
[1777858180212,39.53,78586.22,35.2,0.03905,3e-05,6.28663]
[1777858185247,39.53,78584.8,35.2,0.03901,3e-05,6.28177]
[1777858190434,39.53,78590.23,35.2,0.03917,3e-05,6.30307]
[1777858196324,39.53,78593.9,35.2,0.03928,3e-05,6.31775]
[1777858201359,39.53,78591.82,35.2,0.03923,3e-05,6.3101]
[1777858206394,39.53,78591.85,35.2,0.03923,3e-05,6.31078]
[1777858208780,39.53,78592.07,35.2,0.03924,3e-05,6.31176]
[1777858209338,39.53,78594.86,35.2,0.03932,3e-05,6.32269]
[1777858209341,39.53,78594.86,35.2,0.03932,3e-05,6.32269]
[1777858209493,39.53,78594.86,35.2,0.03932,3e-05,6.32269]
[1777858209503,39.53,78594.86,35.2,0.03932,3e-05,6.32269]
[1777858209743,39.53,78619.26,35.2,0.04003,3e-05,6.41737]
[1777858210608,39.53,78619.26,35.2,0.04003,3e-05,6.41737]
[1777858210631,39.53,78638.08,35.2,0.04059,3e-05,6.4911]
[1777858211023,39.53,78638.08,35.2,0.04059,3e-05,6.4911]
[1777858214889,39.53,78660.44,35.2,0.04125,3e-05,6.57861]
[1777858214891,39.53,78660.44,35.2,0.04125,3e-05,6.57861]
[1777858219895,39.53,78667.27,35.2,0.04144,3e-05,6.60386]
[1777858220043,39.53,78667.27,35.2,0.04144,3e-05,6.60386]
[1777858220501,39.53,78678.27,35.2,0.04177,3e-05,6.64729]
[1777858222854,39.53,78681.6,35.2,0.04187,3e-05,6.66075]
[1777858225024,39.53,78682.17,35.2,0.0419,3e-05,6.66483]
[1777858225851,39.53,78682.17,35.2,0.0419,3e-05,6.66483]
[1777858226120,39.53,78670.69,35.2,0.04156,3e-05,6.61969]
[1777858226543,39.53,78665.67,35.2,0.04141,3e-05,6.6003]
[1777858231579,39.53,78680.15,35.2,0.04182,3e-05,6.65318]
[1777858236625,39.51,78694.89,35.2,0.04221,3e-05,6.70501]
[1777858237959,39.51,78696.28,35.2,0.04224,3e-05,6.70951]
[1777858238636,39.51,78695.71,35.2,0.04223,3e-05,6.7072]
[1777858243672,39.51,78695.61,35.2,0.04222,3e-05,6.70673]
[1777858248707,39.51,78697.99,35.2,0.0423,3e-05,6.71619]
[1777858248935,39.51,78697.99,35.2,0.0423,3e-05,6.71619]
[1777858249780,39.51,78697.99,35.2,0.0423,3e-05,6.71619]
[1777858250132,39.51,78698.68,35.2,0.04231,3e-05,6.71838]
[1777858250258,39.51,78698.68,35.2,0.04231,3e-05,6.71838]
[1777858250725,39.51,78731.3,35.2,0.04332,3e-05,6.85042]
[1777858251055,39.51,78731.3,35.2,0.04332,3e-05,6.85042]
[1777858251822,39.51,78731.3,35.2,0.04332,3e-05,6.85042]
[1777858252283,39.51,78737.35,35.2,0.04351,3e-05,6.87505]
[1777858256884,39.5,78760.69,35.2,0.04421,3e-05,6.96573]
[1777858259044,39.49,78765.46,35.2,0.04432,3e-05,6.981]
[1777858263690,39.46,78778.79,35.2,0.0446,3e-05,7.01794]
[1777858263829,39.45,78791.49,35.2,0.04498,3e-05,7.06634]
[1777858264049,39.45,78791.49,35.2,0.04498,3e-05,7.06634]
[1777858264233,39.45,78791.49,35.2,0.04498,3e-05,7.06634]
[1777858264274,39.45,78791.49,35.2,0.04498,3e-05,7.06634]
[1777858265478,39.44,78804.88,35.2,0.04537,3e-05,7.11703]
[1777858266294,39.44,78809.4,35.2,0.04552,3e-05,7.13598]
[1777858266971,39.44,78807.27,35.2,0.04545,3e-05,7.12706]
[1777858267305,39.44,78807.27,35.2,0.04545,3e-05,7.12706]
[1777858268593,39.44,78799.16,35.2,0.04518,3e-05,7.09268]
[1777858269531,39.44,78799.51,35.2,0.04519,3e-05,7.09428]
[1777858270886,39.44,78763.4,35.2,0.04404,3e-05,6.94472]
[1777858271399,39.44,78763.4,35.2,0.04404,3e-05,6.94472]
[1777858271773,39.44,78763.4,35.2,0.04404,3e-05,6.94472]
[1777858271890,39.44,78737.63,35.2,0.04323,3e-05,6.83988]
[1777858275500,39.43,78737.79,35.2,0.0432,3e-05,6.83599]
[1777858275918,39.43,78755.42,35.2,0.04375,3e-05,6.90786]
[1777858277858,39.43,78764.15,35.2,0.04403,3e-05,6.9434]
[1777858279010,39.42,78763.53,35.2,0.04397,3e-05,6.93655]
[1777858279946,39.42,78766.88,35.2,0.04408,3e-05,6.95063]
[1777858280329,39.42,78766.88,35.2,0.04408,3e-05,6.95063]
[1777858280953,39.42,78770.74,35.2,0.0442,3e-05,6.96614]
[1777858280969,39.42,78770.74,35.2,0.0442,3e-05,6.96614]
[1777858285320,39.42,78771.88,35.2,0.04423,3e-05,6.96954]
[1777858287084,39.42,78774.13,35.2,0.04429,3e-05,6.97797]
[1777858290436,39.42,78783.15,35.2,0.04457,3e-05,7.01386]
[1777858290529,39.41,78792.55,35.2,0.04487,3e-05,7.05238]
[1777858291241,39.41,78792.55,35.2,0.04487,3e-05,7.05238]
[1777858292540,39.42,78794.49,35.2,0.04492,3e-05,7.05837]
[1777858292597,39.42,78794.49,35.2,0.04492,3e-05,7.05837]
[1777858292823,39.42,78794.49,35.2,0.04492,3e-05,7.05837]
[1777858293616,39.42,78833.86,35.2,0.04621,3e-05,7.2243]
[1777858294096,39.42,78833.86,35.2,0.04621,3e-05,7.2243]
[1777858294098,39.42,78833.86,35.2,0.04621,3e-05,7.2243]
[1777858294244,39.42,78833.86,35.2,0.04621,3e-05,7.2243]
[1777858294838,39.42,78857.34,35.2,0.04698,3e-05,7.32375]
[1777858297090,39.4,78836.71,35.2,0.04624,3e-05,7.22889]
[1777858299573,39.4,78854.38,35.2,0.04682,3e-05,7.30341]
[1777858300595,39.4,78854.38,35.2,0.04682,3e-05,7.30341]
[1777858301935,39.4,78860.95,35.2,0.04704,3e-05,7.3311]
[1777858303923,39.4,78867.96,35.2,0.04727,3e-05,7.36032]
[1777858304451,39.4,78867.39,35.2,0.04723,3e-05,7.35603]
[1777858304819,39.4,78867.39,35.2,0.04723,3e-05,7.35603]
[1777858304904,39.4,78909.64,35.2,0.04866,3e-05,7.53745]
[1777858310014,39.38,78917.5,35.2,0.04888,3e-05,7.56513]
[1777858310596,39.38,78917.5,35.2,0.04888,3e-05,7.56513]
[1777858310600,39.38,78917.5,35.2,0.04888,3e-05,7.56513]
[1777858312678,39.37,78930.84,35.2,0.04929,3e-05,7.61769]
[1777858312915,39.37,78930.84,35.2,0.04929,3e-05,7.61769]
[1777858313485,39.37,78933.63,35.2,0.04938,3e-05,7.62883]
[1777858314221,39.36,78896.22,35.2,0.04807,3e-05,7.46219]
[1777858315791,39.36,78896.22,35.2,0.04807,3e-05,7.46219]
[1777858316236,39.36,78924.93,35.2,0.04903,3e-05,7.58469]
[1777858321170,39.36,78927.15,35.2,0.0491,3e-05,7.5928]
[1777858326499,39.35,78934.31,35.2,0.04933,3e-05,7.62202]
[1777858327370,39.35,78932.7,35.2,0.04927,3e-05,7.61454]
[1777858330580,39.35,78929.11,35.2,0.04913,3e-05,7.59758]
[1777858334415,39.35,78919.7,35.2,0.0488,3e-05,7.55499]
[1777858334422,39.35,78919.7,35.2,0.0488,3e-05,7.55499]
[1777858337276,39.34,78902.66,35.2,0.04819,3e-05,7.47788]
[1777858340409,39.34,78920.17,35.2,0.04878,3e-05,7.55309]
[1777858345078,39.34,78935.22,35.2,0.04929,3e-05,7.61739]
[1777858345621,39.34,78935.22,35.2,0.04929,3e-05,7.61739]
[1777858345661,39.34,78936.24,35.2,0.04932,3e-05,7.62143]
[1777858352000,39.33,78944.17,35.2,0.04958,3e-05,7.65462]
[1777858352275,39.33,78945.05,35.2,0.04959,3e-05,7.65507]
[1777858352497,39.33,78945.05,35.2,0.04959,3e-05,7.65507]
[1777858352525,39.33,78945.05,35.2,0.04959,3e-05,7.65507]
[1777858352696,39.33,78945.05,35.2,0.04959,3e-05,7.65507]
[1777858352957,39.33,78966.44,35.2,0.05034,4e-05,7.74904]
[1777858354175,39.33,78977.37,35.2,0.05073,4e-05,7.79762]
[1777858355684,39.33,78983.7,35.2,0.05096,4e-05,7.82617]
[1777858356649,39.33,78988.33,35.2,0.05112,4e-05,7.84676]
[1777858357491,39.33,78991.46,35.2,0.05123,4e-05,7.86036]
[1777858357807,39.33,78991.46,35.2,0.05123,4e-05,7.86036]
[1777858359774,39.33,79008.34,35.2,0.05182,4e-05,7.93405]
[1777858362258,39.32,79012.64,35.2,0.05194,4e-05,7.94865]
[1777858363245,39.32,79019.86,35.2,0.05218,4e-05,7.97922]
[1777858363268,39.32,79019.86,35.2,0.05218,4e-05,7.97922]
[1777858363287,39.32,79019.86,35.2,0.05218,4e-05,7.97922]
[1777858363676,39.32,79041.13,35.2,0.05296,4e-05,8.07523]
[1777858364129,39.32,79041.13,35.2,0.05296,4e-05,8.07523]
[1777858365204,39.32,79027.01,35.2,0.05245,4e-05,8.01222]
[1777858365607,39.32,79017.84,35.2,0.05213,4e-05,7.97278]
[1777858367923,39.32,79010.35,35.2,0.05184,4e-05,7.93673]
[1777858368054,39.32,79010.35,35.2,0.05184,4e-05,7.93673]
[1777858367979,39.32,79027.95,35.2,0.05248,4e-05,8.01589]
[1777858368633,39.32,79064.2,35.2,0.05381,4e-05,8.1805]
[1777858370267,39.32,79078.61,35.2,0.05434,4e-05,8.24585]
[1777858370506,39.32,79078.61,35.2,0.05434,4e-05,8.24585]
[1777858370804,39.32,79078.61,35.2,0.05434,4e-05,8.24585]
[1777858373951,39.31,79099.08,35.2,0.05507,4e-05,8.33568]
[1777858374620,39.3,79090.33,35.2,0.0547,4e-05,8.28958]
[1777858374696,39.3,79112.77,35.2,0.05555,4e-05,8.39357]
[1777858376029,39.3,79112.77,35.2,0.05555,4e-05,8.39357]
[1777858375703,39.3,79128.07,35.2,0.05613,4e-05,8.46451]
[1777858378421,39.28,79123.88,35.2,0.05588,4e-05,8.43478]
[1777858380037,39.27,79127.33,35.2,0.05598,4e-05,8.44627]
[1777858380325,39.26,79124.92,35.2,0.05584,4e-05,8.43025]
[1777858380596,39.26,79124.92,35.2,0.05584,4e-05,8.43025]
[1777858381070,39.26,79124.92,35.2,0.05584,4e-05,8.43025]
[1777858382024,39.26,79118.59,35.2,0.0556,4e-05,8.40028]
[1777858382082,39.25,79099.89,35.2,0.05485,4e-05,8.30949]
[1777858382357,39.25,79099.89,35.2,0.05485,4e-05,8.30949]
[1777858383872,39.25,79088.99,35.2,0.05442,4e-05,8.25665]
[1777858384768,39.24,79121.1,35.2,0.05562,4e-05,8.40281]
[1777858385829,39.24,79121.1,35.2,0.05562,4e-05,8.40281]
[1777858386343,39.24,79111.2,35.2,0.05521,4e-05,8.35282]
[1777858388225,39.23,79094.98,35.2,0.05455,4e-05,8.27253]
[1777858393158,39.22,79099.66,35.2,0.05471,4e-05,8.2918]
[1777858393176,39.22,79099.66,35.2,0.05471,4e-05,8.2918]
[1777858394057,39.22,79099.66,35.2,0.05471,4e-05,8.2918]
[1777858394078,39.22,79081.89,35.2,0.05402,4e-05,8.20776]
[1777858394151,39.22,79081.89,35.2,0.05402,4e-05,8.20776]
[1777858395082,39.22,79081.89,35.2,0.05402,4e-05,8.20776]
[1777858397029,39.21,79074.43,35.2,0.05372,4e-05,8.17087]
[1777858397074,39.21,79074.43,35.2,0.05372,4e-05,8.17087]
[1777858397476,39.21,79059.43,35.2,0.05317,4e-05,8.10229]
[1777858397840,39.21,79059.43,35.2,0.05317,4e-05,8.10229]
[1777858398593,39.21,79053.18,35.2,0.05294,4e-05,8.07377]
[1777858399048,39.21,79053.18,35.2,0.05294,4e-05,8.07377]
[1777858399024,39.22,79029.77,35.2,0.05209,4e-05,7.96867]
[1777858399610,39.22,79029.77,35.2,0.05209,4e-05,7.96867]
[1777858399888,39.22,79011.13,35.2,0.05143,4e-05,7.88629]
[1777858401434,39.22,79016.38,35.2,0.05162,4e-05,7.91019]
[1777858402435,39.22,79019.24,35.2,0.05173,4e-05,7.92351]
[1777858403581,39.22,79018.74,35.2,0.05171,4e-05,7.92167]
[1777858404519,39.22,79018.86,35.2,0.05172,4e-05,7.9226]
[1777858408332,39.22,79005.27,35.2,0.05124,4e-05,7.86317]
[1777858414226,39.23,78993.49,35.2,0.05083,4e-05,7.8104]
[1777858419271,39.25,78998.67,35.2,0.05108,4e-05,7.84208]
[1777858425063,39.25,78996.82,35.2,0.05105,4e-05,7.83747]
[1777858428809,39.26,78987.79,35.2,0.05074,4e-05,7.79885]
[1777858432114,39.28,78967.2,35.2,0.05012,4e-05,7.72076]
[1777858433121,39.28,78948.22,35.2,0.04946,3e-05,7.63785]
[1777858433877,39.28,78948.22,35.2,0.04946,3e-05,7.63785]
[1777858438995,39.29,78959.11,35.2,0.04987,4e-05,7.68912]
[1777858442889,39.29,78953.52,35.2,0.0497,3e-05,7.66772]
[1777858445206,39.3,78977.37,35.2,0.05055,4e-05,7.77545]
[1777858447164,39.3,78993.39,35.2,0.05113,4e-05,7.84808]
[1777858448503,39.3,78996.98,35.2,0.05127,4e-05,7.86462]
[1777858454269,39.31,78986.41,35.2,0.05092,4e-05,7.82069]
[1777858459507,39.31,78973.84,35.2,0.05049,4e-05,7.76707]
[1777858465347,39.32,78973.93,35.2,0.05053,4e-05,7.77174]
[1777858470381,39.32,78961.28,35.2,0.05011,4e-05,7.71894]
[1777858474878,39.33,78949.99,35.2,0.04971,3e-05,7.66831]
[1777858475440,39.33,78947.53,35.2,0.04963,3e-05,7.65828]
[1777858475479,39.33,78941.64,35.2,0.04943,3e-05,7.63322]
[1777858478011,39.33,78936.12,35.2,0.04924,3e-05,7.60938]
[1777858478109,39.33,78936.0,35.2,0.04925,3e-05,7.60962]
[1777858481267,39.34,78931.62,35.2,0.04911,3e-05,7.59223]
[1777858481521,39.34,78932.35,35.2,0.04914,3e-05,7.59631]
[1777858484057,39.34,78929.41,35.2,0.04904,3e-05,7.58386]
[1777858484145,39.34,78930.29,35.2,0.04908,3e-05,7.58853]
[1777858485821,39.34,78949.57,35.2,0.04976,3e-05,7.67387]
[1777858491591,39.35,78949.18,35.2,0.04978,3e-05,7.67671]
[1777858496626,39.36,78948.43,35.2,0.04978,3e-05,7.67716]
[1777858501661,39.36,78947.94,35.2,0.0498,3e-05,7.67895]
[1777858506699,39.37,78940.45,35.2,0.04957,3e-05,7.64992]
[1777858508349,39.37,78948.02,35.2,0.04984,3e-05,7.68397]
[1777858508366,39.37,78948.02,35.2,0.04984,3e-05,7.68397]
[1777858513312,39.38,78922.9,35.2,0.049,3e-05,7.57818]
[1777858517815,39.39,78916.03,35.2,0.04879,3e-05,7.55184]
[1777858517912,39.39,78916.03,35.2,0.04879,3e-05,7.55184]
[1777858518013,39.39,78916.02,35.2,0.0488,3e-05,7.55275]
[1777858521632,39.39,78907.69,35.2,0.04853,3e-05,7.51798]
[1777858524827,39.4,78888.15,35.2,0.04788,3e-05,7.43568]
[1777858529340,39.4,78886.77,35.2,0.04785,3e-05,7.43239]
[1777858532886,39.41,78909.1,35.2,0.04861,3e-05,7.52836]
[1777858537922,39.41,78913.82,35.2,0.0488,3e-05,7.55138]
[1777858541965,39.41,78930.15,35.2,0.04938,3e-05,7.6244]
[1777858547001,39.42,78930.48,35.2,0.0494,3e-05,7.62764]
[1777858552036,39.42,78930.21,35.2,0.04941,3e-05,7.62833]
[1777858556067,39.42,78913.89,35.2,0.04886,3e-05,7.55857]
[1777858561103,39.43,78914.24,35.2,0.04889,3e-05,7.56255]
[1777858563525,39.43,78907.44,35.2,0.04866,3e-05,7.53401]
[1777858563626,39.43,78907.44,35.2,0.04866,3e-05,7.53401]
[1777858571173,39.44,78920.11,35.2,0.04913,3e-05,7.59269]
[1777858573187,39.44,78902.82,35.2,0.04854,3e-05,7.51833]
[1777858577501,39.44,78899.65,35.2,0.04845,3e-05,7.50713]
[1777858580171,39.44,78907.99,35.2,0.04874,3e-05,7.54429]
[1777858580184,39.44,78907.99,35.2,0.04874,3e-05,7.54429]
[1777858583640,39.45,78903.24,35.2,0.0486,3e-05,7.52557]
[1777858584266,39.45,78900.3,35.2,0.0485,3e-05,7.51274]
[1777858589301,39.45,78903.46,35.2,0.0486,3e-05,7.526]
[1777858594336,39.45,78902.19,35.2,0.04853,3e-05,7.517]
[1777858598584,39.45,78895.88,35.2,0.04832,3e-05,7.48947]
[1777858601151,39.45,78875.34,35.2,0.04762,3e-05,7.40097]
[1777858602712,39.45,78866.03,35.2,0.04731,3e-05,7.3612]
[1777858605394,39.45,78847.93,35.2,0.04671,3e-05,7.28467]
[1777858607148,39.45,78846.36,35.2,0.04666,3e-05,7.2783]
[1777858608360,39.45,78833.76,35.2,0.04625,3e-05,7.22563]
[1777858608423,39.45,78833.76,35.2,0.04625,3e-05,7.22563]
[1777858610232,39.45,78829.95,35.2,0.04613,3e-05,7.20993]
[1777858615502,39.45,78838.43,35.2,0.04643,3e-05,7.24824]
[1777858618307,39.45,78838.89,35.2,0.04644,3e-05,7.25053]
[1777858618316,39.45,78838.89,35.2,0.04644,3e-05,7.25053]
[1777858621560,39.46,78840.79,35.2,0.04652,3e-05,7.25995]
[1777858622541,39.46,78830.06,35.2,0.04617,3e-05,7.2149]
[1777858622876,39.46,78830.06,35.2,0.04617,3e-05,7.2149]
[1777858623700,39.46,78817.41,35.2,0.04575,3e-05,7.16204]
[1777858623793,39.46,78800.71,35.2,0.04522,3e-05,7.09261]
[1777858625184,39.46,78800.71,35.2,0.04522,3e-05,7.09261]
[1777858628316,39.46,78799.23,35.2,0.04518,3e-05,7.08822]
[1777858628989,39.46,78792.7,35.2,0.04498,3e-05,7.06161]
[1777858629090,39.47,78786.92,35.2,0.04479,3e-05,7.03822]
[1777858634640,39.47,78779.17,35.2,0.04456,3e-05,7.00729]
[1777858639675,39.47,78783.05,35.2,0.04469,3e-05,7.02438]
[1777858641256,39.47,78783.05,35.2,0.04469,3e-05,7.02438]
[1777858643055,39.47,78785.91,35.2,0.04478,3e-05,7.03658]
[1777858645654,39.47,78793.0,35.2,0.04501,3e-05,7.06649]
[1777858649067,39.47,78813.02,35.2,0.04566,3e-05,7.15023]
[1777858656796,39.47,78797.59,35.2,0.04515,3e-05,7.08303]
[1777858661838,39.47,78794.07,35.2,0.04504,3e-05,7.06871]
[1777858666873,39.47,78802.17,35.2,0.0453,3e-05,7.10291]
[1777858671908,39.47,78804.6,35.2,0.04538,3e-05,7.11321]
[1777858676942,39.47,78818.25,35.2,0.04583,3e-05,7.17031]
[1777858681978,39.47,78822.13,35.2,0.04595,3e-05,7.18623]
[1777858687013,39.47,78829.54,35.2,0.04619,3e-05,7.21686]
[1777858692148,39.47,78817.68,35.2,0.04579,3e-05,7.1664]
[1777858697927,39.47,78819.41,35.2,0.04585,3e-05,7.17332]
[1777858703125,39.47,78821.49,35.2,0.04591,3e-05,7.18146]
[1777858708160,39.47,78823.75,35.2,0.04598,3e-05,7.19041]
[1777858713195,39.47,78828.72,35.2,0.04612,3e-05,7.20768]
[1777858714938,39.47,78825.81,35.2,0.04602,3e-05,7.19524]
[1777858715145,39.47,78825.81,35.2,0.04602,3e-05,7.19524]
[1777858715213,39.47,78851.56,35.2,0.04687,3e-05,7.30406]
[1777858716217,39.47,78868.15,35.2,0.04743,3e-05,7.3752]
[1777858717054,39.47,78868.15,35.2,0.04743,3e-05,7.3752]
[1777858717771,39.47,78867.46,35.2,0.04741,3e-05,7.37254]
[1777858723266,39.47,78863.19,35.2,0.04727,3e-05,7.35494]
[1777858728301,39.47,78865.38,35.2,0.04735,3e-05,7.36498]
[1777858728476,39.47,78865.38,35.2,0.04735,3e-05,7.36498]
[1777858729308,39.47,78862.1,35.2,0.04724,3e-05,7.35109]
[1777858734343,39.47,78862.21,35.2,0.04724,3e-05,7.35013]
[1777858739378,39.46,78861.36,35.2,0.04719,3e-05,7.34486]
[1777858744413,39.46,78846.44,35.2,0.04669,3e-05,7.28032]
[1777858749003,39.46,78841.27,35.2,0.04651,3e-05,7.25778]
[1777858754484,39.46,78844.54,35.2,0.04661,3e-05,7.27041]
[1777858759519,39.46,78845.26,35.2,0.04662,3e-05,7.27224]
[1777858764554,39.45,78848.88,35.2,0.04673,3e-05,7.2863]
[1777858769589,39.45,78849.48,35.2,0.04674,3e-05,7.28751]
[1777858774624,39.45,78861.16,35.2,0.0471,3e-05,7.33288]
[1777858776029,39.45,78861.16,35.2,0.0471,3e-05,7.33288]
[1777858781674,39.44,78868.86,35.2,0.04732,3e-05,7.36052]
[1777858785265,39.44,78864.41,35.2,0.04717,3e-05,7.34095]
[1777858787987,39.44,78855.64,35.2,0.04687,3e-05,7.30282]
[1777858793771,39.43,78855.41,35.2,0.04685,3e-05,7.30032]
[1777858798807,39.43,78855.17,35.2,0.04683,3e-05,7.29825]
[1777858802834,39.43,78874.81,35.2,0.04748,3e-05,7.38113]
[1777858807871,39.43,78864.02,35.2,0.04711,3e-05,7.33351]
[1777858812906,39.42,78874.35,35.2,0.04744,3e-05,7.37619]
[1777858817941,39.42,78884.11,35.2,0.04776,3e-05,7.41635]
[1777858823127,39.42,78883.56,35.2,0.04773,3e-05,7.41249]
[1777858823228,39.42,78884.51,35.2,0.04776,3e-05,7.4162]
[1777858828217,39.42,78901.75,35.2,0.04834,3e-05,7.49088]
[1777858829070,39.42,78901.75,35.2,0.04834,3e-05,7.49088]
[1777858829071,39.42,78900.88,35.2,0.04831,3e-05,7.48663]
[1777858833078,39.41,78898.77,35.2,0.04821,3e-05,7.47279]
[1777858837917,39.41,78898.2,35.2,0.04817,3e-05,7.46765]
[1777858838083,39.41,78898.48,35.2,0.04817,3e-05,7.46833]
[1777858843119,39.41,78898.27,35.2,0.04816,3e-05,7.46734]
[1777858848174,39.41,78870.39,35.2,0.04722,3e-05,7.34754]
[1777858851387,39.41,78858.41,35.2,0.04682,3e-05,7.29691]
[1777858851455,39.41,78858.2,35.2,0.04682,3e-05,7.29628]
[1777858857623,39.41,78859.25,35.2,0.04684,3e-05,7.29917]
[1777858863280,39.4,78854.95,35.2,0.04669,3e-05,7.27928]
[1777858868315,39.4,78870.45,35.2,0.04719,3e-05,7.34401]
[1777858873351,39.4,78871.25,35.2,0.04721,3e-05,7.34572]
[1777858878385,39.39,78872.85,35.2,0.04725,3e-05,7.35101]
[1777858883594,39.39,78878.43,35.2,0.04742,3e-05,7.3735]
[1777858889463,39.39,78884.13,35.2,0.04759,3e-05,7.39515]
[1777858894497,39.38,78884.29,35.2,0.04756,3e-05,7.39081]
[1777858899533,39.38,78886.86,35.2,0.04764,3e-05,7.39989]
[1777858904568,39.38,78888.05,35.2,0.04766,3e-05,7.40295]
[1777858908609,39.37,78872.29,35.2,0.04712,3e-05,7.33398]
[1777858913645,39.37,78871.43,35.2,0.04708,3e-05,7.3289]
[1777858918680,39.37,78869.6,35.2,0.04701,3e-05,7.31975]
[1777858922708,39.37,78850.72,35.2,0.04637,3e-05,7.23849]
[1777858923723,39.37,78850.72,35.2,0.04637,3e-05,7.23849]
[1777858928028,39.37,78844.14,35.2,0.04615,3e-05,7.21018]
[1777858930458,39.36,78844.48,35.2,0.04616,3e-05,7.21146]
[1777858936576,39.36,78831.8,35.2,0.04574,3e-05,7.15767]
[1777858941843,39.36,78820.77,35.2,0.04538,3e-05,7.11155]
[1777858946878,39.37,78821.6,35.2,0.04541,3e-05,7.1152]
[1777858951913,39.37,78820.64,35.2,0.04536,3e-05,7.10832]
[1777858954421,39.37,78821.22,35.2,0.04538,3e-05,7.11079]
[1777858959791,39.37,78819.49,35.2,0.04533,3e-05,7.10375]
[1777858965009,39.37,78809.15,35.2,0.04499,3e-05,7.06098]
[1777858970039,39.37,78792.91,35.2,0.04448,3e-05,6.99391]
[1777858971324,39.37,78792.91,35.2,0.04448,3e-05,6.99391]
[1777858977088,39.37,78779.72,35.2,0.04407,3e-05,6.94111]
[1777858982123,39.37,78778.56,35.2,0.04404,3e-05,6.93786]
[1777858987158,39.38,78783.61,35.2,0.04422,3e-05,6.96022]
[1777858992193,39.38,78789.9,35.2,0.04443,3e-05,6.98757]
[1777858997228,39.38,78803.09,35.2,0.04486,3e-05,7.0434]
[1777859002263,39.38,78803.76,35.2,0.04489,3e-05,7.04696]
[1777859007298,39.38,78803.66,35.2,0.04489,3e-05,7.04735]
[1777859012335,39.39,78818.68,35.2,0.04537,3e-05,7.10791]
[1777859015971,39.39,78822.45,35.2,0.04549,3e-05,7.12393]
[1777859021400,39.39,78829.37,35.2,0.04572,3e-05,7.15325]
[1777859024640,39.39,78829.09,35.2,0.04571,3e-05,7.15209]
[1777859027116,39.39,78831.38,35.2,0.04578,3e-05,7.16176]
[1777859032485,39.39,78833.47,35.2,0.04585,3e-05,7.17054]
[1777859037520,39.39,78829.59,35.2,0.04572,3e-05,7.15411]
[1777859037615,39.39,78829.59,35.2,0.04572,3e-05,7.15411]
[1777859043562,39.39,78832.03,35.2,0.0458,3e-05,7.16437]
[1777859048597,39.39,78830.07,35.2,0.04574,3e-05,7.15603]
[1777859054639,39.39,78818.71,35.2,0.04537,3e-05,7.1086]
[1777859059673,39.39,78821.05,35.2,0.04545,3e-05,7.11864]
[1777859064709,39.39,78821.71,35.2,0.04547,3e-05,7.12152]
[1777859069743,39.39,78821.59,35.2,0.04547,3e-05,7.12111]
[1777859074779,39.39,78819.41,35.2,0.04538,3e-05,7.10905]
[1777859079814,39.39,78819.84,35.2,0.04539,3e-05,7.11092]
[1777859084849,39.39,78820.88,35.2,0.04543,3e-05,7.11532]
[1777859090270,39.39,78817.61,35.2,0.04532,3e-05,7.10165]
[1777859095926,39.39,78802.34,35.2,0.04483,3e-05,7.03845]
[1777859099954,39.39,78786.5,35.2,0.04433,3e-05,6.97337]
[1777859104989,39.39,78790.46,35.2,0.04447,3e-05,6.99117]
[1777859110024,39.4,78790.24,35.2,0.04447,3e-05,6.99143]
[1777859115059,39.4,78787.93,35.2,0.04441,3e-05,6.98306]
[1777859120094,39.4,78795.09,35.2,0.04464,3e-05,7.014]
[1777859125129,39.4,78797.85,35.2,0.04474,3e-05,7.02643]
[1777859127100,39.4,78802.59,35.2,0.0449,3e-05,7.04634]
[1777859129015,39.4,78818.75,35.2,0.04542,3e-05,7.11407]
[1777859130253,39.4,78818.94,35.2,0.04543,3e-05,7.11493]
[1777859137124,39.4,78826.65,35.2,0.04566,3e-05,7.14445]
[1777859139931,39.4,78850.8,35.2,0.04646,3e-05,7.24633]
[1777859140242,39.4,78850.8,35.2,0.04646,3e-05,7.24633]
[1777859140287,39.4,78853.51,35.2,0.04655,3e-05,7.25767]
[1777859146276,39.41,78861.17,35.2,0.04681,3e-05,7.29207]
[1777859147268,39.41,78861.17,35.2,0.04681,3e-05,7.29207]
[1777859147277,39.41,78861.17,35.2,0.04681,3e-05,7.29207]
[1777859147295,39.41,78858.64,35.2,0.04673,3e-05,7.2816]
[1777859148939,39.41,78835.09,35.2,0.04595,3e-05,7.18171]
[1777859150052,39.41,78831.32,35.2,0.04583,3e-05,7.16579]
[1777859150643,39.41,78831.32,35.2,0.04583,3e-05,7.16579]
[1777859153071,39.41,78833.61,35.2,0.0459,3e-05,7.17532]
[1777859158365,39.41,78838.5,35.2,0.04606,3e-05,7.19551]
[1777859163956,39.4,78839.31,35.2,0.04608,3e-05,7.19847]
[1777859169446,39.4,78843.25,35.2,0.04621,3e-05,7.2144]
[1777859173610,39.4,78842.97,35.2,0.0462,3e-05,7.21285]
[1777859176995,39.4,78843.11,35.2,0.0462,3e-05,7.21294]
[1777859177098,39.4,78843.11,35.2,0.0462,3e-05,7.21294]
[1777859184553,39.4,78836.48,35.2,0.04597,3e-05,7.18425]
[1777859189588,39.4,78831.5,35.2,0.04581,3e-05,7.16292]
[1777859194623,39.4,78822.83,35.2,0.0455,3e-05,7.1234]
[1777859197031,39.4,78821.34,35.2,0.04546,3e-05,7.11719]
[1777859197617,39.4,78821.34,35.2,0.04546,3e-05,7.11719]
[1777859203174,39.4,78840.52,35.2,0.04608,3e-05,7.19779]
[1777859204777,39.4,78852.28,35.2,0.04647,3e-05,7.24743]
[1777859210735,39.4,78865.49,35.2,0.0469,3e-05,7.30252]
[1777859216777,39.39,78859.44,35.2,0.04669,3e-05,7.27584]
[1777859221816,39.39,78857.27,35.2,0.04661,3e-05,7.2658]
[1777859226849,39.39,78858.39,35.2,0.04665,3e-05,7.27]
[1777859230617,39.39,78852.77,35.2,0.04646,3e-05,7.24579]
[1777859235911,39.39,78855.35,35.2,0.04654,3e-05,7.25624]
[1777859237934,39.39,78855.87,35.2,0.04655,3e-05,7.25834]
[1777859243968,39.39,78846.48,35.2,0.04623,3e-05,7.2172]
[1777859248946,39.39,78855.18,35.2,0.04652,3e-05,7.25334]
[1777859253132,39.39,78858.19,35.2,0.04659,3e-05,7.26239]
[1777859259074,39.38,78859.73,35.2,0.04664,3e-05,7.26812]
[1777859264109,39.38,78859.67,35.2,0.04663,3e-05,7.26721]
[1777859269144,39.38,78863.0,35.2,0.04674,3e-05,7.28075]
[1777859274953,39.38,78863.89,35.2,0.04676,3e-05,7.28398]
[1777859280221,39.38,78870.39,35.2,0.04697,3e-05,7.31047]
[1777859285256,39.38,78870.58,35.2,0.04697,3e-05,7.31017]
[1777859290291,39.37,78850.87,35.2,0.0463,3e-05,7.22552]
[1777859293950,39.37,78846.78,35.2,0.04617,3e-05,7.20815]
[1777859295083,39.37,78839.79,35.2,0.04594,3e-05,7.17861]
[1777859296260,39.37,78841.43,35.2,0.04599,3e-05,7.18538]
[1777859297082,39.37,78841.43,35.2,0.04599,3e-05,7.18538]
[1777859300294,39.37,78847.07,35.2,0.04617,3e-05,7.20906]
[1777859306404,39.37,78849.44,35.2,0.04625,3e-05,7.21818]
[1777859307910,39.37,78849.44,35.2,0.04625,3e-05,7.21818]
[1777859314461,39.37,78850.39,35.2,0.04626,3e-05,7.21882]
[1777859319496,39.37,78854.08,35.2,0.04638,3e-05,7.2342]
[1777859324532,39.37,78869.16,35.2,0.04687,3e-05,7.29791]
[1777859328960,39.37,78870.36,35.2,0.04691,3e-05,7.30249]
[1777859335610,39.37,78874.14,35.2,0.04703,3e-05,7.31724]
[1777859340644,39.36,78886.22,35.2,0.04742,3e-05,7.3679]
[1777859343332,39.36,78893.93,35.2,0.04768,3e-05,7.40047]
[1777859343666,39.36,78899.55,35.2,0.04787,3e-05,7.42436]
[1777859348703,39.36,78897.59,35.2,0.0478,3e-05,7.41628]
[1777859353737,39.36,78892.69,35.2,0.04764,3e-05,7.39577]
[1777859354163,39.36,78892.69,35.2,0.04764,3e-05,7.39577]
[1777859354745,39.36,78891.45,35.2,0.0476,3e-05,7.39056]
[1777859359783,39.36,78888.42,35.2,0.04749,3e-05,7.37633]
[1777859364815,39.36,78884.19,35.2,0.04734,3e-05,7.35717]
[1777859369850,39.36,78889.34,35.2,0.0475,3e-05,7.37824]
[1777859374296,39.36,78898.71,35.2,0.04779,3e-05,7.4145]
[1777859374887,39.36,78901.15,35.2,0.04787,3e-05,7.42472]
[1777859379922,39.36,78909.26,35.2,0.04815,3e-05,7.46012]
[1777859383950,39.36,78927.73,35.2,0.04879,3e-05,7.54019]
[1777859389137,39.36,78934.02,35.2,0.049,3e-05,7.56718]
[1777859389199,39.36,78934.02,35.2,0.049,3e-05,7.56718]
[1777859389350,39.36,78939.35,35.2,0.04918,3e-05,7.59031]
[1777859389991,39.36,78965.35,35.2,0.05009,4e-05,7.70431]
[1777859390508,39.36,78965.35,35.2,0.05009,4e-05,7.70431]
[1777859391176,39.35,78971.78,35.2,0.05031,4e-05,7.73235]
[1777859391299,39.35,78971.78,35.2,0.05031,4e-05,7.73235]
[1777859398053,39.36,78974.98,35.2,0.05044,4e-05,7.74752]
[1777859401075,39.36,78958.34,35.2,0.04985,4e-05,7.67457]
[1777859406110,39.36,78955.74,35.2,0.04978,4e-05,7.66461]
[1777859411186,39.36,78960.91,35.2,0.04997,4e-05,7.68873]
[1777859413201,39.36,78943.82,35.2,0.04937,3e-05,7.6142]
[1777859413525,39.36,78943.82,35.2,0.04937,3e-05,7.6142]
[1777859419243,39.37,78943.77,35.2,0.04939,3e-05,7.61616]
[1777859424278,39.37,78944.27,35.2,0.04942,3e-05,7.6202]
[1777859426589,39.37,78943.95,35.2,0.04941,3e-05,7.61917]
[1777859426741,39.37,78943.95,35.2,0.04941,3e-05,7.61917]
[1777859426806,39.37,78948.55,35.2,0.04958,3e-05,7.6397]
[1777859427614,39.37,78948.55,35.2,0.04958,3e-05,7.6397]
[1777859428034,39.37,78948.55,35.2,0.04958,3e-05,7.6397]
[1777859428070,39.37,78994.74,35.2,0.05121,4e-05,7.84412]
[1777859431049,39.37,78992.59,35.2,0.05113,4e-05,7.83455]
[1777859433210,39.37,78991.75,35.2,0.05109,4e-05,7.8278]
[1777859437504,39.37,78990.02,35.2,0.05103,4e-05,7.8203]
[1777859442698,39.37,78983.26,35.2,0.05079,4e-05,7.79072]
[1777859447615,39.38,78985.5,35.2,0.05087,4e-05,7.80115]
[1777859448691,39.38,78984.19,35.2,0.05083,4e-05,7.79541]
[1777859449241,39.38,78993.26,35.2,0.05115,4e-05,7.83587]
[1777859450073,39.38,78993.26,35.2,0.05115,4e-05,7.83587]
[1777859451044,39.38,79000.98,35.2,0.05143,4e-05,7.87085]
[1777859456508,39.39,79017.18,35.2,0.05207,4e-05,7.94944]
[1777859461543,39.39,79017.63,35.2,0.0521,4e-05,7.95319]
[1777859464635,39.39,79020.72,35.2,0.05221,4e-05,7.96775]
[1777859464657,39.39,79020.72,35.2,0.05221,4e-05,7.96775]
[1777859464882,39.39,79020.72,35.2,0.05221,4e-05,7.96775]
[1777859465135,39.39,79020.72,35.2,0.05221,4e-05,7.96775]
[1777859465241,39.39,79020.72,35.2,0.05221,4e-05,7.96775]
[1777859465577,39.39,79067.08,35.2,0.05392,4e-05,8.17842]
[1777859466296,39.39,79067.08,35.2,0.05392,4e-05,8.17842]
[1777859466320,39.39,79067.08,35.2,0.05392,4e-05,8.17842]
[1777859466356,39.39,79067.08,35.2,0.05392,4e-05,8.17842]
[1777859466584,39.4,79085.59,35.2,0.05463,4e-05,8.2658]
[1777859467510,39.4,79085.59,35.2,0.05463,4e-05,8.2658]
[1777859467660,39.4,79085.59,35.2,0.05463,4e-05,8.2658]
[1777859470229,39.39,79076.31,35.2,0.05427,4e-05,8.22143]
[1777859470382,39.39,79083.36,35.2,0.05453,4e-05,8.25299]
[1777859470615,39.39,79108.32,35.2,0.05547,4e-05,8.36826]
[1777859474804,39.4,79120.71,35.2,0.05597,4e-05,8.4289]
[1777859476948,39.4,79130.89,35.2,0.05637,4e-05,8.47779]
[1777859476982,39.4,79130.89,35.2,0.05637,4e-05,8.47779]
[1777859477097,39.4,79130.89,35.2,0.05637,4e-05,8.47779]
[1777859477130,39.4,79130.89,35.2,0.05637,4e-05,8.47779]
[1777859477153,39.4,79130.89,35.2,0.05637,4e-05,8.47779]
[1777859477156,39.4,79130.89,35.2,0.05637,4e-05,8.47779]
[1777859477255,39.4,79130.89,35.2,0.05637,4e-05,8.47779]
[1777859478285,39.4,79139.0,35.2,0.0567,4e-05,8.51772]
[1777859478172,39.4,79172.39,35.2,0.05801,4e-05,8.6752]
[1777859478636,39.4,79172.39,35.2,0.05801,4e-05,8.6752]
[1777859479672,39.4,79185.04,35.2,0.0585,4e-05,8.73447]
[1777859480264,39.4,79185.04,35.2,0.0585,4e-05,8.73447]
[1777859480622,39.4,79187.02,35.2,0.05857,4e-05,8.74218]
[1777859480825,39.4,79190.6,35.2,0.05871,4e-05,8.75922]
[1777859485542,39.4,79201.61,35.2,0.05917,4e-05,8.81459]
[1777859489868,39.4,79208.93,35.2,0.05946,4e-05,8.84951]
[1777859491942,39.4,79190.29,35.2,0.05869,4e-05,8.75649]
[1777859492962,39.4,79190.29,35.2,0.05869,4e-05,8.75649]
[1777859495695,39.41,79206.81,35.2,0.05936,4e-05,8.83657]
[1777859495755,39.41,79206.81,35.2,0.05936,4e-05,8.83657]
[1777859495892,39.41,79206.81,35.2,0.05936,4e-05,8.83657]
[1777859496040,39.41,79206.81,35.2,0.05936,4e-05,8.83657]
[1777859496079,39.41,79226.14,35.2,0.06014,4e-05,8.9294]
[1777859496782,39.41,79226.14,35.2,0.06014,4e-05,8.9294]
[1777859497707,39.4,79228.08,35.2,0.06021,4e-05,8.9372]
[1777859499639,39.4,79202.39,35.2,0.05916,4e-05,8.81217]
[1777859500877,39.4,79192.64,35.2,0.05877,4e-05,8.76565]
[1777859504425,39.41,79177.76,35.2,0.05821,4e-05,8.69912]
[1777859509270,39.41,79178.29,35.2,0.05824,4e-05,8.70236]
[1777859513706,39.42,79179.13,35.2,0.05831,4e-05,8.71102]
[1777859518975,39.42,79166.01,35.2,0.05782,4e-05,8.65179]
[1777859522876,39.42,79166.16,35.2,0.05784,4e-05,8.65331]
[1777859523350,39.42,79166.16,35.2,0.05784,4e-05,8.65331]
[1777859523893,39.42,79152.08,35.2,0.05729,4e-05,8.58717]
[1777859524349,39.42,79152.08,35.2,0.05729,4e-05,8.58717]
[1777859524013,39.43,79143.54,35.2,0.05696,4e-05,8.5474]
[1777859524861,39.43,79143.54,35.2,0.05696,4e-05,8.5474]
[1777859526508,39.43,79148.38,35.2,0.05715,4e-05,8.57055]
[1777859526748,39.43,79148.38,35.2,0.05715,4e-05,8.57055]
[1777859526947,39.43,79148.38,35.2,0.05715,4e-05,8.57055]
[1777859527031,39.43,79169.38,35.2,0.05797,4e-05,8.66953]
[1777859527509,39.43,79169.38,35.2,0.05797,4e-05,8.66953]
[1777859533073,39.43,79165.95,35.2,0.05787,4e-05,8.6579]
[1777859533723,39.43,79165.95,35.2,0.05787,4e-05,8.6579]
[1777859534080,39.43,79181.37,35.2,0.05849,4e-05,8.73124]
[1777859535494,39.44,79194.77,35.2,0.05903,4e-05,8.79636]
[1777859537252,39.44,79200.11,35.2,0.05924,4e-05,8.82189]
[1777859540230,39.44,79187.53,35.2,0.05874,4e-05,8.7619]
[1777859541405,39.44,79183.06,35.2,0.05857,4e-05,8.74158]
[1777859541864,39.44,79183.06,35.2,0.05857,4e-05,8.74158]
[1777859542356,39.44,79200.78,35.2,0.05928,4e-05,8.82619]
[1777859543585,39.44,79207.22,35.2,0.05954,4e-05,8.85699]
[1777859549185,39.44,79214.72,35.2,0.05983,4e-05,8.89192]
[1777859552113,39.44,79207.62,35.2,0.05952,4e-05,8.85435]
[1777859552208,39.44,79224.28,35.2,0.06019,4e-05,8.93368]
[1777859553778,39.44,79236.28,35.2,0.06068,4e-05,8.99183]
[1777859553783,39.44,79236.28,35.2,0.06068,4e-05,8.99183]
[1777859554073,39.44,79236.28,35.2,0.06068,4e-05,8.99183]
[1777859554222,39.44,79229.59,35.2,0.06041,4e-05,8.95968]
[1777859556238,39.44,79203.97,35.2,0.05937,4e-05,8.83621]
[1777859557510,39.44,79201.98,35.2,0.05929,4e-05,8.82665]
[1777859558714,39.44,79202.82,35.2,0.05932,4e-05,8.83063]
[1777859558723,39.44,79202.82,35.2,0.05932,4e-05,8.83063]
[1777859559258,39.43,79202.44,35.2,0.05931,4e-05,8.82878]
[1777859564294,39.43,79177.64,35.2,0.0583,4e-05,8.70825]
[1777859569329,39.43,79170.43,35.2,0.05801,4e-05,8.67279]
[1777859574397,39.43,79173.73,35.2,0.05813,4e-05,8.68729]
[1777859579399,39.42,79174.0,35.2,0.05812,4e-05,8.68693]
[1777859584434,39.42,79168.18,35.2,0.05788,4e-05,8.65805]
[1777859588270,39.42,79167.99,35.2,0.05787,4e-05,8.6567]
[1777859588275,39.42,79167.99,35.2,0.05787,4e-05,8.6567]
[1777859593210,39.42,79189.26,35.2,0.0587,4e-05,8.75611]
[1777859595823,39.42,79190.52,35.2,0.05874,4e-05,8.76172]
[1777859595841,39.42,79191.72,35.2,0.05879,4e-05,8.76665]
[1777859598333,39.42,79191.36,35.2,0.05877,4e-05,8.76494]
[1777859599365,39.42,79199.37,35.2,0.05909,4e-05,8.80331]
[1777859603352,39.42,79199.2,35.2,0.05909,4e-05,8.80257]
[1777859603830,39.42,79202.84,35.2,0.05923,4e-05,8.82]
[1777859608064,39.42,79194.21,35.2,0.05889,4e-05,8.77885]
[1777859609933,39.42,79209.3,35.2,0.05949,4e-05,8.85116]
[1777859610278,39.42,79209.3,35.2,0.05949,4e-05,8.85116]
[1777859610288,39.42,79209.3,35.2,0.05949,4e-05,8.85116]
[1777859610389,39.42,79218.68,35.2,0.05987,4e-05,8.89612]
[1777859612308,39.42,79221.75,35.2,0.06,4e-05,8.91129]
[1777859612404,39.42,79220.03,35.2,0.05991,4e-05,8.9001]
[1777859618002,39.42,79209.17,35.2,0.05947,4e-05,8.84743]
[1777859619001,39.42,79207.45,35.2,0.0594,4e-05,8.83915]
[1777859620568,39.42,79201.06,35.2,0.05914,4e-05,8.80856]
[1777859621364,39.42,79201.06,35.2,0.05914,4e-05,8.80856]
[1777859624677,39.42,79194.54,35.2,0.05888,4e-05,8.77754]
[1777859624682,39.42,79194.54,35.2,0.05888,4e-05,8.77754]
[1777859624716,39.42,79193.43,35.2,0.05884,4e-05,8.77231]
[1777859629751,39.41,79186.69,35.2,0.05856,4e-05,8.73838]
[1777859634786,39.41,79182.01,35.2,0.05836,4e-05,8.71448]
[1777859639821,39.41,79183.49,35.2,0.0584,4e-05,8.72006]
[1777859641270,39.41,79183.49,35.2,0.0584,4e-05,8.72006]
[1777859641354,39.41,79188.26,35.2,0.05859,4e-05,8.74245]
[1777859642417,39.41,79188.26,35.2,0.05859,4e-05,8.74245]
[1777859641839,39.41,79206.87,35.2,0.05934,4e-05,8.8327]
[1777859644417,39.41,79209.59,35.2,0.05945,4e-05,8.84573]
[1777859646080,39.41,79215.62,35.2,0.0597,4e-05,8.87463]
[1777859646364,39.41,79215.62,35.2,0.0597,4e-05,8.87463]
[1777859647795,39.41,79205.17,35.2,0.05928,4e-05,8.82444]
[1777859652923,39.41,79185.13,35.2,0.05848,4e-05,8.72931]
[1777859654411,39.41,79185.13,35.2,0.05848,4e-05,8.72931]
[1777859655643,39.41,79181.43,35.2,0.05834,4e-05,8.71213]
[1777859655944,39.41,79178.53,35.2,0.05823,4e-05,8.69856]
[1777859660979,39.41,79172.4,35.2,0.05797,4e-05,8.66843]
[1777859666014,39.41,79179.53,35.2,0.05824,4e-05,8.70101]
[1777859668004,39.41,79180.2,35.2,0.05827,4e-05,8.70392]
[1777859668028,39.41,79186.02,35.2,0.0585,4e-05,8.7313]
[1777859673062,39.41,79183.8,35.2,0.0584,4e-05,8.71819]
[1777859673992,39.41,79183.8,35.2,0.0584,4e-05,8.71819]
[1777859674034,39.41,79183.8,35.2,0.0584,4e-05,8.71819]
[1777859674208,39.41,79183.8,35.2,0.0584,4e-05,8.71819]
[1777859674458,39.41,79183.8,35.2,0.0584,4e-05,8.71819]
[1777859675077,39.41,79245.7,35.2,0.06089,4e-05,9.01557]
[1777859676330,39.41,79245.7,35.2,0.06089,4e-05,9.01557]
[1777859676342,39.41,79245.7,35.2,0.06089,4e-05,9.01557]
[1777859676502,39.41,79245.22,35.2,0.06087,4e-05,9.01296]
[1777859677053,39.41,79245.22,35.2,0.06087,4e-05,9.01296]
[1777859677674,39.41,79237.91,35.2,0.06057,4e-05,8.97784]
[1777859683022,39.41,79245.81,35.2,0.0609,4e-05,9.0175]
[1777859685595,39.41,79246.51,35.2,0.06094,4e-05,9.02163]
[1777859690926,39.41,79233.92,35.2,0.06044,4e-05,8.96212]
[1777859690997,39.41,79233.92,35.2,0.06044,4e-05,8.96212]
[1777859692812,39.42,79228.41,35.2,0.06022,4e-05,8.93623]
[1777859693203,39.42,79220.55,35.2,0.05991,4e-05,8.89876]
[1777859694548,39.41,79221.18,35.2,0.05992,4e-05,8.90078]
[1777859694881,39.41,79221.18,35.2,0.05992,4e-05,8.90078]
[1777859698409,39.41,79230.52,35.2,0.0603,4e-05,8.94539]
[1777859698999,39.41,79235.13,35.2,0.06048,4e-05,8.96745]
[1777859699246,39.41,79236.8,35.2,0.06055,4e-05,8.9753]
[1777859701061,39.41,79232.71,35.2,0.06039,4e-05,8.95585]
[1777859701077,39.41,79232.71,35.2,0.06039,4e-05,8.95585]
[1777859701260,39.41,79236.4,35.2,0.06054,4e-05,8.97399]
[1777859704224,39.41,79240.36,35.2,0.0607,4e-05,8.99268]
[1777859704281,39.41,79238.54,35.2,0.06062,4e-05,8.98362]
[1777859705040,39.41,79238.54,35.2,0.06062,4e-05,8.98362]
[1777859705134,39.41,79238.54,35.2,0.06062,4e-05,8.98362]
[1777859706343,39.41,79252.94,35.2,0.06121,4e-05,9.05367]
[1777859712337,39.42,79251.7,35.2,0.06117,4e-05,9.04884]
[1777859717372,39.42,79251.79,35.2,0.06118,4e-05,9.05021]
[1777859722406,39.42,79263.4,35.2,0.06167,4e-05,9.10756]
[1777859723459,39.42,79263.4,35.2,0.06167,4e-05,9.10756]
[1777859728448,39.42,79248.52,35.2,0.06106,4e-05,9.0359]
[1777859733484,39.42,79252.63,35.2,0.06122,4e-05,9.05342]
[1777859738518,39.42,79256.71,35.2,0.06139,4e-05,9.07423]
[1777859743553,39.43,79256.33,35.2,0.06138,4e-05,9.07316]
[1777859745568,39.43,79240.82,35.2,0.06075,4e-05,8.99829]
[1777859750604,39.43,79254.82,35.2,0.06133,4e-05,9.06728]
[1777859754598,39.43,79230.0,35.2,0.06033,4e-05,8.94774]
[1777859756753,39.43,79235.97,35.2,0.06057,4e-05,8.97719]
[1777859756888,39.43,79235.97,35.2,0.06057,4e-05,8.97719]
[1777859756997,39.43,79235.97,35.2,0.06057,4e-05,8.97719]
[1777859757099,39.43,79235.97,35.2,0.06057,4e-05,8.97719]
[1777859757465,39.43,79235.97,35.2,0.06057,4e-05,8.97719]
[1777859757485,39.43,79235.97,35.2,0.06057,4e-05,8.97719]
[1777859757521,39.43,79241.39,35.2,0.0608,4e-05,9.00406]
[1777859758309,39.44,79431.25,35.2,0.06896,4e-05,9.95264]
[1777859758881,39.44,79431.25,35.2,0.06896,4e-05,9.95264]
[1777859759042,39.44,79431.25,35.2,0.06896,4e-05,9.95264]
[1777859759241,39.44,79431.25,35.2,0.06896,4e-05,9.95264]
[1777859759516,39.42,79541.16,35.2,0.07392,5e-05,10.51241]
[1777859760383,39.42,79541.16,35.2,0.07392,5e-05,10.51241]
[1777859760482,39.43,79630.06,35.2,0.07831,5e-05,10.9961]
[1777859761502,39.43,79630.06,35.2,0.07831,5e-05,10.9961]
[1777859761684,39.43,79630.06,35.2,0.07831,5e-05,10.9961]
[1777859761587,39.43,79697.97,35.2,0.08171,5e-05,11.36535]
[1777859761843,39.43,79697.97,35.2,0.08171,5e-05,11.36535]
[1777859761949,39.43,79697.97,35.2,0.08171,5e-05,11.36535]
[1777859762338,39.43,79697.97,35.2,0.08171,5e-05,11.36535]
[1777859762713,39.43,79752.06,35.2,0.0845,5e-05,11.6637]
[1777859763029,39.43,79752.06,35.2,0.0845,5e-05,11.6637]
[1777859763289,39.43,79769.13,35.2,0.08539,5e-05,11.75788]
[1777859763827,39.43,79769.13,35.2,0.08539,5e-05,11.75788]
[1777859764176,39.43,79769.13,35.2,0.08539,5e-05,11.75788]
[1777859764655,39.43,79782.06,35.2,0.08606,5e-05,11.82914]
[1777859764975,39.43,79782.06,35.2,0.08606,5e-05,11.82914]
[1777859764986,39.43,79795.44,35.2,0.08677,5e-05,11.904]
[1777859766134,39.43,79795.44,35.2,0.08677,5e-05,11.904]
[1777859766504,39.43,79795.44,35.2,0.08677,5e-05,11.904]
[1777859766607,39.43,79795.44,35.2,0.08677,5e-05,11.904]
[1777859766555,39.42,79804.99,35.2,0.0872,5e-05,11.9496]
[1777859767087,39.42,79804.99,35.2,0.0872,5e-05,11.9496]
[1777859767160,39.39,79790.89,35.2,0.0863,5e-05,11.85528]
[1777859768192,39.39,79790.89,35.2,0.0863,5e-05,11.85528]
[1777859768331,39.37,79776.49,35.2,0.08544,5e-05,11.76462]
[1777859769151,39.37,79776.49,35.2,0.08544,5e-05,11.76462]
[1777859769303,39.37,79530.4,35.2,0.07317,5e-05,10.42956]
[1777859769807,39.37,79514.18,35.2,0.07242,5e-05,10.34448]
[1777859770879,39.37,79514.18,35.2,0.07242,5e-05,10.34448]
[1777859771127,39.37,79514.18,35.2,0.07242,5e-05,10.34448]
[1777859771236,39.37,79514.18,35.2,0.07242,5e-05,10.34448]
[1777859771433,39.37,79494.39,35.2,0.0715,5e-05,10.24127]
[1777859771723,39.37,79494.39,35.2,0.0715,5e-05,10.24127]
[1777859772062,39.37,79494.39,35.2,0.0715,5e-05,10.24127]
[1777859772649,39.37,79505.66,35.2,0.07202,5e-05,10.29967]
[1777859772662,39.37,79505.66,35.2,0.07202,5e-05,10.29967]
[1777859773096,39.37,79505.66,35.2,0.07202,5e-05,10.29967]
[1777859773200,39.37,79505.66,35.2,0.07202,5e-05,10.29967]
[1777859773361,39.37,79505.66,35.2,0.07202,5e-05,10.29967]
[1777859773382,39.37,79505.66,35.2,0.07202,5e-05,10.29967]
[1777859773476,39.37,79505.66,35.2,0.07202,5e-05,10.29967]
[1777859773499,39.37,79511.67,35.2,0.0723,5e-05,10.33113]
[1777859773661,39.37,79511.67,35.2,0.0723,5e-05,10.33113]
[1777859774075,39.37,79511.67,35.2,0.0723,5e-05,10.33113]
[1777859774511,39.37,79511.67,35.2,0.0723,5e-05,10.33113]
[1777859774552,39.37,79510.04,35.2,0.07223,5e-05,10.32378]
[1777859774769,39.37,79510.04,35.2,0.07223,5e-05,10.32378]
[1777859774831,39.37,79494.81,35.2,0.07152,5e-05,10.24432]
[1777859776845,39.37,79471.77,35.2,0.07046,5e-05,10.12369]
[1777859777894,39.37,79471.77,35.2,0.07046,5e-05,10.12369]
[1777859778459,39.37,79471.77,35.2,0.07046,5e-05,10.12369]
[1777859778589,39.37,79471.77,35.2,0.07046,5e-05,10.12369]
[1777859778495,39.37,79455.83,35.2,0.06973,5e-05,10.04084]
[1777859779095,39.37,79455.83,35.2,0.06973,5e-05,10.04084]
[1777859779778,39.37,79459.82,35.2,0.06991,5e-05,10.06218]
[1777859779866,39.37,79455.77,35.2,0.06973,5e-05,10.04131]
[1777859780662,39.37,79455.77,35.2,0.06973,5e-05,10.04131]
[1777859781069,39.37,79449.78,35.2,0.06947,5e-05,10.01118]
[1777859781836,39.37,79449.78,35.2,0.06947,5e-05,10.01118]
[1777859781848,39.37,79449.78,35.2,0.06947,5e-05,10.01118]
[1777859783055,39.37,79448.1,35.2,0.06939,5e-05,10.00254]
[1777859783068,39.37,79448.1,35.2,0.06939,5e-05,10.00254]
[1777859783583,39.37,79448.1,35.2,0.06939,5e-05,10.00254]
[1777859783627,39.37,79447.16,35.2,0.06935,5e-05,9.99775]
[1777859784346,39.37,79447.16,35.2,0.06935,5e-05,9.99775]
[1777859785824,39.37,79430.5,35.2,0.0686,4e-05,9.91196]
[1777859786999,39.37,79417.61,35.2,0.06799,4e-05,9.84279]
[1777859787125,39.37,79417.61,35.2,0.06799,4e-05,9.84279]
[1777859787940,39.37,79414.92,35.2,0.06787,4e-05,9.82908]
[1777859788036,39.36,79388.46,35.2,0.06666,4e-05,9.69036]
[1777859788912,39.36,79388.46,35.2,0.06666,4e-05,9.69036]
[1777859789838,39.36,79384.82,35.2,0.06651,4e-05,9.67218]
[1777859790192,39.36,79384.82,35.2,0.06651,4e-05,9.67218]
[1777859790246,39.36,79380.63,35.2,0.06633,4e-05,9.65162]
[1777859791820,39.36,79381.49,35.2,0.06636,4e-05,9.65582]
[1777859791952,39.36,79381.49,35.2,0.06636,4e-05,9.65582]
[1777859791996,39.36,79381.49,35.2,0.06636,4e-05,9.65582]
[1777859793098,39.36,79375.45,35.2,0.06608,4e-05,9.62183]
[1777859793178,39.36,79375.45,35.2,0.06608,4e-05,9.62183]
[1777859793349,39.36,79375.45,35.2,0.06608,4e-05,9.62183]
[1777859793433,39.36,79358.22,35.2,0.06535,4e-05,9.5377]
[1777859793945,39.36,79358.22,35.2,0.06535,4e-05,9.5377]
[1777859794257,39.36,79358.22,35.2,0.06535,4e-05,9.5377]
[1777859794624,39.36,79342.9,35.2,0.06469,4e-05,9.46111]
[1777859794957,39.36,79342.9,35.2,0.06469,4e-05,9.46111]
[1777859795679,39.36,79343.32,35.2,0.06471,4e-05,9.4632]
[1777859796790,39.36,79333.77,35.2,0.0643,4e-05,9.41526]
[1777859797357,39.36,79335.68,35.2,0.06435,4e-05,9.42168]
[1777859803256,39.34,79334.52,35.2,0.06421,4e-05,9.4057]
[1777859806093,39.34,79326.72,35.2,0.06386,4e-05,9.36481]
[1777859806205,39.34,79326.72,35.2,0.06386,4e-05,9.36481]
[1777859807084,39.33,79342.57,35.2,0.06453,4e-05,9.44294]
[1777859807288,39.32,79345.43,35.2,0.06459,4e-05,9.4493]
[1777859808065,39.32,79345.43,35.2,0.06459,4e-05,9.4493]
[1777859808111,39.31,79346.7,35.2,0.06461,4e-05,9.45212]
[1777859813147,39.29,79347.51,35.2,0.06454,4e-05,9.44474]
[1777859818182,39.29,79346.53,35.2,0.06447,4e-05,9.43601]
[1777859821721,39.28,79347.91,35.2,0.06451,4e-05,9.4406]
[1777859822582,39.28,79347.91,35.2,0.06451,4e-05,9.4406]
[1777859822720,39.28,79359.8,35.2,0.06501,4e-05,9.49885]
[1777859823572,39.28,79359.8,35.2,0.06501,4e-05,9.49885]
[1777859823666,39.28,79370.39,35.2,0.06546,4e-05,9.55147]
[1777859824225,39.28,79370.39,35.2,0.06546,4e-05,9.55147]
[1777859824226,39.28,79389.29,35.2,0.06628,4e-05,9.64666]
[1777859825621,39.28,79389.29,35.2,0.06628,4e-05,9.64666]
[1777859825655,39.28,79408.27,35.2,0.06711,4e-05,9.74225]
[1777859826240,39.28,79424.93,35.2,0.06785,4e-05,9.82706]
[1777859827657,39.28,79424.93,35.2,0.06785,4e-05,9.82706]
[1777859828839,39.28,79436.94,35.2,0.06838,4e-05,9.88742]
[1777859831135,39.27,79452.22,35.2,0.06905,5e-05,9.9642]
[1777859832619,39.27,79457.95,35.2,0.0693,5e-05,9.99307]
[1777859833158,39.27,79455.5,35.2,0.06918,5e-05,9.97906]
[1777859835037,39.27,79452.53,35.2,0.06904,5e-05,9.96308]
[1777859835345,39.27,79476.83,35.2,0.07014,5e-05,10.08778]
[1777859836315,39.27,79491.32,35.2,0.0708,5e-05,10.1627]
[1777859836983,39.27,79491.32,35.2,0.0708,5e-05,10.1627]
[1777859837322,39.27,79489.67,35.2,0.07072,5e-05,10.15368]
[1777859838522,39.27,79489.67,35.2,0.07072,5e-05,10.15368]
[1777859838528,39.26,79490.67,35.2,0.07075,5e-05,10.15693]
[1777859839750,39.26,79496.03,35.2,0.07099,5e-05,10.1848]
[1777859845378,39.26,79492.92,35.2,0.07082,5e-05,10.16561]
[1777859846076,39.26,79492.92,35.2,0.07082,5e-05,10.16561]
[1777859846510,39.26,79492.92,35.2,0.07082,5e-05,10.16561]
[1777859846569,39.26,79499.87,35.2,0.07114,5e-05,10.20126]
[1777859848450,39.26,79507.83,35.2,0.07151,5e-05,10.24278]
[1777859849373,39.26,79508.36,35.2,0.07153,5e-05,10.24528]
[1777859849701,39.26,79508.36,35.2,0.07153,5e-05,10.24528]
[1777859849407,39.26,79502.74,35.2,0.07127,5e-05,10.21596]
[1777859849763,39.26,79502.74,35.2,0.07127,5e-05,10.21596]
[1777859850414,39.26,79503.34,35.2,0.07129,5e-05,10.21893]
[1777859850823,39.26,79503.34,35.2,0.07129,5e-05,10.21893]
[1777859851682,39.26,79503.34,35.2,0.07129,5e-05,10.21893]
[1777859851718,39.26,79499.12,35.2,0.07107,5e-05,10.19272]
[1777859852428,39.26,79477.15,35.2,0.07006,5e-05,10.07865]
[1777859856573,39.25,79473.4,35.2,0.06988,5e-05,10.05815]
[1777859856968,39.25,79473.15,35.2,0.06987,5e-05,10.0563]
[1777859857105,39.25,79473.15,35.2,0.06987,5e-05,10.0563]
[1777859857463,39.25,79476.95,35.2,0.07004,5e-05,10.07596]
[1777859858074,39.25,79476.95,35.2,0.07004,5e-05,10.07596]
[1777859858128,39.25,79476.95,35.2,0.07004,5e-05,10.07596]
[1777859860123,39.25,79472.65,35.2,0.06985,5e-05,10.05472]
[1777859860484,39.26,79469.3,35.2,0.06971,5e-05,10.03889]
[1777859861185,39.26,79469.3,35.2,0.06971,5e-05,10.03889]
[1777859861490,39.26,79468.96,35.2,0.0697,5e-05,10.03729]
[1777859861837,39.26,79468.96,35.2,0.0697,5e-05,10.03729]
[1777859862498,39.26,79461.81,35.2,0.06937,5e-05,10.0004]
[1777859865519,39.26,79438.91,35.2,0.06837,4e-05,9.88534]
[1777859868987,39.27,79435.81,35.2,0.06825,4e-05,9.87195]
[1777859869307,39.27,79435.81,35.2,0.06825,4e-05,9.87195]
[1777859869682,39.27,79435.81,35.2,0.06825,4e-05,9.87195]
[1777859869865,39.27,79439.09,35.2,0.0684,4e-05,9.88956]
[1777859870554,39.27,79464.28,35.2,0.06955,5e-05,10.01991]
[1777859871406,39.27,79464.28,35.2,0.06955,5e-05,10.01991]
[1777859871570,39.27,79464.28,35.2,0.06955,5e-05,10.01991]
[1777859871603,39.27,79480.33,35.2,0.07028,5e-05,10.10288]
[1777859871843,39.27,79480.33,35.2,0.07028,5e-05,10.10288]
[1777859874406,39.27,79495.67,35.2,0.071,5e-05,10.18418]
[1777859874473,39.27,79495.67,35.2,0.071,5e-05,10.18418]
[1777859874691,39.27,79507.84,35.2,0.07156,5e-05,10.24798]
[1777859874777,39.27,79507.84,35.2,0.07156,5e-05,10.24798]
[1777859875589,39.27,79522.33,35.2,0.07224,5e-05,10.32445]
[1777859878601,39.28,79524.21,35.2,0.07238,5e-05,10.3402]
[1777859881691,39.3,79545.36,35.2,0.07344,5e-05,10.45796]
[1777859884652,39.31,79561.62,35.2,0.07428,5e-05,10.55213]
[1777859889686,39.32,79552.9,35.2,0.07394,5e-05,10.51317]
[1777859890700,39.32,79552.9,35.2,0.07394,5e-05,10.51317]
[1777859890780,39.32,79554.7,35.2,0.07402,5e-05,10.52269]
[1777859890999,39.32,79554.7,35.2,0.07402,5e-05,10.52269]
[1777859896359,39.36,79549.56,35.2,0.07398,5e-05,10.51706]
[1777859897997,39.37,79561.84,35.2,0.07461,5e-05,10.5879]
[1777859899961,39.38,79548.99,35.2,0.07405,5e-05,10.52524]
[1777859905348,39.4,79544.86,35.2,0.07397,5e-05,10.51568]
[1777859905406,39.4,79544.86,35.2,0.07397,5e-05,10.51568]
[1777859910123,39.41,79542.47,35.2,0.07388,5e-05,10.50593]
[1777859910385,39.41,79545.33,35.2,0.07402,5e-05,10.52161]
[1777859911573,39.41,79545.33,35.2,0.07402,5e-05,10.52161]
[1777859912033,39.41,79549.73,35.2,0.07423,5e-05,10.5433]
[1777859912132,39.41,79554.52,35.2,0.07446,5e-05,10.56862]
[1777859912876,39.41,79554.52,35.2,0.07446,5e-05,10.56862]
[1777859912978,39.41,79556.23,35.2,0.07455,5e-05,10.57899]
[1777859918891,39.42,79548.08,35.2,0.07421,5e-05,10.54157]
[1777859919810,39.42,79548.08,35.2,0.07421,5e-05,10.54157]
[1777859925451,39.45,79550.19,35.2,0.07444,5e-05,10.56606]
[1777859931771,39.54,79548.34,35.2,0.07486,5e-05,10.6114]
[1777859937829,39.63,79548.98,35.2,0.07533,5e-05,10.66266]
[1777859937860,39.63,79548.98,35.2,0.07533,5e-05,10.66266]
[1777859942026,39.66,79548.53,35.2,0.07547,5e-05,10.67793]
[1777859942056,39.66,79555.21,35.2,0.07579,5e-05,10.71327]
[1777859943380,39.66,79555.21,35.2,0.07579,5e-05,10.71327]
[1777859943418,39.66,79555.21,35.2,0.07579,5e-05,10.71327]
[1777859943537,39.66,79555.21,35.2,0.07579,5e-05,10.71327]
[1777859944682,39.68,79590.55,35.2,0.07762,5e-05,10.91338]
[1777859945198,39.68,79590.55,35.2,0.07762,5e-05,10.91338]
[1777859948720,39.69,79583.25,35.2,0.07734,5e-05,10.8826]
[1777859950122,39.73,79562.06,35.2,0.07653,5e-05,10.79382]
[1777859953361,39.77,79568.12,35.2,0.07699,5e-05,10.84388]
[1777859955924,39.78,79588.19,35.2,0.07806,5e-05,10.96033]
[1777859959545,39.79,79590.33,35.2,0.07818,5e-05,10.97368]
[1777859959969,39.79,79593.36,35.2,0.07834,5e-05,10.99051]
[1777859960711,39.79,79593.36,35.2,0.07834,5e-05,10.99051]
[1777859960937,39.79,79602.84,35.2,0.07881,5e-05,11.04238]
[1777859961278,39.79,79602.84,35.2,0.07881,5e-05,11.04238]
[1777859961361,39.79,79619.8,35.2,0.07965,5e-05,11.13346]
[1777859962400,39.79,79619.8,35.2,0.07965,5e-05,11.13346]
[1777859962409,39.79,79619.8,35.2,0.07965,5e-05,11.13346]
[1777859962710,39.79,79619.8,35.2,0.07965,5e-05,11.13346]
[1777859962811,39.79,79632.95,35.2,0.08032,5e-05,11.20614]
[1777859963186,39.79,79632.95,35.2,0.08032,5e-05,11.20614]
[1777859964516,39.79,79633.72,35.2,0.08036,5e-05,11.21029]
[1777859964617,39.81,79633.59,35.2,0.08045,5e-05,11.21998]
[1777859965620,39.81,79633.59,35.2,0.08045,5e-05,11.21998]
[1777859965624,39.84,79636.82,35.2,0.08077,5e-05,11.25369]
[1777859970872,39.89,79648.49,35.2,0.0816,5e-05,11.34286]
[1777859971138,39.9,79648.42,35.2,0.08167,5e-05,11.3506]
[1777859972129,39.91,79660.38,35.2,0.08233,5e-05,11.41981]
[1777859972722,39.91,79660.38,35.2,0.08233,5e-05,11.41981]
[1777859973126,39.92,79668.49,35.2,0.08275,5e-05,11.46523]
[1777859973494,39.92,79668.49,35.2,0.08275,5e-05,11.46523]
[1777859973575,39.92,79672.32,35.2,0.08295,5e-05,11.48609]
[1777859977894,39.96,79669.46,35.2,0.08304,5e-05,11.49545]
[1777859978154,39.98,79673.64,35.2,0.08335,5e-05,11.52783]
[1777859978576,39.98,79673.64,35.2,0.08335,5e-05,11.52783]
[1777859978680,39.99,79688.57,35.2,0.08421,5e-05,11.61916]
[1777859980320,39.99,79699.3,35.2,0.08476,5e-05,11.6779]
[1777859980887,40.0,79703.17,35.2,0.08498,5e-05,11.7008]
[1777859981516,40.0,79703.17,35.2,0.08498,5e-05,11.7008]
[1777859981724,40.0,79703.17,35.2,0.08498,5e-05,11.7008]
[1777859981785,40.0,79719.23,35.2,0.08581,5e-05,11.78904]
[1777859983916,40.0,79731.84,35.2,0.08648,5e-05,11.86017]
[1777859984930,40.02,79727.27,35.2,0.08637,5e-05,11.84742]
[1777859985517,40.02,79727.27,35.2,0.08637,5e-05,11.84742]
[1777859985542,40.02,79727.27,35.2,0.08637,5e-05,11.84742]
[1777859985624,40.02,79727.27,35.2,0.08637,5e-05,11.84742]
[1777859985842,40.02,79727.27,35.2,0.08637,5e-05,11.84742]
[1777859986205,40.04,79731.12,35.2,0.08668,5e-05,11.8798]
[1777859986229,40.04,79731.12,35.2,0.08668,5e-05,11.8798]
[1777859986485,40.04,79731.12,35.2,0.08668,5e-05,11.8798]
[1777859987469,40.04,79741.73,35.2,0.08723,5e-05,11.93841]
[1777859987933,40.04,79741.73,35.2,0.08723,5e-05,11.93841]
[1777859987945,40.04,79741.73,35.2,0.08723,5e-05,11.93841]
[1777859988503,40.06,79746.68,35.2,0.08759,5e-05,11.97581]
[1777859988535,40.08,79736.28,35.2,0.08714,5e-05,11.92766]
[1777859989552,40.08,79736.28,35.2,0.08714,5e-05,11.92766]
[1777859991955,40.1,79736.82,35.2,0.08729,5e-05,11.94329]
[1777859992047,40.11,79738.37,35.2,0.08743,5e-05,11.95779]
[1777859992765,40.14,79737.15,35.2,0.08751,5e-05,11.96621]
[1777859995492,40.17,79750.79,35.2,0.08841,5e-05,12.05993]
[1777860000488,40.21,79753.94,35.2,0.08883,5e-05,12.10224]
[1777860000699,40.21,79753.94,35.2,0.08883,5e-05,12.10224]
[1777860000894,40.21,79753.94,35.2,0.08883,5e-05,12.10224]
[1777860000943,40.21,79773.95,35.2,0.0899,5e-05,12.21412]
[1777860001248,40.21,79773.95,35.2,0.0899,5e-05,12.21412]
[1777860001650,40.21,79773.95,35.2,0.0899,5e-05,12.21412]
[1777860001717,40.21,79773.95,35.2,0.0899,5e-05,12.21412]
[1777860001926,40.21,79773.95,35.2,0.0899,5e-05,12.21412]
[1777860001938,40.21,79773.95,35.2,0.0899,5e-05,12.21412]
[1777860002134,40.21,79812.67,35.2,0.09199,5e-05,12.43046]
[1777860002960,40.23,79848.19,35.2,0.09401,6e-05,12.63729]
[1777860003267,40.23,79848.19,35.2,0.09401,6e-05,12.63729]
[1777860003425,40.23,79848.19,35.2,0.09401,6e-05,12.63729]
[1777860003726,40.23,79848.19,35.2,0.09401,6e-05,12.63729]
[1777860005024,40.23,79851.54,35.2,0.0942,6e-05,12.65606]
[1777860005802,40.23,79851.54,35.2,0.0942,6e-05,12.65606]
[1777860005833,40.23,79851.54,35.2,0.0942,6e-05,12.65606]
[1777860006428,40.23,79851.02,35.2,0.09417,6e-05,12.65305]
[1777860011399,40.22,79861.73,35.2,0.09476,6e-05,12.71287]
[1777860011864,40.22,79871.31,35.2,0.09529,6e-05,12.76702]
[1777860012191,40.22,79871.31,35.2,0.09529,6e-05,12.76702]
[1777860012639,40.22,79875.92,35.2,0.09555,6e-05,12.79318]
[1777860015578,40.22,79876.75,35.2,0.09558,6e-05,12.79678]
[1777860015713,40.22,79876.75,35.2,0.09558,6e-05,12.79678]
[1777860015880,40.22,79879.03,35.2,0.09571,6e-05,12.80935]
[1777860020026,40.22,79890.15,35.2,0.09633,6e-05,12.87235]
[1777860020118,40.22,79895.93,35.2,0.09665,6e-05,12.90527]
[1777860020147,40.22,79895.93,35.2,0.09665,6e-05,12.90527]
[1777860020295,40.22,79895.93,35.2,0.09665,6e-05,12.90527]
[1777860021001,40.22,79895.93,35.2,0.09665,6e-05,12.90527]
[1777860021112,40.22,79933.17,35.2,0.09877,6e-05,13.11805]
[1777860021363,40.22,79933.17,35.2,0.09877,6e-05,13.11805]
[1777860021943,40.22,79933.17,35.2,0.09877,6e-05,13.11805]
[1777860022051,40.22,79960.35,35.2,0.10034,6e-05,13.27411]
[1777860022413,40.22,79960.35,35.2,0.10034,6e-05,13.27411]
[1777860022749,40.22,79949.97,35.2,0.09974,6e-05,13.21511]
[1777860023352,40.22,79949.97,35.2,0.09974,6e-05,13.21511]
[1777860023438,40.22,79949.97,35.2,0.09974,6e-05,13.21511]
[1777860023992,40.22,79949.97,35.2,0.09974,6e-05,13.21511]
[1777860024022,40.22,79978.69,35.2,0.10141,6e-05,13.38098]
[1777860024529,40.22,79978.69,35.2,0.10141,6e-05,13.38098]
[1777860024547,40.22,79978.69,35.2,0.10141,6e-05,13.38098]
[1777860024608,40.22,79978.69,35.2,0.10141,6e-05,13.38098]
[1777860025123,40.22,80043.0,35.2,0.10523,6e-05,13.75552]
[1777860025439,40.22,80043.0,35.2,0.10523,6e-05,13.75552]
[1777860025565,40.22,80043.0,35.2,0.10523,6e-05,13.75552]
[1777860026038,40.23,80053.28,35.2,0.10586,6e-05,13.81723]
[1777860026483,40.23,80053.28,35.2,0.10586,6e-05,13.81723]
[1777860026673,40.23,80053.28,35.2,0.10586,6e-05,13.81723]
[1777860026833,40.23,80028.6,35.2,0.10439,6e-05,13.6739]
[1777860027347,40.23,80028.6,35.2,0.10439,6e-05,13.6739]
[1777860027811,40.23,79995.64,35.2,0.10244,6e-05,13.4823]
[1777860028324,40.23,79995.64,35.2,0.10244,6e-05,13.4823]
[1777860028455,40.23,79995.64,35.2,0.10244,6e-05,13.4823]
[1777860028714,40.23,79995.64,35.2,0.10244,6e-05,13.4823]
[1777860028846,40.23,79995.64,35.2,0.10244,6e-05,13.4823]
[1777860029057,40.23,79927.59,35.2,0.09849,6e-05,13.08978]
[1777860029826,40.23,79856.04,35.2,0.09445,6e-05,12.68199]
[1777860031098,40.23,79860.18,35.2,0.09468,6e-05,12.70517]
[1777860031963,40.23,79923.94,35.2,0.09828,6e-05,13.06781]
[1777860032335,40.23,79923.94,35.2,0.09828,6e-05,13.06781]
[1777860033005,40.23,79957.17,35.2,0.1002,6e-05,13.2588]
[1777860033854,40.23,79927.44,35.2,0.09848,6e-05,13.08759]
[1777860034785,40.23,79927.44,35.2,0.09848,6e-05,13.08759]
[1777860035025,40.23,79916.24,35.2,0.09784,6e-05,13.02332]
[1777860035341,40.23,79916.24,35.2,0.09784,6e-05,13.02332]
[1777860035583,40.23,79916.24,35.2,0.09784,6e-05,13.02332]
[1777860035771,40.23,79916.24,35.2,0.09784,6e-05,13.02332]
[1777860036109,40.23,79916.24,35.2,0.09784,6e-05,13.02332]
[1777860035868,40.23,79889.54,35.2,0.09633,6e-05,12.87062]
[1777860036427,40.23,79889.54,35.2,0.09633,6e-05,12.87062]
[1777860036620,40.23,79889.54,35.2,0.09633,6e-05,12.87062]
[1777860036875,40.23,79936.92,35.2,0.09902,6e-05,13.14139]
[1777860037466,40.23,79936.92,35.2,0.09902,6e-05,13.14139]
[1777860037738,40.23,79936.92,35.2,0.09902,6e-05,13.14139]
[1777860037860,40.23,79936.92,35.2,0.09902,6e-05,13.14139]
[1777860038089,40.23,79932.07,35.2,0.09874,6e-05,13.11356]
[1777860038381,40.23,79932.07,35.2,0.09874,6e-05,13.11356]
[1777860038610,40.23,79932.07,35.2,0.09874,6e-05,13.11356]
[1777860038889,40.23,79941.91,35.2,0.0993,6e-05,13.16952]
[1777860041647,40.23,79937.13,35.2,0.09902,6e-05,13.14161]
[1777860041707,40.23,79937.13,35.2,0.09902,6e-05,13.14161]
[1777860041912,40.23,79879.04,35.2,0.09572,6e-05,12.80975]
[1777860042360,40.23,79879.04,35.2,0.09572,6e-05,12.80975]
[1777860042431,40.23,79879.04,35.2,0.09572,6e-05,12.80975]
[1777860042848,40.23,79879.04,35.2,0.09572,6e-05,12.80975]
[1777860043639,40.23,79866.28,35.2,0.09501,6e-05,12.73729]
[1777860043680,40.23,79866.28,35.2,0.09501,6e-05,12.73729]
[1777860043924,40.23,79848.73,35.2,0.09403,6e-05,12.63806]
[1777860046945,40.23,79834.57,35.2,0.09325,6e-05,12.55786]
[1777860047472,40.23,79834.57,35.2,0.09325,6e-05,12.55786]
[1777860047570,40.23,79834.57,35.2,0.09325,6e-05,12.55786]
[1777860047635,40.23,79834.57,35.2,0.09325,6e-05,12.55786]
[1777860047955,40.23,79814.56,35.2,0.09215,5e-05,12.44536]
[1777860048985,40.23,79814.56,35.2,0.09215,5e-05,12.44536]
[1777860049023,40.23,79814.56,35.2,0.09215,5e-05,12.44536]
[1777860049073,40.23,79807.48,35.2,0.09177,5e-05,12.40542]
[1777860049565,40.23,79807.48,35.2,0.09177,5e-05,12.40542]
[1777860049804,40.23,79807.48,35.2,0.09177,5e-05,12.40542]
[1777860049857,40.23,79807.48,35.2,0.09177,5e-05,12.40542]
[1777860049967,40.23,79799.35,35.2,0.09133,5e-05,12.36012]
[1777860050238,40.23,79799.35,35.2,0.09133,5e-05,12.36012]
[1777860051036,40.23,79799.35,35.2,0.09133,5e-05,12.36012]
[1777860051762,40.23,79798.39,35.2,0.09127,5e-05,12.35475]
[1777860051982,40.23,79800.64,35.2,0.09139,5e-05,12.36721]
[1777860053953,40.23,79799.3,35.2,0.09132,5e-05,12.35997]
[1777860054022,40.23,79799.3,35.2,0.09132,5e-05,12.35997]
[1777860054444,40.23,79794.87,35.2,0.09109,5e-05,12.33547]
[1777860055451,40.23,79798.77,35.2,0.0913,5e-05,12.35758]
[1777860055615,40.23,79798.77,35.2,0.0913,5e-05,12.35758]
[1777860056707,40.23,79805.82,35.2,0.09169,5e-05,12.3973]
[1777860056901,40.23,79805.82,35.2,0.09169,5e-05,12.3973]
[1777860058069,40.23,79811.13,35.2,0.09198,5e-05,12.42726]
[1777860058995,40.23,79803.02,35.2,0.09153,5e-05,12.38166]
[1777860059010,40.23,79803.02,35.2,0.09153,5e-05,12.38166]
[1777860059041,40.23,79801.35,35.2,0.09145,5e-05,12.37253]
[1777860060146,40.23,79797.24,35.2,0.09122,5e-05,12.34944]
[1777860063969,40.23,79791.76,35.2,0.09091,5e-05,12.31763]
[1777860064088,40.23,79791.76,35.2,0.09091,5e-05,12.31763]
[1777860064083,40.23,79775.12,35.2,0.09002,5e-05,12.2245]
[1777860064309,40.23,79775.12,35.2,0.09002,5e-05,12.2245]
[1777860064999,40.23,79775.12,35.2,0.09002,5e-05,12.2245]
[1777860065728,40.23,79767.48,35.2,0.0896,5e-05,12.18179]
[1777860066096,40.23,79767.48,35.2,0.0896,5e-05,12.18179]
[1777860068111,40.23,79797.13,35.2,0.09119,5e-05,12.3465]
[1777860068742,40.23,79797.13,35.2,0.09119,5e-05,12.3465]
[1777860069845,40.23,79798.67,35.2,0.09127,5e-05,12.35472]
[1777860069940,40.22,79798.67,35.2,0.09127,5e-05,12.35432]
[1777860070444,40.22,79798.67,35.2,0.09127,5e-05,12.35432]
[1777860070871,40.22,79772.4,35.2,0.08985,5e-05,12.20755]
[1777860071132,40.22,79756.61,35.2,0.08901,5e-05,12.11985]
[1777860072760,40.22,79756.61,35.2,0.08901,5e-05,12.11985]
[1777860073201,40.22,79748.43,35.2,0.08857,5e-05,12.07442]
[1777860073537,40.22,79748.43,35.2,0.08857,5e-05,12.07442]
[1777860073728,40.22,79748.43,35.2,0.08857,5e-05,12.07442]
[1777860073732,40.22,79748.43,35.2,0.08857,5e-05,12.07442]
[1777860073981,40.22,79748.43,35.2,0.08857,5e-05,12.07442]
[1777860074050,40.22,79739.72,35.2,0.08811,5e-05,12.02585]
[1777860074609,40.22,79739.72,35.2,0.08811,5e-05,12.02585]
[1777860074617,40.22,79739.72,35.2,0.08811,5e-05,12.02585]
[1777860074724,40.22,79739.72,35.2,0.08811,5e-05,12.02585]
[1777860074809,40.22,79706.39,35.2,0.08636,5e-05,11.84233]
[1777860075163,40.22,79706.39,35.2,0.08636,5e-05,11.84233]
[1777860079927,40.22,79682.94,35.2,0.08512,5e-05,11.71176]
[1777860081125,40.22,79682.94,35.2,0.08512,5e-05,11.71176]
[1777860080196,40.22,79669.22,35.2,0.08442,5e-05,11.63698]
[1777860081365,40.22,79669.22,35.2,0.08442,5e-05,11.63698]
[1777860081988,40.22,79669.22,35.2,0.08442,5e-05,11.63698]
[1777860082678,40.22,79655.69,35.2,0.08373,5e-05,11.5633]
[1777860083001,40.22,79632.29,35.2,0.08254,5e-05,11.43677]
[1777860083275,40.22,79632.29,35.2,0.08254,5e-05,11.43677]
[1777860085423,40.22,79628.08,35.2,0.08233,5e-05,11.41384]
[1777860089735,40.22,79608.43,35.2,0.08134,5e-05,11.30711]
[1777860095314,40.22,79629.46,35.2,0.08236,5e-05,11.41612]
[1777860100896,40.21,79618.44,35.2,0.0818,5e-05,11.35594]
[1777860102256,40.21,79618.84,35.2,0.08182,5e-05,11.35773]
[1777860102363,40.21,79615.7,35.2,0.08166,5e-05,11.34067]
[1777860106378,40.21,79617.24,35.2,0.08172,5e-05,11.3474]
[1777860106397,40.21,79625.05,35.2,0.08211,5e-05,11.38891]
[1777860108370,40.21,79636.61,35.2,0.08269,5e-05,11.45106]
[1777860108408,40.21,79637.72,35.2,0.08274,5e-05,11.45674]
[1777860111132,40.21,79643.81,35.2,0.08304,5e-05,11.48897]
[1777860111415,40.21,79649.15,35.2,0.0833,5e-05,11.51714]
[1777860111911,40.21,79649.15,35.2,0.0833,5e-05,11.51714]
[1777860111993,40.2,79671.44,35.2,0.08443,5e-05,11.63689]
[1777860112777,40.2,79671.44,35.2,0.08443,5e-05,11.63689]
[1777860112825,40.2,79693.39,35.2,0.08556,5e-05,11.75669]
[1777860115852,40.2,79688.05,35.2,0.08527,5e-05,11.72607]
[1777860119221,40.2,79700.33,35.2,0.08588,5e-05,11.79071]
[1777860119486,40.2,79680.47,35.2,0.08485,5e-05,11.6814]
[1777860120274,40.2,79680.47,35.2,0.08485,5e-05,11.6814]
[1777860121164,40.19,79680.22,35.2,0.08482,5e-05,11.67851]
[1777860121400,40.19,79680.22,35.2,0.08482,5e-05,11.67851]
[1777860125166,40.19,79669.36,35.2,0.08424,5e-05,11.61755]
[1777860125874,40.19,79690.79,35.2,0.08533,5e-05,11.73264]
[1777860127080,40.19,79690.79,35.2,0.08533,5e-05,11.73264]
[1777860128201,40.18,79690.9,35.2,0.08531,5e-05,11.73128]
[1777860134591,40.18,79699.8,35.2,0.08573,5e-05,11.77585]
[1777860136653,40.17,79695.84,35.2,0.08552,5e-05,11.75346]
[1777860136697,40.17,79677.42,35.2,0.08457,5e-05,11.65217]
[1777860137921,40.17,79677.42,35.2,0.08457,5e-05,11.65217]
[1777860137925,40.17,79679.77,35.2,0.08467,5e-05,11.6632]
[1777860142345,40.17,79676.44,35.2,0.08448,5e-05,11.64355]
[1777860142648,40.17,79670.68,35.2,0.08418,5e-05,11.61168]
[1777860143756,40.17,79670.68,35.2,0.08418,5e-05,11.61168]
[1777860143988,40.17,79670.68,35.2,0.08418,5e-05,11.61168]
[1777860144160,40.16,79649.08,35.2,0.08307,5e-05,11.49292]
[1777860144347,40.16,79649.08,35.2,0.08307,5e-05,11.49292]
[1777860144553,40.16,79649.08,35.2,0.08307,5e-05,11.49292]
[1777860144662,40.16,79634.72,35.2,0.08235,5e-05,11.41525]
[1777860145242,40.16,79634.72,35.2,0.08235,5e-05,11.41525]
[1777860145551,40.16,79634.72,35.2,0.08235,5e-05,11.41525]
[1777860146166,40.16,79634.72,35.2,0.08235,5e-05,11.41525]
[1777860147063,40.16,79631.54,35.2,0.08218,5e-05,11.39705]
[1777860148841,40.16,79623.35,35.2,0.08176,5e-05,11.35241]
[1777860151295,40.16,79617.04,35.2,0.08143,5e-05,11.31721]
[1777860151710,40.16,79608.97,35.2,0.081,5e-05,11.26984]
[1777860152656,40.16,79608.97,35.2,0.081,5e-05,11.26984]
[1777860155012,40.16,79590.42,35.2,0.08007,5e-05,11.16905]
[1777860155242,40.15,79583.43,35.2,0.07971,5e-05,11.13054]
[1777860156411,40.15,79575.85,35.2,0.07934,5e-05,11.09014]
[1777860157052,40.15,79575.85,35.2,0.07934,5e-05,11.09014]
[1777860157087,40.15,79575.85,35.2,0.07934,5e-05,11.09014]
[1777860158934,40.15,79575.22,35.2,0.0793,5e-05,11.08579]
[1777860159058,40.15,79572.01,35.2,0.07914,5e-05,11.06825]
[1777860161225,40.14,79568.58,35.2,0.07893,5e-05,11.0454]
[1777860164197,40.13,79571.34,35.2,0.07897,5e-05,11.05052]
[1777860164276,40.11,79564.66,35.2,0.07857,5e-05,11.00656]
[1777860164421,40.11,79564.66,35.2,0.07857,5e-05,11.00656]
[1777860164429,40.11,79564.66,35.2,0.07857,5e-05,11.00656]
[1777860164652,40.11,79564.66,35.2,0.07857,5e-05,11.00656]
[1777860164806,40.11,79537.64,35.2,0.07726,5e-05,10.86353]
[1777860165299,40.11,79537.64,35.2,0.07726,5e-05,10.86353]
[1777860165390,40.11,79537.64,35.2,0.07726,5e-05,10.86353]
[1777860166265,40.11,79539.13,35.2,0.07733,5e-05,10.8711]
[1777860166822,40.11,79542.34,35.2,0.07748,5e-05,10.88797]
[1777860167453,40.11,79542.34,35.2,0.07748,5e-05,10.88797]
[1777860170688,40.11,79555.11,35.2,0.07809,5e-05,10.95395]
[1777860173579,40.1,79559.65,35.2,0.07829,5e-05,10.97613]
[1777860174270,40.1,79562.71,35.2,0.07843,5e-05,10.99173]
[1777860177182,40.1,79566.32,35.2,0.07859,5e-05,11.00956]
[1777860178703,40.1,79568.58,35.2,0.07869,5e-05,11.02016]
[1777860179765,40.1,79568.55,35.2,0.07868,5e-05,11.01928]
[1777860181314,40.08,79576.4,35.2,0.07899,5e-05,11.05314]
[1777860181419,40.08,79576.4,35.2,0.07899,5e-05,11.05314]
[1777860184235,40.08,79591.0,35.2,0.07969,5e-05,11.12947]
[1777860189984,40.07,79600.42,35.2,0.08009,5e-05,11.17218]
[1777860194479,40.06,79602.33,35.2,0.08015,5e-05,11.17867]
[1777860194555,40.06,79602.33,35.2,0.08015,5e-05,11.17867]
[1777860194556,40.06,79602.33,35.2,0.08015,5e-05,11.17867]
[1777860195020,40.06,79626.19,35.2,0.08133,5e-05,11.30688]
[1777860195916,40.06,79626.19,35.2,0.08133,5e-05,11.30688]
[1777860196027,40.06,79642.63,35.2,0.08214,5e-05,11.39425]
[1777860197600,40.06,79645.01,35.2,0.08225,5e-05,11.40582]
[1777860199628,40.05,79627.56,35.2,0.08135,5e-05,11.30902]
[1777860199878,40.05,79627.56,35.2,0.08135,5e-05,11.30902]
[1777860200128,40.05,79627.56,35.2,0.08135,5e-05,11.30902]
[1777860201276,40.05,79627.9,35.2,0.08136,5e-05,11.30967]
[1777860201428,40.05,79633.26,35.2,0.08161,5e-05,11.3374]
[1777860202190,40.05,79633.26,35.2,0.08161,5e-05,11.3374]
[1777860202286,40.05,79670.23,35.2,0.08348,5e-05,11.53738]
[1777860202494,40.05,79670.23,35.2,0.08348,5e-05,11.53738]
[1777860203246,40.05,79670.23,35.2,0.08348,5e-05,11.53738]
[1777860203106,40.05,79704.79,35.2,0.08525,5e-05,11.72588]
[1777860203473,40.05,79704.79,35.2,0.08525,5e-05,11.72588]
[1777860203763,40.05,79704.79,35.2,0.08525,5e-05,11.72588]
[1777860204272,40.04,79705.15,35.2,0.08526,5e-05,11.72687]
[1777860204614,40.04,79705.15,35.2,0.08526,5e-05,11.72687]
[1777860205621,40.04,79712.99,35.2,0.08566,5e-05,11.76892]
[1777860206101,40.04,79691.24,35.2,0.08452,5e-05,11.64865]
[1777860207138,40.04,79691.24,35.2,0.08452,5e-05,11.64865]
[1777860210707,40.03,79694.32,35.2,0.08465,5e-05,11.66218]
[1777860211644,40.03,79687.98,35.2,0.08429,5e-05,11.62297]
[1777860212150,40.03,79664.99,35.2,0.08311,5e-05,11.49686]
[1777860213495,40.03,79657.38,35.2,0.08272,5e-05,11.4549]
[1777860213671,40.03,79657.38,35.2,0.08272,5e-05,11.4549]
[1777860214832,40.03,79653.2,35.2,0.0825,5e-05,11.43167]
[1777860216899,40.03,79644.31,35.2,0.08204,5e-05,11.3825]
[1777860217139,40.03,79644.31,35.2,0.08204,5e-05,11.3825]
[1777860218956,40.03,79635.99,35.2,0.08162,5e-05,11.3367]
[1777860218970,40.03,79635.99,35.2,0.08162,5e-05,11.3367]
[1777860219605,40.02,79631.29,35.2,0.08138,5e-05,11.31095]
[1777860220333,40.02,79630.91,35.2,0.08135,5e-05,11.30855]
[1777860220344,40.02,79630.91,35.2,0.08135,5e-05,11.30855]
[1777860220558,40.02,79630.91,35.2,0.08135,5e-05,11.30855]
[1777860223076,40.02,79633.11,35.2,0.08146,5e-05,11.31971]
[1777860225154,40.02,79629.98,35.2,0.08129,5e-05,11.30208]
[1777860226248,40.02,79612.62,35.2,0.08042,5e-05,11.20797]
[1777860231282,40.02,79615.42,35.2,0.08055,5e-05,11.22207]
[1777860231336,40.02,79615.42,35.2,0.08055,5e-05,11.22207]
[1777860235479,40.02,79620.32,35.2,0.08079,5e-05,11.24742]
[1777860237837,40.02,79628.35,35.2,0.08118,5e-05,11.29006]
[1777860237845,40.02,79628.35,35.2,0.08118,5e-05,11.29006]
[1777860239784,40.02,79628.02,35.2,0.08116,5e-05,11.28794]
[1777860240583,40.01,79628.61,35.2,0.08119,5e-05,11.29078]
[1777860240777,40.01,79628.61,35.2,0.08119,5e-05,11.29078]
[1777860241548,40.01,79632.36,35.2,0.08137,5e-05,11.31065]
[1777860242168,40.01,79632.36,35.2,0.08137,5e-05,11.31065]
[1777860242382,40.01,79633.6,35.2,0.08143,5e-05,11.31697]
[1777860242433,40.01,79633.6,35.2,0.08143,5e-05,11.31697]
[1777860242614,40.01,79652.55,35.2,0.08238,5e-05,11.41907]
[1777860243762,40.01,79652.55,35.2,0.08238,5e-05,11.41907]
[1777860243892,40.01,79653.64,35.2,0.08243,5e-05,11.42443]
[1777860246456,40.01,79650.07,35.2,0.08225,5e-05,11.40483]
[1777860246520,40.01,79650.07,35.2,0.08225,5e-05,11.40483]
[1777860246618,40.01,79650.07,35.2,0.08225,5e-05,11.40483]
[1777860246728,40.01,79650.07,35.2,0.08225,5e-05,11.40483]
[1777860246835,40.01,79663.27,35.2,0.08292,5e-05,11.47634]
[1777860247491,40.01,79663.27,35.2,0.08292,5e-05,11.47634]
[1777860247551,40.01,79663.27,35.2,0.08292,5e-05,11.47634]
[1777860247659,40.01,79663.27,35.2,0.08292,5e-05,11.47634]
[1777860247962,40.01,79663.27,35.2,0.08292,5e-05,11.47634]
[1777860248240,40.01,79696.26,35.2,0.0846,5e-05,11.65589]
[1777860250509,40.01,79706.24,35.2,0.08511,5e-05,11.71041]
[1777860250774,40.01,79706.24,35.2,0.08511,5e-05,11.71041]
[1777860251011,40.01,79706.24,35.2,0.08511,5e-05,11.71041]
[1777860251094,40.01,79695.29,35.2,0.08455,5e-05,11.65046]
[1777860252223,40.01,79718.8,35.2,0.08577,5e-05,11.77952]
[1777860255880,40.01,79722.89,35.2,0.08598,5e-05,11.80207]
[1777860256610,40.01,79722.02,35.2,0.08594,5e-05,11.79728]
[1777860256883,40.01,79706.54,35.2,0.08513,5e-05,11.71224]
[1777860257681,40.01,79706.54,35.2,0.08513,5e-05,11.71224]
[1777860257777,40.01,79686.93,35.2,0.08412,5e-05,11.60505]
[1777860260313,40.01,79685.8,35.2,0.08407,5e-05,11.5992]
[1777860261222,40.01,79687.95,35.2,0.08418,5e-05,11.61156]
[1777860263912,40.01,79678.17,35.2,0.08368,5e-05,11.5582]
[1777860263962,40.01,79678.17,35.2,0.08368,5e-05,11.5582]
[1777860264199,40.01,79685.09,35.2,0.08404,5e-05,11.59597]
[1777860265740,40.01,79704.54,35.2,0.08504,5e-05,11.70267]
[1777860267685,40.01,79688.02,35.2,0.08419,5e-05,11.6126]
[1777860270416,40.01,79675.03,35.2,0.08353,5e-05,11.54239]
[1777860270588,40.01,79675.03,35.2,0.08353,5e-05,11.54239]
[1777860270597,40.01,79675.03,35.2,0.08353,5e-05,11.54239]
[1777860270633,40.01,79675.03,35.2,0.08353,5e-05,11.54239]
[1777860271368,40.02,79669.25,35.2,0.08322,5e-05,11.50736]
[1777860272248,40.02,79669.25,35.2,0.08322,5e-05,11.50736]
[1777860276504,40.01,79669.33,35.2,0.08321,5e-05,11.50691]
[1777860276740,40.01,79669.33,35.2,0.08321,5e-05,11.50691]
[1777860277355,40.01,79674.42,35.2,0.08347,5e-05,11.53438]
[1777860278466,40.01,79676.31,35.2,0.08357,5e-05,11.54468]
[1777860280865,40.01,79684.9,35.2,0.08401,5e-05,11.59162]
[1777860285960,40.01,79695.24,35.2,0.08454,5e-05,11.6479]
[1777860286011,40.01,79695.24,35.2,0.08454,5e-05,11.6479]
[1777860286142,40.01,79695.24,35.2,0.08454,5e-05,11.6479]
[1777860286365,40.01,79695.24,35.2,0.08454,5e-05,11.6479]
[1777860286393,40.01,79701.03,35.2,0.08483,5e-05,11.67936]
[1777860286956,40.01,79719.2,35.2,0.08577,5e-05,11.77912]
[1777860287394,40.01,79719.2,35.2,0.08577,5e-05,11.77912]
[1777860289206,40.01,79727.96,35.2,0.08623,5e-05,11.82743]
[1777860289240,40.01,79727.96,35.2,0.08623,5e-05,11.82743]
[1777860289610,40.01,79731.82,35.2,0.08643,5e-05,11.84868]
[1777860290206,40.01,79746.71,35.2,0.08722,5e-05,11.93095]
[1777860291300,40.01,79746.71,35.2,0.08722,5e-05,11.93095]
[1777860295531,40.01,79744.09,35.2,0.08707,5e-05,11.91555]
[1777860295994,40.01,79744.09,35.2,0.08707,5e-05,11.91555]
[1777860299234,40.01,79733.93,35.2,0.08653,5e-05,11.85913]
[1777860299336,40.01,79734.49,35.2,0.08656,5e-05,11.86213]
[1777860299444,40.01,79734.49,35.2,0.08656,5e-05,11.86213]
[1777860299541,40.01,79734.49,35.2,0.08656,5e-05,11.86213]
[1777860300874,40.01,79722.24,35.2,0.08592,5e-05,11.79461]
[1777860300875,40.01,79722.88,35.2,0.08595,5e-05,11.79783]
[1777860302124,40.01,79722.88,35.2,0.08595,5e-05,11.79783]
[1777860303312,40.01,79732.47,35.2,0.08645,5e-05,11.8507]
[1777860303581,40.01,79727.29,35.2,0.08618,5e-05,11.82215]
[1777860304371,40.01,79727.29,35.2,0.08618,5e-05,11.82215]
[1777860305667,40.01,79729.94,35.2,0.08632,5e-05,11.83681]
[1777860305851,40.01,79729.94,35.2,0.08632,5e-05,11.83681]
[1777860306273,40.01,79729.94,35.2,0.08632,5e-05,11.83681]
[1777860306360,40.01,79733.9,35.2,0.08653,5e-05,11.85861]
[1777860306805,40.01,79733.9,35.2,0.08653,5e-05,11.85861]
[1777860307096,40.01,79733.9,35.2,0.08653,5e-05,11.85861]
[1777860307709,40.01,79733.59,35.2,0.08651,5e-05,11.85685]
[1777860307855,40.01,79727.8,35.2,0.08621,5e-05,11.82492]
[1777860312889,40.01,79735.89,35.2,0.08663,5e-05,11.86949]
[1777860314618,40.01,79742.73,35.2,0.08699,5e-05,11.90722]
[1777860315091,40.01,79742.73,35.2,0.08699,5e-05,11.90722]
[1777860315613,40.01,79753.38,35.2,0.08755,5e-05,11.96606]
[1777860316100,40.01,79753.38,35.2,0.08755,5e-05,11.96606]
[1777860320785,40.01,79756.48,35.2,0.08771,5e-05,11.98225]
[1777860321231,40.01,79756.48,35.2,0.08771,5e-05,11.98225]
[1777860321416,40.01,79756.48,35.2,0.08771,5e-05,11.98225]
[1777860321305,40.01,79757.22,35.2,0.08774,5e-05,11.98591]
[1777860321670,40.01,79757.22,35.2,0.08774,5e-05,11.98591]
[1777860322382,40.01,79757.22,35.2,0.08774,5e-05,11.98591]
[1777860322414,40.01,79774.4,35.2,0.08865,5e-05,12.0812]
[1777860322759,40.01,79774.4,35.2,0.08865,5e-05,12.0812]
[1777860323239,40.01,79774.4,35.2,0.08865,5e-05,12.0812]
[1777860323402,40.01,79794.4,35.2,0.08972,5e-05,12.19277]
[1777860323751,40.01,79794.4,35.2,0.08972,5e-05,12.19277]
[1777860324372,40.01,79794.4,35.2,0.08972,5e-05,12.19277]
[1777860324500,40.01,79801.43,35.2,0.0901,5e-05,12.23195]
[1777860324559,40.01,79801.43,35.2,0.0901,5e-05,12.23195]
[1777860324977,40.01,79787.43,35.2,0.08935,5e-05,12.15369]
[1777860326404,40.01,79787.43,35.2,0.08935,5e-05,12.15369]
[1777860327800,40.0,79785.42,35.2,0.08923,5e-05,12.1415]
[1777860329292,40.0,79798.23,35.2,0.08992,5e-05,12.21302]
[1777860330179,40.0,79800.47,35.2,0.09004,5e-05,12.22529]
[1777860331393,40.0,79801.15,35.2,0.09007,5e-05,12.2289]
[1777860331511,40.0,79802.13,35.2,0.0901,5e-05,12.23045]
[1777860331621,40.0,79802.13,35.2,0.0901,5e-05,12.23045]
[1777860331651,40.0,79802.13,35.2,0.0901,5e-05,12.23045]
[1777860331713,40.0,79802.13,35.2,0.0901,5e-05,12.23045]
[1777860332343,40.0,79802.13,35.2,0.0901,5e-05,12.23045]
[1777860332402,40.0,79819.13,35.2,0.09102,5e-05,12.32592]
[1777860332512,40.0,79819.13,35.2,0.09102,5e-05,12.32592]
[1777860332706,40.0,79819.13,35.2,0.09102,5e-05,12.32592]
[1777860333617,40.0,79823.79,35.2,0.09127,5e-05,12.3521]
[1777860335049,40.0,79800.17,35.2,0.08999,5e-05,12.21957]
[1777860335879,40.0,79800.17,35.2,0.08999,5e-05,12.21957]
[1777860336222,40.0,79800.17,35.2,0.08999,5e-05,12.21957]
[1777860340077,40.0,79794.21,35.2,0.08967,5e-05,12.18624]
[1777860340873,40.01,79789.5,35.2,0.08943,5e-05,12.16144]
[1777860341280,40.01,79789.5,35.2,0.08943,5e-05,12.16144]
[1777860341320,40.01,79789.5,35.2,0.08943,5e-05,12.16144]
[1777860341420,40.01,79780.68,35.2,0.08898,5e-05,12.11419]
[1777860345133,40.01,79766.06,35.2,0.0882,5e-05,12.03291]
[1777860347898,40.01,79767.01,35.2,0.08825,5e-05,12.03837]
[1777860348280,40.01,79767.01,35.2,0.08825,5e-05,12.03837]
[1777860348980,40.01,79761.11,35.2,0.08794,5e-05,12.00579]
[1777860349010,40.01,79761.11,35.2,0.08794,5e-05,12.00579]
[1777860349160,40.01,79742.06,35.2,0.08694,5e-05,11.90041]
[1777860350540,40.01,79733.52,35.2,0.08649,5e-05,11.85315]
[1777860352302,40.01,79732.27,35.2,0.08642,5e-05,11.84622]
[1777860352876,40.01,79731.44,35.2,0.08638,5e-05,11.84163]
[1777860353477,40.01,79731.34,35.2,0.08637,5e-05,11.84106]
[1777860354448,40.01,79731.34,35.2,0.08637,5e-05,11.84106]
[1777860358000,40.01,79720.68,35.2,0.08582,5e-05,11.78246]
[1777860358917,40.01,79710.29,35.2,0.08528,5e-05,11.72544]
[1777860358998,40.01,79710.29,35.2,0.08528,5e-05,11.72544]
[1777860359309,40.01,79710.29,35.2,0.08528,5e-05,11.72544]
[1777860359321,40.01,79710.29,35.2,0.08528,5e-05,11.72544]
[1777860359399,40.01,79709.77,35.2,0.08525,5e-05,11.72276]
[1777860360555,40.01,79704.38,35.2,0.08497,5e-05,11.693]
[1777860361246,40.01,79719.35,35.2,0.08575,5e-05,11.77544]
[1777860362253,40.01,79734.31,35.2,0.08653,5e-05,11.85797]
[1777860365496,40.01,79745.68,35.2,0.08713,5e-05,11.92058]
[1777860365523,40.01,79745.68,35.2,0.08713,5e-05,11.92058]
[1777860366103,40.01,79745.68,35.2,0.08713,5e-05,11.92058]
[1777860367292,40.01,79723.85,35.2,0.08599,5e-05,11.80028]
[1777860367562,40.01,79723.85,35.2,0.08599,5e-05,11.80028]
[1777860368632,40.01,79724.21,35.2,0.08601,5e-05,11.80233]
[1777860369584,40.01,79737.69,35.2,0.08671,5e-05,11.87673]
[1777860369628,40.01,79737.69,35.2,0.08671,5e-05,11.87673]
[1777860370617,40.01,79741.57,35.2,0.08692,5e-05,11.89812]
[1777860373740,40.01,79755.46,35.2,0.08764,5e-05,11.97461]
[1777860377752,40.01,79761.23,35.2,0.08794,5e-05,12.00575]
[1777860381189,40.01,79761.73,35.2,0.08796,5e-05,12.0078]
[1777860381632,40.01,79771.35,35.2,0.08847,5e-05,12.06101]
[1777860381683,40.01,79771.35,35.2,0.08847,5e-05,12.06101]
[1777860381963,40.01,79771.35,35.2,0.08847,5e-05,12.06101]
[1777860382352,40.01,79771.35,35.2,0.08847,5e-05,12.06101]
[1777860382407,40.01,79788.89,35.2,0.08941,5e-05,12.15882]
[1777860383530,40.01,79793.94,35.2,0.08968,5e-05,12.18695]
[1777860384079,40.01,79793.94,35.2,0.08968,5e-05,12.18695]
[1777860384916,40.01,79793.0,35.2,0.08963,5e-05,12.18158]
[1777860385144,40.01,79793.0,35.2,0.08963,5e-05,12.18158]
[1777860385428,40.01,79778.84,35.2,0.08887,5e-05,12.10247]
[1777860390465,40.01,79775.56,35.2,0.08869,5e-05,12.08444]
[1777860391196,40.01,79775.56,35.2,0.08869,5e-05,12.08444]
[1777860392346,40.01,79775.53,35.2,0.08867,5e-05,12.0806]
[1777860396213,40.01,79771.36,35.2,0.08845,5e-05,12.05766]
[1777860396468,40.01,79771.36,35.2,0.08845,5e-05,12.05766]
[1777860396509,40.01,79764.62,35.2,0.08809,5e-05,12.02029]
[1777860400861,40.01,79759.59,35.2,0.08782,5e-05,11.99169]
[1777860400963,40.01,79766.93,35.2,0.08821,5e-05,12.03223]
[1777860406578,40.01,79769.0,35.2,0.08832,5e-05,12.04436]
[1777860410189,40.01,79767.51,35.2,0.08825,5e-05,12.03632]
[1777860410449,40.01,79767.51,35.2,0.08825,5e-05,12.03632]
[1777860410959,40.01,79780.87,35.2,0.08896,5e-05,12.11078]
[1777860411239,40.01,79780.87,35.2,0.08896,5e-05,12.11078]
[1777860411319,40.01,79794.82,35.2,0.08971,5e-05,12.18863]
[1777860412194,40.01,79794.82,35.2,0.08971,5e-05,12.18863]
[1777860414399,40.01,79806.88,35.2,0.09036,5e-05,12.2558]
[1777860419676,40.01,79803.18,35.2,0.09014,5e-05,12.23381]
[1777860423554,40.0,79815.7,35.2,0.09081,5e-05,12.30341]
[1777860426364,40.0,79802.01,35.2,0.09007,5e-05,12.22615]
[1777860428991,40.0,79790.08,35.2,0.08942,5e-05,12.15905]
[1777860429441,40.0,79790.08,35.2,0.08942,5e-05,12.15905]
[1777860434726,40.0,79792.39,35.2,0.08954,5e-05,12.17166]
[1777860435046,40.0,79792.39,35.2,0.08954,5e-05,12.17166]
[1777860435068,40.0,79792.39,35.2,0.08954,5e-05,12.17166]
[1777860435628,40.0,79787.56,35.2,0.08928,5e-05,12.14459]
[1777860435652,40.0,79787.56,35.2,0.08928,5e-05,12.14459]
[1777860436333,40.0,79757.49,35.2,0.08768,5e-05,11.97713]
[1777860436956,40.0,79757.49,35.2,0.08768,5e-05,11.97713]
[1777860437312,40.0,79757.49,35.2,0.08768,5e-05,11.97713]
[1777860437413,40.0,79747.98,35.2,0.08718,5e-05,11.92436]
[1777860437658,40.0,79747.98,35.2,0.08718,5e-05,11.92436]
[1777860438557,40.0,79747.99,35.2,0.08718,5e-05,11.92441]
[1777860441961,40.0,79752.66,35.2,0.08741,5e-05,11.94888]
[1777860442032,40.0,79752.66,35.2,0.08741,5e-05,11.94888]
[1777860442196,40.0,79752.66,35.2,0.08741,5e-05,11.94888]
[1777860442537,40.0,79755.45,35.2,0.08755,5e-05,11.96371]
[1777860442841,40.0,79770.68,35.2,0.08836,5e-05,12.04827]
[1777860444019,40.0,79770.68,35.2,0.08836,5e-05,12.04827]
[1777860445953,40.0,79772.15,35.2,0.08843,5e-05,12.05598]
[1777860446207,40.0,79772.15,35.2,0.08843,5e-05,12.05598]
[1777860446308,40.0,79777.75,35.2,0.08873,5e-05,12.08692]
[1777860448649,40.0,79775.11,35.2,0.08859,5e-05,12.07237]
[1777860448656,40.0,79775.11,35.2,0.08859,5e-05,12.07237]
[1777860448884,40.0,79765.56,35.2,0.08808,5e-05,12.01926]
[1777860453919,39.99,79771.91,35.2,0.08838,5e-05,12.04976]
[1777860458478,39.99,79773.98,35.2,0.08849,5e-05,12.06045]
[1777860458551,39.99,79775.4,35.2,0.08856,5e-05,12.06777]
[1777860460187,39.99,79777.4,35.2,0.08866,5e-05,12.07899]
[1777860466003,39.99,79778.13,35.2,0.08871,5e-05,12.08338]
[1777860468609,39.99,79782.03,35.2,0.08892,5e-05,12.10526]
[1777860469024,39.99,79783.58,35.2,0.089,5e-05,12.11396]
[1777860469649,39.99,79783.58,35.2,0.089,5e-05,12.11396]
[1777860475066,39.99,79768.99,35.2,0.0882,5e-05,12.03097]
[1777860476775,39.99,79763.02,35.2,0.08788,5e-05,11.99758]
[1777860476876,39.99,79763.02,35.2,0.08788,5e-05,11.99758]
[1777860477080,39.99,79763.85,35.2,0.08793,5e-05,12.00201]
[1777860478059,39.99,79763.85,35.2,0.08793,5e-05,12.00201]
[1777860478089,39.99,79765.97,35.2,0.08803,5e-05,12.01324]
[1777860483332,39.99,79763.99,35.2,0.08792,5e-05,12.00131]
[1777860483446,39.99,79763.99,35.2,0.08792,5e-05,12.00131]
[1777860483553,39.99,79763.99,35.2,0.08792,5e-05,12.00131]
[1777860484131,39.99,79793.62,35.2,0.0895,5e-05,12.16598]
[1777860485167,39.99,79793.62,35.2,0.0895,5e-05,12.16598]
[1777860485443,39.99,79793.62,35.2,0.0895,5e-05,12.16598]
[1777860486670,39.99,79805.81,35.2,0.09016,5e-05,12.2342]
[1777860487938,39.99,79805.78,35.2,0.09015,5e-05,12.23403]
[1777860487948,39.99,79805.78,35.2,0.09015,5e-05,12.23403]
[1777860488159,39.99,79788.51,35.2,0.08922,5e-05,12.13732]
[1777860493162,39.99,79779.19,35.2,0.08872,5e-05,12.08537]
[1777860493194,39.99,79787.37,35.2,0.08916,5e-05,12.13105]
[1777860495953,39.99,79777.6,35.2,0.08864,5e-05,12.07632]
[1777860496205,39.99,79777.6,35.2,0.08864,5e-05,12.07632]
[1777860496207,39.99,79777.6,35.2,0.08864,5e-05,12.07632]
[1777860496215,39.99,79758.83,35.2,0.08764,5e-05,11.9717]
[1777860497375,39.99,79758.83,35.2,0.08764,5e-05,11.9717]
[1777860497518,39.99,79758.83,35.2,0.08764,5e-05,11.9717]
[1777860497550,39.99,79755.62,35.2,0.08747,5e-05,11.95386]
[1777860499574,39.99,79762.19,35.2,0.08781,5e-05,11.99031]
[1777860500250,39.98,79763.42,35.2,0.08788,5e-05,11.99692]
[1777860501327,39.98,79784.59,35.2,0.08899,5e-05,12.11364]
[1777860503725,39.98,79786.2,35.2,0.08907,5e-05,12.1219]
[1777860504274,39.98,79784.38,35.2,0.08897,5e-05,12.11103]
[1777860509311,39.98,79783.96,35.2,0.08893,5e-05,12.1068]
[1777860511571,39.98,79781.85,35.2,0.08881,5e-05,12.09475]
[1777860511579,39.98,79781.85,35.2,0.08881,5e-05,12.09475]
[1777860512612,39.98,79774.33,35.2,0.08839,5e-05,12.04915]
[1777860512332,39.98,79770.3,35.2,0.08816,5e-05,12.02586]
[1777860517367,39.97,79776.7,35.2,0.08848,5e-05,12.05855]
[1777860519381,39.97,79762.4,35.2,0.0877,5e-05,11.97788]
[1777860522274,39.97,79756.17,35.2,0.08736,5e-05,11.94235]
[1777860522826,39.97,79756.84,35.2,0.0874,5e-05,11.94562]
[1777860528444,39.96,79757.78,35.2,0.08742,5e-05,11.94829]
[1777860533549,39.96,79763.03,35.2,0.08768,5e-05,11.97514]
[1777860538583,39.95,79758.76,35.2,0.08743,5e-05,11.94913]
[1777860538734,39.95,79758.76,35.2,0.08743,5e-05,11.94913]
[1777860542578,39.95,79762.7,35.2,0.08762,5e-05,11.96957]
[1777860542988,39.95,79773.61,35.2,0.0882,5e-05,12.02972]
[1777860543009,39.95,79773.61,35.2,0.0882,5e-05,12.02972]
[1777860543618,39.95,79782.11,35.2,0.08865,5e-05,12.07685]
[1777860543927,39.95,79782.11,35.2,0.08865,5e-05,12.07685]
[1777860544645,39.95,79782.11,35.2,0.08865,5e-05,12.07685]
[1777860544655,39.95,79788.96,35.2,0.08902,5e-05,12.11518]
[1777860544867,39.95,79788.96,35.2,0.08902,5e-05,12.11518]
[1777860544945,39.95,79788.96,35.2,0.08902,5e-05,12.11518]
[1777860545591,39.95,79788.96,35.2,0.08902,5e-05,12.11518]
[1777860546725,39.95,79799.14,35.2,0.08956,5e-05,12.17176]
[1777860546639,39.95,79823.12,35.2,0.09085,5e-05,12.30585]
[1777860547044,39.95,79823.12,35.2,0.09085,5e-05,12.30585]
[1777860547645,39.95,79827.45,35.2,0.09109,5e-05,12.32998]
[1777860549456,39.95,79831.96,35.2,0.09133,5e-05,12.35511]
[1777860551405,39.95,79827.71,35.2,0.09109,5e-05,12.3306]
[1777860553125,39.95,79809.19,35.2,0.09008,5e-05,12.22617]
[1777860553163,39.95,79809.19,35.2,0.09008,5e-05,12.22617]
[1777860553688,39.95,79813.1,35.2,0.0903,5e-05,12.24837]
[1777860558722,39.95,79824.75,35.2,0.09094,5e-05,12.31488]
[1777860561472,39.95,79829.82,35.2,0.09122,5e-05,12.34368]
[1777860563223,39.95,79841.29,35.2,0.09185,5e-05,12.40849]
[1777860563472,39.95,79841.29,35.2,0.09185,5e-05,12.40849]
[1777860563604,39.95,79841.29,35.2,0.09185,5e-05,12.40849]
[1777860563766,39.95,79857.9,35.2,0.09276,6e-05,12.50237]
[1777860564161,39.95,79857.9,35.2,0.09276,6e-05,12.50237]
[1777860564167,39.95,79857.9,35.2,0.09276,6e-05,12.50237]
[1777860564478,39.95,79857.9,35.2,0.09276,6e-05,12.50237]
[1777860565633,39.95,79852.52,35.2,0.09247,6e-05,12.47214]
[1777860566520,39.95,79852.52,35.2,0.09247,6e-05,12.4724]
[1777860567843,39.95,79843.76,35.2,0.09199,5e-05,12.42318]
[1777860567883,39.95,79833.41,35.2,0.09143,5e-05,12.36516]
[1777860571773,39.95,79839.35,35.2,0.09176,5e-05,12.39878]
[1777860575243,39.95,79859.07,35.2,0.09282,6e-05,12.50647]
[1777860579379,39.95,79844.95,35.2,0.09203,5e-05,12.42624]
[1777860582900,39.95,79857.15,35.2,0.0927,6e-05,12.49503]
[1777860583054,39.95,79857.15,35.2,0.0927,6e-05,12.49503]
[1777860583768,39.95,79861.86,35.2,0.09297,6e-05,12.52175]
[1777860583873,39.95,79861.86,35.2,0.09297,6e-05,12.52175]
[1777860584357,39.95,79861.86,35.2,0.09297,6e-05,12.52175]
[1777860584722,39.95,79861.86,35.2,0.09297,6e-05,12.52175]
[1777860584771,39.95,79877.43,35.2,0.09383,6e-05,12.61012]
[1777860585088,39.95,79877.43,35.2,0.09383,6e-05,12.61012]
[1777860585448,39.95,79886.1,35.2,0.09431,6e-05,12.6594]
[1777860588305,39.95,79899.41,35.2,0.09506,6e-05,12.73518]
[1777860588682,39.95,79909.48,35.2,0.0956,6e-05,12.79033]
[1777860590358,39.95,79909.85,35.2,0.09562,6e-05,12.79245]
[1777860592097,39.95,79920.1,35.2,0.09621,6e-05,12.85138]
[1777860592455,39.95,79920.1,35.2,0.09621,6e-05,12.85138]
[1777860592521,39.95,79934.5,35.2,0.09703,6e-05,12.93429]
[1777860594462,39.95,79939.66,35.2,0.09734,6e-05,12.96617]
[1777860594501,39.96,79929.92,35.2,0.09682,6e-05,12.91328]
[1777860597909,39.95,79938.51,35.2,0.0973,6e-05,12.96157]
[1777860598027,39.95,79937.61,35.2,0.09724,6e-05,12.95539]
[1777860600719,39.96,79934.32,35.2,0.0971,6e-05,12.94143]
[1777860605556,39.98,79932.4,35.2,0.09708,6e-05,12.93889]
[1777860605683,39.99,79923.41,35.2,0.09662,6e-05,12.89303]
[1777860606048,39.99,79923.41,35.2,0.09662,6e-05,12.89303]
[1777860607115,39.99,79915.38,35.2,0.09617,6e-05,12.84706]
[1777860607160,39.99,79915.38,35.2,0.09617,6e-05,12.84706]
[1777860607515,39.99,79915.38,35.2,0.09617,6e-05,12.84706]
[1777860607590,39.99,79914.51,35.2,0.09617,6e-05,12.84668]
[1777860613778,40.02,79917.97,35.2,0.09653,6e-05,12.88302]
[1777860614755,40.02,79925.05,35.2,0.09693,6e-05,12.92356]
[1777860617391,40.03,79914.62,35.2,0.09635,6e-05,12.86478]
[1777860618565,40.03,79915.03,35.2,0.09638,6e-05,12.86786]
[1777860624208,40.04,79911.57,35.2,0.09624,6e-05,12.85381]
[1777860625342,40.04,79911.57,35.2,0.09624,6e-05,12.85381]
[1777860626354,40.04,79900.37,35.2,0.09562,6e-05,12.79026]
[1777860626453,40.04,79887.32,35.2,0.09489,6e-05,12.71641]
[1777860627504,40.04,79887.32,35.2,0.09489,6e-05,12.71641]
[1777860627938,40.04,79891.1,35.2,0.09511,6e-05,12.73878]
[1777860628236,40.04,79895.61,35.2,0.09536,6e-05,12.76446]
[1777860629534,40.04,79895.61,35.2,0.09536,6e-05,12.76446]
[1777860633264,40.04,79900.4,35.2,0.09563,6e-05,12.79011]
[1777860633374,40.04,79900.4,35.2,0.09563,6e-05,12.79011]
[1777860633870,40.04,79891.51,35.2,0.09513,6e-05,12.73995]
[1777860634721,40.04,79891.51,35.2,0.09513,6e-05,12.73995]
[1777860634837,40.04,79891.51,35.2,0.09513,6e-05,12.73995]
[1777860634865,40.05,79885.59,35.2,0.09481,6e-05,12.7071]
[1777860638083,40.05,79888.33,35.2,0.09498,6e-05,12.72387]
[1777860638092,40.05,79888.33,35.2,0.09498,6e-05,12.72387]
[1777860638307,40.05,79884.96,35.2,0.09479,6e-05,12.7053]
[1777860639959,40.05,79879.76,35.2,0.0945,6e-05,12.67598]
[1777860640710,40.05,79875.83,35.2,0.09429,6e-05,12.65388]
[1777860641027,40.05,79875.83,35.2,0.09429,6e-05,12.65388]
[1777860641328,40.05,79857.46,35.2,0.09327,6e-05,12.54979]
[1777860641978,40.05,79857.46,35.2,0.09327,6e-05,12.54979]
[1777860642082,40.05,79857.46,35.2,0.09327,6e-05,12.54979]
[1777860642348,40.05,79857.46,35.2,0.09327,6e-05,12.54979]
[1777860642409,40.05,79843.72,35.2,0.09251,5e-05,12.47216]
[1777860643211,40.05,79843.72,35.2,0.09251,5e-05,12.47216]
[1777860643223,40.05,79843.72,35.2,0.09251,5e-05,12.47216]
[1777860643341,40.05,79843.72,35.2,0.09251,5e-05,12.47216]
[1777860643424,40.05,79843.6,35.2,0.0925,5e-05,12.47164]
[1777860644406,40.05,79843.6,35.2,0.0925,5e-05,12.47164]
[1777860644690,40.05,79843.6,35.2,0.0925,5e-05,12.47164]
[1777860646690,40.05,79847.81,35.2,0.09274,6e-05,12.49593]
[1777860650553,40.06,79833.95,35.2,0.09201,5e-05,12.42041]
[1777860650576,40.06,79833.95,35.2,0.09201,5e-05,12.42041]
[1777860650644,40.06,79833.95,35.2,0.09201,5e-05,12.42041]
[1777860651359,40.06,79832.53,35.2,0.09194,5e-05,12.41309]
[1777860651883,40.06,79810.19,35.2,0.09072,5e-05,12.28798]
[1777860652324,40.06,79810.19,35.2,0.09072,5e-05,12.28798]
[1777860652563,40.06,79810.19,35.2,0.09072,5e-05,12.28798]
[1777860652576,40.06,79810.0,35.2,0.09071,5e-05,12.28707]
[1777860656474,40.06,79804.26,35.2,0.09041,5e-05,12.25526]
[1777860659084,40.06,79806.45,35.2,0.09053,5e-05,12.26809]
[1777860659459,40.06,79803.84,35.2,0.09039,5e-05,12.25366]
[1777860664639,40.06,79806.16,35.2,0.09051,5e-05,12.26607]
[1777860666696,40.06,79792.72,35.2,0.08978,5e-05,12.19056]
[1777860668762,40.06,79795.03,35.2,0.08991,5e-05,12.20343]
[1777860670544,40.06,79793.2,35.2,0.08981,5e-05,12.19305]
[1777860673116,40.06,79811.73,35.2,0.0908,5e-05,12.29636]
[1777860673735,40.06,79811.73,35.2,0.0908,5e-05,12.29636]
[1777860673789,40.06,79823.42,35.2,0.09144,5e-05,12.3621]
[1777860674996,40.06,79832.31,35.2,0.09193,5e-05,12.41251]
[1777860676319,40.06,79831.89,35.2,0.09191,5e-05,12.41049]
[1777860676762,40.06,79831.89,35.2,0.09191,5e-05,12.41049]
[1777860676863,40.06,79847.54,35.2,0.09277,6e-05,12.49904]
[1777860677816,40.06,79847.54,35.2,0.09277,6e-05,12.49904]
[1777860677888,40.06,79847.54,35.2,0.09277,6e-05,12.49904]
[1777860677890,40.06,79862.07,35.2,0.09358,6e-05,12.58139]
[1777860678238,40.06,79862.07,35.2,0.09358,6e-05,12.58139]
[1777860678592,40.06,79867.07,35.2,0.09386,6e-05,12.60979]
[1777860680461,40.06,79871.76,35.2,0.09412,6e-05,12.63642]
[1777860685040,40.06,79871.76,35.2,0.09412,6e-05,12.63662]
[1777860689002,40.06,79869.89,35.2,0.09402,6e-05,12.62597]
[1777860691522,40.06,79862.97,35.2,0.09363,6e-05,12.58678]
[1777860693579,40.06,79878.36,35.2,0.09446,6e-05,12.67032]
[1777860694794,40.06,79878.62,35.2,0.09448,6e-05,12.67172]
[1777860694861,40.06,79894.71,35.2,0.09538,6e-05,12.76315]
[1777860695159,40.06,79894.71,35.2,0.09538,6e-05,12.76315]
[1777860695616,40.06,79894.71,35.2,0.09538,6e-05,12.76315]
[1777860695772,40.06,79894.71,35.2,0.09538,6e-05,12.76315]
[1777860696205,40.06,79907.86,35.2,0.09612,6e-05,12.83826]
[1777860696677,40.06,79907.86,35.2,0.09612,6e-05,12.83826]
[1777860696686,40.06,79907.86,35.2,0.09612,6e-05,12.83826]
[1777860696722,40.06,79909.4,35.2,0.09621,6e-05,12.84707]
[1777860699108,40.06,79909.1,35.2,0.09619,6e-05,12.84542]
[1777860701858,40.06,79930.13,35.2,0.09738,6e-05,12.96574]
[1777860703949,40.06,79922.02,35.2,0.09692,6e-05,12.919]
[1777860705925,40.06,79912.36,35.2,0.09637,6e-05,12.86368]
[1777860706232,40.06,79907.61,35.2,0.0961,6e-05,12.83656]
[1777860706298,40.06,79907.61,35.2,0.0961,6e-05,12.83656]
[1777860706711,40.06,79907.61,35.2,0.0961,6e-05,12.83656]
[1777860706798,40.06,79890.48,35.2,0.09514,6e-05,12.73893]
[1777860707894,40.06,79890.48,35.2,0.09514,6e-05,12.73893]
[1777860708101,40.06,79888.4,35.2,0.09502,6e-05,12.72728]
[1777860708812,40.06,79892.98,35.2,0.09528,6e-05,12.75321]
[1777860709871,40.06,79892.98,35.2,0.09528,6e-05,12.75321]
[1777860710074,40.06,79896.06,35.2,0.09545,6e-05,12.77057]
[1777860710826,40.06,79903.82,35.2,0.09589,6e-05,12.81495]
[1777860714721,40.06,79906.04,35.2,0.09602,6e-05,12.82779]
[1777860719097,40.06,79904.8,35.2,0.09595,6e-05,12.82109]
[1777860719890,40.06,79908.77,35.2,0.09617,6e-05,12.84349]
[1777860720632,40.06,79908.77,35.2,0.09617,6e-05,12.84349]
[1777860720907,40.06,79910.61,35.2,0.09628,6e-05,12.854]
[1777860722751,40.06,79914.98,35.2,0.09652,6e-05,12.87873]
[1777860723832,40.06,79919.11,35.2,0.09675,6e-05,12.90237]
[1777860723928,40.06,79932.6,35.2,0.09752,6e-05,12.97963]
[1777860725549,40.06,79930.8,35.2,0.09742,6e-05,12.9695]
[1777860725943,40.06,79924.95,35.2,0.09709,6e-05,12.93619]
[1777860730977,40.06,79913.49,35.2,0.09644,6e-05,12.87044]
[1777860736015,40.06,79925.55,35.2,0.09712,6e-05,12.93933]
[1777860737925,40.06,79925.55,35.2,0.09712,6e-05,12.93933]
[1777860738026,40.06,79924.28,35.2,0.09705,6e-05,12.93198]
[1777860743061,40.07,79922.44,35.2,0.09699,6e-05,12.92548]
[1777860745460,40.07,79926.4,35.2,0.09721,6e-05,12.94847]
[1777860747985,40.07,79942.59,35.2,0.09815,6e-05,13.04217]
[1777860748461,40.07,79942.59,35.2,0.09815,6e-05,13.04217]
[1777860749056,40.07,79939.74,35.2,0.09798,6e-05,13.0258]
[1777860749104,40.07,79940.25,35.2,0.09802,6e-05,13.02888]
[1777860752723,40.07,79940.01,35.2,0.09797,6e-05,13.02332]
[1777860752971,40.07,79939.51,35.2,0.09794,6e-05,13.02008]
[1777860753594,40.07,79939.51,35.2,0.09794,6e-05,13.02008]
[1777860754254,40.07,79948.61,35.2,0.09846,6e-05,13.07245]
[1777860754367,40.07,79948.61,35.2,0.09846,6e-05,13.07245]
[1777860754426,40.07,79948.61,35.2,0.09846,6e-05,13.07245]
[1777860754543,40.07,79953.76,35.2,0.09876,6e-05,13.10208]
[1777860755119,40.07,79953.76,35.2,0.09876,6e-05,13.10208]
[1777860755562,40.07,79953.76,35.2,0.09876,6e-05,13.10208]
[1777860755871,40.07,79925.44,35.2,0.09715,6e-05,12.9404]
[1777860756335,40.07,79925.44,35.2,0.09715,6e-05,12.9404]
[1777860756350,40.07,79925.44,35.2,0.09715,6e-05,12.9404]
[1777860756926,40.07,79920.99,35.2,0.0969,6e-05,12.91522]
[1777860757432,40.07,79920.99,35.2,0.0969,6e-05,12.91522]
[1777860757975,40.07,79920.99,35.2,0.0969,6e-05,12.91522]
[1777860757533,40.07,79910.73,35.2,0.09632,6e-05,12.85656]
[1777860758887,40.07,79910.73,35.2,0.09632,6e-05,12.85656]
[1777860758926,40.07,79910.39,35.2,0.0963,6e-05,12.85507]
[1777860761192,40.07,79912.98,35.2,0.09645,6e-05,12.87027]
[1777860766230,40.08,79905.55,35.2,0.09605,6e-05,12.82981]
[1777860766476,40.08,79905.55,35.2,0.09605,6e-05,12.82981]
[1777860769068,40.08,79911.0,35.2,0.09638,6e-05,12.86254]
[1777860769854,40.08,79911.89,35.2,0.09643,6e-05,12.86767]
[1777860773733,40.08,79915.05,35.2,0.09661,6e-05,12.88579]
[1777860774755,40.08,79914.73,35.2,0.09659,6e-05,12.88398]
[1777860777889,40.08,79914.1,35.2,0.09655,6e-05,12.88044]
[1777860777924,40.08,79914.1,35.2,0.09655,6e-05,12.88044]
[1777860778025,40.08,79916.06,35.2,0.09666,6e-05,12.89167]
[1777860783351,40.08,79919.67,35.2,0.09689,6e-05,12.91388]
[1777860788386,40.08,79918.87,35.2,0.09686,6e-05,12.91081]
[1777860790991,40.09,79918.47,35.2,0.09684,6e-05,12.90882]
[1777860793886,40.09,79920.59,35.2,0.09697,6e-05,12.9221]
[1777860799468,40.09,79906.94,35.2,0.09622,6e-05,12.84623]
[1777860802697,40.09,79905.49,35.2,0.09614,6e-05,12.83874]
[1777860802898,40.09,79905.49,35.2,0.09614,6e-05,12.83874]
[1777860808531,40.1,79911.02,35.2,0.09648,6e-05,12.87308]
[1777860810393,40.1,79916.38,35.2,0.09679,6e-05,12.90445]
[1777860815581,40.1,79920.42,35.2,0.09701,6e-05,12.9251]
[1777860820616,40.1,79922.36,35.2,0.09714,6e-05,12.93746]
[1777860825652,40.11,79924.51,35.2,0.09727,6e-05,12.95097]
[1777860826081,40.11,79924.51,35.2,0.09727,6e-05,12.95097]
[1777860831694,40.11,79920.59,35.2,0.09707,6e-05,12.9302]
[1777860836729,40.11,79920.62,35.2,0.09708,6e-05,12.93166]
[1777860841764,40.11,79916.13,35.2,0.09684,6e-05,12.90722]
[1777860846799,40.12,79916.82,35.2,0.09689,6e-05,12.91266]
[1777860851834,40.12,79923.89,35.2,0.09731,6e-05,12.9543]
[1777860856868,40.12,79926.09,35.2,0.09744,6e-05,12.96794]
[1777860860663,40.12,79926.09,35.2,0.09745,6e-05,12.96856]
[1777860864549,40.12,79921.35,35.2,0.09719,6e-05,12.94243]
[1777860869960,40.13,79923.56,35.2,0.09733,6e-05,12.95661]
[1777860874995,40.13,79923.39,35.2,0.09731,6e-05,12.95302]
[1777860875829,40.13,79923.39,35.2,0.09731,6e-05,12.95302]
[1777860881037,40.13,79924.53,35.2,0.09739,6e-05,12.96091]
[1777860885390,40.13,79924.25,35.2,0.09738,6e-05,12.96012]
[1777860891107,40.13,79924.69,35.2,0.09742,6e-05,12.96381]
[1777860896142,40.14,79924.1,35.2,0.09739,6e-05,12.96142]
[1777860901177,40.14,79925.26,35.2,0.09747,6e-05,12.96899]
[1777860906213,40.14,79923.03,35.2,0.09735,6e-05,12.95715]
[1777860911269,40.14,79924.36,35.2,0.09744,6e-05,12.96577]
[1777860916304,40.14,79924.5,35.2,0.09745,6e-05,12.96751]
[1777860918429,40.14,79924.21,35.2,0.09744,6e-05,12.96605]
[1777860918530,40.14,79924.21,35.2,0.09744,6e-05,12.96605]
[1777860918967,40.14,79924.21,35.2,0.09744,6e-05,12.96605]
[1777860919019,40.14,79917.58,35.2,0.09706,6e-05,12.92822]
[1777860919449,40.14,79917.58,35.2,0.09706,6e-05,12.92822]
[1777860920056,40.14,79916.27,35.2,0.09699,6e-05,12.921]
[1777860920519,40.14,79916.27,35.2,0.09699,6e-05,12.921]
[1777860923100,40.14,79894.15,35.2,0.09575,6e-05,12.79566]
[1777860923353,40.15,79918.39,35.2,0.09712,6e-05,12.93428]
[1777860925914,40.15,79917.2,35.2,0.09706,6e-05,12.92798]
[1777860926432,40.15,79919.74,35.2,0.09721,6e-05,12.94274]
[1777860926799,40.15,79919.74,35.2,0.09721,6e-05,12.94274]
[1777860927098,40.15,79904.67,35.2,0.09636,6e-05,12.85704]
[1777860927976,40.15,79904.67,35.2,0.09636,6e-05,12.85704]
[1777860928023,40.15,79893.6,35.2,0.09574,6e-05,12.79444]
[1777860928899,40.15,79893.6,35.2,0.09574,6e-05,12.79444]
[1777860928973,40.15,79894.92,35.2,0.09581,6e-05,12.80207]
[1777860934176,40.15,79906.83,35.2,0.09647,6e-05,12.86729]
[1777860935600,40.15,79911.92,35.2,0.09677,6e-05,12.89703]
[1777860936107,40.15,79911.92,35.2,0.09677,6e-05,12.89703]
[1777860936240,40.15,79912.78,35.2,0.09682,6e-05,12.90253]
[1777860940368,40.15,79918.09,35.2,0.09713,6e-05,12.93364]
[1777860944488,40.16,79917.24,35.2,0.09709,6e-05,12.92968]
[1777860950009,40.16,79914.68,35.2,0.09696,6e-05,12.91624]
[1777860950055,40.16,79913.83,35.2,0.09692,6e-05,12.91188]
[1777860951735,40.16,79913.89,35.2,0.09692,6e-05,12.91222]
[1777860951750,40.16,79913.89,35.2,0.09692,6e-05,12.91222]
[1777860951785,40.16,79916.16,35.2,0.09705,6e-05,12.9251]
[1777860952745,40.16,79916.16,35.2,0.09705,6e-05,12.9251]
[1777860952846,40.16,79916.4,35.2,0.09706,6e-05,12.92658]
[1777860954272,40.16,79918.28,35.2,0.09717,6e-05,12.93732]
[1777860954279,40.16,79918.28,35.2,0.09717,6e-05,12.93732]
[1777860954573,40.16,79919.52,35.2,0.09724,6e-05,12.94428]
[1777860959685,40.16,79919.99,35.2,0.09727,6e-05,12.9477]
[1777860964716,40.16,79921.29,35.2,0.09736,6e-05,12.956]
[1777860967195,40.16,79923.11,35.2,0.09746,6e-05,12.96673]
[1777860967202,40.16,79923.11,35.2,0.09746,6e-05,12.96673]
[1777860967206,40.16,79923.11,35.2,0.09746,6e-05,12.96673]
[1777860968869,40.16,79921.24,35.2,0.09736,6e-05,12.95649]
[1777860969065,40.16,79921.24,35.2,0.09736,6e-05,12.95649]
[1777860969166,40.16,79922.06,35.2,0.09741,6e-05,12.96134]
[1777860971324,40.16,79920.37,35.2,0.09731,6e-05,12.95115]
[1777860972983,40.16,79920.31,35.2,0.0973,6e-05,12.9503]
[1777860973242,40.16,79920.31,35.2,0.0973,6e-05,12.9503]
[1777860973271,40.16,79918.29,35.2,0.09717,6e-05,12.93773]
[1777860973345,40.16,79918.29,35.2,0.09717,6e-05,12.93773]
[1777860973396,40.16,79918.29,35.2,0.09717,6e-05,12.93773]
[1777860973581,40.16,79918.29,35.2,0.09717,6e-05,12.93773]
[1777860974073,40.16,79918.29,35.2,0.09717,6e-05,12.93773]
[1777860974155,40.16,79889.49,35.2,0.09554,6e-05,12.77305]
[1777860975134,40.16,79889.49,35.2,0.09554,6e-05,12.77305]
[1777860975232,40.16,79870.97,35.2,0.0945,6e-05,12.66768]
[1777860975640,40.16,79870.97,35.2,0.0945,6e-05,12.66768]
[1777860976304,40.16,79871.7,35.2,0.09454,6e-05,12.67172]
[1777860978441,40.16,79862.47,35.2,0.09403,6e-05,12.61931]
[1777860978601,40.16,79862.47,35.2,0.09403,6e-05,12.61931]
[1777860981711,40.16,79856.15,35.2,0.09368,6e-05,12.58358]
[1777860982190,40.16,79856.15,35.2,0.09368,6e-05,12.58358]
[1777860982288,40.16,79857.89,35.2,0.09377,6e-05,12.59347]
[1777860982581,40.16,79857.89,35.2,0.09377,6e-05,12.59347]
[1777860982747,40.16,79857.89,35.2,0.09377,6e-05,12.59347]
[1777860982965,40.16,79857.89,35.2,0.09377,6e-05,12.59347]
[1777860983035,40.16,79839.33,35.2,0.09274,5e-05,12.48805]
[1777860983306,40.16,79839.33,35.2,0.09274,5e-05,12.48805]
[1777860983322,40.16,79839.33,35.2,0.09274,5e-05,12.48805]
[1777860985293,40.15,79828.15,35.2,0.09212,5e-05,12.42408]
[1777860985812,40.15,79828.15,35.2,0.09212,5e-05,12.42408]
[1777860985845,40.15,79828.15,35.2,0.09212,5e-05,12.42408]
[1777860985875,40.15,79813.51,35.2,0.09132,5e-05,12.34194]
[1777860987066,40.15,79813.51,35.2,0.09132,5e-05,12.34194]
[1777860987144,40.15,79796.13,35.2,0.09037,5e-05,12.24391]
[1777860987958,40.15,79796.13,35.2,0.09037,5e-05,12.24391]
[1777860992767,40.15,79789.68,35.2,0.08999,5e-05,12.20332]
[1777860992844,40.15,79794.21,35.2,0.09023,5e-05,12.22859]
[1777860994108,40.15,79794.21,35.2,0.09023,5e-05,12.22859]
[1777860994204,40.15,79796.19,35.2,0.09033,5e-05,12.23896]
[1777860995573,40.15,79800.33,35.2,0.09056,5e-05,12.26188]
[1777860996169,40.15,79800.33,35.2,0.09056,5e-05,12.26188]
[1777860997464,40.15,79815.37,35.2,0.09137,5e-05,12.34547]
[1777860997751,40.15,79815.37,35.2,0.09137,5e-05,12.34547]
[1777860997915,40.15,79815.37,35.2,0.09137,5e-05,12.34547]
[1777860998195,40.15,79815.37,35.2,0.09137,5e-05,12.34547]
[1777861003759,40.14,79817.46,35.2,0.09146,5e-05,12.35496]
[1777861006185,40.14,79819.46,35.2,0.09156,5e-05,12.36547]
[1777861006209,40.14,79819.46,35.2,0.09156,5e-05,12.36547]
[1777861006818,40.14,79820.63,35.2,0.09162,5e-05,12.37166]
[1777861008861,40.14,79804.82,35.2,0.09075,5e-05,12.28242]
[1777861009202,40.14,79804.82,35.2,0.09075,5e-05,12.28242]
[1777861010038,40.14,79799.84,35.2,0.09048,5e-05,12.25434]
[1777861010198,40.14,79799.84,35.2,0.09048,5e-05,12.25434]
[1777861010614,40.14,79795.68,35.2,0.09026,5e-05,12.23091]
[1777861011267,40.14,79796.79,35.2,0.09031,5e-05,12.23658]
[1777861017014,40.13,79789.17,35.2,0.08987,5e-05,12.19113]
[1777861019462,40.13,79787.11,35.2,0.08975,5e-05,12.17873]
[1777861023845,40.13,79782.56,35.2,0.08949,5e-05,12.15168]
[1777861029031,40.13,79780.93,35.2,0.08938,5e-05,12.14047]
[1777861033301,40.12,79782.94,35.2,0.08947,5e-05,12.14997]
[1777861033415,40.12,79795.43,35.2,0.09014,5e-05,12.21918]
[1777861033474,40.12,79795.43,35.2,0.09014,5e-05,12.21918]
[1777861033983,40.12,79795.43,35.2,0.09014,5e-05,12.21918]
[1777861034091,40.12,79795.43,35.2,0.09014,5e-05,12.21918]
[1777861034133,40.12,79803.82,35.2,0.0906,5e-05,12.26657]
[1777861035379,40.12,79803.28,35.2,0.09057,5e-05,12.26365]
[1777861035404,40.12,79803.28,35.2,0.09057,5e-05,12.26365]
[1777861035616,40.12,79803.28,35.2,0.09057,5e-05,12.26365]
[1777861036147,40.12,79806.43,35.2,0.09074,5e-05,12.28104]
[1777861037415,40.12,79806.91,35.2,0.09076,5e-05,12.28346]
[1777861039182,40.12,79806.92,35.2,0.09076,5e-05,12.28326]
[1777861039487,40.12,79797.12,35.2,0.09023,5e-05,12.22822]
[1777861039493,40.12,79797.12,35.2,0.09023,5e-05,12.22822]
[1777861045211,40.12,79796.06,35.2,0.09016,5e-05,12.22127]
[1777861046506,40.12,79796.61,35.2,0.09019,5e-05,12.22417]
[1777861047807,40.12,79799.34,35.2,0.09033,5e-05,12.23924]
[1777861048197,40.12,79799.34,35.2,0.09033,5e-05,12.23924]
[1777861048972,40.12,79796.7,35.2,0.09019,5e-05,12.22429]
[1777861049195,40.12,79796.7,35.2,0.09019,5e-05,12.22429]
[1777861049199,40.12,79796.7,35.2,0.09019,5e-05,12.22429]
[1777861049959,40.12,79793.21,35.2,0.09,5e-05,12.20464]
[1777861053939,40.12,79796.0,35.2,0.09012,5e-05,12.21591]
[1777861059309,40.12,79798.07,35.2,0.09022,5e-05,12.22634]
[1777861059435,40.12,79798.07,35.2,0.09022,5e-05,12.22634]
[1777861065351,40.11,79798.37,35.2,0.09022,5e-05,12.22692]
[1777861066811,40.11,79798.37,35.2,0.09022,5e-05,12.22692]
[1777861067866,40.11,79798.6,35.2,0.09023,5e-05,12.22802]
[1777861068115,40.11,79798.76,35.2,0.09024,5e-05,12.22853]
[1777861068613,40.11,79798.76,35.2,0.09024,5e-05,12.22853]
[1777861069463,40.11,79799.46,35.2,0.09028,5e-05,12.23244]
[1777861069740,40.11,79799.46,35.2,0.09028,5e-05,12.23244]
[1777861069813,40.11,79799.46,35.2,0.09028,5e-05,12.23244]
[1777861070246,40.11,79809.52,35.2,0.09082,5e-05,12.28897]
[1777861070492,40.11,79809.52,35.2,0.09082,5e-05,12.28897]
[1777861070675,40.11,79809.52,35.2,0.09082,5e-05,12.28897]
[1777861071128,40.11,79809.52,35.2,0.09082,5e-05,12.28897]
[1777861071133,40.11,79843.13,35.2,0.09267,6e-05,12.47827]
[1777861074375,40.12,79852.13,35.2,0.09317,6e-05,12.53034]
[1777861077927,40.12,79852.85,35.2,0.09322,6e-05,12.53527]
[1777861078009,40.12,79856.11,35.2,0.09341,6e-05,12.55454]
[1777861082994,40.15,79856.1,35.2,0.09356,6e-05,12.56968]
[1777861084691,40.18,79865.58,35.2,0.09428,6e-05,12.64233]
[1777861086644,40.19,79876.97,35.2,0.09498,6e-05,12.71261]
[1777861087015,40.19,79876.97,35.2,0.09498,6e-05,12.71261]
[1777861093160,40.23,79875.41,35.2,0.09511,6e-05,12.72521]
[1777861093262,40.24,79875.44,35.2,0.09515,6e-05,12.7297]
[1777861098604,40.3,79884.5,35.2,0.09602,6e-05,12.81658]
[1777861099999,40.3,79884.5,35.2,0.09602,6e-05,12.81658]
[1777861100240,40.3,79884.5,35.2,0.09602,6e-05,12.81658]
[1777861100352,40.32,79886.94,35.2,0.09628,6e-05,12.84237]
[1777861100978,40.32,79910.93,35.2,0.09764,6e-05,12.97885]
[1777861101517,40.32,79910.93,35.2,0.09764,6e-05,12.97885]
[1777861103126,40.32,79914.9,35.2,0.09787,6e-05,13.00219]
[1777861107699,40.33,79915.99,35.2,0.09797,6e-05,13.01171]
[1777861111556,40.33,79917.03,35.2,0.09805,6e-05,13.02021]
[1777861111756,40.33,79917.03,35.2,0.09805,6e-05,13.02021]
[1777861118122,40.34,79912.02,35.2,0.09778,6e-05,12.99162]
[1777861119977,40.34,79912.91,35.2,0.09785,6e-05,12.99864]
[1777861120248,40.34,79912.91,35.2,0.09785,6e-05,12.99864]
[1777861120283,40.35,79900.14,35.2,0.09713,6e-05,12.92665]
[1777861120754,40.35,79900.14,35.2,0.09713,6e-05,12.92665]
[1777861120767,40.35,79892.98,35.2,0.09673,6e-05,12.88594]
[1777861121553,40.35,79892.98,35.2,0.09673,6e-05,12.88594]
[1777861121592,40.35,79892.98,35.2,0.09673,6e-05,12.88594]
[1777861122362,40.35,79888.16,35.2,0.09647,6e-05,12.8599]
[1777861124055,40.35,79863.97,35.2,0.09513,6e-05,12.72421]
[1777861126195,40.35,79858.78,35.2,0.09485,6e-05,12.69566]
[1777861126290,40.35,79861.04,35.2,0.09498,6e-05,12.70916]
[1777861130340,40.35,79852.89,35.2,0.09454,6e-05,12.66388]
[1777861131726,40.36,79838.73,35.2,0.09376,6e-05,12.58505]
[1777861137196,40.39,79836.08,35.2,0.09379,6e-05,12.58781]
[1777861142133,40.41,79843.5,35.2,0.09435,6e-05,12.64371]
[1777861147962,40.44,79845.98,35.2,0.09464,6e-05,12.6728]
[1777861152243,40.44,79845.59,35.2,0.09463,6e-05,12.67188]
[1777861152800,40.44,79845.45,35.2,0.09463,6e-05,12.67194]
[1777861153242,40.44,79826.83,35.2,0.09361,5e-05,12.56774]
[1777861155113,40.44,79818.88,35.2,0.09317,5e-05,12.52318]
[1777861155153,40.45,79815.78,35.2,0.09301,5e-05,12.50705]
[1777861155604,40.45,79815.78,35.2,0.09301,5e-05,12.50705]
[1777861156017,40.45,79814.23,35.2,0.09293,5e-05,12.49838]
[1777861158230,40.45,79798.19,35.2,0.09205,5e-05,12.4088]
[1777861159054,40.45,79798.19,35.2,0.09205,5e-05,12.4088]
[1777861159220,40.45,79798.19,35.2,0.09205,5e-05,12.4088]
[1777861161315,40.45,79807.11,35.2,0.09254,5e-05,12.45884]
[1777861161782,40.45,79809.7,35.2,0.09268,5e-05,12.47336]
[1777861163343,40.45,79812.26,35.2,0.09282,5e-05,12.4877]
[1777861167471,40.45,79813.58,35.2,0.09289,5e-05,12.49505]
[1777861171186,40.45,79831.79,35.2,0.09389,6e-05,12.59691]
[1777861172166,40.45,79837.36,35.2,0.09417,6e-05,12.62427]
[1777861172216,40.45,79837.36,35.2,0.09417,6e-05,12.62427]
[1777861172368,40.45,79844.02,35.2,0.09454,6e-05,12.66152]
[1777861172626,40.45,79844.02,35.2,0.09454,6e-05,12.66152]
[1777861175869,40.45,79855.74,35.2,0.0952,6e-05,12.72874]
[1777861177041,40.45,79867.04,35.2,0.09584,6e-05,12.79286]
[1777861177403,40.45,79867.04,35.2,0.09584,6e-05,12.79286]
[1777861182530,40.45,79876.25,35.2,0.09636,6e-05,12.84586]
[1777861192278,40.46,79855.61,35.2,0.09523,6e-05,12.73153]
[1777861197313,40.46,79862.97,35.2,0.09566,6e-05,12.77463]
[1777861202348,40.46,79871.54,35.2,0.09615,6e-05,12.82442]
[1777861204628,40.46,79878.31,35.2,0.09653,6e-05,12.86312]
[1777861209750,40.46,79889.04,35.2,0.09715,6e-05,12.92473]
[1777861214904,40.46,79885.74,35.2,0.09696,6e-05,12.90631]
[1777861216016,40.46,79883.88,35.2,0.09686,6e-05,12.89584]
[1777861216080,40.46,79883.88,35.2,0.09686,6e-05,12.89584]
[1777861216262,40.46,79883.88,35.2,0.09686,6e-05,12.89584]
[1777861216454,40.46,79910.62,35.2,0.09837,6e-05,13.04777]
[1777861216594,40.46,79910.62,35.2,0.09837,6e-05,13.04777]
[1777861217281,40.46,79910.62,35.2,0.09837,6e-05,13.04777]
[1777861217881,40.46,79914.79,35.2,0.09862,6e-05,13.07213]
[1777861218318,40.46,79914.79,35.2,0.09862,6e-05,13.07213]
[1777861218451,40.46,79914.79,35.2,0.09862,6e-05,13.07213]
[1777861218503,40.46,79914.65,35.2,0.09861,6e-05,13.07149]
[1777861219009,40.46,79914.65,35.2,0.09861,6e-05,13.07149]
[1777861219140,40.46,79914.65,35.2,0.09861,6e-05,13.07149]
[1777861219475,40.46,79914.99,35.2,0.09863,6e-05,13.07358]
[1777861219500,40.46,79914.99,35.2,0.09863,6e-05,13.07358]
[1777861220222,40.46,79914.99,35.2,0.09863,6e-05,13.07358]
[1777861220970,40.47,79915.59,35.2,0.09867,6e-05,13.0775]
[1777861225286,40.47,79914.54,35.2,0.09863,6e-05,13.07349]
[1777861227220,40.47,79916.77,35.2,0.09877,6e-05,13.08716]
[1777861227368,40.47,79916.77,35.2,0.09877,6e-05,13.08716]
[1777861227741,40.47,79916.61,35.2,0.09877,6e-05,13.08673]
[1777861228548,40.47,79913.39,35.2,0.09858,6e-05,13.06838]
[1777861228650,40.47,79894.21,35.2,0.0975,6e-05,12.95979]
[1777861231665,40.47,79916.79,35.2,0.09877,6e-05,13.08537]
[1777861233581,40.48,79914.74,35.2,0.09865,6e-05,13.07401]
[1777861233826,40.48,79914.06,35.2,0.09861,6e-05,13.07013]
[1777861236990,40.48,79913.49,35.2,0.09859,6e-05,13.06788]
[1777861237631,40.48,79913.35,35.2,0.09859,6e-05,13.06758]
[1777861239699,40.48,79914.64,35.2,0.09868,6e-05,13.07638]
[1777861244654,40.48,79892.42,35.2,0.09744,6e-05,12.95254]
[1777861247571,40.49,79892.16,35.2,0.09745,6e-05,12.95306]
[1777861249639,40.49,79903.35,35.2,0.09809,6e-05,13.01724]
[1777861255731,40.5,79903.17,35.2,0.09812,6e-05,13.02015]
[1777861260768,40.5,79907.98,35.2,0.09842,6e-05,13.05005]
[1777861265803,40.51,79910.37,35.2,0.09858,6e-05,13.06612]
[1777861270189,40.51,79902.1,35.2,0.09813,6e-05,13.02109]
[1777861270235,40.51,79888.83,35.2,0.09738,6e-05,12.94639]
[1777861273110,40.51,79878.4,35.2,0.09681,6e-05,12.88876]
[1777861273686,40.51,79879.22,35.2,0.09686,6e-05,12.89413]
[1777861278892,40.52,79877.81,35.2,0.09681,6e-05,12.88905]
[1777861278897,40.52,79875.31,35.2,0.09668,6e-05,12.87563]
[1777861282409,40.52,79872.64,35.2,0.09654,6e-05,12.86135]
[1777861282447,40.52,79872.64,35.2,0.09654,6e-05,12.86135]
[1777861284154,40.52,79865.57,35.2,0.09615,6e-05,12.82223]
[1777861284234,40.52,79851.52,35.2,0.09537,6e-05,12.74346]
[1777861284717,40.52,79851.52,35.2,0.09537,6e-05,12.74346]
[1777861285024,40.52,79851.52,35.2,0.09537,6e-05,12.74346]
[1777861285101,40.52,79851.52,35.2,0.09537,6e-05,12.74346]
[1777861285199,40.53,79842.43,35.2,0.09487,6e-05,12.69284]
[1777861287181,40.53,79830.04,35.2,0.0942,6e-05,12.62405]
[1777861287213,40.53,79830.04,35.2,0.0942,6e-05,12.62405]
[1777861290725,40.56,79816.92,35.2,0.09364,5e-05,12.56691]
[1777861290983,40.56,79813.71,35.2,0.09346,5e-05,12.54896]
[1777861292802,40.56,79809.49,35.2,0.09323,5e-05,12.52361]
[1777861292997,40.56,79813.14,35.2,0.09343,5e-05,12.54424]
[1777861294665,40.56,79821.51,35.2,0.0939,5e-05,12.59214]
[1777861294679,40.56,79821.51,35.2,0.0939,5e-05,12.59214]
[1777861295011,40.56,79818.41,35.2,0.09373,5e-05,12.57479]
[1777861296525,40.56,79818.41,35.2,0.09373,5e-05,12.57479]
[1777861296590,40.56,79818.36,35.2,0.09373,5e-05,12.57483]
[1777861299528,40.56,79828.84,35.2,0.09431,6e-05,12.63402]
[1777861301119,40.57,79846.79,35.2,0.09532,6e-05,12.7357]
[1777861305082,40.57,79824.25,35.2,0.09408,6e-05,12.61073]
[1777861307327,40.57,79816.13,35.2,0.09364,5e-05,12.5656]
[1777861308525,40.57,79815.58,35.2,0.09362,5e-05,12.56354]
[1777861310084,40.57,79816.85,35.2,0.0937,5e-05,12.57174]
[1777861311359,40.57,79818.1,35.2,0.09378,5e-05,12.57927]
[1777861314411,40.58,79826.45,35.2,0.09425,6e-05,12.62707]
[1777861314537,40.58,79826.45,35.2,0.09425,6e-05,12.62707]
[1777861315533,40.58,79828.55,35.2,0.09437,6e-05,12.63932]
[1777861315293,40.58,79853.4,35.2,0.09575,6e-05,12.77941]
[1777861320781,40.58,79844.08,35.2,0.09525,6e-05,12.72844]
[1777861323894,40.58,79841.33,35.2,0.09511,6e-05,12.71418]
[1777861324443,40.58,79841.33,35.2,0.09511,6e-05,12.71418]
[1777861324461,40.58,79863.34,35.2,0.09633,6e-05,12.83845]
[1777861330283,40.58,79857.57,35.2,0.09602,6e-05,12.80655]
[1777861335319,40.59,79865.54,35.2,0.09647,6e-05,12.85229]
[1777861336710,40.59,79857.37,35.2,0.09602,6e-05,12.80647]
[1777861342370,40.59,79856.98,35.2,0.09601,6e-05,12.80551]
[1777861347404,40.59,79854.39,35.2,0.09588,6e-05,12.79201]
[1777861352440,40.59,79847.28,35.2,0.09547,6e-05,12.74921]
[1777861354960,40.59,79843.7,35.2,0.09528,6e-05,12.72998]
[1777861355785,40.59,79838.25,35.2,0.09498,6e-05,12.69969]
[1777861355993,40.59,79838.25,35.2,0.09498,6e-05,12.69969]
[1777861356578,40.59,79838.25,35.2,0.09498,6e-05,12.69969]
[1777861356943,40.6,79825.6,35.2,0.09428,6e-05,12.62912]
[1777861357481,40.6,79825.6,35.2,0.09428,6e-05,12.62912]
[1777861357592,40.6,79825.6,35.2,0.09428,6e-05,12.62912]
[1777861357550,40.6,79822.15,35.2,0.0941,6e-05,12.61029]
[1777861357796,40.6,79822.15,35.2,0.0941,6e-05,12.61029]
[1777861358482,40.6,79814.97,35.2,0.0937,5e-05,12.56994]
[1777861360593,40.6,79811.73,35.2,0.09352,5e-05,12.55172]
[1777861361105,40.6,79804.06,35.2,0.0931,5e-05,12.50881]
[1777861363293,40.6,79799.23,35.2,0.09284,5e-05,12.48186]
[1777861363602,40.6,79799.23,35.2,0.09284,5e-05,12.48186]
[1777861364709,40.6,79800.31,35.2,0.0929,5e-05,12.48788]
[1777861365956,40.6,79800.89,35.2,0.09293,5e-05,12.4911]
[1777861367446,40.6,79803.31,35.2,0.09306,5e-05,12.50457]
[1777861367876,40.6,79806.36,35.2,0.09323,5e-05,12.52155]
[1777861369865,40.59,79813.55,35.2,0.09362,5e-05,12.56151]
[1777861370566,40.6,79814.24,35.2,0.09366,5e-05,12.5656]
[1777861375601,40.6,79817.19,35.2,0.09383,5e-05,12.58318]
[1777861380636,40.6,79817.49,35.2,0.09386,5e-05,12.58585]
[1777861385675,40.6,79814.15,35.2,0.09368,5e-05,12.56819]
[1777861385692,40.6,79814.15,35.2,0.09368,5e-05,12.56819]
[1777861386682,40.6,79806.35,35.2,0.09326,5e-05,12.52448]
[1777861387527,40.6,79806.35,35.2,0.09326,5e-05,12.52448]
[1777861388451,40.6,79806.35,35.2,0.09326,5e-05,12.5244]
[1777861393731,40.6,79796.04,35.2,0.09269,5e-05,12.46686]
[1777861394708,40.6,79796.04,35.2,0.09269,5e-05,12.46686]
[1777861399063,40.6,79786.24,35.2,0.09216,5e-05,12.41252]
[1777861399578,40.6,79786.24,35.2,0.09216,5e-05,12.41252]
[1777861404710,40.6,79788.67,35.2,0.0923,5e-05,12.4265]
[1777861407007,40.6,79780.09,35.2,0.09184,5e-05,12.37903]
[1777861410778,40.6,79778.53,35.2,0.09176,5e-05,12.37108]
[1777861411004,40.6,79778.53,35.2,0.09176,5e-05,12.37108]
[1777861411121,40.6,79778.53,35.2,0.09176,5e-05,12.37108]
[1777861411261,40.6,79778.53,35.2,0.09176,5e-05,12.37108]
[1777861414628,40.6,79762.13,35.2,0.09086,5e-05,12.27697]
[1777861416661,40.61,79747.47,35.2,0.09012,5e-05,12.20101]
[1777861417422,40.61,79747.47,35.2,0.09012,5e-05,12.20101]
[1777861417496,40.62,79746.11,35.2,0.09009,5e-05,12.19768]
[1777861423484,40.62,79751.58,35.2,0.09039,5e-05,12.22839]
[1777861423559,40.62,79751.58,35.2,0.09039,5e-05,12.22839]
[1777861424586,40.62,79756.15,35.2,0.09063,5e-05,12.25318]
[1777861426521,40.62,79765.27,35.2,0.09112,5e-05,12.30356]
[1777861426619,40.62,79767.76,35.2,0.09125,5e-05,12.31708]
[1777861428009,40.62,79769.66,35.2,0.09135,5e-05,12.32761]
[1777861429015,40.62,79773.05,35.2,0.09154,5e-05,12.34661]
[1777861433756,40.62,79767.87,35.2,0.09127,5e-05,12.31888]
[1777861436793,40.62,79753.66,35.2,0.09051,5e-05,12.24107]
[1777861437378,40.62,79755.16,35.2,0.0906,5e-05,12.24969]
[1777861438051,40.62,79755.16,35.2,0.0906,5e-05,12.24969]
[1777861438071,40.62,79755.16,35.2,0.0906,5e-05,12.24969]
[1777861438134,40.62,79754.9,35.2,0.09058,5e-05,12.24821]
[1777861441059,40.62,79741.24,35.2,0.08984,5e-05,12.17177]
[1777861446112,40.62,79752.19,35.2,0.09041,5e-05,12.23094]
[1777861446130,40.62,79752.19,35.2,0.09041,5e-05,12.23094]
[1777861446179,40.62,79752.21,35.2,0.09041,5e-05,12.23069]
[1777861452137,40.62,79750.52,35.2,0.09032,5e-05,12.22112]
[1777861457172,40.62,79747.18,35.2,0.09014,5e-05,12.20267]
[1777861458763,40.62,79743.53,35.2,0.08995,5e-05,12.18256]
[1777861459186,40.62,79742.02,35.2,0.08987,5e-05,12.17429]
[1777861464636,40.62,79734.31,35.2,0.08945,5e-05,12.13082]
[1777861464637,40.62,79734.31,35.2,0.08945,5e-05,12.13082]
[1777861466665,40.62,79735.22,35.2,0.08949,5e-05,12.1354]
[1777861468035,40.62,79733.06,35.2,0.08937,5e-05,12.1231]
[1777861473287,40.61,79733.58,35.2,0.08936,5e-05,12.12117]
[1777861474514,40.61,79733.58,35.2,0.08936,5e-05,12.12117]
[1777861475601,40.61,79739.44,35.2,0.08967,5e-05,12.15298]
[1777861481345,40.61,79732.9,35.2,0.08931,5e-05,12.11562]
[1777861483321,40.61,79730.64,35.2,0.08919,5e-05,12.10302]
[1777861484186,40.61,79729.03,35.2,0.0891,5e-05,12.09398]
[1777861487362,40.61,79728.36,35.2,0.08906,5e-05,12.08981]
[1777861489655,40.61,79725.91,35.2,0.08893,5e-05,12.0759]
[1777861489656,40.61,79725.91,35.2,0.08893,5e-05,12.0759]
[1777861495180,40.61,79716.95,35.2,0.08845,5e-05,12.02629]
[1777861495390,40.61,79716.95,35.2,0.08845,5e-05,12.02629]
[1777861496046,40.61,79710.01,35.2,0.08809,5e-05,11.9882]
[1777861497961,40.61,79705.76,35.2,0.08786,5e-05,11.96487]
[1777861500031,40.61,79702.56,35.2,0.08769,5e-05,11.9474]
[1777861501776,40.61,79685.97,35.2,0.08683,5e-05,11.85702]
[1777861503214,40.61,79683.04,35.2,0.08668,5e-05,11.84107]
[1777861504147,40.61,79682.2,35.2,0.08667,5e-05,11.84035]
[1777861504173,40.61,79682.2,35.2,0.08667,5e-05,11.84035]
[1777861504574,40.61,79682.2,35.2,0.08667,5e-05,11.84035]
[1777861504645,40.61,79677.57,35.2,0.08642,5e-05,11.81371]
[1777861507107,40.61,79672.15,35.2,0.08612,5e-05,11.78255]
[1777861508995,40.61,79656.29,35.2,0.0853,5e-05,11.69601]
[1777861510439,40.61,79651.31,35.2,0.08505,5e-05,11.66915]
[1777861510458,40.61,79651.31,35.2,0.08505,5e-05,11.66915]
[1777861510506,40.61,79651.31,35.2,0.08505,5e-05,11.66915]
[1777861515586,40.61,79648.35,35.2,0.08493,5e-05,11.65633]
[1777861520621,40.62,79648.78,35.2,0.08496,5e-05,11.65994]
[1777861521247,40.62,79648.78,35.2,0.08496,5e-05,11.65994]
[1777861525656,40.61,79671.18,35.2,0.08609,5e-05,11.77889]
[1777861528079,40.61,79674.53,35.2,0.08626,5e-05,11.79652]
[1777861533273,40.61,79681.36,35.2,0.08658,5e-05,11.82932]
[1777861536038,40.61,79679.61,35.2,0.08648,5e-05,11.81936]
[1777861540761,40.61,79662.4,35.2,0.08558,5e-05,11.72439]
[1777861545796,40.6,79647.24,35.2,0.0848,5e-05,11.64178]
[1777861545916,40.6,79647.24,35.2,0.0848,5e-05,11.64178]
[1777861546455,40.6,79647.24,35.2,0.0848,5e-05,11.64178]
[1777861552457,40.6,79644.05,35.2,0.08464,5e-05,11.62457]
[1777861555280,40.6,79642.16,35.2,0.08454,5e-05,11.61429]
[1777861560901,40.6,79640.02,35.2,0.08443,5e-05,11.60266]
[1777861563178,40.6,79639.22,35.2,0.08439,5e-05,11.59832]
[1777861563408,40.6,79639.22,35.2,0.08439,5e-05,11.59832]
[1777861563509,40.6,79634.4,35.2,0.08414,5e-05,11.57235]
[1777861563939,40.6,79634.4,35.2,0.08414,5e-05,11.57235]
[1777861564630,40.6,79617.7,35.2,0.0833,5e-05,11.48238]
[1777861565136,40.6,79617.7,35.2,0.0833,5e-05,11.48238]
[1777861565140,40.6,79617.7,35.2,0.0833,5e-05,11.48238]
[1777861566638,40.6,79606.89,35.2,0.08275,5e-05,11.42452]
[1777861569379,40.6,79623.77,35.2,0.0836,5e-05,11.51495]
[1777861570386,40.6,79623.6,35.2,0.08359,5e-05,11.51397]
[1777861574225,40.6,79636.04,35.2,0.08422,5e-05,11.58053]
[1777861577920,40.6,79647.79,35.2,0.08481,5e-05,11.64338]
[1777861579027,40.6,79666.23,35.2,0.08575,5e-05,11.74228]
[1777861581116,40.6,79663.08,35.2,0.08558,5e-05,11.7248]
[1777861581275,40.6,79664.3,35.2,0.08564,5e-05,11.73104]
[1777861582663,40.6,79664.3,35.2,0.08564,5e-05,11.73104]
[1777861588583,40.6,79668.42,35.2,0.08585,5e-05,11.75259]
[1777861594022,40.6,79667.25,35.2,0.08576,5e-05,11.74239]
[1777861599167,40.6,79666.02,35.2,0.0857,5e-05,11.73571]
[1777861602958,40.6,79675.86,35.2,0.08621,5e-05,11.78905]
[1777861603251,40.6,79675.86,35.2,0.08621,5e-05,11.78905]
[1777861603253,40.6,79675.86,35.2,0.08621,5e-05,11.78905]
[1777861603562,40.6,79675.86,35.2,0.08621,5e-05,11.78905]
[1777861603716,40.6,79675.86,35.2,0.08621,5e-05,11.78905]
[1777861603807,40.6,79675.86,35.2,0.08621,5e-05,11.78905]
[1777861603874,40.6,79683.67,35.2,0.08661,5e-05,11.83165]
[1777861604995,40.6,79693.51,35.2,0.08712,5e-05,11.8854]
[1777861605029,40.6,79693.51,35.2,0.08712,5e-05,11.8854]
[1777861606085,40.6,79704.59,35.2,0.0877,5e-05,11.9459]
[1777861606860,40.6,79704.59,35.2,0.0877,5e-05,11.9459]
[1777861607208,40.6,79707.52,35.2,0.08786,5e-05,11.96198]
[1777861609463,40.6,79708.53,35.2,0.08791,5e-05,11.96751]
[1777861613517,40.6,79712.32,35.2,0.08811,5e-05,11.98822]
[1777861614705,40.6,79711.4,35.2,0.08806,5e-05,11.98315]
[1777861615578,40.6,79711.13,35.2,0.08804,5e-05,11.98161]
[1777861615692,40.6,79711.13,35.2,0.08804,5e-05,11.98161]
[1777861615784,40.6,79711.13,35.2,0.08804,5e-05,11.98161]
[1777861615883,40.6,79725.64,35.2,0.08881,5e-05,12.06101]
[1777861615973,40.6,79725.64,35.2,0.08881,5e-05,12.06101]
[1777861616163,40.6,79725.64,35.2,0.08881,5e-05,12.06101]
[1777861616270,40.6,79725.64,35.2,0.08881,5e-05,12.06101]
[1777861616917,40.6,79725.64,35.2,0.08881,5e-05,12.06101]
[1777861617161,40.6,79732.11,35.2,0.08915,5e-05,12.0967]
[1777861617651,40.6,79732.11,35.2,0.08915,5e-05,12.0967]
[1777861617904,40.6,79732.11,35.2,0.08915,5e-05,12.0967]
[1777861617752,40.6,79736.73,35.2,0.0894,5e-05,12.12222]
[1777861618475,40.6,79736.73,35.2,0.0894,5e-05,12.12222]
[1777861619113,40.6,79736.81,35.2,0.0894,5e-05,12.12266]
[1777861622478,40.6,79739.89,35.2,0.08958,5e-05,12.14096]
[1777861623852,40.6,79739.79,35.2,0.08958,5e-05,12.14085]
[1777861626130,40.6,79742.74,35.2,0.08975,5e-05,12.15837]
[1777861631397,40.61,79746.16,35.2,0.08995,5e-05,12.17933]
[1777861634919,40.61,79743.92,35.2,0.08984,5e-05,12.16779]
[1777861636934,40.61,79728.17,35.2,0.08901,5e-05,12.082]
[1777861637974,40.61,79726.83,35.2,0.08894,5e-05,12.07518]
[1777861640624,40.61,79728.77,35.2,0.08906,5e-05,12.0875]
[1777861641632,40.62,79725.48,35.2,0.08889,5e-05,12.06997]
[1777861642090,40.62,79722.0,35.2,0.08872,5e-05,12.05202]
[1777861643606,40.62,79721.54,35.2,0.0887,5e-05,12.05009]
[1777861644452,40.62,79714.57,35.2,0.08834,5e-05,12.01188]
[1777861644471,40.62,79714.57,35.2,0.08834,5e-05,12.01188]
[1777861644487,40.62,79713.47,35.2,0.08829,5e-05,12.00651]
[1777861647996,40.62,79703.16,35.2,0.08775,5e-05,11.95068]
[1777861650589,40.62,79694.49,35.2,0.08731,5e-05,11.90444]
[1777861650872,40.62,79694.49,35.2,0.08731,5e-05,11.90444]
[1777861652712,40.62,79692.07,35.2,0.08717,5e-05,11.88843]
[1777861652722,40.63,79692.09,35.2,0.08718,5e-05,11.88947]
[1777861653090,40.63,79692.09,35.2,0.08718,5e-05,11.88947]
[1777861654763,40.63,79692.59,35.2,0.0872,5e-05,11.89219]
[1777861654773,40.63,79692.59,35.2,0.0872,5e-05,11.89219]
[1777861654865,40.63,79692.46,35.2,0.0872,5e-05,11.89177]
[1777861658999,40.63,79691.27,35.2,0.08715,5e-05,11.88627]
[1777861662513,40.63,79691.96,35.2,0.0872,5e-05,11.89204]
[1777861663233,40.63,79691.06,35.2,0.08716,5e-05,11.88765]
[1777861668911,40.64,79704.33,35.2,0.08788,5e-05,11.96238]
[1777861668930,40.64,79703.65,35.2,0.08785,5e-05,11.95945]
[1777861671437,40.64,79702.29,35.2,0.08778,5e-05,11.95207]
[1777861671580,40.64,79702.29,35.2,0.08778,5e-05,11.95207]
[1777861671598,40.64,79702.29,35.2,0.08778,5e-05,11.95207]
[1777861671677,40.64,79708.33,35.2,0.0881,5e-05,11.98515]
[1777861674502,40.64,79715.63,35.2,0.08849,5e-05,12.02615]
[1777861677435,40.64,79707.81,35.2,0.08809,5e-05,11.98419]
[1777861680441,40.64,79707.67,35.2,0.08809,5e-05,11.98451]
[1777861680790,40.64,79707.67,35.2,0.08809,5e-05,11.98451]
[1777861680815,40.64,79708.79,35.2,0.08815,5e-05,11.99097]
[1777861682761,40.65,79722.7,35.2,0.0889,5e-05,12.06846]
[1777861683329,40.65,79722.7,35.2,0.0889,5e-05,12.06846]
[1777861688804,40.65,79720.89,35.2,0.08884,5e-05,12.06195]
[1777861693839,40.66,79725.36,35.2,0.0891,5e-05,12.08923]
[1777861697558,40.66,79716.87,35.2,0.08867,5e-05,12.04425]
[1777861701357,40.67,79705.82,35.2,0.08811,5e-05,11.98625]
[1777861701895,40.67,79704.08,35.2,0.08802,5e-05,11.97708]
[1777861702268,40.67,79704.08,35.2,0.08802,5e-05,11.97708]
[1777861702311,40.67,79704.08,35.2,0.08802,5e-05,11.97708]
[1777861702902,40.67,79699.97,35.2,0.08781,5e-05,11.9546]
[1777861707936,40.67,79699.91,35.2,0.08781,5e-05,11.95441]
[1777861712566,40.67,79695.84,35.2,0.08757,5e-05,11.92871]
[1777861718006,40.67,79696.4,35.2,0.08761,5e-05,11.93231]
[1777861720824,40.67,79695.75,35.2,0.08757,5e-05,11.92896]
[1777861726063,40.67,79692.73,35.2,0.08742,5e-05,11.91322]
[1777861728628,40.67,79692.9,35.2,0.08743,5e-05,11.91443]
[1777861738363,40.67,79687.22,35.2,0.08715,5e-05,11.88497]
[1777861744189,40.67,79686.45,35.2,0.08713,5e-05,11.88212]
[1777861745115,40.67,79686.45,35.2,0.08713,5e-05,11.88212]
[1777861750232,40.68,79688.1,35.2,0.08722,5e-05,11.89218]
[1777861751384,40.68,79688.1,35.2,0.08722,5e-05,11.89218]
[1777861751474,40.68,79688.1,35.2,0.08722,5e-05,11.89218]
[1777861751518,40.68,79688.1,35.2,0.08722,5e-05,11.89218]
[1777861752085,40.68,79688.1,35.2,0.08722,5e-05,11.89218]
[1777861752300,40.68,79689.65,35.2,0.08731,5e-05,11.90081]
[1777861752913,40.68,79689.65,35.2,0.08731,5e-05,11.90081]
[1777861753012,40.68,79707.41,35.2,0.08824,5e-05,11.99827]
[1777861753297,40.68,79707.41,35.2,0.08824,5e-05,11.99827]
[1777861753361,40.68,79707.41,35.2,0.08824,5e-05,11.99827]
[1777861753401,40.68,79707.41,35.2,0.08824,5e-05,11.99827]
[1777861753874,40.68,79707.41,35.2,0.08824,5e-05,11.99827]
[1777861753963,40.68,79707.41,35.2,0.08824,5e-05,11.99827]
[1777861754205,40.68,79709.38,35.2,0.08835,5e-05,12.00939]
[1777861758195,40.68,79702.53,35.2,0.08799,5e-05,11.97204]
[1777861763323,40.68,79706.04,35.2,0.08818,5e-05,11.99159]
[1777861768358,40.68,79707.11,35.2,0.08823,5e-05,11.99748]
[1777861771349,40.68,79706.41,35.2,0.08819,5e-05,11.99364]
[1777861776875,40.68,79706.69,35.2,0.08819,5e-05,11.99141]
[1777861781753,40.68,79688.02,35.2,0.08721,5e-05,11.89002]
[1777861787492,40.68,79688.1,35.2,0.08723,5e-05,11.89151]
[1777861792527,40.68,79695.54,35.2,0.08762,5e-05,11.93266]
[1777861794368,40.68,79694.87,35.2,0.08759,5e-05,11.9291]
[1777861797900,40.68,79695.47,35.2,0.08762,5e-05,11.93266]
[1777861802490,40.68,79705.05,35.2,0.08813,5e-05,11.98547]
[1777861807632,40.68,79709.14,35.2,0.08834,5e-05,12.0078]
[1777861809482,40.68,79712.13,35.2,0.0885,5e-05,12.02412]
[1777861811929,40.68,79714.88,35.2,0.08864,5e-05,12.03902]
[1777861815053,40.68,79705.49,35.2,0.08815,5e-05,11.98736]
[1777861817068,40.68,79715.79,35.2,0.08869,5e-05,12.04363]
[1777861822737,40.68,79727.59,35.2,0.0893,5e-05,12.10712]
[1777861827491,40.68,79727.19,35.2,0.08927,5e-05,12.10388]
[1777861827933,40.68,79727.19,35.2,0.08927,5e-05,12.10388]
[1777861828038,40.68,79732.08,35.2,0.08953,5e-05,12.1309]
[1777861832938,40.68,79744.07,35.2,0.09015,5e-05,12.19444]
[1777861834738,40.68,79748.66,35.2,0.09041,5e-05,12.22051]
[1777861839858,40.69,79742.91,35.2,0.09012,5e-05,12.19082]
[1777861842306,40.69,79743.29,35.2,0.09015,5e-05,12.19366]
[1777861844349,40.69,79742.29,35.2,0.0901,5e-05,12.18891]
[1777861847558,40.69,79735.09,35.2,0.08973,5e-05,12.15083]
[1777861847614,40.69,79735.09,35.2,0.08973,5e-05,12.15083]
[1777861847640,40.69,79735.09,35.2,0.08973,5e-05,12.15083]
[1777861848089,40.69,79731.97,35.2,0.08957,5e-05,12.13376]
[1777861848329,40.69,79731.97,35.2,0.08957,5e-05,12.13376]
[1777861848770,40.69,79731.97,35.2,0.08957,5e-05,12.13376]
[1777861848929,40.69,79734.57,35.2,0.08971,5e-05,12.14804]
[1777861850258,40.69,79734.57,35.2,0.08971,5e-05,12.14804]
[1777861851209,40.69,79741.78,35.2,0.0901,5e-05,12.18828]
[1777861853289,40.7,79748.71,35.2,0.09048,5e-05,12.22765]
[1777861853784,40.7,79748.71,35.2,0.09048,5e-05,12.22765]
[1777861854197,40.7,79748.71,35.2,0.09048,5e-05,12.22765]
[1777861855980,40.7,79769.88,35.2,0.09162,5e-05,12.34539]
[1777861857541,40.7,79772.43,35.2,0.09176,5e-05,12.35966]
[1777861857633,40.7,79772.43,35.2,0.09176,5e-05,12.35966]
[1777861858139,40.7,79772.43,35.2,0.09176,5e-05,12.35966]
[1777861859707,40.7,79796.81,35.2,0.09308,5e-05,12.49514]
[1777861860023,40.7,79796.81,35.2,0.09308,5e-05,12.49514]
[1777861861141,40.7,79797.84,35.2,0.09314,5e-05,12.50078]
[1777861861152,40.7,79797.84,35.2,0.09314,5e-05,12.50078]
[1777861861492,40.7,79797.11,35.2,0.0931,5e-05,12.49662]
[1777861863880,40.7,79782.85,35.2,0.09233,5e-05,12.41769]
[1777861865260,40.7,79777.98,35.2,0.09207,5e-05,12.39119]
[1777861867221,40.7,79776.27,35.2,0.09198,5e-05,12.38199]
[1777861869254,40.7,79777.27,35.2,0.09204,5e-05,12.38838]
[1777861871879,40.7,79771.14,35.2,0.09171,5e-05,12.35456]
[1777861873698,40.7,79763.38,35.2,0.0913,5e-05,12.31192]
[1777861879060,40.7,79775.49,35.2,0.09196,5e-05,12.37991]
[1777861883754,40.7,79773.97,35.2,0.09188,5e-05,12.37213]
[1777861889214,40.71,79768.78,35.2,0.09161,5e-05,12.34413]
[1777861889917,40.71,79768.78,35.2,0.09161,5e-05,12.34413]
[1777861895256,40.71,79763.49,35.2,0.09131,5e-05,12.31227]
[1777861900290,40.71,79763.57,35.2,0.09133,5e-05,12.31387]
[1777861903910,40.71,79759.81,35.2,0.09113,5e-05,12.2936]
[1777861909090,40.71,79752.75,35.2,0.09077,5e-05,12.25615]
[1777861912610,40.73,79747.99,35.2,0.09059,5e-05,12.23711]
[1777861914530,40.73,79730.95,35.2,0.08969,5e-05,12.14416]
[1777861920352,40.73,79735.93,35.2,0.08998,5e-05,12.17441]
[1777861921230,40.73,79735.93,35.2,0.08998,5e-05,12.17441]
[1777861921350,40.74,79736.19,35.2,0.09,5e-05,12.17668]
[1777861921445,40.74,79755.27,35.2,0.09102,5e-05,12.28178]
[1777861922887,40.74,79755.27,35.2,0.09102,5e-05,12.28178]
[1777861928440,40.74,79767.21,35.2,0.09168,5e-05,12.34908]
[1777861932169,40.74,79759.4,35.2,0.09126,5e-05,12.30642]
[1777861937559,40.74,79757.56,35.2,0.09118,5e-05,12.29799]
[1777861942594,40.74,79755.22,35.2,0.09107,5e-05,12.28636]
[1777861947629,40.75,79753.35,35.2,0.09098,5e-05,12.27742]
[1777861953181,40.75,79751.97,35.2,0.09089,5e-05,12.26722]
[1777861953774,40.75,79750.83,35.2,0.09084,5e-05,12.26154]
[1777861954804,40.75,79745.25,35.2,0.09054,5e-05,12.2308]
[1777861960206,40.75,79731.47,35.2,0.08983,5e-05,12.15713]
[1777861961117,40.76,79731.33,35.2,0.08983,5e-05,12.15729]
[1777861961214,40.76,79719.57,35.2,0.08921,5e-05,12.09334]
[1777861962110,40.76,79719.57,35.2,0.08921,5e-05,12.09334]
[1777861962330,40.76,79713.09,35.2,0.08887,5e-05,12.05809]
[1777861962735,40.76,79710.53,35.2,0.08874,5e-05,12.04409]
[1777861965306,40.76,79709.22,35.2,0.08867,5e-05,12.03674]
[1777861965756,40.76,79715.75,35.2,0.08901,5e-05,12.07237]
[1777861968019,40.76,79719.34,35.2,0.0892,5e-05,12.09225]
[1777861968274,40.76,79719.34,35.2,0.0892,5e-05,12.09225]
[1777861968292,40.76,79721.31,35.2,0.08931,5e-05,12.1034]
[1777861973811,40.76,79724.46,35.2,0.0895,5e-05,12.12317]
[1777861978847,40.77,79719.66,35.2,0.08927,5e-05,12.09916]
[1777861982837,40.77,79710.68,35.3,0.08881,5e-05,12.05155]
[1777861985244,40.77,79712.01,35.4,0.08889,5e-05,12.05991]
[1777861990933,40.78,79722.65,35.4,0.08949,5e-05,12.12159]
[1777861995968,40.78,79713.68,35.4,0.08904,5e-05,12.0747]
[1777862001003,40.79,79722.73,35.4,0.08954,5e-05,12.1266]
[1777862003020,40.79,79736.36,35.4,0.09027,5e-05,12.20222]
[1777862004185,40.79,79736.36,35.4,0.09027,5e-05,12.20222]
[1777862004451,40.79,79737.25,35.4,0.09032,5e-05,12.20774]
[1777862006717,40.79,79744.85,35.4,0.09073,5e-05,12.24982]
[1777862007035,40.79,79744.85,35.4,0.09073,5e-05,12.24982]
[1777862015107,40.79,79742.25,35.4,0.09059,5e-05,12.23399]
[1777862020142,40.79,79736.02,35.4,0.09027,5e-05,12.20111]
[1777862025177,40.8,79739.14,35.4,0.09045,5e-05,12.21971]
[1777862030212,40.8,79746.93,35.4,0.09088,5e-05,12.26389]
[1777862032345,40.8,79746.1,35.4,0.09084,5e-05,12.25952]
[1777862038268,40.8,79741.25,35.4,0.09059,5e-05,12.23431]
[1777862039912,40.8,79741.01,35.4,0.09058,5e-05,12.23325]
[1777862040888,40.8,79743.72,35.4,0.09073,5e-05,12.24843]
[1777862046324,40.81,79743.21,35.4,0.09072,5e-05,12.2471]
[1777862051361,40.81,79733.17,35.4,0.0902,5e-05,12.19335]
[1777862056396,40.81,79732.75,35.4,0.09019,5e-05,12.19269]
[1777862061431,40.81,79735.81,35.4,0.09037,5e-05,12.21102]
[1777862067326,40.82,79735.19,35.4,0.09035,5e-05,12.20878]
[1777862072514,40.82,79739.98,35.4,0.0906,5e-05,12.23338]
[1777862073676,40.82,79739.98,35.4,0.0906,5e-05,12.23338]
[1777862074664,40.82,79740.07,35.4,0.09061,5e-05,12.23413]
[1777862080570,40.82,79728.42,35.4,0.09001,5e-05,12.17228]
[1777862085605,40.83,79730.24,35.4,0.09012,5e-05,12.18394]
[1777862090816,40.83,79732.28,35.4,0.09024,5e-05,12.19644]
[1777862096682,40.83,79738.82,35.4,0.09061,5e-05,12.23418]
[1777862101717,40.84,79740.09,35.4,0.09069,5e-05,12.24246]
[1777862106753,40.84,79729.59,35.4,0.09014,5e-05,12.186]
[1777862110780,40.84,79743.24,35.4,0.09088,5e-05,12.26212]
[1777862115814,40.84,79745.13,35.4,0.09099,5e-05,12.27359]
[1777862119843,40.84,79729.15,35.4,0.09015,5e-05,12.18668]
[1777862124532,40.85,79739.05,35.4,0.09069,5e-05,12.24232]
[1777862124533,40.85,79739.05,35.4,0.09069,5e-05,12.24232]
[1777862127013,40.85,79739.65,35.4,0.09073,5e-05,12.24609]
[1777862132937,40.85,79738.64,35.4,0.09067,5e-05,12.23857]
[1777862137971,40.85,79736.08,35.4,0.09054,5e-05,12.22577]
[1777862143006,40.85,79735.82,35.4,0.09054,5e-05,12.22566]
[1777862145333,40.86,79736.95,35.4,0.09061,5e-05,12.23213]
[1777862147038,40.86,79755.19,35.4,0.09159,5e-05,12.33322]
[1777862149292,40.86,79754.47,35.4,0.09155,5e-05,12.32936]
[1777862150743,40.86,79754.35,35.4,0.09155,5e-05,12.32903]
[1777862156079,40.86,79765.9,35.4,0.09217,5e-05,12.39319]
[1777862162199,40.86,79765.7,35.4,0.09216,5e-05,12.39224]
[1777862162798,40.86,79766.38,35.4,0.0922,5e-05,12.39603]
[1777862164252,40.86,79775.04,35.4,0.09267,5e-05,12.44393]
[1777862170434,40.86,79771.47,35.4,0.09247,5e-05,12.42384]
[1777862170436,40.86,79771.47,35.4,0.09247,5e-05,12.42384]
[1777862171668,40.86,79769.0,35.4,0.09234,5e-05,12.41009]
[1777862171902,40.86,79769.0,35.4,0.09234,5e-05,12.41009]
[1777862172425,40.86,79769.0,35.4,0.09234,5e-05,12.41009]
[1777862178259,40.86,79777.47,35.4,0.09279,5e-05,12.4566]
[1777862180833,40.86,79776.32,35.4,0.09273,5e-05,12.45013]
[1777862184608,40.86,79789.05,35.4,0.09342,5e-05,12.52035]
[1777862184818,40.86,79789.05,35.4,0.09342,5e-05,12.52035]
[1777862184946,40.86,79789.05,35.4,0.09342,5e-05,12.52035]
[1777862185120,40.86,79789.05,35.4,0.09342,5e-05,12.52035]
[1777862185442,40.86,79826.06,35.4,0.09545,6e-05,12.72649]
[1777862185703,40.86,79826.06,35.4,0.09545,6e-05,12.72649]
[1777862186772,40.86,79832.63,35.4,0.09582,6e-05,12.76354]
[1777862187005,40.86,79832.63,35.4,0.09582,6e-05,12.76354]
[1777862187331,40.86,79839.8,35.4,0.09622,6e-05,12.80368]
[1777862189036,40.86,79828.77,35.4,0.09561,6e-05,12.74243]
[1777862189059,40.86,79828.77,35.4,0.09561,6e-05,12.74243]
[1777862189346,40.86,79834.99,35.4,0.09596,6e-05,12.77786]
[1777862191467,40.86,79834.95,35.4,0.09596,6e-05,12.77778]
[1777862192611,40.86,79841.45,35.4,0.0963,6e-05,12.8107]
[1777862192625,40.86,79841.45,35.4,0.0963,6e-05,12.8107]
[1777862193373,40.86,79846.05,35.4,0.09656,6e-05,12.83692]
[1777862193808,40.86,79846.05,35.4,0.09656,6e-05,12.83692]
[1777862194699,40.86,79847.43,35.4,0.09664,6e-05,12.84505]
[1777862194733,40.86,79847.43,35.4,0.09664,6e-05,12.84505]
[1777862195213,40.86,79847.43,35.4,0.09664,6e-05,12.84505]
[1777862195387,40.86,79854.49,35.4,0.09704,6e-05,12.88507]
[1777862196056,40.86,79854.49,35.4,0.09704,6e-05,12.88507]
[1777862196395,40.86,79858.78,35.4,0.09728,6e-05,12.90952]
[1777862199404,40.86,79861.63,35.4,0.09745,6e-05,12.92613]
[1777862199785,40.86,79873.89,35.4,0.09814,6e-05,12.99545]
[1777862200427,40.86,79883.64,35.4,0.0987,6e-05,13.05096]
[1777862200834,40.86,79883.64,35.4,0.0987,6e-05,13.05096]
[1777862201227,40.86,79883.64,35.4,0.0987,6e-05,13.05096]
[1777862201434,40.87,79864.94,35.4,0.09769,6e-05,12.94971]
[1777862202031,40.87,79864.94,35.4,0.09769,6e-05,12.94971]
[1777862202441,40.87,79863.47,35.4,0.09761,6e-05,12.94169]
[1777862207537,40.88,79854.79,35.4,0.09713,6e-05,12.89406]
[1777862212763,40.88,79853.37,35.4,0.09707,6e-05,12.88797]
[1777862216539,40.89,79833.28,35.4,0.096,6e-05,12.78016]
[1777862221576,40.89,79840.33,35.4,0.09642,6e-05,12.82207]
[1777862224117,40.9,79830.23,35.4,0.0959,6e-05,12.77037]
[1777862225622,40.9,79812.65,35.4,0.09494,6e-05,12.67262]
[1777862226188,40.9,79812.65,35.4,0.09494,6e-05,12.67262]
[1777862229225,40.9,79819.09,35.4,0.0953,6e-05,12.70914]
[1777862234695,40.9,79830.27,35.4,0.09593,6e-05,12.77284]
[1777862236200,40.91,79830.34,35.4,0.09594,6e-05,12.77341]
[1777862236471,40.91,79830.34,35.4,0.09594,6e-05,12.77341]
[1777862236508,40.91,79831.77,35.4,0.09602,6e-05,12.78174]
[1777862241735,40.91,79831.82,35.4,0.09605,6e-05,12.78451]
[1777862247085,40.91,79835.91,35.4,0.0963,6e-05,12.80985]
[1777862252825,40.92,79835.87,35.4,0.0963,6e-05,12.80852]
[1777862256168,40.92,79833.78,35.4,0.09619,6e-05,12.7978]
[1777862256243,40.92,79833.84,35.4,0.0962,6e-05,12.79863]
[1777862256726,40.92,79833.84,35.4,0.0962,6e-05,12.79863]
[1777862256853,40.92,79834.71,35.4,0.09626,6e-05,12.804]
[1777862261888,40.93,79842.9,35.4,0.09673,6e-05,12.85212]
[1777862265058,40.93,79850.13,35.4,0.09715,6e-05,12.89387]
[1777862265371,40.93,79850.13,35.4,0.09715,6e-05,12.89387]
[1777862265403,40.93,79857.44,35.4,0.09757,6e-05,12.93552]
[1777862265911,40.93,79857.44,35.4,0.09757,6e-05,12.93552]
[1777862266505,40.93,79857.44,35.4,0.09757,6e-05,12.93552]
[1777862267267,40.93,79865.39,35.4,0.09802,6e-05,12.98077]
[1777862267575,40.93,79865.48,35.4,0.09803,6e-05,12.98183]
[1777862272647,40.93,79862.58,35.4,0.09788,6e-05,12.96656]
[1777862277887,40.94,79872.94,35.4,0.09847,6e-05,13.0258]
[1777862277889,40.94,79872.94,35.4,0.09847,6e-05,13.0258]
[1777862278000,40.94,79873.39,35.4,0.0985,6e-05,13.02849]
[1777862281961,40.94,79872.23,35.4,0.09845,6e-05,13.02336]
[1777862282875,40.94,79881.51,35.4,0.09898,6e-05,13.07653]
[1777862283088,40.94,79881.51,35.4,0.09898,6e-05,13.07653]
[1777862283480,40.94,79881.51,35.4,0.09898,6e-05,13.07653]
[1777862283510,40.94,79896.26,35.4,0.09982,6e-05,13.16011]
[1777862283931,40.94,79896.26,35.4,0.09982,6e-05,13.16011]
[1777862285643,40.94,79903.0,35.4,0.10021,6e-05,13.19869]
[1777862286064,40.94,79903.82,35.4,0.10026,6e-05,13.20334]
[1777862287893,40.94,79906.05,35.4,0.10039,6e-05,13.21659]
[1777862291262,40.94,79908.34,35.4,0.10053,6e-05,13.23006]
[1777862291530,40.94,79908.34,35.4,0.10053,6e-05,13.23006]
[1777862294208,40.95,79902.68,35.4,0.10021,6e-05,13.1987]
[1777862294310,40.95,79899.4,35.4,0.10002,6e-05,13.18013]
[1777862295588,40.95,79899.4,35.4,0.10002,6e-05,13.18013]
[1777862295593,40.95,79896.05,35.4,0.09984,6e-05,13.16198]
[1777862297290,40.95,79891.66,35.4,0.09959,6e-05,13.13717]
[1777862300052,40.95,79895.85,35.4,0.09984,6e-05,13.16168]
[1777862302054,40.95,79895.94,35.4,0.09985,6e-05,13.16267]
[1777862302527,40.95,79895.94,35.4,0.09985,6e-05,13.16267]
[1777862302650,40.95,79896.63,35.4,0.09989,6e-05,13.16705]
[1777862305801,40.95,79909.14,35.4,0.10062,6e-05,13.23889]
[1777862311984,40.96,79909.12,35.4,0.10062,6e-05,13.2375]
[1777862317667,40.96,79912.17,35.4,0.10082,6e-05,13.25714]
[1777862323324,40.97,79902.81,35.4,0.10031,6e-05,13.20706]
[1777862328359,40.97,79906.93,35.4,0.10057,6e-05,13.23271]
[1777862333395,40.97,79910.35,35.4,0.10079,6e-05,13.25418]
[1777862338430,40.98,79911.44,35.4,0.10088,6e-05,13.26258]
[1777862343465,40.99,79917.52,35.4,0.10128,6e-05,13.30173]
[1777862348669,40.99,79916.49,35.4,0.10126,6e-05,13.29979]
[1777862352050,41.0,79916.46,35.4,0.10127,6e-05,13.3008]
[1777862357574,41.03,79917.64,35.4,0.10151,6e-05,13.32423]
[1777862360428,41.04,79921.88,35.4,0.10181,6e-05,13.35333]
[1777862360596,41.04,79921.27,35.4,0.10179,6e-05,13.35199]
[1777862362393,41.05,79922.97,35.4,0.10195,6e-05,13.3668]
[1777862367406,41.09,79919.06,35.4,0.10197,6e-05,13.36865]
[1777862371815,41.14,79917.83,35.4,0.10212,6e-05,13.38102]
[1777862377311,41.18,79920.38,35.4,0.10249,6e-05,13.41654]
[1777862379765,41.19,79922.14,35.4,0.10267,6e-05,13.43411]
[1777862383328,41.22,79919.46,35.4,0.10266,6e-05,13.43298]
[1777862387959,41.25,79921.58,35.4,0.10296,6e-05,13.46185]
[1777862387997,41.25,79921.58,35.4,0.10296,6e-05,13.46185]
[1777862388792,41.26,79922.03,35.4,0.10305,6e-05,13.47051]
[1777862389118,41.26,79922.03,35.4,0.10305,6e-05,13.47051]
[1777862389799,41.28,79923.28,35.4,0.10322,6e-05,13.48673]
[1777862394834,41.35,79924.96,35.4,0.10376,6e-05,13.53825]
[1777862399869,41.36,79926.13,35.4,0.10387,6e-05,13.54885]
[1777862404905,41.39,79927.2,35.4,0.10412,6e-05,13.57227]
[1777862409940,41.46,79928.25,35.4,0.10455,6e-05,13.61313]
[1777862412118,41.46,79928.16,35.4,0.10455,6e-05,13.61327]
[1777862416481,41.5,79926.55,35.4,0.10467,6e-05,13.62419]
[1777862416749,41.5,79926.55,35.4,0.10467,6e-05,13.62419]
[1777862416765,41.5,79926.55,35.4,0.10467,6e-05,13.62419]
[1777862416830,41.52,79926.55,35.4,0.1048,6e-05,13.63652]
[1777862417930,41.52,79926.06,35.4,0.10477,6e-05,13.63375]
[1777862418099,41.52,79926.06,35.4,0.10477,6e-05,13.63375]
[1777862419903,41.52,79926.61,35.4,0.10481,6e-05,13.63743]
[1777862420391,41.52,79926.61,35.4,0.10481,6e-05,13.63743]
[1777862420867,41.52,79926.61,35.4,0.10481,6e-05,13.63743]
[1777862421911,41.52,79926.76,35.4,0.10482,6e-05,13.63883]
[1777862424700,41.52,79926.55,35.4,0.10482,6e-05,13.6382]
[1777862428982,41.53,79926.84,35.4,0.10485,6e-05,13.64124]
[1777862430405,41.53,79926.83,35.4,0.10485,6e-05,13.64146]
[1777862430408,41.53,79926.83,35.4,0.10485,6e-05,13.64146]
[1777862430560,41.53,79927.35,35.4,0.10489,6e-05,13.64495]
[1777862436125,41.53,79927.51,35.4,0.10487,6e-05,13.64192]
[1777862438689,41.53,79927.57,35.4,0.10487,6e-05,13.64223]
[1777862438696,41.53,79927.57,35.4,0.10487,6e-05,13.64223]
[1777862444123,41.53,79936.26,35.4,0.10538,6e-05,13.69097]
[1777862448996,41.53,79947.81,35.4,0.10605,6e-05,13.75571]
[1777862449527,41.53,79947.81,35.4,0.10605,6e-05,13.75571]
[1777862451348,41.53,79945.04,35.4,0.10588,6e-05,13.73967]
[1777862453326,41.53,79944.49,35.4,0.10584,6e-05,13.73625]
[1777862453350,41.53,79944.49,35.4,0.10584,6e-05,13.73625]
[1777862453368,41.53,79944.49,35.4,0.10584,6e-05,13.73625]
[1777862453603,41.53,79944.49,35.4,0.10584,6e-05,13.73625]
[1777862453667,41.53,79944.49,35.4,0.10584,6e-05,13.73625]
[1777862453791,41.53,79944.49,35.4,0.10584,6e-05,13.73625]
[1777862453900,41.53,79944.11,35.4,0.10582,6e-05,13.73396]
[1777862454028,41.53,79944.11,35.4,0.10582,6e-05,13.73396]
[1777862454205,41.53,79944.11,35.4,0.10582,6e-05,13.73396]
[1777862454588,41.53,79944.11,35.4,0.10582,6e-05,13.73396]
[1777862454760,41.53,79944.11,35.4,0.10582,6e-05,13.73396]
[1777862454775,41.52,80008.46,35.4,0.10963,6e-05,14.09988]
[1777862455157,41.52,80008.46,35.4,0.10963,6e-05,14.09988]
[1777862455410,41.52,80008.46,35.4,0.10963,6e-05,14.09988]
[1777862455533,41.52,80008.46,35.4,0.10963,6e-05,14.09988]
[1777862455770,41.52,80008.46,35.4,0.10963,6e-05,14.09988]
[1777862455946,41.52,80054.04,35.4,0.11239,6e-05,14.36135]
[1777862456204,41.52,80054.04,35.4,0.11239,6e-05,14.36135]
[1777862456357,41.52,80054.04,35.4,0.11239,6e-05,14.36135]
[1777862456898,41.52,80054.04,35.4,0.11239,6e-05,14.36135]
[1777862456866,41.52,80092.03,35.4,0.11473,6e-05,14.58063]
[1777862457177,41.52,80092.03,35.4,0.11473,6e-05,14.58063]
[1777862457355,41.52,80092.03,35.4,0.11473,6e-05,14.58063]
[1777862457594,41.52,80092.03,35.4,0.11473,6e-05,14.58063]
[1777862457610,41.52,80102.45,35.4,0.11538,6e-05,14.64105]
[1777862458073,41.52,80102.45,35.4,0.11538,6e-05,14.64105]
[1777862458496,41.52,80102.45,35.4,0.11538,6e-05,14.64105]
[1777862458575,41.52,80121.03,35.4,0.11654,6e-05,14.7489]
[1777862459104,41.52,80121.03,35.4,0.11654,6e-05,14.7489]
[1777862459277,41.52,80121.03,35.4,0.11654,6e-05,14.7489]
[1777862459384,41.52,80121.03,35.4,0.11654,6e-05,14.7489]
[1777862459487,41.52,80131.32,35.4,0.11718,6e-05,14.80878]
[1777862460320,41.52,80131.32,35.4,0.11718,6e-05,14.80878]
[1777862460517,41.52,80131.32,35.4,0.11718,6e-05,14.80878]
[1777862460826,41.52,80145.36,35.4,0.11807,6e-05,14.89078]
[1777862460997,41.52,80145.36,35.4,0.11807,6e-05,14.89078]
[1777862461036,41.52,80145.36,35.4,0.11807,6e-05,14.89078]
[1777862461355,41.52,80145.36,35.4,0.11807,6e-05,14.89078]
[1777862461487,41.52,80145.36,35.4,0.11807,6e-05,14.89078]
[1777862461502,41.52,80208.05,35.4,0.12208,6e-05,15.25746]
[1777862462090,41.52,80208.05,35.4,0.12208,6e-05,15.25746]
[1777862462449,41.53,80249.08,35.4,0.12479,7e-05,15.50122]
[1777862463187,41.53,80249.08,35.4,0.12479,7e-05,15.50122]
[1777862463796,41.53,80249.08,35.4,0.12479,7e-05,15.50122]
[1777862463833,41.53,80249.08,35.4,0.12479,7e-05,15.50122]
[1777862463897,41.53,80271.29,35.4,0.12625,7e-05,15.63218]
[1777862464259,41.53,80271.29,35.4,0.12625,7e-05,15.63218]
[1777862464461,41.53,80271.29,35.4,0.12625,7e-05,15.63218]
[1777862464716,41.53,80271.29,35.4,0.12625,7e-05,15.63218]
[1777862464821,41.53,80264.87,35.4,0.12582,7e-05,15.59402]
[1777862465398,41.53,80264.87,35.4,0.12582,7e-05,15.59402]
[1777862465654,41.53,80264.87,35.4,0.12582,7e-05,15.59402]
[1777862465783,41.53,80264.87,35.4,0.12582,7e-05,15.59402]
[1777862465837,41.53,80264.87,35.4,0.12582,7e-05,15.59402]
[1777862465923,41.53,80238.56,35.4,0.12409,7e-05,15.43839]
[1777862466049,41.53,80238.56,35.4,0.12409,7e-05,15.43839]
[1777862466480,41.53,80238.56,35.4,0.12409,7e-05,15.43839]
[1777862466696,41.52,80219.17,35.4,0.12276,6e-05,15.3192]
[1777862467313,41.52,80219.17,35.4,0.12276,6e-05,15.3192]
[1777862467690,41.52,80219.17,35.4,0.12276,6e-05,15.3192]
[1777862468988,41.52,80225.48,35.4,0.12317,7e-05,15.35594]
[1777862469127,41.52,80225.48,35.4,0.12317,7e-05,15.35594]
[1777862469504,41.52,80225.48,35.4,0.12317,7e-05,15.35594]
[1777862469823,41.51,80247.94,35.4,0.12463,7e-05,15.48751]
[1777862470205,41.51,80247.94,35.4,0.12463,7e-05,15.48751]
[1777862470224,41.51,80247.94,35.4,0.12463,7e-05,15.48751]
[1777862470817,41.51,80271.11,35.4,0.12616,7e-05,15.62393]
[1777862471632,41.51,80287.78,35.4,0.12726,7e-05,15.722]
[1777862472797,41.51,80287.78,35.4,0.12726,7e-05,15.722]
[1777862472978,41.5,80286.12,35.4,0.12707,7e-05,15.70595]
[1777862473552,41.5,80286.12,35.4,0.12707,7e-05,15.70595]
[1777862473647,41.5,80251.09,35.4,0.12475,7e-05,15.49814]
[1777862474080,41.5,80251.09,35.4,0.12475,7e-05,15.49814]
[1777862474160,41.5,80251.09,35.4,0.12475,7e-05,15.49814]
[1777862474221,41.5,80251.09,35.4,0.12475,7e-05,15.49814]
[1777862474497,41.5,80260.76,35.4,0.12538,7e-05,15.55519]
[1777862475684,41.5,80260.76,35.4,0.12538,7e-05,15.55519]
[1777862475765,41.5,80260.76,35.4,0.12538,7e-05,15.55519]
[1777862475769,41.5,80262.36,35.4,0.12547,7e-05,15.56338]
[1777862476707,41.5,80262.36,35.4,0.12547,7e-05,15.56338]
[1777862476905,41.5,80262.36,35.4,0.12547,7e-05,15.56338]
[1777862476849,41.5,80278.49,35.4,0.12654,7e-05,15.65829]
[1777862477132,41.5,80278.49,35.4,0.12654,7e-05,15.65829]
[1777862477311,41.5,80278.49,35.4,0.12654,7e-05,15.65829]
[1777862477516,41.5,80278.49,35.4,0.12654,7e-05,15.65829]
[1777862477519,41.5,80241.49,35.4,0.1241,7e-05,15.43989]
[1777862478439,41.5,80241.49,35.4,0.1241,7e-05,15.43989]
[1777862478523,41.5,80241.49,35.4,0.1241,7e-05,15.43989]
[1777862478526,41.49,80238.72,35.4,0.12391,7e-05,15.42305]
[1777862479510,41.49,80238.72,35.4,0.12391,7e-05,15.42305]
[1777862480396,41.49,80233.27,35.4,0.12355,7e-05,15.39074]
[1777862480754,41.49,80236.13,35.4,0.12373,7e-05,15.40655]
[1777862483077,41.49,80235.05,35.4,0.12365,7e-05,15.39957]
[1777862483192,41.49,80235.05,35.4,0.12365,7e-05,15.39957]
[1777862483720,41.49,80235.05,35.4,0.12365,7e-05,15.39957]
[1777862483906,41.49,80235.05,35.4,0.12365,7e-05,15.39957]
[1777862483877,41.49,80214.41,35.4,0.12229,6e-05,15.27683]
[1777862484151,41.49,80214.41,35.4,0.12229,6e-05,15.27683]
[1777862484161,41.49,80214.41,35.4,0.12229,6e-05,15.27683]
[1777862484779,41.49,80200.24,35.4,0.12137,6e-05,15.1931]
[1777862486295,41.49,80195.27,35.4,0.12104,6e-05,15.16354]
[1777862486366,41.49,80195.27,35.4,0.12104,6e-05,15.16354]
[1777862486583,41.49,80168.67,35.4,0.11934,6e-05,15.00779]
[1777862488597,41.47,80132.45,35.4,0.11697,6e-05,14.78973]
[1777862489106,41.47,80132.45,35.4,0.11697,6e-05,14.78973]
[1777862489108,41.47,80132.45,35.4,0.11697,6e-05,14.78973]
[1777862489138,41.47,80132.45,35.4,0.11697,6e-05,14.78973]
[1777862489826,41.47,80116.99,35.4,0.11599,6e-05,14.69882]
[1777862490002,41.47,80116.99,35.4,0.11599,6e-05,14.69882]
[1777862493123,41.47,80112.63,35.4,0.11567,6e-05,14.66816]
[1777862493352,41.47,80112.63,35.4,0.11567,6e-05,14.66816]
[1777862493849,41.47,80112.63,35.4,0.11567,6e-05,14.66816]
[1777862495532,41.47,80128.05,35.4,0.11663,6e-05,14.75703]
[1777862496785,41.47,80131.71,35.4,0.11685,6e-05,14.77771]
[1777862498614,41.46,80117.6,35.4,0.11596,6e-05,14.69439]
[1777862498674,41.46,80127.88,35.4,0.11659,6e-05,14.75365]
[1777862500105,41.46,80130.0,35.4,0.11672,6e-05,14.76542]
[1777862500688,41.46,80149.8,35.4,0.11797,6e-05,14.88082]
[1777862502702,41.46,80165.03,35.4,0.11892,6e-05,14.96837]
[1777862503195,41.46,80165.03,35.4,0.11892,6e-05,14.96837]
[1777862504860,41.46,80168.54,35.4,0.11914,6e-05,14.98802]
[1777862504919,41.46,80168.54,35.4,0.11914,6e-05,14.98802]
[1777862504953,41.46,80157.81,35.4,0.11844,6e-05,14.9244]
[1777862505330,41.46,80157.81,35.4,0.11844,6e-05,14.9244]
[1777862505548,41.46,80157.81,35.4,0.11844,6e-05,14.9244]
[1777862506839,41.45,80160.57,35.4,0.11861,6e-05,14.93999]
[1777862506919,41.45,80160.53,35.4,0.1186,6e-05,14.93919]
[1777862508743,41.45,80146.34,35.4,0.11769,6e-05,14.85474]
[1777862510274,41.45,80145.22,35.4,0.11761,6e-05,14.8475]
[1777862510796,41.45,80145.22,35.4,0.11761,6e-05,14.8475]
[1777862512059,41.45,80154.3,35.4,0.11817,6e-05,14.8991]
[1777862513476,41.44,80157.63,35.4,0.11837,6e-05,14.91779]
[1777862519821,41.43,80167.2,35.4,0.11891,6e-05,14.96804]
[1777862523255,41.43,80165.04,35.4,0.11875,6e-05,14.95294]
[1777862523998,41.43,80165.04,35.4,0.11875,6e-05,14.95294]
[1777862523859,41.43,80171.22,35.4,0.11913,6e-05,14.98824]
[1777862524858,41.43,80197.32,35.4,0.12079,6e-05,15.14031]
[1777862525253,41.43,80197.32,35.4,0.12079,6e-05,15.14031]
[1777862525626,41.43,80197.32,35.4,0.12079,6e-05,15.14031]
[1777862525865,41.42,80202.6,35.4,0.12113,6e-05,15.1705]
[1777862526081,41.42,80202.6,35.4,0.12113,6e-05,15.1705]
[1777862526348,41.42,80202.6,35.4,0.12113,6e-05,15.1705]
[1777862526872,41.42,80205.76,35.4,0.12132,6e-05,15.18818]
[1777862527402,41.42,80205.76,35.4,0.12132,6e-05,15.18818]
[1777862527764,41.42,80205.76,35.4,0.12132,6e-05,15.18818]
[1777862527979,41.42,80205.76,35.4,0.12132,6e-05,15.18818]
[1777862528544,41.42,80201.17,35.4,0.12102,6e-05,15.1606]
[1777862528709,41.42,80201.17,35.4,0.12102,6e-05,15.1606]
[1777862528886,41.42,80199.88,35.4,0.12092,6e-05,15.15216]
[1777862533605,41.41,80200.14,35.4,0.1209,6e-05,15.15037]
[1777862533875,41.41,80200.14,35.4,0.1209,6e-05,15.15037]
[1777862533921,41.41,80190.49,35.4,0.12027,6e-05,15.0929]
[1777862534730,41.41,80190.49,35.4,0.12027,6e-05,15.0929]
[1777862535286,41.41,80191.57,35.4,0.12033,6e-05,15.0982]
[1777862535660,41.41,80191.57,35.4,0.12033,6e-05,15.0982]
[1777862539205,41.4,80194.11,35.4,0.12045,6e-05,15.10897]
[1777862539451,41.4,80194.11,35.4,0.12045,6e-05,15.10897]
[1777862539648,41.4,80194.11,35.4,0.12045,6e-05,15.10897]
[1777862539962,41.4,80209.15,35.4,0.12141,6e-05,15.19656]
[1777862541041,41.4,80217.43,35.4,0.12193,6e-05,15.24438]
[1777862541973,41.4,80217.43,35.4,0.12193,6e-05,15.24438]
[1777862541977,41.37,80222.67,35.4,0.12213,6e-05,15.2629]
[1777862542047,41.37,80222.67,35.4,0.12213,6e-05,15.2629]
[1777862542197,41.37,80222.67,35.4,0.12213,6e-05,15.2629]
[1777862542647,41.37,80222.67,35.4,0.12213,6e-05,15.2629]
[1777862542983,41.37,80244.13,35.4,0.12352,7e-05,15.38874]
[1777862544158,41.37,80245.96,35.4,0.12363,7e-05,15.39866]
[1777862544204,41.37,80245.96,35.4,0.12363,7e-05,15.39866]
[1777862544845,41.37,80245.96,35.4,0.12363,7e-05,15.39866]
[1777862550036,41.36,80244.73,35.4,0.12349,7e-05,15.38601]
[1777862550773,41.36,80244.73,35.4,0.12349,7e-05,15.38601]
[1777862550977,41.36,80244.73,35.4,0.12349,7e-05,15.38601]
[1777862551009,41.36,80244.73,35.4,0.12349,7e-05,15.38601]
[1777862551078,41.36,80244.73,35.4,0.12348,7e-05,15.38514]
[1777862551666,41.36,80244.73,35.4,0.12348,7e-05,15.38514]
[1777862553178,41.36,80253.89,35.4,0.12404,7e-05,15.43349]
[1777862553323,41.36,80253.89,35.4,0.12404,7e-05,15.43349]
[1777862553439,41.36,80253.89,35.4,0.12404,7e-05,15.43349]
[1777862553455,41.36,80256.58,35.4,0.12421,7e-05,15.44939]
[1777862554125,41.36,80256.58,35.4,0.12421,7e-05,15.44939]
[1777862554137,41.36,80256.58,35.4,0.12421,7e-05,15.44939]
[1777862554429,41.36,80256.58,35.4,0.12421,7e-05,15.44939]
[1777862554519,41.36,80256.58,35.4,0.12421,7e-05,15.44939]
[1777862554781,41.36,80256.58,35.4,0.12421,7e-05,15.44939]
[1777862554790,41.36,80256.58,35.4,0.12421,7e-05,15.44939]
[1777862554986,41.35,80259.49,35.4,0.12438,7e-05,15.46492]
[1777862558759,41.35,80256.21,35.4,0.12415,7e-05,15.44359]
[1777862558929,41.35,80256.21,35.4,0.12415,7e-05,15.44359]
[1777862559143,41.35,80255.46,35.4,0.12408,7e-05,15.43726]
[1777862559305,41.35,80255.46,35.4,0.12408,7e-05,15.43726]
[1777862559535,41.35,80255.46,35.4,0.12408,7e-05,15.43726]
[1777862559635,41.35,80255.46,35.4,0.12408,7e-05,15.43726]
[1777862559651,41.35,80255.46,35.4,0.12408,7e-05,15.43726]
[1777862559954,41.35,80255.46,35.4,0.12408,7e-05,15.43726]
[1777862560687,41.34,80251.77,35.4,0.12382,7e-05,15.41453]
[1777862560794,41.34,80251.77,35.4,0.12382,7e-05,15.41453]
[1777862560889,41.34,80222.92,35.4,0.12193,6e-05,15.24359]
[1777862561652,41.34,80222.92,35.4,0.12193,6e-05,15.24359]
[1777862564174,41.34,80215.47,35.4,0.12143,6e-05,15.19779]
[1777862564286,41.34,80215.47,35.4,0.12143,6e-05,15.19779]
[1777862564388,41.34,80216.59,35.4,0.1215,6e-05,15.20439]
[1777862565203,41.34,80216.59,35.4,0.1215,6e-05,15.20439]
[1777862565987,41.33,80204.6,35.4,0.1207,6e-05,15.13186]
[1777862567334,41.33,80197.83,35.4,0.12027,6e-05,15.09206]
[1777862567361,41.33,80198.28,35.4,0.12029,6e-05,15.09398]
[1777862568946,41.33,80198.28,35.4,0.12029,6e-05,15.09398]
[1777862569037,41.33,80199.57,35.4,0.12035,6e-05,15.09951]
[1777862569239,41.33,80199.57,35.4,0.12035,6e-05,15.09951]
[1777862570470,41.33,80204.74,35.4,0.12068,6e-05,15.12991]
[1777862570481,41.33,80204.74,35.4,0.12068,6e-05,15.12991]
[1777862570540,41.33,80204.74,35.4,0.12068,6e-05,15.12991]
[1777862571053,41.33,80204.74,35.4,0.12068,6e-05,15.12991]
[1777862570889,41.33,80192.84,35.4,0.1199,6e-05,15.05916]
[1777862571166,41.33,80192.84,35.4,0.1199,6e-05,15.05916]
[1777862571193,41.33,80171.81,35.4,0.11855,6e-05,14.93508]
[1777862572098,41.33,80171.81,35.4,0.11855,6e-05,14.93508]
[1777862572812,41.32,80153.26,35.4,0.11736,6e-05,14.82504]
[1777862573098,41.32,80153.26,35.4,0.11736,6e-05,14.82504]
[1777862575215,41.32,80161.9,35.4,0.11789,6e-05,14.87422]
[1777862577052,41.32,80172.09,35.4,0.11853,6e-05,14.93311]
[1777862577266,41.32,80179.15,35.4,0.11898,6e-05,14.97451]
[1777862581098,41.31,80186.88,35.4,0.11943,6e-05,15.0164]
[1777862586615,41.3,80191.46,35.4,0.11966,6e-05,15.03761]
[1777862586629,41.3,80207.26,35.4,0.12068,6e-05,15.13052]
[1777862588712,41.3,80214.47,35.4,0.12114,6e-05,15.17192]
[1777862588788,41.3,80214.47,35.4,0.12114,6e-05,15.17192]
[1777862589017,41.3,80214.47,35.4,0.12114,6e-05,15.17192]
[1777862588881,41.3,80215.19,35.4,0.12116,6e-05,15.17393]
[1777862589129,41.3,80215.19,35.4,0.12116,6e-05,15.17393]
[1777862591064,41.3,80226.13,35.4,0.12187,6e-05,15.23842]
[1777862592476,41.25,80212.99,35.4,0.12074,6e-05,15.13668]
[1777862597840,41.24,80217.37,35.4,0.12098,6e-05,15.15838]
[1777862599395,41.24,80202.59,35.4,0.12,6e-05,15.06928]
[1777862602197,41.23,80186.97,35.4,0.11897,6e-05,14.97486]
[1777862604037,41.23,80178.94,35.4,0.11844,6e-05,14.92693]
[1777862604051,41.23,80172.53,35.4,0.11802,6e-05,14.88796]
[1777862607643,41.22,80159.87,35.4,0.1172,6e-05,14.81194]
[1777862607964,41.22,80159.87,35.4,0.1172,6e-05,14.81194]
[1777862609985,41.21,80155.4,35.4,0.11681,6e-05,14.77609]
[1777862610100,41.21,80155.4,35.4,0.11681,6e-05,14.77609]
[1777862610062,41.21,80150.52,35.4,0.11649,6e-05,14.74679]
[1777862614326,41.2,80153.61,35.4,0.11663,6e-05,14.75863]
[1777862614467,41.2,80153.61,35.4,0.11663,6e-05,14.75863]
[1777862615146,41.2,80158.77,35.4,0.11695,6e-05,14.78808]
[1777862615509,41.2,80172.1,35.4,0.11779,6e-05,14.86544]
[1777862616404,41.2,80172.1,35.4,0.11779,6e-05,14.86544]
[1777862616409,41.2,80172.1,35.4,0.11779,6e-05,14.86544]
[1777862616516,41.2,80172.28,35.4,0.11779,6e-05,14.86556]
[1777862619573,41.19,80168.74,35.4,0.11755,6e-05,14.84351]
[1777862622561,41.19,80183.82,35.4,0.11848,6e-05,14.92946]
[1777862623846,41.19,80183.82,35.4,0.11848,6e-05,14.92946]
[1777862625491,41.19,80189.46,35.4,0.11883,6e-05,14.96115]
[1777862629427,41.18,80184.11,35.4,0.11845,6e-05,14.92664]
[1777862630039,41.18,80184.11,35.4,0.11845,6e-05,14.92664]
[1777862630730,41.18,80172.63,35.4,0.1177,6e-05,14.85775]
[1777862630880,41.18,80172.63,35.4,0.1177,6e-05,14.85775]
[1777862630899,41.18,80172.63,35.4,0.1177,6e-05,14.85775]
[1777862631000,41.18,80164.21,35.4,0.11716,6e-05,14.8077]
[1777862631288,41.18,80164.21,35.4,0.11716,6e-05,14.8077]
[1777862633114,41.18,80154.39,35.4,0.11654,6e-05,14.75013]
[1777862634915,41.17,80140.69,35.4,0.11565,6e-05,14.66833]
[1777862638491,41.15,80122.64,35.4,0.11439,6e-05,14.55122]
[1777862639408,41.15,80119.02,35.4,0.11417,6e-05,14.53009]
[1777862639680,41.15,80104.4,35.4,0.11325,6e-05,14.44413]
[1777862641332,41.15,80105.67,35.4,0.11332,6e-05,14.4502]
[1777862644714,41.14,80114.86,35.4,0.11387,6e-05,14.50246]
[1777862648802,41.14,80116.67,35.4,0.11396,6e-05,14.5103]
[1777862648872,41.14,80113.11,35.4,0.11372,6e-05,14.48819]
[1777862651399,41.12,80108.82,35.4,0.11335,6e-05,14.45393]
[1777862651439,41.12,80108.82,35.4,0.11335,6e-05,14.45393]
[1777862651764,41.1,80107.0,35.4,0.11314,6e-05,14.43451]
[1777862656799,41.1,80114.79,35.4,0.11359,6e-05,14.47646]
[1777862659257,41.09,80116.26,35.4,0.11366,6e-05,14.4838]
[1777862662221,41.09,80137.92,35.4,0.11499,6e-05,14.60826]
[1777862662222,41.09,80137.92,35.4,0.11499,6e-05,14.60826]
[1777862667523,41.08,80133.28,35.4,0.11466,6e-05,14.57717]
[1777862667590,41.08,80133.28,35.4,0.11466,6e-05,14.57717]
[1777862669670,41.08,80132.27,35.4,0.11458,6e-05,14.56973]
[1777862672271,41.05,80137.35,35.4,0.1147,6e-05,14.58004]
[1777862677946,40.99,80144.36,35.4,0.11477,6e-05,14.58796]
[1777862682980,40.98,80146.82,35.4,0.11489,6e-05,14.59871]
[1777862686002,40.98,80133.26,35.4,0.11402,6e-05,14.51724]
[1777862689358,40.97,80136.65,35.4,0.11421,6e-05,14.53531]
[1777862695069,40.95,80141.59,35.4,0.1144,6e-05,14.55398]
[1777862700104,40.95,80146.55,35.4,0.11468,6e-05,14.57988]
[1777862701111,40.95,80159.93,35.4,0.11552,6e-05,14.65781]
[1777862702893,40.95,80171.13,35.4,0.11622,6e-05,14.72292]
[1777862703848,40.94,80180.06,35.4,0.11677,6e-05,14.77465]
[1777862705001,40.94,80182.02,35.4,0.11689,6e-05,14.78527]
[1777862706772,40.94,80159.24,35.4,0.11543,6e-05,14.64988]
[1777862708099,40.94,80161.19,35.4,0.11555,6e-05,14.66086]
[1777862710175,40.93,80146.51,35.4,0.1146,6e-05,14.57267]
[1777862715210,40.93,80137.92,35.4,0.11403,6e-05,14.51918]
[1777862717658,40.93,80136.02,35.4,0.1139,6e-05,14.50748]
[1777862718204,40.93,80126.98,35.4,0.11332,6e-05,14.45323]
[1777862718703,40.93,80126.98,35.4,0.11332,6e-05,14.45323]
[1777862718717,40.93,80126.98,35.4,0.11332,6e-05,14.45323]
[1777862718784,40.93,80125.49,35.4,0.11323,6e-05,14.4445]
[1777862723915,40.92,80131.94,35.4,0.11361,6e-05,14.48007]
[1777862726079,40.92,80132.41,35.4,0.11362,6e-05,14.48121]
[1777862727052,40.92,80124.84,35.4,0.11314,6e-05,14.43643]
[1777862727151,40.92,80121.1,35.4,0.11291,6e-05,14.41412]
[1777862728000,40.92,80121.1,35.4,0.11291,6e-05,14.41412]
[1777862728061,40.92,80121.1,35.4,0.11291,6e-05,14.41412]
[1777862728161,40.92,80121.1,35.4,0.11291,6e-05,14.41412]
[1777862728216,40.92,80107.77,35.4,0.11207,6e-05,14.33584]
[1777862731711,40.91,80105.06,35.4,0.11189,6e-05,14.31878]
[1777862737944,40.91,80091.74,35.4,0.111,6e-05,14.23275]
[1777862742398,40.9,80105.19,35.4,0.11177,6e-05,14.30642]
[1777862747434,40.89,80096.99,35.4,0.11122,6e-05,14.25428]
[1777862752469,40.88,80090.08,35.4,0.11076,6e-05,14.21022]
[1777862757918,40.88,80093.0,35.4,0.1109,6e-05,14.22431]
[1777862763415,40.87,80101.75,35.4,0.11139,6e-05,14.27061]
[1777862768590,40.86,80100.73,35.4,0.11127,6e-05,14.25973]
[1777862773625,40.85,80093.08,35.4,0.11076,6e-05,14.21119]
[1777862777501,40.83,80084.8,35.4,0.11016,6e-05,14.15433]
[1777862777983,40.81,80083.62,35.4,0.10992,6e-05,14.13175]
[1777862779559,40.81,80082.24,35.4,0.10983,6e-05,14.12371]
[1777862779567,40.81,80082.24,35.4,0.10983,6e-05,14.12371]
[1777862779668,40.79,80082.88,35.4,0.10977,6e-05,14.11853]
[1777862780330,40.79,80082.88,35.4,0.10977,6e-05,14.11853]
[1777862785438,40.76,80084.91,35.4,0.1097,6e-05,14.11224]
[1777862785501,40.76,80084.91,35.4,0.1097,6e-05,14.11224]
[1777862785829,40.74,80081.15,35.4,0.10941,6e-05,14.0848]
[1777862786641,40.74,80081.15,35.4,0.10941,6e-05,14.0848]
[1777862789356,40.7,80067.84,35.4,0.10836,6e-05,13.98453]
[1777862790984,40.7,80053.45,35.4,0.10746,6e-05,13.89866]
[1777862796096,40.69,80044.37,35.4,0.10686,6e-05,13.83972]
[1777862798600,40.67,80050.05,35.4,0.10704,6e-05,13.85764]
[1777862798803,40.65,80053.21,35.4,0.10716,6e-05,13.86901]
[1777862800223,40.65,80053.21,35.4,0.10716,6e-05,13.86901]
[1777862800283,40.65,80050.67,35.4,0.10699,6e-05,13.85269]
[1777862800902,40.65,80050.67,35.4,0.10699,6e-05,13.85269]
[1777862801019,40.63,80046.43,35.4,0.10662,6e-05,13.81732]
[1777862805318,40.63,80059.75,35.4,0.10739,6e-05,13.89165]
[1777862810888,40.62,80057.7,35.4,0.10722,6e-05,13.87568]
[1777862811878,40.62,80057.7,35.4,0.10722,6e-05,13.87568]
[1777862811978,40.61,80057.22,35.4,0.10718,6e-05,13.87131]
[1777862815851,40.56,80057.0,35.4,0.10682,6e-05,13.83837]
[1777862816009,40.56,80057.0,35.4,0.10682,6e-05,13.83837]
[1777862816087,40.54,80056.5,35.4,0.10668,6e-05,13.82531]
[1777862818709,40.5,80052.24,35.4,0.10621,6e-05,13.78018]
[1777862820587,40.5,80051.68,35.4,0.10616,6e-05,13.77499]
[1777862820786,40.5,80051.68,35.4,0.10616,6e-05,13.77499]
[1777862821166,40.5,80051.68,35.4,0.10616,6e-05,13.77499]
[1777862822428,40.5,80038.49,35.4,0.10535,6e-05,13.69739]
[1777862822975,40.5,80038.49,35.4,0.10535,6e-05,13.69739]
[1777862824377,40.49,80035.57,35.4,0.10515,6e-05,13.67785]
[1777862827903,40.49,80037.41,35.4,0.10523,6e-05,13.68601]
[1777862828151,40.48,80041.63,35.4,0.10548,6e-05,13.70967]
[1777862829101,40.48,80041.63,35.4,0.10548,6e-05,13.70967]
[1777862834981,40.48,80045.41,35.4,0.10567,6e-05,13.72824]
[1777862840099,40.47,80037.2,35.4,0.10514,6e-05,13.67726]
[1777862841025,40.47,80037.2,35.4,0.10514,6e-05,13.67726]
[1777862841106,40.47,80029.57,35.4,0.10468,6e-05,13.63249]
[1777862841859,40.47,80029.57,35.4,0.10468,6e-05,13.63249]
[1777862841860,40.47,80029.57,35.4,0.10468,6e-05,13.63249]
[1777862842036,40.47,80029.57,35.4,0.10468,6e-05,13.63249]
[1777862842433,40.47,80021.9,35.4,0.10422,6e-05,13.58727]
[1777862847991,40.42,80025.15,35.4,0.1041,6e-05,13.57725]
[1777862848061,40.42,80025.15,35.4,0.1041,6e-05,13.57725]
[1777862848283,40.42,80025.15,35.4,0.1041,6e-05,13.57725]
[1777862848310,40.4,80033.82,35.4,0.10455,6e-05,13.62053]
[1777862851178,40.4,80051.25,35.4,0.10556,6e-05,13.71748]
[1777862853323,40.4,80053.09,35.4,0.10567,6e-05,13.72794]
[1777862857220,40.4,80067.38,35.4,0.10651,6e-05,13.80963]
[1777862862255,40.4,80069.94,35.4,0.10665,6e-05,13.82255]
[1777862864031,40.4,80069.93,35.4,0.10664,6e-05,13.82206]
[1777862864215,40.4,80069.93,35.4,0.10664,6e-05,13.82206]
[1777862866214,40.39,80080.19,35.4,0.10725,6e-05,13.88109]
[1777862866283,40.39,80081.41,35.4,0.10732,6e-05,13.88771]
[1777862868317,40.39,80084.18,35.4,0.10749,6e-05,13.9037]
[1777862869073,40.39,80081.75,35.4,0.10734,6e-05,13.88925]
[1777862869303,40.39,80082.53,35.4,0.10738,6e-05,13.89359]
[1777862870103,40.39,80082.53,35.4,0.10738,6e-05,13.89359]
[1777862871080,40.39,80082.64,35.4,0.10738,6e-05,13.8937]
[1777862872513,40.39,80082.01,35.4,0.10733,6e-05,13.88896]
[1777862878285,40.38,80080.47,35.4,0.10721,6e-05,13.87733]
[1777862881574,40.38,80086.03,35.4,0.10753,6e-05,13.90776]
[1777862881695,40.38,80086.03,35.4,0.10753,6e-05,13.90776]
[1777862881727,40.38,80086.03,35.4,0.10753,6e-05,13.90776]
[1777862882394,40.38,80100.49,35.4,0.10841,6e-05,13.99226]
[1777862882525,40.38,80100.49,35.4,0.10841,6e-05,13.99226]
[1777862883458,40.38,80108.86,35.4,0.10892,6e-05,14.04104]
[1777862884418,40.38,80105.36,35.4,0.10869,6e-05,14.01937]
[1777862886549,40.38,80096.45,35.4,0.10815,6e-05,13.967]
[1777862887999,40.38,80096.45,35.4,0.10815,6e-05,13.967]
[1777862893536,40.38,80105.87,35.4,0.10872,6e-05,14.02154]
[1777862893561,40.38,80105.87,35.4,0.10872,6e-05,14.02154]
[1777862893717,40.38,80105.87,35.4,0.10872,6e-05,14.02154]
[1777862893724,40.38,80105.87,35.4,0.10872,6e-05,14.02154]
[1777862893866,40.38,80105.87,35.4,0.10872,6e-05,14.02154]
[1777862893932,40.38,80105.87,35.4,0.10872,6e-05,14.02154]
[1777862894007,40.38,80105.87,35.4,0.10872,6e-05,14.02154]
[1777862894074,40.38,80105.87,35.4,0.10872,6e-05,14.02154]
[1777862894439,40.37,80104.44,35.4,0.10862,6e-05,14.01269]
[1777862895122,40.37,80104.44,35.4,0.10862,6e-05,14.01269]
[1777862895244,40.37,80104.44,35.4,0.10862,6e-05,14.01269]
[1777862895303,40.37,80070.74,35.4,0.10657,6e-05,13.81529]
[1777862895972,40.37,80070.74,35.4,0.10657,6e-05,13.81529]
[1777862897656,40.37,80061.93,35.4,0.10603,6e-05,13.76322]
[1777862900377,40.37,80064.35,35.4,0.10617,6e-05,13.777]
[1777862900582,40.37,80063.12,35.4,0.10609,6e-05,13.76914]
[1777862901330,40.37,80063.12,35.4,0.10609,6e-05,13.76914]
[1777862906662,40.37,80071.1,35.4,0.10655,6e-05,13.81365]
[1777862909813,40.37,80061.58,35.4,0.10596,6e-05,13.75702]
[1777862909858,40.37,80061.58,35.4,0.10596,6e-05,13.75702]
[1777862913620,40.36,80047.14,35.4,0.10505,6e-05,13.66769]
[1777862915089,40.36,80047.14,35.4,0.10505,6e-05,13.66769]
[1777862916352,40.36,80042.09,35.4,0.10475,6e-05,13.63796]
[1777862919056,40.36,80033.34,35.4,0.10422,6e-05,13.58692]
[1777862919134,40.36,80033.34,35.4,0.10422,6e-05,13.58692]
[1777862919138,40.36,80033.34,35.4,0.10422,6e-05,13.58692]
[1777862919145,40.36,80031.92,35.4,0.10414,6e-05,13.57852]
[1777862919884,40.36,80031.92,35.4,0.10414,6e-05,13.57852]
[1777862919985,40.36,80026.05,35.4,0.10379,6e-05,13.54446]
[1777862924685,40.36,80015.47,35.4,0.10315,6e-05,13.48189]
[1777862926082,40.36,80014.57,35.4,0.10309,6e-05,13.47614]
[1777862926140,40.36,80014.81,35.4,0.1031,6e-05,13.47726]
[1777862929708,40.36,80016.57,35.4,0.10319,6e-05,13.48627]
[1777862929900,40.35,80016.82,35.4,0.1032,6e-05,13.48712]
[1777862935775,40.35,80018.24,35.4,0.10326,6e-05,13.4935]
[1777862939786,40.35,80015.39,35.4,0.10308,6e-05,13.47609]
[1777862941869,40.35,80020.87,35.4,0.1034,6e-05,13.50726]
[1777862942184,40.35,80020.87,35.4,0.1034,6e-05,13.50726]
[1777862942906,40.35,80025.04,35.4,0.10364,6e-05,13.53077]
[1777862944665,40.35,80030.77,35.4,0.10398,6e-05,13.56361]
[1777862949582,40.34,80021.94,35.4,0.10344,6e-05,13.51062]
[1777862949615,40.34,80021.94,35.4,0.10344,6e-05,13.51062]
[1777862949881,40.34,80021.58,35.4,0.10341,6e-05,13.50822]
[1777862954688,40.34,80024.26,35.4,0.10353,6e-05,13.51995]
[1777862954767,40.34,80024.26,35.4,0.10353,6e-05,13.51995]
[1777862955207,40.34,80024.26,35.4,0.10353,6e-05,13.51995]
[1777862955932,40.33,80049.99,35.4,0.10504,6e-05,13.66656]
[1777862956705,40.33,80049.99,35.4,0.10504,6e-05,13.66656]
[1777862957008,40.33,80049.99,35.4,0.10504,6e-05,13.66656]
[1777862962064,40.33,80052.94,35.4,0.1052,6e-05,13.68266]
[1777862965277,40.33,80053.34,35.4,0.10522,6e-05,13.68461]
[1777862967325,40.33,80051.29,35.4,0.10509,6e-05,13.67223]
[1777862972446,40.32,80064.91,35.4,0.10587,6e-05,13.74617]
[1777862973469,40.32,80070.28,35.4,0.10619,6e-05,13.77722]
[1777862973504,40.32,80089.24,35.4,0.10734,6e-05,13.88778]
[1777862973556,40.32,80089.24,35.4,0.10734,6e-05,13.88778]
[1777862973701,40.32,80089.24,35.4,0.10734,6e-05,13.88778]
[1777862975597,40.32,80093.39,35.4,0.10759,6e-05,13.91159]
[1777862978028,40.32,80086.7,35.4,0.10717,6e-05,13.8713]
[1777862979727,40.32,80082.67,35.4,0.10691,6e-05,13.84626]
[1777862980593,40.32,80085.25,35.4,0.10706,6e-05,13.86092]
[1777862985659,40.31,80097.88,35.4,0.10781,6e-05,13.93278]
[1777862986146,40.31,80103.91,35.4,0.10817,6e-05,13.9676]
[1777862986572,40.31,80103.91,35.4,0.10817,6e-05,13.9676]
[1777862992188,40.29,80117.29,35.4,0.10885,6e-05,14.03296]
[1777862993556,40.29,80101.98,35.4,0.1079,6e-05,13.94255]
[1777862993878,40.29,80101.98,35.4,0.1079,6e-05,13.94255]
[1777862994202,40.29,80098.5,35.4,0.10769,6e-05,13.92154]
[1777862995487,40.29,80098.5,35.4,0.10769,6e-05,13.92154]
[1777862996216,40.28,80102.54,35.4,0.10792,6e-05,13.94444]
[1777862996575,40.28,80102.54,35.4,0.10792,6e-05,13.94444]
[1777862997638,40.28,80109.43,35.4,0.10834,6e-05,13.98464]
[1777862998230,40.28,80114.17,35.4,0.10863,6e-05,14.0125]
[1777863001657,40.28,80116.22,35.4,0.10876,6e-05,14.02437]
[1777863001660,40.28,80116.22,35.4,0.10876,6e-05,14.02437]
[1777863001672,40.28,80116.22,35.4,0.10876,6e-05,14.02437]
[1777863007293,40.28,80119.1,35.4,0.10893,6e-05,14.04087]
[1777863009443,40.28,80119.65,35.4,0.10896,6e-05,14.04402]
[1777863015349,40.28,80118.52,35.4,0.10889,6e-05,14.03689]
[1777863020384,40.28,80118.84,35.4,0.10891,6e-05,14.03846]
[1777863024053,40.28,80122.24,35.4,0.10911,6e-05,14.05834]
[1777863026021,40.28,80137.09,35.4,0.11003,6e-05,14.14557]
[1777863027548,40.28,80141.78,35.4,0.11032,6e-05,14.17305]
[1777863029463,40.28,80127.22,35.4,0.10941,6e-05,14.0867]
[1777863030171,40.28,80129.62,35.4,0.10956,6e-05,14.10073]
[1777863033477,40.28,80115.51,35.4,0.10866,6e-05,14.01321]
[1777863033832,40.28,80115.51,35.4,0.10866,6e-05,14.01321]
[1777863038394,40.28,80110.05,35.4,0.10832,6e-05,13.98122]
[1777863043547,40.28,80112.07,35.4,0.10845,6e-05,13.99323]
[1777863046763,40.28,80106.34,35.4,0.1081,6e-05,13.95959]
[1777863050430,40.28,80104.76,35.4,0.108,6e-05,13.95049]
[1777863055632,40.28,80105.78,35.4,0.10805,6e-05,13.95554]
[1777863059024,40.28,80105.08,35.4,0.10801,6e-05,13.95096]
[1777863060220,40.28,80102.94,35.4,0.10787,6e-05,13.93797]
[1777863061663,40.27,80101.21,35.4,0.10776,6e-05,13.92762]
[1777863064311,40.27,80107.69,35.4,0.10816,6e-05,13.96555]
[1777863069729,40.27,80118.23,35.4,0.10881,6e-05,14.02769]
[1777863073219,40.27,80122.04,35.4,0.10904,6e-05,14.04989]
[1777863073336,40.27,80122.04,35.4,0.10904,6e-05,14.04989]
[1777863073833,40.27,80125.94,35.4,0.10928,6e-05,14.07275]
[1777863073994,40.27,80125.94,35.4,0.10928,6e-05,14.07275]
[1777863074143,40.27,80133.8,35.4,0.10977,6e-05,14.1191]
[1777863074714,40.27,80133.8,35.4,0.10977,6e-05,14.1191]
[1777863075582,40.27,80133.8,35.4,0.10977,6e-05,14.1191]
[1777863075526,40.28,80143.22,35.4,0.11036,6e-05,14.1752]
[1777863075985,40.28,80143.22,35.4,0.11036,6e-05,14.1752]
[1777863076086,40.28,80148.6,35.4,0.11069,6e-05,14.20699]
[1777863076838,40.28,80148.6,35.4,0.11069,6e-05,14.20699]
[1777863082823,40.28,80149.67,35.4,0.11076,6e-05,14.21324]
[1777863087529,40.28,80151.1,35.4,0.11085,6e-05,14.2217]
[1777863091634,40.27,80157.56,35.4,0.11125,6e-05,14.25984]
[1777863091685,40.27,80158.64,35.4,0.11132,6e-05,14.26624]
[1777863092255,40.27,80164.57,35.4,0.11166,6e-05,14.2974]
[1777863093243,40.27,80164.57,35.4,0.11166,6e-05,14.2974]
[1777863093278,40.27,80164.57,35.4,0.11166,6e-05,14.2974]
[1777863094280,40.28,80173.12,35.4,0.1122,6e-05,14.3484]
[1777863094314,40.28,80188.49,35.4,0.11317,6e-05,14.43967]
[1777863095360,40.28,80188.49,35.4,0.11317,6e-05,14.43967]
[1777863096124,40.28,80191.57,35.4,0.11337,6e-05,14.45792]
[1777863096533,40.28,80191.57,35.4,0.11337,6e-05,14.45792]
[1777863097780,40.27,80199.7,35.4,0.11388,6e-05,14.50611]
[1777863099899,40.27,80206.1,35.4,0.11429,6e-05,14.54396]
[1777863100102,40.27,80206.1,35.4,0.11429,6e-05,14.54396]
[1777863100151,40.27,80210.85,35.4,0.11459,6e-05,14.57227]
[1777863105248,40.27,80209.32,35.4,0.11449,6e-05,14.56342]
[1777863108357,40.28,80212.06,35.4,0.11467,6e-05,14.58006]
[1777863108495,40.28,80218.77,35.4,0.1151,6e-05,14.62015]
[1777863109077,40.28,80218.77,35.4,0.1151,6e-05,14.62015]
[1777863109189,40.28,80218.77,35.4,0.1151,6e-05,14.62015]
[1777863109580,40.28,80246.01,35.4,0.11687,6e-05,14.78386]
[1777863109973,40.28,80246.01,35.4,0.11687,6e-05,14.78386]
[1777863110412,40.28,80246.01,35.4,0.11687,6e-05,14.78386]
[1777863110590,40.28,80256.07,35.4,0.11752,6e-05,14.84442]
[1777863110838,40.28,80256.07,35.4,0.11752,6e-05,14.84442]
[1777863111417,40.28,80256.07,35.4,0.11752,6e-05,14.84442]
[1777863111608,40.28,80251.01,35.4,0.1172,6e-05,14.8144]
[1777863113054,40.28,80252.41,35.4,0.11729,6e-05,14.82281]
[1777863116676,40.28,80264.35,35.4,0.11806,7e-05,14.89432]
[1777863117260,40.28,80247.38,35.4,0.11696,6e-05,14.79243]
[1777863120917,40.28,80245.59,35.4,0.11685,6e-05,14.78202]
[1777863123078,40.28,80260.25,35.4,0.1178,7e-05,14.86989]
[1777863123423,40.28,80260.25,35.4,0.1178,7e-05,14.86989]
[1777863123544,40.28,80260.25,35.4,0.1178,7e-05,14.86989]
[1777863123557,40.28,80255.78,35.4,0.11751,6e-05,14.843]
[1777863124200,40.28,80228.93,35.4,0.11577,6e-05,14.68227]
[1777863125443,40.28,80228.93,35.4,0.11577,6e-05,14.68227]
[1777863125495,40.28,80229.08,35.4,0.11579,6e-05,14.68394]
[1777863130706,40.28,80239.05,35.4,0.11644,6e-05,14.74421]
[1777863136311,40.28,80233.32,35.4,0.11608,6e-05,14.71065]
[1777863136678,40.28,80233.32,35.4,0.11608,6e-05,14.71065]
[1777863138584,40.28,80221.62,35.4,0.11533,6e-05,14.64137]
[1777863144593,40.29,80222.85,35.4,0.11542,6e-05,14.6499]
[1777863146997,40.29,80222.19,35.4,0.11539,6e-05,14.64682]
[1777863147005,40.29,80222.19,35.4,0.11539,6e-05,14.64682]
[1777863152127,40.29,80212.15,35.4,0.11474,6e-05,14.58457]
[1777863153150,40.29,80213.12,35.4,0.11481,6e-05,14.5907]
[1777863158981,40.31,80214.56,35.4,0.11503,6e-05,14.61149]
[1777863161427,40.33,80209.98,35.4,0.11482,6e-05,14.59137]
[1777863164031,40.35,80209.37,35.4,0.1149,6e-05,14.59843]
[1777863167099,40.36,80214.33,35.4,0.11532,6e-05,14.63763]
[1777863167431,40.38,80229.02,35.4,0.11633,6e-05,14.73097]
[1777863167982,40.38,80229.02,35.4,0.11633,6e-05,14.73097]
[1777863168469,40.38,80229.02,35.4,0.11633,6e-05,14.73097]
[1777863168477,40.39,80237.47,35.4,0.11695,6e-05,14.7885]
[1777863169505,40.39,80237.47,35.4,0.11695,6e-05,14.7885]
[1777863169644,40.39,80237.47,35.4,0.11695,6e-05,14.7885]
[1777863171623,40.41,80243.85,35.4,0.1175,6e-05,14.83828]
[1777863174691,40.44,80251.9,35.4,0.11819,6e-05,14.9017]
[1777863175846,40.45,80255.45,35.4,0.11847,7e-05,14.92752]
[1777863175853,40.45,80255.45,35.4,0.11847,7e-05,14.92752]
[1777863176926,40.45,80253.77,35.4,0.11837,7e-05,14.91785]
[1777863177096,40.45,80253.77,35.4,0.11837,7e-05,14.91785]
[1777863177118,40.45,80253.77,35.4,0.11837,7e-05,14.91785]
[1777863177502,40.45,80231.45,35.4,0.11693,6e-05,14.78493]
[1777863177901,40.45,80231.45,35.4,0.11693,6e-05,14.78493]
[1777863178681,40.45,80231.45,35.4,0.11693,6e-05,14.78493]
[1777863178728,40.45,80231.21,35.4,0.11692,6e-05,14.78437]
[1777863178894,40.45,80231.21,35.4,0.11692,6e-05,14.78437]
[1777863179654,40.45,80233.56,35.4,0.11708,6e-05,14.79898]
[1777863181370,40.45,80240.0,35.4,0.1175,6e-05,14.83798]
[1777863182491,40.45,80247.16,35.4,0.11797,6e-05,14.88126]
[1777863183263,40.45,80251.72,35.4,0.11827,7e-05,14.90897]
[1777863183424,40.45,80251.72,35.4,0.11827,7e-05,14.90897]
[1777863183543,40.46,80256.71,35.4,0.1186,7e-05,14.93923]
[1777863184371,40.46,80256.71,35.4,0.1186,7e-05,14.93923]
[1777863185416,40.46,80264.26,35.4,0.1191,7e-05,14.98505]
[1777863186200,40.46,80272.81,35.4,0.11967,7e-05,15.03685]
[1777863186980,40.46,80274.92,35.4,0.11981,7e-05,15.04999]
[1777863187574,40.46,80280.11,35.4,0.12016,7e-05,15.08188]
[1777863188467,40.46,80280.11,35.4,0.12016,7e-05,15.08188]
[1777863190170,40.47,80283.24,35.4,0.12045,7e-05,15.10826]
[1777863194208,40.5,80279.24,35.4,0.12034,7e-05,15.09783]
[1777863194622,40.5,80279.6,35.4,0.12038,7e-05,15.10091]
[1777863196225,40.5,80278.43,35.4,0.12031,7e-05,15.09482]
[1777863199224,40.51,80277.09,35.4,0.12025,7e-05,15.08952]
[1777863203326,40.52,80275.49,35.4,0.12019,7e-05,15.08348]
[1777863204520,40.52,80273.28,35.4,0.12005,7e-05,15.07111]
[1777863206355,40.52,80269.52,35.4,0.11982,7e-05,15.05]
[1777863206457,40.52,80269.52,35.4,0.11982,7e-05,15.05]
[1777863206707,40.52,80262.93,35.4,0.1194,7e-05,15.0113]
[1777863206807,40.52,80262.93,35.4,0.1194,7e-05,15.0113]
[1777863207665,40.52,80262.93,35.4,0.1194,7e-05,15.0113]
[1777863208979,40.52,80261.3,35.4,0.1193,7e-05,15.0026]
[1777863210445,40.52,80259.83,35.4,0.11921,7e-05,14.99435]
[1777863210493,40.52,80259.83,35.4,0.11921,7e-05,14.99435]
[1777863210736,40.52,80246.95,35.4,0.11838,6e-05,14.91793]
[1777863211196,40.52,80246.95,35.4,0.11838,6e-05,14.91793]
[1777863211243,40.52,80246.95,35.4,0.11838,6e-05,14.91793]
[1777863213000,40.54,80232.18,35.4,0.11748,6e-05,14.83264]
[1777863215052,40.54,80230.59,35.4,0.11739,6e-05,14.82433]
[1777863218040,40.54,80233.5,35.4,0.1176,6e-05,14.84388]
[1777863221148,40.55,80236.3,35.4,0.1178,6e-05,14.86261]
[1777863221963,40.55,80236.3,35.4,0.1178,6e-05,14.86261]
[1777863224353,40.55,80240.08,35.4,0.11806,6e-05,14.88646]
[1777863226073,40.55,80234.27,35.4,0.1177,6e-05,14.8531]
[1777863226485,40.55,80234.27,35.4,0.1177,6e-05,14.8531]
[1777863226520,40.55,80234.27,35.4,0.1177,6e-05,14.8531]
[1777863226577,40.55,80234.27,35.4,0.1177,6e-05,14.8531]
[1777863226626,40.55,80234.27,35.4,0.1177,6e-05,14.8531]
[1777863226694,40.55,80234.27,35.4,0.1177,6e-05,14.8531]
[1777863226697,40.55,80234.27,35.4,0.1177,6e-05,14.8531]
[1777863226720,40.55,80234.27,35.4,0.1177,6e-05,14.8531]
[1777863226761,40.56,80225.17,35.4,0.11713,6e-05,14.80035]
[1777863226861,40.56,80225.17,35.4,0.11713,6e-05,14.80035]
[1777863227079,40.56,80225.17,35.4,0.11713,6e-05,14.80035]
[1777863227442,40.56,80225.17,35.4,0.11713,6e-05,14.80035]
[1777863227655,40.56,80209.47,35.4,0.11612,6e-05,14.70733]
[1777863227840,40.56,80209.47,35.4,0.11612,6e-05,14.70733]
[1777863228297,40.56,80209.47,35.4,0.11612,6e-05,14.70733]
[1777863229584,40.56,80202.34,35.4,0.11567,6e-05,14.66499]
[1777863230372,40.56,80204.6,35.4,0.11582,6e-05,14.67916]
[1777863233828,40.56,80208.89,35.4,0.11611,6e-05,14.70571]
[1777863238934,40.56,80209.93,35.4,0.11619,6e-05,14.7136]
[1777863243970,40.57,80220.36,35.4,0.11688,6e-05,14.77704]
[1777863245358,40.57,80220.36,35.4,0.11688,6e-05,14.77704]
[1777863246017,40.57,80219.72,35.4,0.11684,6e-05,14.77369]
[1777863246028,40.57,80219.72,35.4,0.11684,6e-05,14.77369]
[1777863246607,40.57,80219.72,35.4,0.11684,6e-05,14.77369]
[1777863246708,40.57,80226.62,35.4,0.1173,6e-05,14.81548]
[1777863249224,40.57,80227.32,35.4,0.11735,6e-05,14.82038]
[1777863249876,40.57,80228.29,35.4,0.11742,6e-05,14.82688]
[1777863254293,40.58,80239.33,35.4,0.11816,6e-05,14.89532]
[1777863254329,40.58,80239.33,35.4,0.11816,6e-05,14.89532]
[1777863260082,40.58,80243.53,35.4,0.11848,6e-05,14.92469]
[1777863265763,40.59,80256.04,35.4,0.11933,7e-05,15.00188]
[1777863266658,40.59,80257.85,35.4,0.11945,7e-05,15.01313]
[1777863268670,40.59,80258.48,35.4,0.1195,7e-05,15.01732]
[1777863268738,40.59,80258.48,35.4,0.1195,7e-05,15.01732]
[1777863268870,40.59,80260.47,35.4,0.11963,7e-05,15.03004]
[1777863269920,40.59,80259.14,35.4,0.11955,7e-05,15.02209]
[1777863275479,40.6,80261.78,35.4,0.11972,7e-05,15.03596]
[1777863281235,40.6,80266.69,35.4,0.12007,7e-05,15.06787]
[1777863287280,40.6,80255.8,35.4,0.11938,7e-05,15.00496]
[1777863291042,40.61,80246.14,35.4,0.11881,6e-05,14.95227]
[1777863291308,40.62,80247.5,35.4,0.11895,7e-05,14.96498]
[1777863296343,40.62,80234.89,35.4,0.11814,6e-05,14.89085]
[1777863299265,40.63,80234.86,35.4,0.11815,6e-05,14.89156]
[1777863299364,40.63,80235.57,35.4,0.11819,6e-05,14.89579]
[1777863304399,40.63,80245.18,35.4,0.11885,6e-05,14.95573]
[1777863307900,40.63,80258.53,35.4,0.11973,7e-05,15.0368]
[1777863308646,40.63,80258.53,35.4,0.11973,7e-05,15.0368]
[1777863308708,40.63,80258.53,35.4,0.11973,7e-05,15.0368]
[1777863314470,40.64,80262.4,35.4,0.12001,7e-05,15.06247]
[1777863318903,40.64,80265.58,35.4,0.12024,7e-05,15.08271]
[1777863318904,40.64,80265.58,35.4,0.12024,7e-05,15.08271]
[1777863319249,40.64,80262.48,35.4,0.12004,7e-05,15.06449]
[1777863319520,40.64,80262.48,35.4,0.12004,7e-05,15.06449]
[1777863319812,40.64,80262.48,35.4,0.12004,7e-05,15.06449]
[1777863319868,40.64,80262.48,35.4,0.12004,7e-05,15.06449]
[1777863319894,40.64,80281.0,35.4,0.12126,7e-05,15.17578]
[1777863320677,40.64,80281.0,35.4,0.12126,7e-05,15.17578]
[1777863321229,40.64,80286.53,35.4,0.12163,7e-05,15.2093]
[1777863321247,40.64,80286.53,35.4,0.12163,7e-05,15.2093]
[1777863321901,40.64,80286.53,35.4,0.12163,7e-05,15.2093]
[1777863321926,40.64,80303.79,35.4,0.12278,7e-05,15.31311]
[1777863322169,40.64,80303.79,35.4,0.12278,7e-05,15.31311]
[1777863322631,40.64,80303.79,35.4,0.12278,7e-05,15.31311]
[1777863322835,40.64,80311.63,35.4,0.1233,7e-05,15.36067]
[1777863325548,40.65,80326.17,35.4,0.12429,7e-05,15.44914]
[1777863325941,40.65,80326.17,35.4,0.12429,7e-05,15.44914]
[1777863325998,40.65,80326.17,35.4,0.12429,7e-05,15.44914]
[1777863328603,40.65,80327.92,35.4,0.12441,7e-05,15.46031]
[1777863328832,40.65,80327.92,35.4,0.12441,7e-05,15.46031]
[1777863328932,40.65,80327.32,35.4,0.12437,7e-05,15.45701]
[1777863330570,40.65,80328.04,35.4,0.12443,7e-05,15.46193]
[1777863330619,40.65,80328.04,35.4,0.12443,7e-05,15.46193]
[1777863330625,40.65,80328.04,35.4,0.12443,7e-05,15.46193]
[1777863330647,40.65,80328.45,35.4,0.12446,7e-05,15.46497]
[1777863331723,40.65,80328.45,35.4,0.12446,7e-05,15.46497]
[1777863332701,40.65,80326.62,35.4,0.12432,7e-05,15.45031]
[1777863332762,40.65,80326.62,35.4,0.12432,7e-05,15.45031]
[1777863334611,40.66,80308.45,35.4,0.12316,7e-05,15.34621]
[1777863338055,40.67,80306.48,35.4,0.1231,7e-05,15.34006]
[1777863340599,40.67,80316.66,35.4,0.12379,7e-05,15.40207]
[1777863340951,40.67,80316.66,35.4,0.12379,7e-05,15.40207]
[1777863343472,40.68,80325.35,35.4,0.12437,7e-05,15.45498]
[1777863344420,40.68,80325.92,35.4,0.12442,7e-05,15.45902]
[1777863344998,40.68,80325.92,35.4,0.12442,7e-05,15.45902]
[1777863345025,40.68,80325.92,35.4,0.12442,7e-05,15.45902]
[1777863345130,40.68,80325.92,35.4,0.12442,7e-05,15.45902]
[1777863345426,40.68,80327.11,35.4,0.1245,7e-05,15.46647]
[1777863345536,40.68,80327.11,35.4,0.1245,7e-05,15.46647]
[1777863345783,40.68,80327.11,35.4,0.1245,7e-05,15.46647]
[1777863345904,40.68,80366.54,35.4,0.12717,7e-05,15.70421]
[1777863346378,40.68,80366.54,35.4,0.12717,7e-05,15.70421]
[1777863346544,40.68,80366.54,35.4,0.12717,7e-05,15.70421]
[1777863346739,40.68,80366.54,35.4,0.12717,7e-05,15.70421]
[1777863346877,40.68,80366.54,35.4,0.12717,7e-05,15.70421]
[1777863346882,40.68,80366.54,35.4,0.12717,7e-05,15.70421]
[1777863346860,40.68,80397.06,35.4,0.12926,7e-05,15.88909]
[1777863347169,40.68,80397.06,35.4,0.12926,7e-05,15.88909]
[1777863347731,40.68,80397.06,35.4,0.12926,7e-05,15.88909]
[1777863347781,40.68,80397.06,35.4,0.12926,7e-05,15.88909]
[1777863349372,40.68,80389.85,35.4,0.12877,7e-05,15.84598]
[1777863349495,40.68,80389.85,35.4,0.12877,7e-05,15.84598]
[1777863350740,40.69,80354.26,35.4,0.12638,7e-05,15.63435]
[1777863353423,40.69,80354.68,35.4,0.12642,7e-05,15.63804]
[1777863356446,40.69,80356.98,35.4,0.1266,7e-05,15.65362]
[1777863357135,40.69,80359.26,35.4,0.12676,7e-05,15.66793]
[1777863358166,40.69,80360.1,35.4,0.12682,7e-05,15.67354]
[1777863359960,40.69,80360.65,35.4,0.12687,7e-05,15.67739]
[1777863361076,40.7,80365.17,35.4,0.12719,7e-05,15.70572]
[1777863361323,40.7,80365.17,35.4,0.12719,7e-05,15.70572]
[1777863361557,40.7,80365.17,35.4,0.12719,7e-05,15.70572]
[1777863363824,40.71,80351.2,35.4,0.12631,7e-05,15.62763]
[1777863364061,40.72,80343.94,35.4,0.12589,7e-05,15.5901]
[1777863364421,40.72,80343.94,35.4,0.12589,7e-05,15.5901]
[1777863364792,40.72,80343.94,35.4,0.12589,7e-05,15.5901]
[1777863364838,40.72,80326.62,35.4,0.12474,7e-05,15.48666]
[1777863365282,40.72,80326.62,35.4,0.12474,7e-05,15.48666]
[1777863365601,40.72,80326.62,35.4,0.12474,7e-05,15.48666]
[1777863365884,40.72,80326.62,35.4,0.12474,7e-05,15.48666]
[1777863365926,40.72,80326.62,35.4,0.12474,7e-05,15.48666]
[1777863365905,40.72,80310.01,35.4,0.12363,7e-05,15.38699]
[1777863366105,40.72,80310.01,35.4,0.12363,7e-05,15.38699]
[1777863366296,40.72,80310.01,35.4,0.12363,7e-05,15.38699]
[1777863366441,40.72,80310.01,35.4,0.12363,7e-05,15.38699]
[1777863366851,40.73,80294.52,35.4,0.12267,7e-05,15.3004]
[1777863367774,40.73,80294.52,35.4,0.12267,7e-05,15.3004]
[1777863367806,40.73,80294.52,35.4,0.12267,7e-05,15.3004]
[1777863367860,40.73,80294.52,35.4,0.12267,7e-05,15.3004]
[1777863367913,40.73,80294.52,35.4,0.12267,7e-05,15.3004]
[1777863367957,40.73,80293.63,35.4,0.12262,7e-05,15.2959]
[1777863369873,40.76,80306.49,35.4,0.1236,7e-05,15.38372]
[1777863374909,40.76,80306.51,35.4,0.12362,7e-05,15.38601]
[1777863376597,40.76,80306.66,35.4,0.12364,7e-05,15.38735]
[1777863377909,40.76,80304.59,35.4,0.12351,7e-05,15.3754]
[1777863377919,40.76,80304.59,35.4,0.12351,7e-05,15.3754]
[1777863377929,40.76,80304.59,35.4,0.12351,7e-05,15.3754]
[1777863378993,40.76,80306.62,35.4,0.12365,7e-05,15.38802]
[1777863380619,40.76,80294.42,35.4,0.12285,7e-05,15.31599]
[1777863380888,40.76,80294.42,35.4,0.12285,7e-05,15.31599]
[1777863380951,40.77,80285.38,35.4,0.12226,7e-05,15.26249]
[1777863382471,40.77,80280.36,35.4,0.12193,7e-05,15.23285]
[1777863382965,40.77,80275.69,35.4,0.12163,7e-05,15.20535]
[1777863383291,40.77,80275.69,35.4,0.12163,7e-05,15.20535]
[1777863383452,40.77,80275.69,35.4,0.12163,7e-05,15.20535]
[1777863383830,40.77,80275.69,35.4,0.12163,7e-05,15.20535]
[1777863384177,40.77,80269.96,35.4,0.12125,7e-05,15.17132]
[1777863385703,40.77,80259.86,35.4,0.12059,7e-05,15.11132]
[1777863385784,40.77,80259.86,35.4,0.12059,7e-05,15.11132]
[1777863385986,40.77,80269.71,35.4,0.12124,7e-05,15.17035]
[1777863386387,40.77,80269.71,35.4,0.12124,7e-05,15.17035]
[1777863386994,40.77,80280.0,35.4,0.12192,7e-05,15.23198]
[1777863387418,40.77,80280.0,35.4,0.12192,7e-05,15.23198]
[1777863389119,40.77,80280.73,35.4,0.12197,7e-05,15.23659]
[1777863389853,40.77,80280.73,35.4,0.12197,7e-05,15.23659]
[1777863390622,40.77,80280.73,35.4,0.12197,7e-05,15.23671]
[1777863393143,40.77,80284.79,35.4,0.12222,7e-05,15.25721]
[1777863393181,40.77,80293.53,35.4,0.12279,7e-05,15.30955]
[1777863395260,40.77,80292.84,35.4,0.12275,7e-05,15.30548]
[1777863395325,40.77,80292.84,35.4,0.12275,7e-05,15.30548]
[1777863396692,40.77,80296.04,35.4,0.12296,7e-05,15.32469]
[1777863399082,40.77,80309.1,35.4,0.12383,7e-05,15.40274]
[1777863399406,40.77,80309.1,35.4,0.12383,7e-05,15.40274]
[1777863399474,40.77,80324.3,35.4,0.12484,7e-05,15.49387]
[1777863400245,40.77,80324.3,35.4,0.12484,7e-05,15.49387]
[1777863400249,40.77,80324.3,35.4,0.12484,7e-05,15.49387]
[1777863400645,40.77,80338.3,35.4,0.12578,7e-05,15.57796]
[1777863401287,40.77,80338.3,35.4,0.12578,7e-05,15.57796]
[1777863401334,40.77,80338.3,35.4,0.12578,7e-05,15.57796]
[1777863401374,40.77,80338.3,35.4,0.12578,7e-05,15.57796]
[1777863401403,40.77,80338.3,35.4,0.12578,7e-05,15.57796]
[1777863401512,40.77,80338.3,35.4,0.12578,7e-05,15.57796]
[1777863401545,40.77,80338.3,35.4,0.12578,7e-05,15.57796]
[1777863401553,40.77,80338.3,35.4,0.12578,7e-05,15.57796]
[1777863401945,40.77,80345.42,35.4,0.12626,7e-05,15.62061]
[1777863402823,40.77,80345.42,35.4,0.12626,7e-05,15.62061]
[1777863402923,40.77,80364.86,35.4,0.12757,7e-05,15.7373]
[1777863405021,40.77,80371.31,35.4,0.12801,7e-05,15.77608]
[1777863405131,40.77,80367.81,35.4,0.12777,7e-05,15.75489]
[1777863407002,40.77,80367.81,35.4,0.12777,7e-05,15.75489]
[1777863407457,40.77,80368.06,35.4,0.1278,7e-05,15.75682]
[1777863407689,40.77,80366.69,35.4,0.1277,7e-05,15.74851]
[1777863408184,40.77,80366.69,35.4,0.1277,7e-05,15.74851]
[1777863408959,40.77,80366.69,35.4,0.1277,7e-05,15.74851]
[1777863409103,40.77,80365.57,35.4,0.12762,7e-05,15.74172]
[1777863409879,40.77,80365.57,35.4,0.12762,7e-05,15.74172]
[1777863410136,40.77,80356.52,35.4,0.12701,7e-05,15.68726]
[1777863410781,40.77,80352.64,35.4,0.12675,7e-05,15.66372]
[1777863415216,40.77,80348.76,35.4,0.12648,7e-05,15.63963]
[1777863420327,40.77,80350.03,35.4,0.12655,7e-05,15.64666]
[1777863422924,40.77,80340.59,35.4,0.12591,7e-05,15.58954]
[1777863424374,40.77,80323.42,35.4,0.12476,7e-05,15.48623]
[1777863425335,40.77,80323.42,35.4,0.12476,7e-05,15.48623]
[1777863425358,40.77,80323.42,35.4,0.12476,7e-05,15.48623]
[1777863425367,40.77,80323.42,35.4,0.12476,7e-05,15.48623]
[1777863425465,40.77,80323.42,35.4,0.12476,7e-05,15.48623]
[1777863425601,40.77,80323.42,35.4,0.12476,7e-05,15.48623]
[1777863426040,40.77,80323.42,35.4,0.12476,7e-05,15.48623]
[1777863425662,40.77,80323.29,35.4,0.12475,7e-05,15.48548]
[1777863426451,40.77,80323.29,35.4,0.12475,7e-05,15.48548]
[1777863426882,40.77,80323.29,35.4,0.12475,7e-05,15.48548]
[1777863427034,40.77,80323.29,35.4,0.12475,7e-05,15.48548]
[1777863428323,40.76,80304.05,35.4,0.12346,7e-05,15.36976]
[1777863429559,40.76,80311.02,35.4,0.12392,7e-05,15.41129]
[1777863434557,40.76,80317.7,35.4,0.12436,7e-05,15.45055]
[1777863439033,40.76,80315.46,35.4,0.1242,7e-05,15.43649]
[1777863439828,40.76,80312.2,35.4,0.12398,7e-05,15.41681]
[1777863441099,40.76,80320.01,35.4,0.1245,7e-05,15.46336]
[1777863441385,40.76,80323.24,35.4,0.12472,7e-05,15.48256]
[1777863446419,40.76,80325.14,35.4,0.12485,7e-05,15.49434]
[1777863450882,40.76,80322.4,35.4,0.12467,7e-05,15.4781]
[1777863450980,40.76,80322.03,35.4,0.12464,7e-05,15.47605]
[1777863451875,40.76,80306.56,35.4,0.12358,7e-05,15.37929]
[1777863453315,40.76,80302.3,35.4,0.1233,7e-05,15.35378]
[1777863455760,40.76,80303.1,35.4,0.12335,7e-05,15.35854]
[1777863456206,40.76,80303.02,35.4,0.12335,7e-05,15.35801]
[1777863456494,40.76,80315.14,35.4,0.12415,7e-05,15.43062]
[1777863458686,40.76,80315.71,35.4,0.12419,7e-05,15.4342]
[1777863458874,40.76,80315.71,35.4,0.12419,7e-05,15.4342]
[1777863458975,40.76,80317.08,35.4,0.12429,7e-05,15.44271]
[1777863461748,40.76,80315.1,35.4,0.12416,7e-05,15.43071]
[1777863464908,40.76,80324.08,35.4,0.12475,7e-05,15.48421]
[1777863465227,40.76,80323.91,35.4,0.12474,7e-05,15.48282]
[1777863465320,40.76,80323.91,35.4,0.12474,7e-05,15.48282]
[1777863465379,40.76,80323.91,35.4,0.12474,7e-05,15.48282]
[1777863465558,40.76,80331.42,35.4,0.12524,7e-05,15.5279]
[1777863466333,40.76,80331.42,35.4,0.12524,7e-05,15.5279]
[1777863471919,40.76,80337.79,35.4,0.12567,7e-05,15.56621]
[1777863477642,40.76,80336.77,35.4,0.1256,7e-05,15.55987]
[1777863482677,40.76,80337.21,35.4,0.12563,7e-05,15.56235]
[1777863485798,40.76,80334.88,35.4,0.12547,7e-05,15.54827]
[1777863485801,40.76,80325.59,35.4,0.12484,7e-05,15.49246]
[1777863487671,40.76,80320.41,35.4,0.1245,7e-05,15.46135]
[1777863492119,40.76,80309.52,35.4,0.12376,7e-05,15.39538]
[1777863492154,40.76,80309.52,35.4,0.12376,7e-05,15.39538]
[1777863492477,40.76,80309.59,35.4,0.12376,7e-05,15.39561]
[1777863492493,40.76,80309.59,35.4,0.12376,7e-05,15.39561]
[1777863493820,40.76,80318.21,35.4,0.12434,7e-05,15.44728]
[1777863493859,40.76,80331.63,35.4,0.12524,7e-05,15.5276]
[1777863494645,40.76,80331.63,35.4,0.12524,7e-05,15.5276]
[1777863496338,40.76,80331.69,35.4,0.12523,7e-05,15.52742]
[1777863496659,40.76,80331.69,35.4,0.12523,7e-05,15.52742]
[1777863498453,40.76,80332.42,35.4,0.12528,7e-05,15.53126]
[1777863498789,40.75,80334.18,35.4,0.12539,7e-05,15.5416]
[1777863501643,40.75,80336.26,35.4,0.12553,7e-05,15.55357]
[1777863503171,40.75,80338.97,35.4,0.1257,7e-05,15.56951]
[1777863503271,40.75,80338.97,35.4,0.1257,7e-05,15.56951]
[1777863503824,40.75,80312.03,35.4,0.1239,7e-05,15.40748]
[1777863508343,40.75,80310.58,35.4,0.12379,7e-05,15.3984]
[1777863508570,40.75,80310.58,35.4,0.12379,7e-05,15.3984]
[1777863508698,40.75,80310.58,35.4,0.12379,7e-05,15.3984]
[1777863508734,40.75,80310.58,35.4,0.12379,7e-05,15.3984]
[1777863508770,40.75,80310.58,35.4,0.12379,7e-05,15.3984]
[1777863508831,40.75,80310.58,35.4,0.12379,7e-05,15.3984]
[1777863509058,40.75,80310.58,35.4,0.12379,7e-05,15.3984]
[1777863509085,40.75,80310.58,35.4,0.12379,7e-05,15.3984]
[1777863509113,40.75,80294.02,35.4,0.1227,7e-05,15.29942]
[1777863509295,40.75,80294.02,35.4,0.1227,7e-05,15.29942]
[1777863509316,40.75,80294.02,35.4,0.1227,7e-05,15.29942]
[1777863509612,40.75,80294.02,35.4,0.1227,7e-05,15.29942]
[1777863509869,40.75,80279.76,35.4,0.12175,7e-05,15.21396]
[1777863510398,40.75,80279.76,35.4,0.12175,7e-05,15.21396]
[1777863510413,40.75,80279.76,35.4,0.12175,7e-05,15.21396]
[1777863510480,40.75,80279.76,35.4,0.12175,7e-05,15.21396]
[1777863510483,40.75,80279.76,35.4,0.12175,7e-05,15.21396]
[1777863510534,40.75,80279.76,35.4,0.12175,7e-05,15.21396]
[1777863510876,40.75,80282.03,35.4,0.1219,7e-05,15.22744]
[1777863514583,40.75,80287.27,35.4,0.12222,7e-05,15.25451]
[1777863514585,40.75,80287.27,35.4,0.12222,7e-05,15.25451]
[1777863516993,40.75,80292.72,35.4,0.12257,7e-05,15.28681]
[1777863517013,40.75,80292.72,35.4,0.12257,7e-05,15.28681]
[1777863517107,40.75,80300.14,35.4,0.12306,7e-05,15.33102]
[1777863519100,40.75,80305.42,35.4,0.12341,7e-05,15.36266]
[1777863519961,40.75,80302.75,35.4,0.12324,7e-05,15.34664]
[1777863519969,40.75,80302.75,35.4,0.12324,7e-05,15.34664]
[1777863520036,40.75,80302.75,35.4,0.12324,7e-05,15.34664]
[1777863520125,40.75,80289.84,35.4,0.12238,7e-05,15.26912]
[1777863520947,40.75,80275.68,35.4,0.12144,7e-05,15.18407]
[1777863524407,40.75,80275.78,35.4,0.12144,7e-05,15.18368]
[1777863530010,40.74,80276.05,35.4,0.12143,7e-05,15.18319]
[1777863531397,40.74,80273.87,35.4,0.12128,7e-05,15.16983]
[1777863537059,40.74,80271.31,35.4,0.12109,7e-05,15.15265]
[1777863537655,40.74,80271.31,35.4,0.12109,7e-05,15.15265]
[1777863537874,40.74,80271.31,35.4,0.12109,7e-05,15.15265]
[1777863538066,40.74,80253.86,35.4,0.11995,7e-05,15.0483]
[1777863538187,40.74,80253.86,35.4,0.11995,7e-05,15.0483]
[1777863541730,40.74,80246.81,35.4,0.11948,7e-05,15.00604]
[1777863541853,40.74,80246.81,35.4,0.11948,7e-05,15.00604]
[1777863542921,40.74,80245.85,35.4,0.11942,7e-05,15.00023]
[1777863545567,40.74,80242.35,35.4,0.11919,6e-05,14.9791]
[1777863545787,40.74,80242.35,35.4,0.11919,6e-05,14.9791]
[1777863546015,40.74,80242.35,35.4,0.11919,6e-05,14.9791]
[1777863548036,40.74,80226.43,35.4,0.11816,6e-05,14.88446]
[1777863549672,40.74,80222.2,35.4,0.11789,6e-05,14.85951]
[1777863551488,40.74,80220.61,35.4,0.11779,6e-05,14.85018]
[1777863552164,40.74,80217.01,35.4,0.11755,6e-05,14.82861]
[1777863555048,40.74,80223.01,35.4,0.11793,6e-05,14.8638]
[1777863557955,40.73,80228.62,35.4,0.11829,6e-05,14.89647]
[1777863559082,40.73,80228.62,35.4,0.11829,6e-05,14.89625]
[1777863563755,40.73,80223.4,35.4,0.11794,6e-05,14.86421]
[1777863568761,40.73,80231.53,35.4,0.11844,6e-05,14.91035]
[1777863573754,40.73,80220.9,35.4,0.11771,6e-05,14.84174]
[1777863574168,40.73,80220.9,35.4,0.11771,6e-05,14.84174]
[1777863575466,40.72,80207.42,35.4,0.11683,6e-05,14.76113]
[1777863578438,40.72,80197.54,35.4,0.11619,6e-05,14.70164]
[1777863578511,40.72,80194.86,35.4,0.11602,6e-05,14.68578]
[1777863581141,40.72,80174.57,35.4,0.11472,6e-05,14.56458]
[1777863583406,40.72,80167.65,35.4,0.11427,6e-05,14.52292]
[1777863584199,40.72,80169.39,35.4,0.11438,6e-05,14.53281]
[1777863584739,40.72,80169.39,35.4,0.11438,6e-05,14.53281]
[1777863586728,40.72,80169.17,35.4,0.11436,6e-05,14.53116]
[1777863587063,40.72,80169.17,35.4,0.11436,6e-05,14.53116]
[1777863587442,40.72,80168.25,35.4,0.11429,6e-05,14.52503]
[1777863588946,40.72,80175.26,35.4,0.11473,6e-05,14.56638]
[1777863594464,40.71,80169.19,35.4,0.11432,6e-05,14.52776]
[1777863596311,40.71,80166.44,35.4,0.11414,6e-05,14.51119]
[1777863598461,40.71,80159.81,35.4,0.11372,6e-05,14.47139]
[1777863603386,40.7,80158.29,35.4,0.1136,6e-05,14.46014]
[1777863603769,40.7,80158.29,35.4,0.1136,6e-05,14.46014]
[1777863603884,40.7,80158.29,35.4,0.1136,6e-05,14.46014]
[1777863604565,40.7,80164.21,35.4,0.11396,6e-05,14.49457]
[1777863604995,40.7,80187.36,35.4,0.11542,6e-05,14.6303]
[1777863605542,40.7,80187.36,35.4,0.11542,6e-05,14.6303]
[1777863605687,40.7,80187.36,35.4,0.11542,6e-05,14.6303]
[1777863606054,40.7,80187.36,35.4,0.11542,6e-05,14.6303]
[1777863606116,40.7,80187.36,35.4,0.11542,6e-05,14.6303]
[1777863606197,40.7,80195.75,35.4,0.11595,6e-05,14.67971]
[1777863606584,40.7,80195.75,35.4,0.11595,6e-05,14.67971]
[1777863606691,40.7,80195.75,35.4,0.11595,6e-05,14.67971]
[1777863606786,40.7,80200.94,35.4,0.11628,6e-05,14.71043]
[1777863608676,40.69,80203.52,35.4,0.11639,6e-05,14.7204]
[1777863609587,40.68,80198.92,35.4,0.11603,6e-05,14.68773]
[1777863609678,40.68,80198.92,35.4,0.11603,6e-05,14.68773]
[1777863609739,40.68,80194.39,35.4,0.11574,6e-05,14.66041]
[1777863613788,40.68,80199.83,35.4,0.11608,6e-05,14.69181]
[1777863613822,40.68,80196.49,35.4,0.11586,6e-05,14.67204]
[1777863614591,40.68,80196.49,35.4,0.11586,6e-05,14.67204]
[1777863615177,40.68,80210.26,35.4,0.11674,6e-05,14.75313]
[1777863615848,40.68,80210.26,35.4,0.11674,6e-05,14.75313]
[1777863617931,40.68,80214.05,35.4,0.11698,6e-05,14.77531]
[1777863618032,40.68,80213.39,35.4,0.11693,6e-05,14.77073]
[1777863622924,40.67,80204.86,35.4,0.11636,6e-05,14.71854]
[1777863623160,40.67,80204.86,35.4,0.11636,6e-05,14.71854]
[1777863624735,40.67,80185.44,35.4,0.11511,6e-05,14.60184]
[1777863628034,40.67,80176.06,35.4,0.1145,6e-05,14.54514]
[1777863628275,40.67,80176.06,35.4,0.1145,6e-05,14.54514]
[1777863628879,40.66,80165.59,35.4,0.11382,6e-05,14.48222]
[1777863634720,40.66,80166.88,35.4,0.11384,6e-05,14.48208]
[1777863636517,40.66,80165.35,35.4,0.11373,6e-05,14.4723]
[1777863636521,40.66,80165.35,35.4,0.11373,6e-05,14.4723]
[1777863636827,40.65,80166.0,35.4,0.11376,6e-05,14.47466]
[1777863638857,40.65,80165.52,35.4,0.11372,6e-05,14.47139]
[1777863638916,40.65,80164.68,35.4,0.11366,6e-05,14.46599]
[1777863644883,40.64,80161.94,35.4,0.11345,6e-05,14.44592]
[1777863649917,40.64,80156.93,35.4,0.1131,6e-05,14.41306]
[1777863654150,40.63,80150.32,35.4,0.11265,6e-05,14.37157]
[1777863659990,40.61,80155.36,35.4,0.11282,6e-05,14.38728]
[1777863665019,40.6,80152.26,35.4,0.1126,6e-05,14.36669]
[1777863669053,40.6,80138.91,35.4,0.11173,6e-05,14.28537]
[1777863670065,40.6,80138.91,35.4,0.11173,6e-05,14.28537]
[1777863670072,40.6,80138.91,35.4,0.11173,6e-05,14.28537]
[1777863670212,40.6,80127.66,35.4,0.11103,6e-05,14.21882]
[1777863672133,40.6,80111.93,35.4,0.11005,6e-05,14.12589]
[1777863673535,40.59,80108.7,35.4,0.10984,6e-05,14.10582]
[1777863673674,40.59,80108.7,35.4,0.10984,6e-05,14.10582]
[1777863674091,40.59,80108.01,35.4,0.10978,6e-05,14.10097]
[1777863677058,40.58,80104.35,35.4,0.10946,6e-05,14.07073]
[1777863677075,40.58,80104.35,35.4,0.10946,6e-05,14.07073]
[1777863677112,40.56,80106.67,35.4,0.10952,6e-05,14.07674]
[1777863677817,40.56,80106.67,35.4,0.10952,6e-05,14.07674]
[1777863678145,40.55,80107.24,35.4,0.10948,6e-05,14.07248]
[1777863678791,40.55,80107.24,35.4,0.10948,6e-05,14.07248]
[1777863678802,40.55,80107.24,35.4,0.10948,6e-05,14.07248]
[1777863679126,40.54,80116.82,35.4,0.11002,6e-05,14.12414]
[1777863680281,40.54,80116.82,35.4,0.11002,6e-05,14.12414]
[1777863681078,40.54,80119.75,35.4,0.11019,6e-05,14.14081]
[1777863681141,40.53,80136.19,35.4,0.11115,6e-05,14.23199]
[1777863681366,40.53,80136.19,35.4,0.11115,6e-05,14.23199]
[1777863682299,40.53,80136.19,35.4,0.11115,6e-05,14.23199]
[1777863682148,40.52,80122.94,35.4,0.11026,6e-05,14.14743]
[1777863684025,40.52,80116.61,35.4,0.10986,6e-05,14.10973]
[1777863684162,40.51,80112.85,35.4,0.10958,6e-05,14.08276]
[1777863689275,40.45,80108.91,35.4,0.10903,6e-05,14.03146]
[1777863692065,40.43,80104.38,35.4,0.10857,6e-05,13.98707]
[1777863692218,40.43,80075.55,35.4,0.10681,6e-05,13.81785]
[1777863696818,40.42,80067.88,35.4,0.10629,6e-05,13.76793]
[1777863697127,40.42,80067.88,35.4,0.10629,6e-05,13.76793]
[1777863697255,40.42,80044.69,35.4,0.10489,6e-05,13.63264]
[1777863697581,40.42,80044.69,35.4,0.10489,6e-05,13.63264]
[1777863697878,40.42,80044.69,35.4,0.10489,6e-05,13.63264]
[1777863700557,40.42,80033.34,35.4,0.1042,6e-05,13.56601]
[1777863701282,40.41,80032.04,35.4,0.10412,6e-05,13.55794]
[1777863704519,40.41,80033.2,35.4,0.10417,6e-05,13.5631]
[1777863709910,40.41,80030.65,35.4,0.10399,6e-05,13.54531]
[1777863710477,40.41,80038.92,35.4,0.10448,6e-05,13.59269]
[1777863712144,40.4,80047.56,35.4,0.10495,6e-05,13.63887]
[1777863714977,40.4,80042.74,35.4,0.10465,6e-05,13.6097]
[1777863717002,40.39,80048.93,35.4,0.10501,6e-05,13.64498]
[1777863722486,40.39,80048.2,35.4,0.10492,6e-05,13.63565]
[1777863728055,40.38,80046.69,35.4,0.10479,6e-05,13.62403]
[1777863729030,40.38,80046.73,35.4,0.10479,6e-05,13.62357]
[1777863729515,40.38,80049.77,35.4,0.10496,6e-05,13.64054]
[1777863729526,40.38,80049.77,35.4,0.10496,6e-05,13.64054]
[1777863729683,40.38,80049.77,35.4,0.10496,6e-05,13.64054]
[1777863729708,40.38,80049.77,35.4,0.10496,6e-05,13.64054]
[1777863730178,40.38,80062.5,35.4,0.10572,6e-05,13.71392]
[1777863731002,40.38,80062.5,35.4,0.10572,6e-05,13.71392]
[1777863731078,40.37,80032.56,35.4,0.10387,6e-05,13.53477]
[1777863731663,40.37,80032.56,35.4,0.10387,6e-05,13.53477]
[1777863731904,40.37,80026.16,35.4,0.10349,6e-05,13.49742]
[1777863736701,40.36,80023.32,35.4,0.1033,6e-05,13.47894]
[1777863737363,40.36,80024.21,35.4,0.10334,6e-05,13.48304]
[1777863738373,40.36,80008.66,35.4,0.10242,6e-05,13.39264]
[1777863740620,40.35,79996.81,35.4,0.10164,6e-05,13.31683]
[1777863740755,40.35,79996.81,35.4,0.10164,6e-05,13.31683]
[1777863740899,40.35,79996.81,35.4,0.10164,6e-05,13.31683]
[1777863741666,40.34,79995.4,35.4,0.10153,6e-05,13.30557]
[1777863741878,40.34,79995.4,35.4,0.10153,6e-05,13.30557]
[1777863742757,40.34,79984.02,35.4,0.10086,6e-05,13.24003]
[1777863743567,40.34,79979.52,35.4,0.10059,6e-05,13.21376]
[1777863745193,40.34,79973.02,35.4,0.10022,6e-05,13.17641]
[1777863745443,40.34,79962.67,35.4,0.09961,6e-05,13.11673]
[1777863745656,40.34,79972.64,35.4,0.10019,6e-05,13.17394]
[1777863747672,40.32,79987.06,35.4,0.10093,6e-05,13.24752]
[1777863748977,40.32,79987.06,35.4,0.10093,6e-05,13.24752]
[1777863749319,40.32,79987.06,35.4,0.10093,6e-05,13.24752]
[1777863749387,40.3,79987.91,35.4,0.10087,6e-05,13.24172]
[1777863749640,40.3,79987.91,35.4,0.10087,6e-05,13.24172]
[1777863752205,40.3,79999.49,35.4,0.10152,6e-05,13.30471]
[1777863752293,40.3,80003.18,35.4,0.10174,6e-05,13.326]
[1777863757902,40.29,80015.79,35.4,0.10239,6e-05,13.39027]
[1777863758474,40.29,80015.96,35.4,0.1024,6e-05,13.39084]
[1777863761771,40.28,80024.07,35.4,0.10287,6e-05,13.43654]
[1777863762504,40.28,80025.09,35.4,0.10292,6e-05,13.44196]
[1777863764560,40.28,80026.46,35.4,0.10299,6e-05,13.44892]
[1777863769830,40.28,80029.52,35.4,0.10314,6e-05,13.46364]
[1777863775220,40.27,80019.25,35.4,0.10251,6e-05,13.40206]
[1777863780393,40.27,80013.94,35.4,0.10218,6e-05,13.3694]
[1777863785204,40.27,80024.86,35.4,0.1028,6e-05,13.43058]
[1777863790586,40.26,80039.28,35.4,0.10363,6e-05,13.5112]
[1777863791301,40.26,80039.28,35.4,0.10363,6e-05,13.5112]
[1777863794508,40.25,80033.75,35.4,0.10327,6e-05,13.47618]
[1777863796244,40.25,80033.59,35.4,0.10326,6e-05,13.47525]
[1777863802407,40.24,80014.62,35.4,0.10206,6e-05,13.35782]
[1777863805077,40.24,80028.91,35.4,0.10289,6e-05,13.43917]
[1777863807906,40.24,80034.19,35.4,0.10319,6e-05,13.46893]
[1777863811756,40.22,80024.85,35.4,0.10249,6e-05,13.39969]
[1777863814418,40.21,80038.45,35.4,0.10329,6e-05,13.47725]
[1777863814669,40.21,80038.65,35.4,0.10329,6e-05,13.47788]
[1777863818901,40.21,80038.74,35.4,0.10328,6e-05,13.47625]
[1777863824211,40.2,80039.97,35.4,0.10331,6e-05,13.47991]
[1777863825873,40.2,80040.59,35.4,0.10334,6e-05,13.48298]
[1777863826755,40.2,80042.25,35.4,0.10344,6e-05,13.4921]
[1777863830320,40.2,80054.99,35.4,0.10418,6e-05,13.56457]
[1777863830356,40.2,80054.99,35.4,0.10418,6e-05,13.56457]
[1777863830488,40.2,80062.25,35.4,0.10461,6e-05,13.60626]
[1777863831166,40.2,80062.25,35.4,0.10461,6e-05,13.60626]
[1777863831462,40.2,80062.25,35.4,0.10461,6e-05,13.60626]
[1777863831260,40.2,80072.08,35.4,0.1052,6e-05,13.66361]
[1777863831623,40.2,80072.08,35.4,0.1052,6e-05,13.66361]
[1777863832488,40.2,80072.08,35.4,0.1052,6e-05,13.66361]
[1777863832463,40.2,80080.68,35.4,0.10572,6e-05,13.71376]
[1777863832797,40.2,80080.68,35.4,0.10572,6e-05,13.71376]
[1777863837066,40.19,80094.63,35.4,0.10656,6e-05,13.79444]
[1777863837100,40.19,80094.63,35.4,0.10656,6e-05,13.79444]
[1777863837316,40.19,80094.63,35.4,0.10656,6e-05,13.79444]
[1777863837978,40.19,80100.85,35.4,0.10693,6e-05,13.83061]
[1777863840912,40.19,80096.65,35.4,0.10666,6e-05,13.80484]
[1777863845039,40.19,80104.22,35.4,0.10711,6e-05,13.84786]
[1777863847104,40.19,80110.18,35.4,0.10747,6e-05,13.88204]
[1777863847372,40.19,80113.67,35.4,0.10767,6e-05,13.90212]
[1777863847778,40.19,80113.67,35.4,0.10767,6e-05,13.90212]
[1777863849611,40.19,80119.78,35.4,0.10805,6e-05,13.9377]
[1777863850392,40.19,80116.61,35.4,0.10785,6e-05,13.91852]
[1777863851049,40.19,80116.61,35.4,0.10785,6e-05,13.91852]
[1777863851207,40.19,80116.61,35.4,0.10785,6e-05,13.91852]
[1777863851226,40.19,80116.61,35.4,0.10785,6e-05,13.91852]
[1777863851431,40.18,80115.64,35.4,0.10778,6e-05,13.91232]
[1777863853368,40.18,80121.8,35.4,0.10816,6e-05,13.94841]
[1777863854670,40.18,80124.47,35.4,0.10832,6e-05,13.96366]
[1777863858625,40.18,80134.67,35.4,0.10894,6e-05,14.0227]
[1777863858712,40.18,80134.67,35.4,0.10894,6e-05,14.0227]
[1777863859456,40.18,80141.37,35.4,0.10935,6e-05,14.06225]
[1777863860665,40.18,80142.65,35.4,0.10943,6e-05,14.06974]
[1777863864209,40.18,80146.89,35.4,0.10969,6e-05,14.09455]
[1777863867884,40.18,80144.83,35.4,0.10956,6e-05,14.08182]
[1777863868485,40.18,80144.83,35.4,0.10956,6e-05,14.08182]
[1777863868518,40.18,80122.92,35.4,0.1082,6e-05,13.95217]
[1777863870498,40.18,80115.03,35.4,0.10771,6e-05,13.90555]
[1777863871893,40.18,80112.94,35.4,0.10758,6e-05,13.89315]
[1777863871994,40.18,80112.9,35.4,0.10755,6e-05,13.88894]
[1777863873509,40.18,80112.9,35.4,0.10755,6e-05,13.88894]
[1777863873601,40.18,80115.02,35.4,0.10768,6e-05,13.90101]
[1777863873929,40.18,80119.24,35.4,0.10793,6e-05,13.92544]
[1777863875952,40.18,80128.98,35.4,0.10853,6e-05,13.9827]
[1777863876576,40.18,80130.25,35.4,0.1086,6e-05,13.98974]
[1777863877406,40.18,80130.25,35.4,0.1086,6e-05,13.98974]
[1777863882623,40.17,80133.08,35.4,0.10877,6e-05,14.00601]
[1777863883554,40.17,80133.08,35.4,0.10877,6e-05,14.00601]
[1777863884316,40.17,80133.08,35.4,0.10877,6e-05,14.00601]
[1777863885600,40.17,80127.94,35.4,0.10846,6e-05,13.97557]
[1777863885771,40.17,80114.56,35.4,0.10763,6e-05,13.89677]
[1777863887601,40.17,80108.39,35.4,0.10725,6e-05,13.86039]
[1777863888380,40.17,80108.39,35.4,0.10725,6e-05,13.86039]
[1777863888470,40.17,80108.73,35.4,0.10727,6e-05,13.86237]
[1777863890296,40.17,80104.87,35.4,0.10704,6e-05,13.83969]
[1777863893153,40.17,80089.65,35.4,0.1061,6e-05,13.74943]
[1777863898442,40.17,80090.32,35.4,0.10613,6e-05,13.75283]
[1777863901578,40.17,80089.55,35.4,0.10608,6e-05,13.74788]
[1777863902941,40.17,80099.23,35.4,0.10667,6e-05,13.80436]
[1777863903567,40.17,80107.05,35.4,0.10714,6e-05,13.85009]
[1777863908441,40.17,80116.84,35.4,0.10774,6e-05,13.90755]
[1777863913840,40.17,80133.79,35.4,0.10878,6e-05,14.00661]
[1777863918875,40.17,80133.64,35.4,0.10876,6e-05,14.0047]
[1777863923056,40.17,80140.87,35.4,0.1092,6e-05,14.04675]
[1777863926582,40.16,80141.92,35.4,0.10926,6e-05,14.05213]
[1777863927200,40.16,80142.52,35.4,0.10929,6e-05,14.05539]
[1777863932786,40.16,80151.75,35.4,0.10983,6e-05,14.10545]
[1777863934909,40.16,80161.47,35.4,0.11044,6e-05,14.16278]
[1777863936496,40.16,80160.13,35.4,0.11035,6e-05,14.15467]
[1777863936640,40.16,80161.48,35.4,0.11043,6e-05,14.16233]
[1777863937355,40.16,80161.48,35.4,0.11043,6e-05,14.16233]
[1777863940082,40.16,80169.07,35.4,0.1109,6e-05,14.2069]
[1777863941167,40.16,80170.56,35.4,0.11099,6e-05,14.2155]
[1777863941195,40.16,80176.66,35.4,0.11137,6e-05,14.25146]
[1777863946809,40.16,80173.44,35.4,0.11117,6e-05,14.232]
[1777863947452,40.16,80173.44,35.4,0.11117,6e-05,14.232]
[1777863950470,40.16,80172.44,35.4,0.1111,6e-05,14.2259]
[1777863950571,40.16,80172.16,35.4,0.11109,6e-05,14.22432]
[1777863955436,40.16,80183.69,35.4,0.1118,6e-05,14.29195]
[1777863955538,40.16,80182.89,35.4,0.11174,6e-05,14.28651]
[1777863958222,40.16,80191.71,35.4,0.1123,6e-05,14.33892]
[1777863958701,40.15,80197.27,35.4,0.11265,6e-05,14.37183]
[1777863961541,40.15,80201.99,35.4,0.11295,6e-05,14.39979]
[1777863961714,40.15,80203.36,35.4,0.11303,6e-05,14.40761]
[1777863961753,40.15,80203.36,35.4,0.11303,6e-05,14.40761]
[1777863962424,40.15,80203.36,35.4,0.11303,6e-05,14.40761]
[1777863962476,40.15,80211.52,35.4,0.11355,6e-05,14.45608]
[1777863967728,40.15,80211.84,35.4,0.11357,6e-05,14.45816]
[1777863973176,40.15,80212.77,35.4,0.11363,6e-05,14.46391]
[1777863973187,40.15,80212.77,35.4,0.11363,6e-05,14.46391]
[1777863973268,40.15,80212.39,35.4,0.11361,6e-05,14.46167]
[1777863974568,40.15,80212.39,35.4,0.11361,6e-05,14.46167]
[1777863975283,40.15,80215.02,35.4,0.11377,6e-05,14.47712]
[1777863977600,40.15,80211.98,35.4,0.11358,6e-05,14.45899]
[1777863977605,40.15,80211.98,35.4,0.11358,6e-05,14.45899]
[1777863980942,40.15,80212.66,35.4,0.11362,6e-05,14.46265]
[1777863981058,40.15,80212.66,35.4,0.11362,6e-05,14.46265]
[1777863986315,40.15,80221.78,35.4,0.1142,6e-05,14.51667]
[1777863987646,40.15,80220.59,35.4,0.11412,6e-05,14.50952]
[1777863988766,40.15,80229.2,35.4,0.11467,6e-05,14.5609]
[1777863991750,40.15,80219.9,35.4,0.11405,6e-05,14.5012]
[1777863991786,40.15,80219.9,35.4,0.11405,6e-05,14.5012]
[1777863992239,40.15,80219.9,35.4,0.11405,6e-05,14.5012]
[1777863994549,40.15,80212.3,35.4,0.11356,6e-05,14.45582]
[1777863995921,40.15,80200.92,35.4,0.11284,6e-05,14.38816]
[1777863999826,40.15,80201.71,35.4,0.1129,6e-05,14.39354]
[1777864001650,40.15,80208.14,35.4,0.11331,6e-05,14.43202]
[1777864001728,40.15,80214.97,35.4,0.11374,6e-05,14.47286]
[1777864002480,40.15,80217.64,35.4,0.11392,6e-05,14.48912]
[1777864007515,40.16,80221.05,35.4,0.11415,6e-05,14.51087]
[1777864009603,40.16,80230.56,35.4,0.11476,6e-05,14.56795]
[1777864010295,40.16,80237.83,35.4,0.11523,6e-05,14.61162]
[1777864010854,40.16,80240.55,35.4,0.11541,6e-05,14.628]
[1777864010858,40.16,80240.55,35.4,0.11541,6e-05,14.628]
[1777864012486,40.16,80247.0,35.4,0.11583,6e-05,14.66671]
[1777864012507,40.16,80247.0,35.4,0.11583,6e-05,14.66671]
[1777864012550,40.16,80250.1,35.4,0.11603,6e-05,14.68531]
[1777864013574,40.16,80250.1,35.4,0.11603,6e-05,14.68531]
[1777864013640,40.16,80250.87,35.4,0.11608,6e-05,14.69022]
[1777864015570,40.16,80235.05,35.4,0.11506,6e-05,14.59545]
[1777864016431,40.16,80235.05,35.4,0.11506,6e-05,14.59545]
[1777864020197,40.16,80229.0,35.4,0.11468,6e-05,14.55988]
[1777864023516,40.16,80236.54,35.4,0.11517,6e-05,14.60543]
[1777864023530,40.16,80236.54,35.4,0.11517,6e-05,14.60543]
[1777864024763,40.16,80225.81,35.4,0.11448,6e-05,14.54148]
[1777864024766,40.16,80225.81,35.4,0.11448,6e-05,14.54148]
[1777864027782,40.16,80225.46,35.4,0.11446,6e-05,14.53989]
[1777864028881,40.16,80222.47,35.4,0.11427,6e-05,14.52222]
[1777864028965,40.16,80222.47,35.4,0.11427,6e-05,14.52222]
[1777864029045,40.16,80222.47,35.4,0.11427,6e-05,14.52222]
[1777864029092,40.16,80222.47,35.4,0.11427,6e-05,14.52222]
[1777864029171,40.16,80222.47,35.4,0.11427,6e-05,14.52222]
[1777864029592,40.16,80222.47,35.4,0.11427,6e-05,14.52222]
[1777864029755,40.16,80222.47,35.4,0.11427,6e-05,14.52222]
[1777864029674,40.16,80188.04,35.4,0.11208,6e-05,14.317]
[1777864030158,40.16,80188.04,35.4,0.11208,6e-05,14.317]
[1777864030165,40.16,80188.04,35.4,0.11208,6e-05,14.317]
[1777864030680,40.16,80172.17,35.4,0.11109,6e-05,14.22286]
[1777864030785,40.16,80172.17,35.4,0.11109,6e-05,14.22286]
[1777864033700,40.16,80187.32,35.4,0.11204,6e-05,14.31297]
[1777864035163,40.16,80196.76,35.4,0.11264,6e-05,14.36906]
[1777864035181,40.16,80196.76,35.4,0.11264,6e-05,14.36906]
[1777864039508,40.16,80192.2,35.4,0.11234,6e-05,14.34144]
[1777864039565,40.16,80187.89,35.4,0.11207,6e-05,14.31561]
[1777864042765,40.18,80174.92,35.4,0.11135,6e-05,14.24746]
[1777864046585,40.19,80174.75,35.4,0.11141,6e-05,14.25297]
[1777864046619,40.2,80176.58,35.4,0.11159,6e-05,14.26998]
[1777864047157,40.2,80176.58,35.4,0.11159,6e-05,14.26998]
[1777864049375,40.2,80175.8,35.4,0.11154,6e-05,14.26531]
[1777864049462,40.2,80175.56,35.4,0.11153,6e-05,14.26371]
[1777864053840,40.21,80158.31,35.4,0.11047,6e-05,14.16225]
[1777864059747,40.23,80146.56,35.4,0.10985,6e-05,14.10314]
[1777864063067,40.25,80161.91,35.4,0.11096,6e-05,14.20747]
[1777864069357,40.29,80163.48,35.4,0.11127,6e-05,14.23666]
[1777864072167,40.3,80163.03,35.4,0.11131,6e-05,14.24004]
[1777864072176,40.3,80163.03,35.4,0.11131,6e-05,14.24004]
[1777864072467,40.3,80163.03,35.4,0.11131,6e-05,14.24004]
[1777864072691,40.31,80162.82,35.4,0.11136,6e-05,14.24467]
[1777864073391,40.31,80162.82,35.4,0.11136,6e-05,14.24467]
[1777864073421,40.31,80162.82,35.4,0.11136,6e-05,14.24467]
[1777864073632,40.31,80162.82,35.4,0.11136,6e-05,14.24467]
[1777864073735,40.31,80162.82,35.4,0.11136,6e-05,14.24467]
[1777864073686,40.31,80129.93,35.4,0.10932,6e-05,14.05171]
[1777864074136,40.31,80129.93,35.4,0.10932,6e-05,14.05171]
[1777864075151,40.31,80117.2,35.4,0.10854,6e-05,13.97683]
[1777864075534,40.31,80117.2,35.4,0.10854,6e-05,13.97683]
[1777864076312,40.32,80120.1,35.4,0.10873,6e-05,13.99516]
[1777864076954,40.32,80124.3,35.4,0.10899,6e-05,14.01986]
[1777864079851,40.32,80135.42,35.4,0.1097,6e-05,14.08692]
[1777864081690,40.32,80136.71,35.4,0.10978,6e-05,14.09501]
[1777864081743,40.32,80136.71,35.4,0.10978,6e-05,14.09501]
[1777864082806,40.32,80143.33,35.4,0.1102,6e-05,14.13499]
[1777864083817,40.32,80146.08,35.4,0.11038,6e-05,14.15163]
[1777864084053,40.33,80146.87,35.4,0.11047,6e-05,14.16018]
[1777864085607,40.33,80146.87,35.4,0.11047,6e-05,14.16018]
[1777864086390,40.33,80147.9,35.4,0.11053,6e-05,14.16642]
[1777864086536,40.33,80147.9,35.4,0.11053,6e-05,14.16642]
[1777864088321,40.33,80158.29,35.4,0.11119,6e-05,14.22813]
[1777864088656,40.33,80162.86,35.4,0.11147,6e-05,14.25491]
[1777864089709,40.33,80162.86,35.4,0.11147,6e-05,14.25491]
[1777864093489,40.34,80171.57,35.4,0.11205,6e-05,14.30897]
[1777864099686,40.34,80170.77,35.4,0.11201,6e-05,14.30531]
[1777864099688,40.34,80170.77,35.4,0.11201,6e-05,14.30531]
[1777864104616,40.34,80187.89,35.4,0.1131,6e-05,14.40817]
[1777864106812,40.34,80190.6,35.4,0.11328,6e-05,14.42435]
[1777864107853,40.34,80196.34,35.4,0.11364,6e-05,14.45845]
[1777864108224,40.34,80199.37,35.4,0.11383,6e-05,14.4761]
[1777864108989,40.34,80199.37,35.4,0.11383,6e-05,14.4761]
[1777864109231,40.34,80197.33,35.4,0.1137,6e-05,14.46421]
[1777864114467,40.34,80205.54,35.4,0.1142,6e-05,14.50893]
[1777864120308,40.34,80204.97,35.4,0.11415,6e-05,14.50445]
[1777864123411,40.34,80203.22,35.4,0.11403,6e-05,14.49391]
[1777864129815,40.34,80192.23,35.4,0.11334,6e-05,14.4288]
[1777864131842,40.34,80205.36,35.4,0.11417,6e-05,14.50698]
[1777864131895,40.34,80205.36,35.4,0.11417,6e-05,14.50698]
[1777864132397,40.34,80208.57,35.4,0.11438,6e-05,14.52607]
[1777864134803,40.34,80211.79,35.4,0.11459,6e-05,14.54546]
[1777864136456,40.34,80207.58,35.4,0.11432,6e-05,14.52078]
[1777864139057,40.34,80202.44,35.4,0.114,6e-05,14.49084]
[1777864139446,40.34,80201.15,35.4,0.11392,6e-05,14.4834]
[1777864143331,40.34,80212.08,35.4,0.11462,6e-05,14.54825]
[1777864143540,40.34,80212.08,35.4,0.11462,6e-05,14.54825]
[1777864143758,40.34,80212.08,35.4,0.11462,6e-05,14.54825]
[1777864143813,40.34,80216.61,35.4,0.1149,6e-05,14.57497]
[1777864144631,40.34,80216.61,35.4,0.1149,6e-05,14.57497]
[1777864144643,40.34,80216.61,35.4,0.1149,6e-05,14.57497]
[1777864144703,40.34,80227.88,35.4,0.11563,6e-05,14.64226]
[1777864145661,40.34,80227.88,35.4,0.11563,6e-05,14.64226]
[1777864145762,40.34,80233.59,35.4,0.116,6e-05,14.67693]
[1777864151532,40.34,80242.58,35.4,0.1166,6e-05,14.73179]
[1777864156567,40.35,80242.04,35.4,0.11657,6e-05,14.72963]
[1777864156914,40.35,80242.04,35.4,0.11657,6e-05,14.72963]
[1777864162473,40.35,80249.2,35.4,0.11704,6e-05,14.77319]
[1777864165630,40.35,80266.68,35.4,0.11819,7e-05,14.87823]
[1777864167302,40.35,80270.56,35.4,0.11843,7e-05,14.901]
[1777864167644,40.34,80283.4,35.4,0.11927,7e-05,14.97725]
[1777864172679,40.33,80283.28,35.4,0.11914,7e-05,14.9645]
[1777864174917,40.33,80294.85,35.4,0.11987,7e-05,15.0317]
[1777864175624,40.33,80294.85,35.4,0.11987,7e-05,15.0317]
[1777864175699,40.32,80298.45,35.4,0.12008,7e-05,15.05084]
[1777864177433,40.32,80300.27,35.4,0.12021,7e-05,15.06192]
[1777864177713,40.32,80296.28,35.4,0.11994,7e-05,15.03791]
[1777864179744,40.32,80294.64,35.4,0.11983,7e-05,15.02779]
[1777864179845,40.32,80293.65,35.4,0.11976,7e-05,15.0216]
[1777864180396,40.32,80293.65,35.4,0.11976,7e-05,15.0216]
[1777864180469,40.32,80293.65,35.4,0.11976,7e-05,15.0216]
[1777864180725,40.32,80293.65,35.4,0.11976,7e-05,15.0216]
[1777864180735,40.32,80273.9,35.4,0.11844,7e-05,14.9007]
[1777864181741,40.32,80261.13,35.4,0.11761,7e-05,14.82408]
[1777864186778,40.32,80259.2,35.4,0.11749,7e-05,14.81286]
[1777864187981,40.32,80259.0,35.4,0.11747,7e-05,14.81174]
[1777864190923,40.32,80249.31,35.4,0.11685,6e-05,14.75406]
[1777864191813,40.32,80235.96,35.4,0.11599,6e-05,14.67442]
[1777864192158,40.32,80235.96,35.4,0.11599,6e-05,14.67442]
[1777864193779,40.32,80225.97,35.4,0.11535,6e-05,14.61494]
[1777864194243,40.32,80223.46,35.4,0.11519,6e-05,14.60019]
[1777864196635,40.32,80213.78,35.4,0.11457,6e-05,14.5428]
[1777864196848,40.32,80206.77,35.4,0.11413,6e-05,14.50128]
[1777864201884,40.32,80199.25,35.4,0.11366,6e-05,14.4575]
[1777864206920,40.32,80215.59,35.4,0.1147,6e-05,14.55509]
[1777864212358,40.32,80212.55,35.4,0.11451,6e-05,14.53665]
[1777864217814,40.32,80206.65,35.4,0.11413,6e-05,14.50129]
[1777864222928,40.32,80212.54,35.4,0.1145,6e-05,14.53621]
[1777864227934,40.32,80214.28,35.4,0.11461,6e-05,14.5461]
[1777864234205,40.32,80213.09,35.4,0.1145,6e-05,14.53456]
[1777864237134,40.32,80226.25,35.4,0.11534,6e-05,14.6126]
[1777864242829,40.32,80235.76,35.4,0.11594,6e-05,14.66844]
[1777864245029,40.31,80236.05,35.4,0.11595,6e-05,14.66911]
[1777864245562,40.31,80236.05,35.4,0.11595,6e-05,14.66911]
[1777864245782,40.31,80247.13,35.4,0.11666,6e-05,14.73525]
[1777864246539,40.31,80247.13,35.4,0.11666,6e-05,14.73525]
[1777864246587,40.31,80247.13,35.4,0.11666,6e-05,14.73525]
[1777864246688,40.31,80253.66,35.4,0.11709,6e-05,14.77446]
[1777864252139,40.31,80264.04,35.4,0.11775,7e-05,14.83594]
[1777864257254,40.31,80263.81,35.4,0.11773,7e-05,14.83347]
[1777864257264,40.31,80263.81,35.4,0.11773,7e-05,14.83347]
[1777864257372,40.31,80263.81,35.4,0.11773,7e-05,14.83347]
[1777864257454,40.31,80263.81,35.4,0.11773,7e-05,14.83347]
[1777864257844,40.31,80276.53,35.4,0.11855,7e-05,14.90954]
[1777864259873,40.31,80286.45,35.4,0.1192,7e-05,14.96901]
[1777864260086,40.31,80286.24,35.4,0.11919,7e-05,14.96774]
[1777864260520,40.31,80286.24,35.4,0.11919,7e-05,14.96774]
[1777864261485,40.31,80291.68,35.4,0.11955,7e-05,15.00034]
[1777864262470,40.31,80292.37,35.4,0.11959,7e-05,15.00459]
[1777864262880,40.31,80292.37,35.4,0.11959,7e-05,15.00459]
[1777864265424,40.31,80298.38,35.4,0.11999,7e-05,15.04072]
[1777864268619,40.31,80290.51,35.4,0.11947,7e-05,14.9937]
[1777864268656,40.31,80288.85,35.4,0.11936,7e-05,14.98384]
[1777864271469,40.31,80287.02,35.5,0.11924,7e-05,14.97269]
[1777864277431,40.31,80290.65,35.5,0.11947,7e-05,14.99344]
[1777864279445,40.31,80277.56,35.5,0.11861,7e-05,14.91446]
[1777864280507,40.31,80277.56,35.5,0.11861,7e-05,14.91446]
[1777864284212,40.31,80272.56,35.5,0.11828,7e-05,14.8844]
[1777864287450,40.31,80281.17,35.5,0.11884,7e-05,14.93598]
[1777864287506,40.31,80281.17,35.5,0.11884,7e-05,14.93598]
[1777864287876,40.31,80281.17,35.5,0.11884,7e-05,14.93598]
[1777864292860,40.31,80279.47,35.5,0.1187,7e-05,14.92131]
[1777864296653,40.31,80277.88,35.5,0.11859,7e-05,14.91151]
[1777864297512,40.31,80278.24,35.5,0.11861,7e-05,14.91361]
[1777864298289,40.31,80279.92,35.5,0.11872,7e-05,14.92366]
[1777864299143,40.31,80279.5,35.5,0.1187,7e-05,14.92109]
[1777864304090,40.3,80295.27,35.5,0.11972,7e-05,15.01527]
[1777864309308,40.3,80296.73,35.5,0.11981,7e-05,15.02308]
[1777864309580,40.3,80296.73,35.5,0.11981,7e-05,15.02308]
[1777864309666,40.3,80296.73,35.5,0.11981,7e-05,15.02308]
[1777864309961,40.3,80296.73,35.5,0.11981,7e-05,15.02308]
[1777864309977,40.3,80333.34,35.5,0.12224,7e-05,15.24364]
[1777864310721,40.3,80333.34,35.5,0.12224,7e-05,15.24364]
[1777864310929,40.3,80333.34,35.5,0.12224,7e-05,15.24364]
[1777864310998,40.3,80358.28,35.5,0.12391,7e-05,15.3941]
[1777864311134,40.3,80358.28,35.5,0.12391,7e-05,15.3941]
[1777864311305,40.3,80358.28,35.5,0.12391,7e-05,15.3941]
[1777864311328,40.3,80358.28,35.5,0.12391,7e-05,15.3941]
[1777864311735,40.3,80371.59,35.5,0.12481,7e-05,15.47517]
[1777864312140,40.3,80371.59,35.5,0.12481,7e-05,15.47517]
[1777864312175,40.3,80371.59,35.5,0.12481,7e-05,15.47517]
[1777864312305,40.3,80371.59,35.5,0.12481,7e-05,15.47517]
[1777864312955,40.3,80371.59,35.5,0.12481,7e-05,15.47517]
[1777864314757,40.3,80367.3,35.5,0.12453,7e-05,15.4494]
[1777864316455,40.3,80373.1,35.5,0.12492,7e-05,15.48513]
[1777864317936,40.3,80377.51,35.5,0.12523,7e-05,15.51217]
[1777864317950,40.3,80377.51,35.5,0.12523,7e-05,15.51217]
[1777864318342,40.3,80378.69,35.5,0.12531,7e-05,15.51957]
[1777864319327,40.31,80379.25,35.5,0.12535,7e-05,15.52336]
[1777864319412,40.31,80379.25,35.5,0.12535,7e-05,15.52336]
[1777864319916,40.31,80379.25,35.5,0.12535,7e-05,15.52336]
[1777864321203,40.31,80388.06,35.5,0.12596,7e-05,15.57706]
[1777864321868,40.31,80385.04,35.5,0.12575,7e-05,15.55869]
[1777864323792,40.31,80388.33,35.5,0.12597,7e-05,15.57856]
[1777864323874,40.31,80388.33,35.5,0.12597,7e-05,15.57856]
[1777864325210,40.3,80403.02,35.5,0.12697,7e-05,15.66751]
[1777864326888,40.3,80406.55,35.5,0.12721,7e-05,15.689]
[1777864326988,40.3,80404.51,35.5,0.12707,7e-05,15.67601]
[1777864327286,40.3,80404.51,35.5,0.12707,7e-05,15.67601]
[1777864327912,40.3,80404.51,35.5,0.12707,7e-05,15.67601]
[1777864327933,40.3,80402.05,35.5,0.1269,7e-05,15.66131]
[1777864329274,40.31,80403.31,35.5,0.127,7e-05,15.66952]
[1777864332407,40.31,80392.26,35.5,0.12626,7e-05,15.60393]
[1777864333802,40.31,80396.44,35.5,0.12655,7e-05,15.62997]
[1777864335311,40.31,80418.28,35.5,0.12806,7e-05,15.76399]
[1777864335739,40.31,80418.28,35.5,0.12806,7e-05,15.76399]
[1777864337206,40.31,80432.17,35.5,0.12903,7e-05,15.84963]
[1777864337977,40.32,80411.64,35.5,0.12765,7e-05,15.72715]
[1777864339864,40.32,80396.81,35.5,0.12664,7e-05,15.6379]
[1777864340941,40.32,80396.81,35.5,0.12664,7e-05,15.6379]
[1777864340999,40.32,80387.54,35.5,0.12602,7e-05,15.58214]
[1777864343715,40.32,80379.98,35.5,0.12551,7e-05,15.53706]
[1777864344206,40.32,80379.54,35.5,0.12548,7e-05,15.53483]
[1777864344576,40.32,80379.54,35.5,0.12548,7e-05,15.53483]
[1777864344900,40.33,80386.43,35.5,0.12596,7e-05,15.57739]
[1777864349488,40.33,80386.16,35.5,0.12597,7e-05,15.57826]
[1777864354678,40.34,80376.66,35.5,0.12534,7e-05,15.52004]
[1777864354974,40.34,80372.56,35.5,0.12507,7e-05,15.49591]
[1777864355195,40.34,80372.56,35.5,0.12507,7e-05,15.49591]
[1777864359064,40.34,80377.86,35.5,0.12545,7e-05,15.52954]
[1777864359399,40.34,80376.57,35.5,0.12536,7e-05,15.52216]
[1777864359418,40.34,80376.57,35.5,0.12536,7e-05,15.52216]
[1777864359471,40.34,80376.57,35.5,0.12536,7e-05,15.52216]
[1777864360011,40.34,80359.78,35.5,0.12423,7e-05,15.42086]
[1777864360319,40.34,80359.78,35.5,0.12423,7e-05,15.42086]
[1777864361044,40.34,80359.78,35.5,0.12423,7e-05,15.42086]
[1777864361333,40.34,80349.24,35.5,0.12353,7e-05,15.35767]
[1777864362024,40.34,80349.06,35.5,0.12352,7e-05,15.35701]
[1777864363352,40.35,80347.69,35.5,0.12343,7e-05,15.34915]
[1777864363626,40.35,80347.69,35.5,0.12343,7e-05,15.34915]
[1777864364430,40.35,80347.51,35.5,0.12343,7e-05,15.3485]
[1777864369015,40.35,80344.2,35.5,0.12323,7e-05,15.33027]
[1777864372757,40.35,80335.55,35.5,0.12267,7e-05,15.28]
[1777864376823,40.36,80337.8,35.5,0.12283,7e-05,15.2948]
[1777864376844,40.36,80339.39,35.5,0.12294,7e-05,15.30469]
[1777864377163,40.36,80339.39,35.5,0.12294,7e-05,15.30469]
[1777864377289,40.36,80366.25,35.5,0.12475,7e-05,15.46719]
[1777864378679,40.36,80366.25,35.5,0.12475,7e-05,15.46719]
[1777864379062,40.36,80366.04,35.5,0.12475,7e-05,15.4673]
[1777864383899,40.36,80367.75,35.5,0.12488,7e-05,15.47849]
[1777864384001,40.36,80369.97,35.5,0.12503,7e-05,15.49221]
[1777864387769,40.36,80379.57,35.5,0.1257,7e-05,15.55152]
[1777864388906,40.36,80376.12,35.5,0.12547,7e-05,15.53148]
[1777864388988,40.36,80376.12,35.5,0.12547,7e-05,15.53148]
[1777864389007,40.37,80364.87,35.5,0.12472,7e-05,15.46386]
[1777864394266,40.37,80355.56,35.5,0.12411,7e-05,15.40925]
[1777864395372,40.37,80355.56,35.5,0.12411,7e-05,15.40925]
[1777864396474,40.37,80354.78,35.5,0.12406,7e-05,15.40527]
[1777864396653,40.37,80354.78,35.5,0.12406,7e-05,15.40527]
[1777864396708,40.37,80354.78,35.5,0.12406,7e-05,15.40527]
[1777864396807,40.37,80354.78,35.5,0.12406,7e-05,15.40527]
[1777864396832,40.37,80354.78,35.5,0.12406,7e-05,15.40527]
[1777864396884,40.37,80347.89,35.5,0.1236,7e-05,15.3636]
[1777864397720,40.37,80330.15,35.5,0.12242,7e-05,15.25688]
[1777864398695,40.37,80330.15,35.5,0.12242,7e-05,15.25688]
[1777864398891,40.37,80330.15,35.5,0.12242,7e-05,15.25688]
[1777864398938,40.37,80326.11,35.5,0.12216,7e-05,15.23368]
[1777864399419,40.37,80326.11,35.5,0.12216,7e-05,15.23368]
[1777864399877,40.37,80326.11,35.5,0.12216,7e-05,15.23368]
[1777864401182,40.37,80321.7,35.5,0.12187,7e-05,15.20741]
[1777864403232,40.38,80321.27,35.5,0.12185,7e-05,15.20559]
[1777864405000,40.38,80321.76,35.5,0.12189,7e-05,15.20892]
[1777864409847,40.38,80320.6,35.5,0.12183,7e-05,15.20421]
[1777864410435,40.38,80318.02,35.5,0.12167,7e-05,15.18907]
[1777864411015,40.38,80318.02,35.5,0.12167,7e-05,15.18907]
[1777864411691,40.38,80317.95,35.5,0.12164,7e-05,15.18508]
[1777864412067,40.38,80317.95,35.5,0.12164,7e-05,15.18508]
[1777864412110,40.38,80317.95,35.5,0.12164,7e-05,15.18508]
[1777864412071,40.38,80313.79,35.5,0.12137,7e-05,15.16047]
[1777864412366,40.38,80313.79,35.5,0.12137,7e-05,15.16047]
[1777864417427,40.39,80306.93,35.5,0.12093,7e-05,15.12039]
[1777864419925,40.39,80307.63,35.5,0.12098,7e-05,15.12483]
[1777864422531,40.39,80303.98,35.5,0.12074,7e-05,15.10358]
[1777864428603,40.39,80316.61,35.5,0.12159,7e-05,15.18072]
[1777864430213,40.39,80319.58,35.5,0.1218,7e-05,15.19897]
[1777864433791,40.39,80301.34,35.5,0.12059,7e-05,15.08955]
[1777864439586,40.39,80293.12,35.5,0.12007,7e-05,15.04231]
[1777864440476,40.39,80293.12,35.5,0.12007,7e-05,15.04231]
[1777864445629,40.4,80294.0,35.5,0.12015,7e-05,15.04965]
[1777864450665,40.4,80294.7,35.5,0.12022,7e-05,15.05552]
[1777864455700,40.4,80293.43,35.5,0.12015,7e-05,15.04956]
[1777864460746,40.41,80308.12,35.5,0.12114,7e-05,15.13955]
[1777864463976,40.41,80313.34,35.5,0.1215,7e-05,15.17152]
[1777864467796,40.41,80296.95,35.5,0.12042,7e-05,15.07389]
[1777864468658,40.41,80296.95,35.5,0.12042,7e-05,15.07389]
[1777864468818,40.41,80296.95,35.5,0.12042,7e-05,15.07389]
[1777864469033,40.41,80296.95,35.5,0.12042,7e-05,15.07389]
[1777864469050,40.41,80314.23,35.5,0.12158,7e-05,15.17865]
[1777864469297,40.41,80314.23,35.5,0.12158,7e-05,15.17865]
[1777864470127,40.41,80334.85,35.5,0.12296,7e-05,15.30361]
[1777864470203,40.41,80334.85,35.5,0.12296,7e-05,15.30361]
[1777864470783,40.41,80334.85,35.5,0.12296,7e-05,15.30361]
[1777864470818,40.41,80334.2,35.5,0.12292,7e-05,15.29969]
[1777864471699,40.41,80334.2,35.5,0.12292,7e-05,15.29969]
[1777864474195,40.42,80326.31,35.5,0.12237,7e-05,15.24892]
[1777864475824,40.42,80325.51,35.5,0.12232,7e-05,15.24473]
[1777864475929,40.42,80325.51,35.5,0.12232,7e-05,15.24473]
[1777864476605,40.42,80319.01,35.5,0.1219,7e-05,15.20626]
[1777864476860,40.42,80312.82,35.5,0.12149,7e-05,15.16899]
[1777864479809,40.42,80310.9,35.5,0.12136,7e-05,15.15775]
[1777864479854,40.42,80310.9,35.5,0.12136,7e-05,15.15775]
[1777864480058,40.42,80310.9,35.5,0.12136,7e-05,15.15775]
[1777864480182,40.42,80310.9,35.5,0.12136,7e-05,15.15775]
[1777864480061,40.42,80324.39,35.5,0.12226,7e-05,15.23917]
[1777864480281,40.42,80324.39,35.5,0.12226,7e-05,15.23917]
[1777864480411,40.42,80324.39,35.5,0.12226,7e-05,15.23917]
[1777864480844,40.42,80324.39,35.5,0.12226,7e-05,15.23917]
[1777864481054,40.42,80342.26,35.5,0.12347,7e-05,15.34775]
[1777864483789,40.42,80334.85,35.5,0.12297,7e-05,15.30322]
[1777864484391,40.42,80334.9,35.5,0.12298,7e-05,15.30376]
[1777864484537,40.42,80334.9,35.5,0.12298,7e-05,15.30376]
[1777864488697,40.42,80330.33,35.5,0.12269,7e-05,15.27752]
[1777864488766,40.42,80330.33,35.5,0.12269,7e-05,15.27752]
[1777864489010,40.42,80330.33,35.5,0.12269,7e-05,15.27752]
[1777864489108,40.42,80326.91,35.5,0.12246,7e-05,15.25721]
[1777864494989,40.43,80319.57,35.5,0.12198,7e-05,15.21366]
[1777864496751,40.43,80319.39,35.5,0.12197,7e-05,15.21271]
[1777864496977,40.43,80319.39,35.5,0.12197,7e-05,15.21271]
[1777864497109,40.43,80319.39,35.5,0.12197,7e-05,15.21271]
[1777864497122,40.43,80319.39,35.5,0.12197,7e-05,15.21271]
[1777864497217,40.43,80340.42,35.5,0.12338,7e-05,15.33949]
[1777864497286,40.43,80340.42,35.5,0.12338,7e-05,15.33949]
[1777864497467,40.43,80340.42,35.5,0.12338,7e-05,15.33949]
[1777864498093,40.44,80362.66,35.5,0.12494,7e-05,15.47904]
[1777864498463,40.44,80362.66,35.5,0.12494,7e-05,15.47904]
[1777864499152,40.44,80361.15,35.5,0.12483,7e-05,15.46993]
[1777864500976,40.44,80360.07,35.5,0.12476,7e-05,15.46342]
[1777864501167,40.44,80361.58,35.5,0.12486,7e-05,15.47258]
[1777864505135,40.44,80365.13,35.5,0.12511,7e-05,15.49486]
[1777864505200,40.44,80364.23,35.5,0.12506,7e-05,15.48967]
[1777864506836,40.44,80364.06,35.5,0.12504,7e-05,15.48863]
[1777864507120,40.44,80361.32,35.5,0.12486,7e-05,15.47204]
[1777864510143,40.44,80345.52,35.5,0.1238,7e-05,15.3775]
[1777864513375,40.44,80342.83,35.5,0.12364,7e-05,15.36253]
[1777864513385,40.44,80342.83,35.5,0.12364,7e-05,15.36253]
[1777864513753,40.44,80342.83,35.5,0.12364,7e-05,15.36253]
[1777864513793,40.44,80342.83,35.5,0.12364,7e-05,15.36253]
[1777864514171,40.44,80340.52,35.5,0.12348,7e-05,15.34876]
[1777864514911,40.44,80340.52,35.5,0.12348,7e-05,15.34876]
[1777864515178,40.44,80338.76,35.5,0.12337,7e-05,15.33832]
[1777864517969,40.44,80334.29,35.5,0.12307,7e-05,15.31127]
[1777864518199,40.44,80333.07,35.5,0.12299,7e-05,15.3039]
[1777864521030,40.44,80328.34,35.5,0.12268,7e-05,15.27591]
[1777864521032,40.44,80328.34,35.5,0.12268,7e-05,15.27591]
[1777864521056,40.44,80328.34,35.5,0.12268,7e-05,15.27591]
[1777864521391,40.44,80322.73,35.5,0.1223,7e-05,15.24241]
[1777864522095,40.44,80322.73,35.5,0.1223,7e-05,15.24241]
[1777864522227,40.44,80315.3,35.5,0.12181,7e-05,15.19803]
[1777864523772,40.44,80312.94,35.5,0.12166,7e-05,15.18397]
[1777864523919,40.44,80312.94,35.5,0.12166,7e-05,15.18397]
[1777864526490,40.45,80294.29,35.5,0.12043,7e-05,15.07265]
[1777864529901,40.45,80292.94,35.5,0.12035,7e-05,15.06519]
[1777864530104,40.45,80292.94,35.5,0.12035,7e-05,15.06519]
[1777864530132,40.45,80296.94,35.5,0.12062,7e-05,15.08984]
[1777864530633,40.45,80296.94,35.5,0.12062,7e-05,15.08984]
[1777864531101,40.45,80296.94,35.5,0.12062,7e-05,15.08984]
[1777864531282,40.45,80313.99,35.5,0.12173,7e-05,15.1885]
[1777864531663,40.45,80313.99,35.5,0.12173,7e-05,15.1885]
[1777864531679,40.45,80315.12,35.5,0.1218,7e-05,15.19529]
[1777864537340,40.45,80313.14,35.5,0.12168,7e-05,15.18437]
[1777864542630,40.45,80310.47,35.5,0.12151,7e-05,15.16893]
[1777864545941,40.45,80322.21,35.5,0.1223,7e-05,15.24003]
[1777864546557,40.45,80322.29,35.5,0.1223,7e-05,15.24065]
[1777864547475,40.45,80322.41,35.5,0.12231,7e-05,15.24137]
[1777864552644,40.45,80317.21,35.5,0.12197,7e-05,15.21039]
[1777864552649,40.45,80317.21,35.5,0.12197,7e-05,15.21039]
[1777864558489,40.46,80305.55,35.5,0.12121,7e-05,15.14132]
[1777864564253,40.46,80301.53,35.5,0.12095,7e-05,15.11786]
[1777864564391,40.46,80294.34,35.5,0.12048,7e-05,15.07492]
[1777864566562,40.46,80285.28,35.5,0.11988,7e-05,15.02092]
[1777864572589,40.46,80278.35,35.5,0.11944,7e-05,14.98063]
[1777864577624,40.46,80280.94,35.5,0.11962,7e-05,14.99705]
[1777864579014,40.46,80280.94,35.5,0.11962,7e-05,14.99705]
[1777864579112,40.46,80280.94,35.5,0.11963,7e-05,14.99734]
[1777864584673,40.46,80283.43,35.5,0.11978,7e-05,15.01163]
[1777864589708,40.46,80274.52,35.5,0.11919,7e-05,14.9577]
[1777864594822,40.46,80269.48,35.5,0.11883,7e-05,14.92332]
[1777864600296,40.46,80269.64,35.5,0.11884,7e-05,14.92406]
[1777864605906,40.46,80263.85,35.5,0.11846,7e-05,14.88931]
[1777864607837,40.46,80250.73,35.5,0.11761,6e-05,14.81098]
[1777864612872,40.46,80249.44,35.5,0.11753,6e-05,14.80379]
[1777864618067,40.46,80253.97,35.5,0.11783,6e-05,14.8312]
[1777864620557,40.46,80256.26,35.5,0.11798,7e-05,14.84506]
[1777864620574,40.46,80256.26,35.5,0.11798,7e-05,14.84506]
[1777864621372,40.46,80260.17,35.5,0.11823,7e-05,14.86847]
[1777864624422,40.46,80249.23,35.5,0.11753,6e-05,14.80399]
[1777864625426,40.46,80243.79,35.5,0.11719,6e-05,14.77222]
[1777864625963,40.46,80238.45,35.5,0.11684,6e-05,14.74038]
[1777864628811,40.46,80237.89,35.5,0.11681,6e-05,14.73735]
[1777864628984,40.47,80239.53,35.5,0.11692,6e-05,14.74731]
[1777864629844,40.47,80239.53,35.5,0.11692,6e-05,14.74731]
[1777864634924,40.47,80231.44,35.5,0.1164,6e-05,14.69984]
[1777864637309,40.47,80229.0,35.5,0.11625,6e-05,14.68568]
[1777864642249,40.47,80235.75,35.5,0.1167,6e-05,14.72692]
[1777864643511,40.47,80238.06,35.5,0.11685,6e-05,14.74118]
[1777864646001,40.47,80238.08,35.5,0.11686,6e-05,14.74155]
[1777864648211,40.47,80246.09,35.5,0.11738,6e-05,14.78954]
[1777864648762,40.47,80246.2,35.5,0.11739,6e-05,14.79025]
[1777864650920,40.47,80249.47,35.5,0.1176,6e-05,14.80982]
[1777864656177,40.47,80250.89,35.5,0.11767,6e-05,14.81447]
[1777864658430,40.47,80254.35,35.5,0.11789,6e-05,14.83516]
[1777864659315,40.47,80254.35,35.5,0.11789,6e-05,14.83516]
[1777864659337,40.47,80277.02,35.5,0.11937,7e-05,14.97073]
[1777864659651,40.47,80277.02,35.5,0.11937,7e-05,14.97073]
[1777864659710,40.47,80277.02,35.5,0.11937,7e-05,14.97073]
[1777864659829,40.47,80277.02,35.5,0.11937,7e-05,14.97073]
[1777864660343,40.47,80289.28,35.5,0.12018,7e-05,15.04454]
[1777864660495,40.47,80289.28,35.5,0.12018,7e-05,15.04454]
[1777864660947,40.47,80289.28,35.5,0.12018,7e-05,15.04454]
[1777864661253,40.47,80289.28,35.5,0.12018,7e-05,15.04454]
[1777864661302,40.47,80287.39,35.5,0.12006,7e-05,15.03345]
[1777864664144,40.47,80284.64,35.5,0.11988,7e-05,15.01696]
[1777864668996,40.47,80289.64,35.5,0.12021,7e-05,15.04694]
[1777864669403,40.47,80288.78,35.5,0.12015,7e-05,15.04177]
[1777864675316,40.47,80285.32,35.5,0.1199,7e-05,15.01941]
[1777864680354,40.47,80285.53,35.5,0.1199,7e-05,15.01943]
[1777864683783,40.47,80277.51,35.5,0.11937,7e-05,14.97071]
[1777864687939,40.46,80270.29,35.5,0.11889,7e-05,14.92687]
[1777864688410,40.47,80270.41,35.5,0.1189,7e-05,14.92776]
[1777864693449,40.47,80271.48,35.5,0.11898,7e-05,14.93501]
[1777864694443,40.47,80271.48,35.5,0.11898,7e-05,14.93501]
[1777864696377,40.47,80268.7,35.5,0.1188,7e-05,14.91854]
[1777864696605,40.47,80268.37,35.5,0.11878,7e-05,14.91675]
[1777864697116,40.47,80268.37,35.5,0.11878,7e-05,14.91675]
[1777864697217,40.47,80259.55,35.5,0.11821,7e-05,14.86419]
[1777864697706,40.47,80259.55,35.5,0.11821,7e-05,14.86419]
[1777864698673,40.47,80252.51,35.5,0.11775,6e-05,14.82219]
[1777864701486,40.47,80251.6,35.5,0.11769,6e-05,14.81687]
[1777864701528,40.47,80251.6,35.5,0.11769,6e-05,14.81687]
[1777864709560,40.47,80256.29,35.5,0.11799,7e-05,14.84482]
[1777864711230,40.47,80256.29,35.5,0.11799,7e-05,14.84482]
[1777864711826,40.47,80253.22,35.5,0.11777,6e-05,14.82261]
[1777864713318,40.47,80251.74,35.5,0.11767,6e-05,14.81378]
[1777864718783,40.47,80239.48,35.5,0.11689,6e-05,14.74132]
[1777864723657,40.47,80253.24,35.5,0.11779,6e-05,14.82431]
[1777864725703,40.47,80250.71,35.5,0.11763,6e-05,14.80925]
[1777864726569,40.47,80243.56,35.5,0.11716,6e-05,14.76664]
[1777864730493,40.47,80235.57,35.5,0.11665,6e-05,14.7195]
[1777864733071,40.47,80221.4,35.5,0.11574,6e-05,14.63558]
[1777864738087,40.48,80228.95,35.5,0.11624,6e-05,14.68191]
[1777864743783,40.48,80238.55,35.5,0.11688,6e-05,14.74022]
[1777864751858,40.48,80240.62,35.5,0.11702,6e-05,14.75343]
[1777864752501,40.48,80240.62,35.5,0.11702,6e-05,14.75343]
[1777864753914,40.48,80237.73,35.5,0.11683,6e-05,14.73632]
[1777864759920,40.48,80227.07,35.5,0.11616,6e-05,14.67427]
[1777864764955,40.48,80227.19,35.5,0.11618,6e-05,14.67608]
[1777864769989,40.49,80225.49,35.5,0.11609,6e-05,14.66711]
[1777864772487,40.49,80226.19,35.5,0.11613,6e-05,14.67151]
[1777864773775,40.49,80232.91,35.5,0.11655,6e-05,14.70802]
[1777864777216,40.49,80230.39,35.5,0.11639,6e-05,14.69356]
[1777864782537,40.49,80222.22,35.5,0.11588,6e-05,14.64621]
[1777864786102,40.49,80204.07,35.5,0.11473,6e-05,14.53953]
[1777864789850,40.5,80199.54,35.5,0.11445,6e-05,14.51388]
[1777864789877,40.5,80199.54,35.5,0.11445,6e-05,14.51388]
[1777864789898,40.5,80199.54,35.5,0.11445,6e-05,14.51388]
[1777864789902,40.5,80199.54,35.5,0.11445,6e-05,14.51388]
[1777864789976,40.5,80199.54,35.5,0.11445,6e-05,14.51388]
[1777864790968,40.5,80194.55,35.5,0.11414,6e-05,14.48477]
[1777864791136,40.5,80195.33,35.5,0.1142,6e-05,14.48985]
[1777864794159,40.5,80194.54,35.5,0.11415,6e-05,14.48559]
[1777864794348,40.5,80194.54,35.5,0.11415,6e-05,14.48559]
[1777864794425,40.5,80195.04,35.5,0.11419,6e-05,14.48897]
[1777864800200,40.5,80196.48,35.5,0.11431,6e-05,14.4999]
[1777864805235,40.51,80208.76,35.5,0.11511,6e-05,14.57475]
[1777864810271,40.51,80219.03,35.5,0.11579,6e-05,14.63752]
[1777864815316,40.51,80207.77,35.5,0.11508,6e-05,14.57223]
[1777864820393,40.52,80215.54,35.5,0.1156,6e-05,14.62036]
[1777864825418,40.52,80215.43,35.5,0.11561,6e-05,14.62116]
[1777864830472,40.52,80217.83,35.5,0.11578,6e-05,14.63655]
[1777864833161,40.52,80219.74,35.5,0.11588,6e-05,14.64475]
[1777864838512,40.53,80225.38,35.5,0.11626,6e-05,14.67966]
[1777864839187,40.53,80225.38,35.5,0.11626,6e-05,14.67966]
[1777864844554,40.53,80222.84,35.5,0.11611,6e-05,14.66588]
[1777864849590,40.53,80222.71,35.5,0.11612,6e-05,14.66622]
[1777864854625,40.53,80222.29,35.5,0.1161,6e-05,14.66482]
[1777864860618,40.53,80220.83,35.5,0.11602,6e-05,14.65726]
[1777864865162,40.54,80225.06,35.5,0.1163,6e-05,14.68326]
[1777864865263,40.54,80225.06,35.5,0.1163,6e-05,14.68326]
[1777864865265,40.54,80225.06,35.5,0.1163,6e-05,14.68326]
[1777864865421,40.54,80225.06,35.5,0.1163,6e-05,14.68326]
[1777864865694,40.54,80225.06,35.5,0.1163,6e-05,14.68326]
[1777864865761,40.54,80228.28,35.5,0.11651,6e-05,14.70259]
[1777864866139,40.54,80228.28,35.5,0.11651,6e-05,14.70259]
[1777864866572,40.54,80228.28,35.5,0.11651,6e-05,14.70259]
[1777864866244,40.54,80251.94,35.5,0.11805,6e-05,14.84394]
[1777864867024,40.54,80251.94,35.5,0.11805,6e-05,14.84394]
[1777864867027,40.54,80258.43,35.5,0.11847,7e-05,14.88289]
[1777864868059,40.54,80258.43,35.5,0.11847,7e-05,14.88289]
[1777864868239,40.54,80258.43,35.5,0.11847,7e-05,14.88289]
[1777864870137,40.54,80249.28,35.5,0.11788,6e-05,14.82812]
[1777864870560,40.54,80249.28,35.5,0.11788,6e-05,14.82812]
[1777864870649,40.54,80246.06,35.5,0.11767,6e-05,14.80891]
[1777864872817,40.54,80250.45,35.5,0.11795,6e-05,14.83508]
[1777864873512,40.54,80253.05,35.5,0.11812,7e-05,14.8508]
[1777864874677,40.54,80256.99,35.5,0.11838,7e-05,14.87431]
[1777864875212,40.54,80259.47,35.5,0.11854,7e-05,14.88932]
[1777864876230,40.54,80259.47,35.5,0.11854,7e-05,14.88932]
[1777864876310,40.54,80254.61,35.5,0.11823,7e-05,14.86022]
[1777864876801,40.54,80254.61,35.5,0.11823,7e-05,14.86022]
[1777864876816,40.54,80254.61,35.5,0.11823,7e-05,14.86022]
[1777864876921,40.54,80257.9,35.5,0.11844,7e-05,14.88009]
[1777864882850,40.54,80252.29,35.5,0.11807,6e-05,14.84624]
[1777864885339,40.54,80251.36,35.5,0.11801,6e-05,14.84067]
[1777864886645,40.54,80250.25,35.5,0.11794,6e-05,14.83404]
[1777864886650,40.54,80250.25,35.5,0.11794,6e-05,14.83404]
[1777864887508,40.54,80242.02,35.5,0.11741,6e-05,14.785]
[1777864887627,40.54,80242.02,35.5,0.11741,6e-05,14.785]
[1777864888538,40.54,80229.91,35.5,0.11663,6e-05,14.71343]
[1777864891766,40.54,80223.82,35.5,0.11625,6e-05,14.67807]
[1777864893298,40.54,80220.49,35.5,0.11601,6e-05,14.65456]
[1777864895344,40.54,80199.68,35.5,0.11469,6e-05,14.53188]
[1777864895996,40.54,80199.67,35.5,0.11469,6e-05,14.53182]
[1777864902049,40.54,80195.67,35.5,0.11445,6e-05,14.50934]
[1777864903582,40.55,80198.36,35.5,0.11462,6e-05,14.52548]
[1777864909053,40.55,80188.89,35.5,0.11405,6e-05,14.47224]
[1777864914015,40.55,80188.36,35.5,0.11404,6e-05,14.47114]
[1777864915959,40.56,80179.56,35.5,0.1135,6e-05,14.42074]
[1777864915961,40.56,80179.56,35.5,0.1135,6e-05,14.42074]
[1777864921138,40.56,80177.73,35.5,0.1134,6e-05,14.4115]
[1777864926176,40.56,80171.14,35.5,0.113,6e-05,14.37426]
[1777864931210,40.57,80164.5,35.5,0.11261,6e-05,14.33708]
[1777864936253,40.57,80168.14,35.5,0.11286,6e-05,14.36057]
[1777864941287,40.57,80168.03,35.5,0.11287,6e-05,14.36168]
[1777864946322,40.58,80168.42,35.5,0.11291,6e-05,14.36575]
[1777864951358,40.58,80167.24,35.5,0.11283,6e-05,14.35661]
[1777864953073,40.58,80167.2,35.5,0.11283,6e-05,14.35672]
[1777864953560,40.58,80167.2,35.5,0.11283,6e-05,14.35672]
[1777864958637,40.59,80170.82,35.5,0.11309,6e-05,14.38081]
[1777864964449,40.59,80172.62,35.5,0.11325,6e-05,14.39534]
[1777864968398,40.6,80176.73,35.5,0.11353,6e-05,14.42122]
[1777864969001,40.6,80177.19,35.5,0.11357,6e-05,14.42495]
[1777864969022,40.6,80177.19,35.5,0.11357,6e-05,14.42495]
[1777864969484,40.6,80171.43,35.5,0.11321,6e-05,14.39116]
[1777864972505,40.6,80156.25,35.5,0.11226,6e-05,14.3022]
[1777864977418,40.6,80149.8,35.5,0.11187,6e-05,14.26616]
[1777864982574,40.61,80150.08,35.5,0.11192,6e-05,14.27037]
[1777864987612,40.61,80166.57,35.5,0.11298,6e-05,14.36945]
[1777864992647,40.61,80172.24,35.5,0.11335,6e-05,14.40408]
[1777864997682,40.62,80165.72,35.5,0.11295,6e-05,14.36679]
[1777865002719,40.62,80159.6,35.5,0.11258,6e-05,14.33225]
[1777865007754,40.62,80159.6,35.5,0.1126,6e-05,14.33384]
[1777865012789,40.63,80159.18,35.5,0.11256,6e-05,14.32902]
[1777865017824,40.63,80157.81,35.5,0.11249,6e-05,14.32254]
[1777865022858,40.63,80151.3,35.5,0.11211,6e-05,14.28607]
[1777865025623,40.63,80150.44,35.5,0.11206,6e-05,14.2814]
[1777865027236,40.63,80148.83,35.5,0.11196,6e-05,14.27273]
[1777865027882,40.63,80147.8,35.5,0.1119,6e-05,14.26709]
[1777865027894,40.64,80148.94,35.5,0.11198,6e-05,14.2742]
[1777865032914,40.64,80146.15,35.5,0.11181,6e-05,14.25841]
[1777865037964,40.64,80141.37,35.5,0.11152,6e-05,14.23124]
[1777865039790,40.64,80141.37,35.5,0.11152,6e-05,14.23124]
[1777865046047,40.64,80141.52,35.5,0.11155,6e-05,14.23337]
[1777865047070,40.64,80139.78,35.5,0.11144,6e-05,14.22333]
[1777865053069,40.64,80139.2,35.5,0.11142,6e-05,14.22122]
[1777865058104,40.64,80141.22,35.5,0.11155,6e-05,14.23398]
[1777865059296,40.64,80141.22,35.5,0.11155,6e-05,14.23398]
[1777865065153,40.65,80151.37,35.5,0.1122,6e-05,14.2942]
[1777865070187,40.65,80154.52,35.5,0.1124,6e-05,14.31296]
[1777865075224,40.65,80147.68,35.5,0.11195,6e-05,14.26921]
[1777865080261,40.65,80145.04,35.5,0.11179,6e-05,14.25421]
[1777865083326,40.65,80145.16,35.5,0.1118,6e-05,14.25514]
[1777865084312,40.65,80145.72,35.5,0.11183,6e-05,14.25854]
[1777865085091,40.65,80144.13,35.5,0.11173,6e-05,14.24931]
[1777865085186,40.65,80144.13,35.5,0.11173,6e-05,14.24931]
[1777865085582,40.65,80144.13,35.5,0.11173,6e-05,14.24931]
[1777865086623,40.65,80142.0,35.5,0.1116,6e-05,14.23707]
[1777865087431,40.65,80133.07,35.5,0.11105,6e-05,14.18488]
[1777865093152,40.65,80128.46,35.5,0.11078,6e-05,14.15907]
[1777865093693,40.65,80128.46,35.5,0.11078,6e-05,14.15907]
[1777865098939,40.66,80120.59,35.5,0.11031,6e-05,14.11493]
[1777865100537,40.66,80120.63,35.5,0.11031,6e-05,14.11517]
[1777865100638,40.66,80119.96,35.5,0.11028,6e-05,14.11187]
[1777865102449,40.66,80120.08,35.5,0.11029,6e-05,14.11259]
[1777865102703,40.66,80120.08,35.5,0.11029,6e-05,14.11259]
[1777865103043,40.66,80118.89,35.5,0.11021,6e-05,14.10565]
[1777865104415,40.66,80117.94,35.5,0.11015,6e-05,14.1001]
[1777865104902,40.66,80124.57,35.5,0.11056,6e-05,14.13874]
[1777865105916,40.66,80127.88,35.5,0.11077,6e-05,14.1582]
[1777865109341,40.66,80130.3,35.5,0.11093,6e-05,14.17315]
[1777865111070,40.66,80136.88,35.5,0.11134,6e-05,14.21222]
[1777865117915,40.66,80134.23,35.5,0.11119,6e-05,14.19802]
[1777865118959,40.66,80135.25,35.5,0.11126,6e-05,14.20421]
[1777865119538,40.66,80135.4,35.5,0.11127,6e-05,14.20529]
[1777865124572,40.66,80134.82,35.5,0.11123,6e-05,14.2014]
[1777865129608,40.66,80134.11,35.5,0.11118,6e-05,14.19687]
[1777865129971,40.66,80134.11,35.5,0.11118,6e-05,14.19687]
[1777865130697,40.66,80134.11,35.5,0.11118,6e-05,14.19687]
[1777865134831,40.66,80128.5,35.5,0.1108,6e-05,14.15961]
[1777865143434,40.66,80122.38,35.5,0.11041,6e-05,14.1224]
[1777865147997,40.66,80122.68,35.5,0.11041,6e-05,14.12315]
[1777865148741,40.66,80121.09,35.5,0.11032,6e-05,14.11397]
[1777865153776,40.66,80124.9,35.5,0.11056,6e-05,14.13694]
[1777865154529,40.66,80124.9,35.5,0.11056,6e-05,14.13694]
[1777865157448,40.66,80124.68,35.5,0.11055,6e-05,14.13589]
[1777865158997,40.66,80125.77,35.5,0.11062,6e-05,14.14288]
[1777865159034,40.66,80125.77,35.5,0.11062,6e-05,14.14288]
[1777865159818,40.66,80125.79,35.5,0.11062,6e-05,14.14276]
[1777865164853,40.66,80126.4,35.5,0.11065,6e-05,14.14516]
[1777865168047,40.65,80117.92,35.5,0.11011,6e-05,14.09484]
[1777865168881,40.65,80117.21,35.5,0.11007,6e-05,14.09081]
[1777865170380,40.65,80115.41,35.5,0.10996,6e-05,14.08042]
[1777865170934,40.65,80114.34,35.5,0.10989,6e-05,14.07402]
[1777865173916,40.65,80097.52,35.5,0.10886,6e-05,13.97546]
[1777865176714,40.65,80094.06,35.5,0.10864,6e-05,13.9553]
[1777865180966,40.65,80110.55,35.5,0.10966,6e-05,14.05138]
[1777865186004,40.65,80102.88,35.5,0.10918,6e-05,14.00594]
[1777865191073,40.65,80093.16,35.5,0.10857,6e-05,13.94799]
[1777865194789,40.65,80084.04,35.5,0.10798,6e-05,13.89105]
[1777865196546,40.65,80081.75,35.5,0.10785,6e-05,13.87791]
[1777865196758,40.65,80081.75,35.5,0.10785,6e-05,13.87791]
[1777865196860,40.65,80081.72,35.5,0.10785,6e-05,13.8779]
[1777865198187,40.65,80075.09,35.5,0.10744,6e-05,13.83934]
[1777865200861,40.65,80068.19,35.5,0.10703,6e-05,13.79952]
[1777865200975,40.65,80068.19,35.5,0.10703,6e-05,13.79952]
[1777865206148,40.65,80063.0,35.5,0.10673,6e-05,13.77072]
[1777865209658,40.65,80063.0,35.5,0.10673,6e-05,13.77115]
[1777865209759,40.66,80062.81,35.5,0.10672,6e-05,13.77027]
[1777865211538,40.66,80075.52,35.5,0.1075,6e-05,13.8443]
[1777865211608,40.66,80076.48,35.5,0.10756,6e-05,13.85028]
[1777865217929,40.66,80070.75,35.5,0.10722,6e-05,13.81763]
[1777865226863,40.66,80065.22,35.5,0.1069,6e-05,13.78676]
[1777865232331,40.66,80060.93,35.5,0.10665,6e-05,13.7634]
[1777865237366,40.66,80061.92,35.5,0.10672,6e-05,13.77019]
[1777865242401,40.67,80060.7,35.5,0.10666,6e-05,13.76415]
[1777865243909,40.67,80060.7,35.5,0.10666,6e-05,13.76415]
[1777865247303,40.67,80061.29,35.5,0.10671,6e-05,13.76841]
[1777865247856,40.67,80061.29,35.5,0.10671,6e-05,13.76841]
[1777865247938,40.67,80069.06,35.5,0.10718,6e-05,13.81384]
[1777865248381,40.67,80069.06,35.5,0.10718,6e-05,13.81384]
[1777865248483,40.67,80069.06,35.5,0.10718,6e-05,13.81384]
[1777865249549,40.67,80078.36,35.5,0.10775,6e-05,13.86788]
[1777865252266,40.67,80074.4,35.5,0.10749,6e-05,13.8421]
[1777865257919,40.67,80075.47,35.5,0.10758,6e-05,13.85021]
[1777865263555,40.68,80076.28,35.5,0.10765,6e-05,13.85718]
[1777865264428,40.68,80076.28,35.5,0.10765,6e-05,13.85718]
[1777865269119,40.68,80074.73,35.5,0.10758,6e-05,13.84999]
[1777865269598,40.68,80073.67,35.5,0.10752,6e-05,13.84419]
[1777865273227,40.68,80061.68,35.5,0.10679,6e-05,13.77481]
[1777865276264,40.68,80059.03,35.5,0.10664,6e-05,13.75995]
[1777865276276,40.68,80059.03,35.5,0.10664,6e-05,13.75995]
[1777865277979,40.68,80059.36,35.5,0.10666,6e-05,13.76205]
[1777865283696,40.69,80059.95,35.5,0.10671,6e-05,13.76671]
[1777865289096,40.69,80057.09,35.5,0.10654,6e-05,13.7511]
[1777865294773,40.69,80056.89,35.5,0.10655,6e-05,13.75126]
[1777865297883,40.69,80056.2,35.5,0.10651,6e-05,13.74771]
[1777865302341,40.69,80054.87,35.5,0.10645,6e-05,13.74147]
[1777865302727,40.69,80054.87,35.5,0.10645,6e-05,13.74147]
[1777865309115,40.7,80055.54,35.5,0.10651,6e-05,13.74732]
[1777865309855,40.7,80055.54,35.5,0.10651,6e-05,13.74732]
[1777865310343,40.7,80056.55,35.5,0.10657,6e-05,13.75341]
[1777865310849,40.7,80056.55,35.5,0.10657,6e-05,13.75341]
[1777865312142,40.7,80057.19,35.5,0.10659,6e-05,13.75369]
[1777865313163,40.7,80060.6,35.5,0.1068,6e-05,13.77369]
[1777865313353,40.7,80060.6,35.5,0.1068,6e-05,13.77369]
[1777865314536,40.7,80063.99,35.5,0.107,6e-05,13.79355]
[1777865314916,40.7,80066.48,35.5,0.10716,6e-05,13.80847]
[1777865316171,40.7,80065.68,35.5,0.10712,6e-05,13.80427]
[1777865318681,40.7,80065.08,35.5,0.10709,6e-05,13.80169]
[1777865318945,40.7,80064.45,35.5,0.10706,6e-05,13.79848]
[1777865323980,40.71,80059.36,35.5,0.10676,6e-05,13.76974]
[1777865329015,40.71,80053.42,35.5,0.10641,6e-05,13.73639]
[1777865331455,40.71,80050.34,35.5,0.10623,6e-05,13.71904]
[1777865331470,40.71,80050.34,35.5,0.10623,6e-05,13.71904]
[1777865332035,40.71,80049.63,35.5,0.10619,6e-05,13.71485]
[1777865334786,40.71,80048.18,35.5,0.1061,6e-05,13.70633]
[1777865335057,40.71,80047.97,35.5,0.10608,6e-05,13.70505]
[1777865340092,40.71,80050.4,35.5,0.10623,6e-05,13.71908]
[1777865345127,40.71,80049.52,35.5,0.10618,6e-05,13.71387]
[1777865345153,40.71,80049.52,35.5,0.10618,6e-05,13.71387]
[1777865348237,40.71,80050.95,35.5,0.10626,6e-05,13.72209]
[1777865354190,40.71,80058.3,35.5,0.10672,6e-05,13.76598]
[1777865359225,40.71,80053.19,35.5,0.10642,6e-05,13.73743]
[1777865360717,40.71,80053.19,35.5,0.10642,6e-05,13.73743]
[1777865362602,40.71,80051.01,35.5,0.1063,6e-05,13.72529]
[1777865367537,40.71,80042.64,35.5,0.10579,6e-05,13.67699]
[1777865372369,40.71,80047.53,35.5,0.10606,6e-05,13.7015]
[1777865378357,40.72,80046.88,35.5,0.10604,6e-05,13.69946]
[1777865382408,40.72,80045.05,35.5,0.10594,6e-05,13.68974]
[1777865382775,40.72,80045.05,35.5,0.10594,6e-05,13.68974]
[1777865382999,40.72,80045.05,35.5,0.10594,6e-05,13.68974]
[1777865383292,40.72,80045.7,35.5,0.10598,6e-05,13.6938]
[1777865383717,40.72,80045.7,35.5,0.10598,6e-05,13.6938]
[1777865384097,40.72,80045.7,35.5,0.10598,6e-05,13.6938]
[1777865384145,40.72,80088.9,35.5,0.10861,6e-05,13.94472]
[1777865384262,40.72,80088.9,35.5,0.10861,6e-05,13.94472]
[1777865384308,40.72,80088.9,35.5,0.10861,6e-05,13.94472]
[1777865384593,40.72,80088.9,35.5,0.10861,6e-05,13.94472]
[1777865384783,40.72,80088.9,35.5,0.10861,6e-05,13.94472]
[1777865384982,40.72,80088.9,35.5,0.10861,6e-05,13.94472]
[1777865385127,40.72,80100.52,35.5,0.10932,6e-05,14.01275]
[1777865385512,40.72,80100.52,35.5,0.10932,6e-05,14.01275]
[1777865385986,40.72,80100.52,35.5,0.10932,6e-05,14.01275]
[1777865386346,40.72,80105.15,35.5,0.10961,6e-05,14.04013]
[1777865387540,40.72,80108.16,35.5,0.1098,6e-05,14.05769]
[1777865387701,40.72,80108.16,35.5,0.1098,6e-05,14.05769]
[1777865387846,40.72,80108.16,35.5,0.1098,6e-05,14.05769]
[1777865394139,40.73,80098.73,35.5,0.10924,6e-05,14.00516]
[1777865394154,40.73,80098.73,35.5,0.10924,6e-05,14.00516]
[1777865394405,40.73,80099.26,35.5,0.10928,6e-05,14.00909]
[1777865394473,40.73,80099.62,35.5,0.10931,6e-05,14.01119]
[1777865397241,40.73,80101.07,35.5,0.1094,6e-05,14.01988]
[1777865401931,40.73,80100.7,35.5,0.10938,6e-05,14.01818]
[1777865403179,40.73,80101.08,35.5,0.1094,6e-05,14.02051]
[1777865403537,40.73,80115.55,35.5,0.1103,6e-05,14.10507]
[1777865408067,40.73,80110.88,35.5,0.11001,6e-05,14.07787]
[1777865408069,40.73,80110.88,35.5,0.11001,6e-05,14.07787]
[1777865411643,40.73,80121.12,35.5,0.11064,6e-05,14.13768]
[1777865412947,40.73,80119.62,35.5,0.11055,6e-05,14.12885]
[1777865414922,40.73,80107.74,35.5,0.10981,6e-05,14.05941]
[1777865415003,40.73,80107.74,35.5,0.10981,6e-05,14.05941]
[1777865415165,40.73,80107.74,35.5,0.10981,6e-05,14.05941]
[1777865415250,40.73,80107.2,35.5,0.10978,6e-05,14.05632]
[1777865415257,40.73,80107.2,35.5,0.10978,6e-05,14.05632]
[1777865415859,40.73,80090.87,35.5,0.10878,6e-05,13.96121]
[1777865417192,40.73,80090.87,35.5,0.10878,6e-05,13.96121]
[1777865417193,40.73,80090.87,35.5,0.10878,6e-05,13.96121]
[1777865417625,40.73,80082.54,35.5,0.10827,6e-05,13.91295]
[1777865417679,40.73,80082.54,35.5,0.10827,6e-05,13.91295]
[1777865417894,40.73,80082.54,35.5,0.10827,6e-05,13.91295]
[1777865418215,40.73,80072.72,35.5,0.10768,6e-05,13.85616]
[1777865418592,40.73,80072.72,35.5,0.10768,6e-05,13.85616]
[1777865418653,40.73,80063.5,35.5,0.10712,6e-05,13.8024]
[1777865420000,40.73,80063.5,35.5,0.10712,6e-05,13.8024]
[1777865424378,40.73,80061.06,35.5,0.10698,6e-05,13.78898]
[1777865424695,40.73,80060.95,35.5,0.10697,6e-05,13.78849]
[1777865427913,40.73,80055.92,35.5,0.10666,6e-05,13.75899]
[1777865432842,40.73,80058.48,35.5,0.10678,6e-05,13.7692]
[1777865433087,40.73,80058.48,35.5,0.10678,6e-05,13.7692]
[1777865433120,40.73,80058.48,35.5,0.10678,6e-05,13.7692]
[1777865435256,40.73,80057.67,35.5,0.10673,6e-05,13.76417]
[1777865439027,40.73,80058.16,35.5,0.10675,6e-05,13.76635]
[1777865443933,40.73,80062.23,35.5,0.10699,6e-05,13.78909]
[1777865444034,40.72,80075.67,35.5,0.1078,6e-05,13.86687]
[1777865449072,40.72,80080.74,35.5,0.10811,6e-05,13.89627]
[1777865450523,40.72,80081.06,35.5,0.10813,6e-05,13.89808]
[1777865450882,40.72,80081.52,35.5,0.10816,6e-05,13.90073]
[1777865453481,40.72,80077.42,35.5,0.1079,6e-05,13.8762]
[1777865459161,40.72,80071.6,35.5,0.10754,6e-05,13.84122]
[1777865459240,40.72,80072.31,35.5,0.10757,6e-05,13.84482]
[1777865460430,40.72,80079.55,35.5,0.10801,6e-05,13.88661]
[1777865461201,40.72,80079.55,35.5,0.10801,6e-05,13.88661]
[1777865461239,40.72,80081.57,35.5,0.10813,6e-05,13.89815]
[1777865463261,40.72,80090.43,35.5,0.10867,6e-05,13.94968]
[1777865463272,40.72,80090.43,35.5,0.10867,6e-05,13.94968]
[1777865464230,40.72,80091.11,35.5,0.10872,6e-05,13.95384]
[1777865464187,40.72,80089.56,35.5,0.10862,6e-05,13.94502]
[1777865464593,40.72,80089.56,35.5,0.10862,6e-05,13.94502]
[1777865464636,40.72,80089.56,35.5,0.10862,6e-05,13.94502]
[1777865465148,40.72,80089.56,35.5,0.10862,6e-05,13.94502]
[1777865465198,40.72,80072.13,35.5,0.10756,6e-05,13.84361]
[1777865465541,40.72,80072.13,35.5,0.10756,6e-05,13.84361]
[1777865465908,40.72,80072.13,35.5,0.10756,6e-05,13.84361]
[1777865465987,40.72,80068.87,35.5,0.10736,6e-05,13.82443]
[1777865467315,40.72,80069.6,35.5,0.10741,6e-05,13.82876]
[1777865467317,40.72,80069.6,35.5,0.10741,6e-05,13.82876]
[1777865467467,40.72,80069.6,35.5,0.10741,6e-05,13.82876]
[1777865468246,40.72,80069.6,35.5,0.10741,6e-05,13.82876]
[1777865474043,40.72,80072.43,35.5,0.10758,6e-05,13.84541]
[1777865478997,40.72,80069.22,35.5,0.10739,6e-05,13.82714]
[1777865479231,40.72,80069.22,35.5,0.10739,6e-05,13.82714]
[1777865479284,40.72,80069.85,35.5,0.10743,6e-05,13.83099]
[1777865484879,40.72,80067.55,35.5,0.10728,6e-05,13.81684]
[1777865486047,40.72,80065.48,35.5,0.10715,6e-05,13.80463]
[1777865486128,40.72,80062.75,35.5,0.10699,6e-05,13.7886]
[1777865491163,40.72,80060.26,35.5,0.1068,6e-05,13.76973]
[1777865496199,40.72,80058.6,35.5,0.1067,6e-05,13.75965]
[1777865498713,40.72,80058.16,35.5,0.10667,6e-05,13.75693]
[1777865498895,40.72,80058.16,35.5,0.10667,6e-05,13.75693]
[1777865500013,40.72,80057.37,35.5,0.10662,6e-05,13.75226]
[1777865500026,40.72,80057.37,35.5,0.10662,6e-05,13.75226]
[1777865500226,40.72,80056.63,35.5,0.10658,6e-05,13.74816]
[1777865504254,40.72,80043.32,35.5,0.10577,6e-05,13.67078]
[1777865509290,40.72,80043.84,35.5,0.1058,6e-05,13.67367]
[1777865512308,40.72,80044.13,35.5,0.10582,6e-05,13.67529]
[1777865516875,40.72,80041.73,35.5,0.10568,6e-05,13.66133]
[1777865516927,40.72,80041.73,35.5,0.10568,6e-05,13.66133]
[1777865517289,40.72,80041.73,35.5,0.10568,6e-05,13.66133]
[1777865517348,40.72,80054.99,35.5,0.10647,6e-05,13.73803]
[1777865522382,40.72,80053.44,35.5,0.10639,6e-05,13.72998]
[1777865524535,40.72,80052.7,35.5,0.10635,6e-05,13.72592]
[1777865524617,40.72,80049.46,35.5,0.10615,6e-05,13.7074]
[1777865527017,40.72,80044.79,35.5,0.10587,6e-05,13.68031]
[1777865527934,40.72,80042.07,35.5,0.10571,6e-05,13.66455]
[1777865533458,40.72,80039.59,35.5,0.10556,6e-05,13.65012]
[1777865536049,40.72,80042.76,35.5,0.10575,6e-05,13.66843]
[1777865541514,40.72,80039.69,35.5,0.10556,6e-05,13.65059]
[1777865546550,40.72,80031.08,35.5,0.10505,6e-05,13.60102]
[1777865551585,40.72,80046.13,35.5,0.10593,6e-05,13.68417]
[1777865552936,40.72,80046.13,35.5,0.10593,6e-05,13.68417]
[1777865558633,40.72,80040.25,35.5,0.10557,6e-05,13.65003]
[1777865563668,40.72,80038.05,35.5,0.10544,6e-05,13.63735]
[1777865567697,40.72,80054.0,35.5,0.1064,6e-05,13.72942]
[1777865572732,40.72,80055.85,35.5,0.1065,6e-05,13.73948]
[1777865576293,40.72,80056.72,35.5,0.10655,6e-05,13.74422]
[1777865576362,40.72,80057.93,35.5,0.10662,6e-05,13.75108]
[1777865576462,40.72,80057.93,35.5,0.10662,6e-05,13.75108]
[1777865577176,40.72,80057.93,35.5,0.10662,6e-05,13.75108]
[1777865582803,40.72,80075.7,35.5,0.1077,6e-05,13.85435]
[1777865585431,40.72,80073.12,35.5,0.10755,6e-05,13.8394]
[1777865589301,40.72,80075.49,35.5,0.10769,6e-05,13.85275]
[1777865591060,40.71,80079.46,35.5,0.10792,6e-05,13.87529]
[1777865596906,40.71,80082.43,35.5,0.10808,6e-05,13.89051]
[1777865597898,40.71,80082.43,35.5,0.10808,6e-05,13.89051]
[1777865598453,40.71,80084.71,35.5,0.10822,6e-05,13.90345]
[1777865601132,40.71,80087.83,35.5,0.1084,6e-05,13.92119]
[1777865605015,40.71,80087.76,35.5,0.10839,6e-05,13.92029]
[1777865605850,40.71,80087.93,35.5,0.1084,6e-05,13.92119]
[1777865606459,40.71,80087.96,35.5,0.1084,6e-05,13.92128]
[1777865607177,40.71,80087.96,35.5,0.1084,6e-05,13.92128]
[1777865608008,40.71,80087.6,35.5,0.10838,6e-05,13.91909]
[1777865609020,40.71,80088.93,35.5,0.10846,6e-05,13.92675]
[1777865615038,40.71,80086.65,35.5,0.10829,6e-05,13.90901]
[1777865620073,40.71,80082.6,35.5,0.10804,6e-05,13.88514]
[1777865625108,40.71,80083.21,35.5,0.10807,6e-05,13.88853]
[1777865630142,40.71,80087.21,35.5,0.10832,6e-05,13.91162]
[1777865635177,40.7,80087.74,35.5,0.10834,6e-05,13.91436]
[1777865637765,40.7,80086.67,35.5,0.10828,6e-05,13.90802]
[1777865643234,40.7,80085.21,35.5,0.10819,6e-05,13.89924]
[1777865648269,40.7,80086.43,35.5,0.10826,6e-05,13.90617]
[1777865653304,40.7,80091.59,35.5,0.10857,6e-05,13.936]
[1777865658345,40.7,80091.16,35.5,0.10854,6e-05,13.93313]
[1777865663380,40.7,80092.44,35.5,0.10862,6e-05,13.94023]
[1777865668414,40.7,80084.74,35.5,0.10814,6e-05,13.89498]
[1777865668826,40.7,80084.74,35.5,0.10814,6e-05,13.89498]
[1777865674457,40.7,80081.12,35.5,0.10789,6e-05,13.87005]
[1777865674960,40.7,80081.12,35.5,0.10789,6e-05,13.87005]
[1777865675464,40.7,80079.81,35.5,0.10781,6e-05,13.86245]
[1777865675908,40.7,80079.81,35.5,0.10781,6e-05,13.86245]
[1777865678328,40.7,80062.94,35.5,0.10678,6e-05,13.76394]
[1777865678827,40.7,80058.29,35.5,0.1065,6e-05,13.73664]
[1777865684642,40.7,80055.93,35.5,0.10635,6e-05,13.72249]
[1777865687637,40.7,80054.25,35.5,0.10625,6e-05,13.7125]
[1777865687685,40.7,80054.25,35.5,0.10625,6e-05,13.7125]
[1777865689308,40.7,80055.1,35.5,0.1063,6e-05,13.71735]
[1777865689345,40.7,80055.1,35.5,0.1063,6e-05,13.71735]
[1777865689409,40.7,80041.92,35.5,0.10551,6e-05,13.64104]
[1777865694763,40.7,80040.57,35.5,0.10543,6e-05,13.6335]
[1777865700644,40.7,80044.71,35.5,0.10568,6e-05,13.65762]
[1777865701690,40.7,80044.71,35.5,0.10568,6e-05,13.65762]
[1777865706331,40.7,80043.85,35.5,0.10563,6e-05,13.65268]
[1777865707301,40.7,80043.72,35.5,0.10562,6e-05,13.65194]
[1777865712728,40.7,80044.61,35.5,0.10567,6e-05,13.65712]
[1777865717763,40.7,80045.99,35.5,0.10575,6e-05,13.66505]
[1777865723105,40.7,80046.02,35.5,0.10576,6e-05,13.66514]
[1777865729848,40.7,80043.94,35.5,0.10563,6e-05,13.65296]
[1777865733856,40.7,80042.67,35.5,0.10553,6e-05,13.64171]
[1777865733876,40.7,80042.67,35.5,0.10553,6e-05,13.64171]
[1777865738548,40.7,80040.37,35.5,0.10539,6e-05,13.6285]
[1777865738951,40.7,80037.07,35.5,0.10519,6e-05,13.60947]
[1777865739894,40.7,80034.62,35.5,0.10505,6e-05,13.59537]
[1777865742216,40.7,80024.1,35.5,0.10442,6e-05,13.53489]
[1777865742223,40.7,80024.1,35.5,0.10442,6e-05,13.53489]
[1777865742304,40.7,80022.89,35.5,0.10435,6e-05,13.52808]
[1777865744379,40.7,80022.92,35.5,0.10435,6e-05,13.52812]
[1777865744509,40.7,80022.92,35.5,0.10435,6e-05,13.52812]
[1777865745324,40.7,80023.0,35.5,0.10435,6e-05,13.52844]
[1777865745515,40.7,80023.0,35.5,0.10435,6e-05,13.52844]
[1777865746994,40.7,80011.61,35.5,0.10368,6e-05,13.46266]
[1777865747342,40.7,80011.61,35.5,0.10368,6e-05,13.46266]
[1777865747944,40.7,80010.78,35.5,0.10363,6e-05,13.45784]
[1777865749174,40.7,80009.45,35.5,0.10355,6e-05,13.45016]
[1777865749277,40.7,80009.45,35.5,0.10355,6e-05,13.45016]
[1777865752525,40.7,79997.21,35.5,0.10282,6e-05,13.37992]
[1777865754063,40.7,79997.52,35.5,0.10284,6e-05,13.38187]
[1777865755430,40.7,79997.42,35.5,0.10284,6e-05,13.38112]
[1777865755528,40.7,79997.19,35.5,0.10282,6e-05,13.37964]
[1777865756302,40.7,79997.19,35.5,0.10282,6e-05,13.37964]
[1777865757942,40.7,79994.31,35.5,0.10265,6e-05,13.36271]
[1777865763085,40.69,79993.77,35.5,0.1026,6e-05,13.35826]
[1777865766245,40.69,79995.7,35.5,0.10271,6e-05,13.36887]
[1777865766318,40.69,79998.14,35.5,0.10285,6e-05,13.38264]
[1777865767545,40.69,79998.14,35.5,0.10285,6e-05,13.38264]
[1777865767643,40.69,80003.89,35.5,0.10319,6e-05,13.41573]
[1777865769078,40.69,80005.46,35.5,0.10328,6e-05,13.42479]
[1777865774162,40.69,80003.95,35.5,0.1032,6e-05,13.41623]
[1777865775207,40.69,80003.95,35.5,0.1032,6e-05,13.41623]
[1777865776929,40.69,80002.68,35.5,0.10312,6e-05,13.40903]
[1777865777183,40.69,80001.02,35.5,0.10303,6e-05,13.39955]
[1777865777704,40.69,80001.02,35.5,0.10303,6e-05,13.39955]
[1777865777708,40.69,80001.02,35.5,0.10303,6e-05,13.39955]
[1777865777939,40.69,80001.02,35.5,0.10303,6e-05,13.39955]
[1777865778027,40.69,80001.02,35.5,0.10303,6e-05,13.39955]
[1777865779969,40.69,79999.1,35.5,0.10291,6e-05,13.38801]
[1777865780203,40.69,80008.54,35.5,0.10346,6e-05,13.44197]
[1777865780688,40.69,80008.54,35.5,0.10346,6e-05,13.44197]
[1777865781211,40.69,80011.94,35.5,0.10366,6e-05,13.46153]
[1777865782166,40.69,80011.94,35.5,0.10366,6e-05,13.46153]
[1777865788260,40.69,80007.4,35.5,0.10337,6e-05,13.43305]
[1777865789055,40.69,80007.4,35.5,0.10337,6e-05,13.43305]
[1777865793983,40.68,80008.28,35.5,0.10338,6e-05,13.43264]
[1777865799337,40.68,80003.61,35.5,0.10308,6e-05,13.40405]
[1777865802963,40.68,80007.91,35.5,0.10333,6e-05,13.42792]
[1777865803365,40.68,80014.99,35.5,0.10375,6e-05,13.46833]
[1777865808402,40.68,80020.5,35.5,0.10407,6e-05,13.49982]
[1777865813437,40.68,80016.88,35.5,0.10385,6e-05,13.47873]
[1777865815257,40.68,80016.81,35.5,0.10385,6e-05,13.47829]
[1777865815450,40.68,80017.11,35.5,0.10386,6e-05,13.47997]
[1777865816930,40.68,80017.41,35.5,0.10387,6e-05,13.48094]
[1777865817519,40.68,80017.41,35.5,0.10387,6e-05,13.48094]
[1777865821909,40.68,80016.44,35.5,0.10382,6e-05,13.47532]
[1777865822500,40.67,80018.65,35.5,0.10393,6e-05,13.48655]
[1777865824793,40.67,80018.83,35.5,0.10394,6e-05,13.4875]
[1777865825522,40.67,80018.95,35.5,0.10395,6e-05,13.48813]
[1777865830559,40.67,80018.14,35.5,0.10388,6e-05,13.48151]
[1777865834064,40.67,80019.1,35.5,0.10392,6e-05,13.48588]
[1777865839622,40.66,80027.38,35.5,0.10439,6e-05,13.53095]
[1777865844657,40.66,80033.45,35.5,0.10472,6e-05,13.56325]
[1777865849692,40.65,80030.08,35.5,0.10449,6e-05,13.54136]
[1777865854727,40.65,80024.36,35.5,0.10411,6e-05,13.50233]
[1777865859761,40.65,80030.91,35.5,0.10447,6e-05,13.538]
[1777865864797,40.64,80030.08,35.5,0.1044,6e-05,13.53094]
[1777865869834,40.64,80029.17,35.5,0.10432,6e-05,13.5235]
[1777865872660,40.64,80029.17,35.5,0.10432,6e-05,13.5235]
[1777865873408,40.64,80029.09,35.5,0.10431,6e-05,13.52218]
[1777865874341,40.64,80030.03,35.5,0.10436,6e-05,13.52718]
[1777865875777,40.63,80028.74,35.5,0.10427,6e-05,13.51887]
[1777865881918,40.63,80023.95,35.5,0.10396,6e-05,13.48851]
[1777865884264,40.63,80023.41,35.5,0.10392,6e-05,13.48502]
[1777865884365,40.63,80021.42,35.5,0.1038,6e-05,13.47318]
[1777865885681,40.63,80021.42,35.5,0.1038,6e-05,13.47318]
[1777865885946,40.63,80019.02,35.5,0.10366,6e-05,13.45933]
[1777865891658,40.63,80012.39,35.5,0.10325,6e-05,13.41999]
[1777865901052,40.62,80015.3,35.5,0.10339,6e-05,13.43359]
[1777865906087,40.62,80008.95,35.5,0.103,6e-05,13.39574]
[1777865911123,40.62,80002.39,35.5,0.10258,6e-05,13.35313]
[1777865916157,40.61,79992.94,35.5,0.10201,6e-05,13.29818]
[1777865918015,40.61,79993.02,35.5,0.10202,6e-05,13.29854]
[1777865923206,40.61,79990.2,35.5,0.10185,6e-05,13.28177]
[1777865926504,40.61,79989.6,35.5,0.10181,6e-05,13.27816]
[1777865932269,40.61,79993.36,35.5,0.10202,6e-05,13.29896]
[1777865937304,40.61,79993.93,35.5,0.10205,6e-05,13.30174]
[1777865942339,40.61,79993.44,35.5,0.10202,6e-05,13.29848]
[1777865947375,40.61,79992.21,35.5,0.10194,6e-05,13.29096]
[1777865952411,40.61,79990.83,35.5,0.10186,6e-05,13.28268]
[1777865957446,40.61,79989.29,35.5,0.10176,6e-05,13.27352]
[1777865959735,40.61,79989.03,35.5,0.10175,6e-05,13.27197]
[1777865960919,40.61,79983.98,35.5,0.10145,6e-05,13.24292]
[1777865961601,40.61,79981.52,35.5,0.1013,6e-05,13.22882]
[1777865962984,40.61,79981.83,35.5,0.10132,6e-05,13.23029]
[1777865963750,40.61,79981.83,35.5,0.10132,6e-05,13.23029]
[1777865963490,40.61,79990.44,35.5,0.10182,6e-05,13.2793]
[1777865965023,40.61,79991.79,35.5,0.1019,6e-05,13.28697]
[1777865965631,40.61,79991.79,35.5,0.1019,6e-05,13.28697]
[1777865965916,40.61,79993.2,35.5,0.10198,6e-05,13.29498]
[1777865966564,40.61,79998.12,35.5,0.10227,6e-05,13.32312]
[1777865971598,40.61,80003.66,35.5,0.10258,6e-05,13.35203]
[1777865976633,40.61,80003.78,35.5,0.10259,6e-05,13.35349]
[1777865981669,40.61,80008.23,35.5,0.10287,6e-05,13.37979]
[1777865986704,40.61,80007.81,35.5,0.10285,6e-05,13.378]
[1777865990569,40.61,80005.82,35.5,0.10273,6e-05,13.36695]
[1777865990733,40.61,80004.76,35.5,0.10267,6e-05,13.361]
[1777865995769,40.61,80000.14,35.5,0.10239,6e-05,13.33364]
[1777866000804,40.61,79992.17,35.5,0.10192,6e-05,13.28728]
[1777866000982,40.61,79992.17,35.5,0.10192,6e-05,13.28728]
[1777866002180,40.61,79993.44,35.5,0.10199,6e-05,13.29448]
[1777866002818,40.61,79994.57,35.5,0.10206,6e-05,13.30089]
[1777866008364,40.6,79995.91,35.5,0.10211,6e-05,13.30648]
[1777866008390,40.6,79993.71,35.5,0.10198,6e-05,13.29343]
[1777866013896,40.6,79995.1,35.5,0.10205,6e-05,13.30088]
[1777866018931,40.6,79991.6,35.5,0.10185,6e-05,13.28046]
[1777866023966,40.6,79990.27,35.5,0.10177,6e-05,13.27259]
[1777866029000,40.6,79992.37,35.5,0.10189,6e-05,13.28436]
[1777866034633,40.6,79989.75,35.5,0.1017,6e-05,13.2653]
[1777866042092,40.6,79988.98,35.5,0.10166,6e-05,13.26071]
[1777866047127,40.6,79985.99,35.5,0.10148,6e-05,13.24351]
[1777866052162,40.6,79984.74,35.5,0.10141,6e-05,13.2364]
[1777866057197,40.6,79983.9,35.5,0.10136,6e-05,13.2317]
[1777866062236,40.6,79983.43,35.5,0.10133,6e-05,13.22911]
[1777866064931,40.6,79983.61,35.5,0.10135,6e-05,13.23018]
[1777866065580,40.6,79983.61,35.5,0.10135,6e-05,13.23018]
[1777866065663,40.6,79983.61,35.5,0.10135,6e-05,13.2302]
[1777866071296,40.6,79981.09,35.5,0.10118,6e-05,13.21413]
[1777866072207,40.6,79981.09,35.5,0.10118,6e-05,13.21413]
[1777866072303,40.6,79980.3,35.5,0.10113,6e-05,13.20933]
[1777866072913,40.6,79980.3,35.5,0.10113,6e-05,13.20933]
[1777866076388,40.6,79979.37,35.5,0.10108,6e-05,13.20411]
[1777866077195,40.6,79978.74,35.5,0.10104,6e-05,13.20061]
[1777866078425,40.6,79971.68,35.5,0.10063,6e-05,13.16029]
[1777866078494,40.6,79967.83,35.5,0.10041,6e-05,13.13841]
[1777866083584,40.6,79964.86,35.5,0.10023,6e-05,13.1208]
[1777866083585,40.6,79964.86,35.5,0.10023,6e-05,13.1208]
[1777866085034,40.6,79949.49,35.5,0.09934,6e-05,13.03296]
[1777866085933,40.6,79940.09,35.5,0.0988,6e-05,12.97947]
[1777866087096,40.6,79938.03,35.5,0.09868,6e-05,12.96781]
[1777866087285,40.6,79938.03,35.5,0.09868,6e-05,12.96781]
[1777866089994,40.6,79933.59,35.5,0.09843,6e-05,12.94283]
[1777866091580,40.6,79936.1,35.5,0.09857,6e-05,12.95719]
[1777866093398,40.6,79941.98,35.5,0.09889,6e-05,12.98688]
[1777866096940,40.6,79936.17,35.5,0.09855,6e-05,12.954]
[1777866099312,40.6,79919.68,35.5,0.09762,6e-05,12.86073]
[1777866104529,40.6,79927.67,35.5,0.09809,6e-05,12.90744]
[1777866109471,40.6,79930.39,35.5,0.09825,6e-05,12.92414]
[1777866109671,40.61,79927.14,35.5,0.09808,6e-05,12.90676]
[1777866110789,40.61,79927.14,35.5,0.09808,6e-05,12.90676]
[1777866111724,40.6,79918.96,35.5,0.09759,6e-05,12.85819]
[1777866111774,40.6,79918.96,35.5,0.09759,6e-05,12.85819]
[1777866111862,40.6,79918.96,35.5,0.09759,6e-05,12.85819]
[1777866111910,40.6,79916.6,35.5,0.09744,6e-05,12.84335]
[1777866112637,40.6,79916.6,35.5,0.09744,6e-05,12.84335]
[1777866112694,40.6,79915.52,35.5,0.09737,6e-05,12.83599]
[1777866113396,40.6,79915.52,35.5,0.09737,6e-05,12.83599]
[1777866113592,40.59,79914.9,35.5,0.09732,6e-05,12.83136]
[1777866117173,40.6,79917.8,35.5,0.09749,6e-05,12.84851]
[1777866117620,40.6,79918.02,35.5,0.09751,6e-05,12.84998]
[1777866119409,40.6,79918.44,35.5,0.09753,6e-05,12.85223]
[1777866119634,40.6,79918.12,35.5,0.09751,6e-05,12.85029]
[1777866120220,40.6,79918.12,35.5,0.09751,6e-05,12.85029]
[1777866120641,40.6,79919.17,35.5,0.09757,6e-05,12.85647]
[1777866121037,40.6,79919.17,35.5,0.09757,6e-05,12.85647]
[1777866121758,40.59,79922.86,35.5,0.09777,6e-05,12.87606]
[1777866123974,40.6,79924.84,35.5,0.09792,6e-05,12.89096]
[1777866124669,40.6,79922.74,35.5,0.09782,6e-05,12.88075]
[1777866126001,40.6,79921.01,35.5,0.0977,6e-05,12.86927]
[1777866129958,40.59,79919.22,35.5,0.09756,6e-05,12.8549]
[1777866130711,40.59,79919.18,35.5,0.09753,6e-05,12.85212]
[1777866132005,40.58,79919.2,35.5,0.09748,6e-05,12.84776]
[1777866132225,40.58,79919.2,35.5,0.09748,6e-05,12.84776]
[1777866136075,40.56,79917.7,35.5,0.09726,6e-05,12.82613]
[1777866140415,40.53,79914.55,35.5,0.09693,6e-05,12.79408]
[1777866144659,40.53,79919.21,35.5,0.09719,6e-05,12.81909]
[1777866144664,40.53,79919.21,35.5,0.09719,6e-05,12.81909]
[1777866144808,40.53,79922.27,35.5,0.09736,6e-05,12.83608]
[1777866149844,40.52,79924.8,35.5,0.09748,6e-05,12.84881]
[1777866152617,40.52,79922.76,35.5,0.09734,6e-05,12.83327]
[1777866152869,40.52,79923.35,35.5,0.09737,6e-05,12.83654]
[1777866157904,40.51,79921.27,35.5,0.09717,6e-05,12.81642]
[1777866162939,40.5,79921.31,35.5,0.09712,6e-05,12.81188]
[1777866166014,40.5,79921.06,35.5,0.0971,6e-05,12.8098]
[1777866166969,40.5,79926.22,35.5,0.09739,6e-05,12.8384]
[1777866172006,40.5,79925.18,35.5,0.09733,6e-05,12.83242]
[1777866172626,40.5,79925.18,35.5,0.09733,6e-05,12.83242]
[1777866172628,40.5,79925.18,35.5,0.09733,6e-05,12.83242]
[1777866178051,40.49,79923.4,35.5,0.09721,6e-05,12.82061]
[1777866183177,40.49,79932.98,35.5,0.09774,6e-05,12.87376]
[1777866187647,40.49,79934.93,35.5,0.09784,6e-05,12.88333]
[1777866187651,40.49,79934.93,35.5,0.09784,6e-05,12.88333]
[1777866187742,40.49,79937.2,35.5,0.09796,6e-05,12.89583]
[1777866189118,40.49,79938.27,35.5,0.09802,6e-05,12.90183]
[1777866189411,40.49,79938.27,35.5,0.09802,6e-05,12.90183]
[1777866193565,40.49,79942.66,35.5,0.09828,6e-05,12.92704]
[1777866199198,40.49,79944.83,35.5,0.09842,6e-05,12.94059]
[1777866204233,40.49,79944.48,35.5,0.0984,6e-05,12.93932]
[1777866205962,40.49,79944.48,35.5,0.0984,6e-05,12.93932]
[1777866209823,40.49,79945.06,35.5,0.09844,6e-05,12.94259]
[1777866215321,40.49,79944.58,35.5,0.09837,6e-05,12.93492]
[1777866216523,40.49,79944.58,35.5,0.09837,6e-05,12.93492]
[1777866216620,40.49,79944.64,35.5,0.09837,6e-05,12.93511]
[1777866217801,40.49,79944.64,35.5,0.09837,6e-05,12.93511]
[1777866217877,40.49,79944.45,35.5,0.09836,6e-05,12.93355]
[1777866218861,40.49,79961.0,35.5,0.09931,6e-05,13.02771]
[1777866219940,40.49,79961.0,35.5,0.09931,6e-05,13.02771]
[1777866224175,40.49,79961.42,35.5,0.09933,6e-05,13.02955]
[1777866224178,40.49,79961.42,35.5,0.09933,6e-05,13.02955]
[1777866229418,40.49,79967.5,35.5,0.09968,6e-05,13.06406]
[1777866235461,40.49,79969.12,35.5,0.09977,6e-05,13.07292]
[1777866240496,40.49,79971.38,35.5,0.09989,6e-05,13.08542]
[1777866246101,40.48,79975.82,35.5,0.10015,6e-05,13.11025]
[1777866247507,40.48,79977.15,35.5,0.10022,6e-05,13.11772]
[1777866247508,40.48,79977.15,35.5,0.10022,6e-05,13.11772]
[1777866252580,40.48,79979.62,35.5,0.10035,6e-05,13.13057]
[1777866257615,40.48,79987.06,35.5,0.10078,6e-05,13.17227]
[1777866262148,40.48,79995.92,35.5,0.10128,6e-05,13.22202]
[1777866267685,40.47,79981.68,35.5,0.10043,6e-05,13.13861]
[1777866268210,40.47,79981.68,35.5,0.10043,6e-05,13.13861]
[1777866273728,40.47,79979.8,35.5,0.10029,6e-05,13.12298]
[1777866278762,40.47,79979.41,35.5,0.10026,6e-05,13.12]
[1777866279137,40.47,79979.41,35.5,0.10026,6e-05,13.12]
[1777866284804,40.47,79978.71,35.5,0.10021,6e-05,13.11513]
[1777866289839,40.47,79979.54,35.5,0.10025,6e-05,13.11919]
[1777866294873,40.47,79983.83,35.5,0.10049,6e-05,13.14295]
[1777866299909,40.47,79985.05,35.5,0.10055,6e-05,13.14905]
[1777866303936,40.46,79999.56,35.5,0.10139,6e-05,13.2314]
[1777866308972,40.46,79993.15,35.5,0.101,6e-05,13.1932]
[1777866314007,40.46,79995.73,35.5,0.10114,6e-05,13.20671]
[1777866319178,40.46,79991.63,35.5,0.10088,6e-05,13.18181]
[1777866324297,40.45,79988.11,35.5,0.10067,6e-05,13.1605]
[1777866325826,40.45,79980.49,35.5,0.10022,6e-05,13.11662]
[1777866327868,40.45,79976.42,35.5,0.09998,6e-05,13.09298]
[1777866332008,40.45,79968.16,35.5,0.09947,6e-05,13.04155]
[1777866335228,40.45,79965.87,35.5,0.09934,6e-05,13.02838]
[1777866340708,40.45,79956.89,35.5,0.09882,6e-05,12.97736]
[1777866346653,40.45,79964.94,35.5,0.09929,6e-05,13.02356]
[1777866351071,40.45,79967.67,35.5,0.09945,6e-05,13.03923]
[1777866356937,40.45,79979.81,35.5,0.10015,6e-05,13.10832]
[1777866363020,40.45,79974.51,35.5,0.09984,6e-05,13.07755]
[1777866369151,40.45,79981.8,35.5,0.10025,6e-05,13.11872]
[1777866374434,40.45,79992.7,35.5,0.10088,6e-05,13.17999]
[1777866376156,40.45,79992.7,35.5,0.10088,6e-05,13.17999]
[1777866376737,40.45,79991.1,35.5,0.10078,6e-05,13.17058]
[1777866382490,40.45,79994.62,35.5,0.10097,6e-05,13.1892]
[1777866387525,40.44,79995.71,35.5,0.10102,6e-05,13.19426]
[1777866392560,40.44,79998.96,35.5,0.10117,6e-05,13.20777]
[1777866394952,40.44,79998.52,35.5,0.10115,6e-05,13.20499]
[1777866395169,40.44,79998.52,35.5,0.10115,6e-05,13.20499]
[1777866395447,40.44,79999.44,35.5,0.1012,6e-05,13.21002]
[1777866395853,40.44,80018.38,35.5,0.10231,6e-05,13.31875]
[1777866398024,40.44,80018.79,35.5,0.10233,6e-05,13.32069]
[1777866398094,40.44,80018.05,35.5,0.10228,6e-05,13.31601]
[1777866399311,40.44,80015.02,35.5,0.1021,6e-05,13.29845]
[1777866404644,40.44,80021.09,35.5,0.10246,6e-05,13.33311]
[1777866408671,40.44,80034.49,35.5,0.10324,6e-05,13.40968]
[1777866411743,40.44,80034.93,35.5,0.10327,6e-05,13.41176]
[1777866411844,40.43,80040.71,35.5,0.10361,6e-05,13.44495]
[1777866412289,40.43,80040.71,35.5,0.10361,6e-05,13.44495]
[1777866412497,40.43,80040.71,35.5,0.10361,6e-05,13.44495]
[1777866413336,40.43,80046.93,35.5,0.10397,6e-05,13.48036]
[1777866413881,40.43,80052.47,35.5,0.1043,6e-05,13.51181]
[1777866414502,40.43,80052.47,35.5,0.1043,6e-05,13.51181]
[1777866414720,40.43,80053.07,35.5,0.10433,6e-05,13.51493]
[1777866415639,40.43,80053.07,35.5,0.10433,6e-05,13.51493]
[1777866415711,40.43,80053.07,35.5,0.10433,6e-05,13.51493]
[1777866416092,40.43,80053.07,35.5,0.10433,6e-05,13.51493]
[1777866416126,40.43,80061.69,35.5,0.10484,6e-05,13.56424]
[1777866416304,40.43,80061.69,35.5,0.10484,6e-05,13.56424]
[1777866416759,40.43,80061.69,35.5,0.10484,6e-05,13.56424]
[1777866416792,40.43,80061.69,35.5,0.10484,6e-05,13.56424]
[1777866416901,40.43,80061.69,35.5,0.10484,6e-05,13.56424]
[1777866417002,40.43,80075.99,35.5,0.1057,6e-05,13.64689]
[1777866417940,40.43,80075.99,35.5,0.1057,6e-05,13.64689]
[1777866418479,40.43,80078.86,35.5,0.10586,6e-05,13.66303]
[1777866418643,40.43,80078.86,35.5,0.10586,6e-05,13.66303]
[1777866420757,40.43,80067.87,35.5,0.10519,6e-05,13.59789]
[1777866426102,40.42,80075.13,35.5,0.1056,6e-05,13.63755]
[1777866431049,40.41,80079.66,35.5,0.10579,6e-05,13.65622]
[1777866437209,40.38,80084.11,35.5,0.10587,6e-05,13.6646]
[1777866438009,40.37,80088.69,35.5,0.10614,6e-05,13.69074]
[1777866438205,40.37,80088.69,35.5,0.10614,6e-05,13.69074]
[1777866438297,40.37,80082.79,35.5,0.10578,6e-05,13.65551]
[1777866440780,40.37,80088.84,35.5,0.10614,6e-05,13.69052]
[1777866441400,40.37,80088.5,35.5,0.10612,6e-05,13.68824]
[1777866441494,40.37,80088.5,35.5,0.10612,6e-05,13.68824]
[1777866446944,40.37,80088.19,35.5,0.10608,6e-05,13.68455]
[1777866449972,40.37,80087.4,35.5,0.10602,6e-05,13.6794]
[1777866454060,40.37,80084.98,35.5,0.10584,6e-05,13.6604]
[1777866456067,40.36,80102.83,35.5,0.10692,6e-05,13.76406]
[1777866457398,40.36,80103.72,35.5,0.10697,6e-05,13.7685]
[1777866457427,40.36,80103.72,35.5,0.10697,6e-05,13.7685]
[1777866457521,40.36,80103.72,35.5,0.10697,6e-05,13.7685]
[1777866457887,40.36,80103.72,35.5,0.10697,6e-05,13.7685]
[1777866458022,40.36,80121.2,35.5,0.10804,6e-05,13.87043]
[1777866459359,40.36,80120.0,35.5,0.10796,6e-05,13.86358]
[1777866460036,40.36,80119.11,35.5,0.10791,6e-05,13.85836]
[1777866461976,40.36,80118.74,35.5,0.10788,6e-05,13.85599]
[1777866462050,40.36,80118.41,35.5,0.10786,6e-05,13.85386]
[1777866464682,40.36,80113.93,35.5,0.10758,6e-05,13.82658]
[1777866470106,40.36,80108.59,35.5,0.10722,6e-05,13.79263]
[1777866473540,40.35,80104.59,35.5,0.10696,6e-05,13.76799]
[1777866479169,40.35,80104.29,35.5,0.10692,6e-05,13.7639]
[1777866484204,40.34,80107.0,35.5,0.10706,6e-05,13.77784]
[1777866485211,40.34,80120.21,35.5,0.10787,6e-05,13.85482]
[1777866488778,40.34,80128.4,35.5,0.10836,6e-05,13.90136]
[1777866489239,40.34,80124.48,35.5,0.10811,6e-05,13.87776]
[1777866491136,40.34,80125.1,35.5,0.10814,6e-05,13.88114]
[1777866494935,40.34,80126.69,35.5,0.10823,6e-05,13.88957]
[1777866494941,40.34,80126.69,35.5,0.10823,6e-05,13.88957]
[1777866495281,40.34,80127.27,35.5,0.10827,6e-05,13.89275]
[1777866499019,40.33,80128.99,35.5,0.10835,6e-05,13.90114]
[1777866499067,40.33,80128.99,35.5,0.10835,6e-05,13.90114]
[1777866504345,40.33,80132.05,35.5,0.1085,6e-05,13.91494]
[1777866506133,40.33,80128.43,35.5,0.10827,6e-05,13.89308]
[1777866506257,40.33,80128.43,35.5,0.10827,6e-05,13.89308]
[1777866511394,40.32,80128.66,35.5,0.10822,6e-05,13.88739]
[1777866513560,40.32,80131.86,35.5,0.10841,6e-05,13.90562]
[1777866514176,40.32,80134.6,35.5,0.10858,6e-05,13.92113]
[1777866516321,40.32,80151.26,35.5,0.1096,6e-05,14.01848]
[1777866521783,40.31,80150.03,35.5,0.1095,6e-05,14.00919]
[1777866527902,40.31,80152.6,35.5,0.10964,6e-05,14.02191]
[1777866533554,40.3,80149.28,35.5,0.1094,6e-05,13.99961]
[1777866537570,40.3,80153.03,35.5,0.10962,6e-05,14.02053]
[1777866538071,40.3,80153.03,35.5,0.10962,6e-05,14.02053]
[1777866538358,40.3,80182.59,35.5,0.11147,6e-05,14.19468]
[1777866538492,40.3,80182.59,35.5,0.11147,6e-05,14.19468]
[1777866538848,40.3,80182.59,35.5,0.11147,6e-05,14.19468]
[1777866539263,40.3,80182.59,35.5,0.11147,6e-05,14.19468]
[1777866539396,40.3,80182.59,35.5,0.11147,6e-05,14.19468]
[1777866539370,40.3,80208.04,35.5,0.11308,6e-05,14.3452]
[1777866539806,40.3,80208.04,35.5,0.11308,6e-05,14.3452]
[1777866544555,40.3,80212.17,35.5,0.11333,6e-05,14.36852]
[1777866547582,40.3,80213.19,35.5,0.11338,6e-05,14.37366]
[1777866548610,40.3,80212.7,35.5,0.11335,6e-05,14.37044]
[1777866548624,40.3,80212.7,35.5,0.11335,6e-05,14.37044]
[1777866548944,40.3,80212.7,35.5,0.11335,6e-05,14.37044]
[1777866548981,40.29,80210.47,35.5,0.1132,6e-05,14.35689]
[1777866555239,40.29,80214.34,35.5,0.11343,6e-05,14.37855]
[1777866560750,40.29,80220.12,35.5,0.11378,6e-05,14.41074]
[1777866565785,40.29,80224.27,35.5,0.11402,6e-05,14.43378]
[1777866570822,40.28,80224.99,35.5,0.11405,6e-05,14.43628]
[1777866575857,40.28,80225.01,35.5,0.11401,6e-05,14.43076]
[1777866580892,40.28,80234.2,35.5,0.11457,6e-05,14.48356]
[1777866585927,40.27,80231.09,35.5,0.11435,6e-05,14.46312]
[1777866589955,40.27,80217.66,35.5,0.11348,6e-05,14.38184]
[1777866594991,40.27,80220.81,35.5,0.11367,6e-05,14.3992]
[1777866600026,40.26,80220.33,35.5,0.11362,6e-05,14.39489]
[1777866602192,40.26,80203.33,35.5,0.11251,6e-05,14.29145]
[1777866608223,40.26,80209.14,35.5,0.11286,6e-05,14.32397]
[1777866608275,40.26,80209.14,35.5,0.11286,6e-05,14.32397]
[1777866608314,40.26,80209.14,35.5,0.11286,6e-05,14.32397]
[1777866608325,40.26,80209.34,35.5,0.11287,6e-05,14.32498]
[1777866610105,40.25,80195.81,35.5,0.112,6e-05,14.24375]
[1777866615140,40.25,80192.97,35.5,0.1118,6e-05,14.2251]
[1777866620176,40.25,80191.59,35.5,0.11169,6e-05,14.21517]
[1777866620755,40.25,80191.59,35.5,0.11169,6e-05,14.21517]
[1777866622959,40.25,80191.03,35.5,0.11165,6e-05,14.21119]
[1777866623197,40.25,80190.69,35.5,0.11163,6e-05,14.20884]
[1777866628232,40.24,80190.36,35.5,0.11157,6e-05,14.20367]
[1777866633267,40.23,80192.67,35.5,0.11165,6e-05,14.2102]
[1777866633790,40.23,80192.67,35.5,0.11165,6e-05,14.2102]
[1777866634274,40.23,80201.08,35.5,0.11218,6e-05,14.25945]
[1777866635947,40.23,80203.22,35.5,0.11231,6e-05,14.27157]
[1777866641542,40.23,80210.6,35.5,0.11275,6e-05,14.31269]
[1777866642609,40.23,80218.9,35.5,0.11327,6e-05,14.36163]
[1777866648372,40.22,80221.71,35.5,0.11341,6e-05,14.37517]
[1777866653407,40.21,80212.44,35.5,0.1128,6e-05,14.31743]
[1777866658442,40.21,80210.93,35.5,0.11267,6e-05,14.30617]
[1777866663478,40.21,80211.75,35.5,0.1127,6e-05,14.30884]
[1777866668515,40.2,80211.09,35.5,0.11264,6e-05,14.30276]
[1777866673550,40.2,80210.84,35.5,0.11259,6e-05,14.29875]
[1777866674408,40.2,80210.84,35.5,0.11259,6e-05,14.29875]
[1777866679592,40.19,80214.02,35.5,0.11277,6e-05,14.31519]
[1777866682613,40.19,80227.01,35.5,0.11358,6e-05,14.39112]
[1777866684406,40.19,80227.01,35.5,0.11358,6e-05,14.39112]
[1777866686522,40.19,80229.97,35.5,0.11376,6e-05,14.40769]
[1777866689868,40.18,80256.08,35.5,0.11541,6e-05,14.56065]
[1777866691139,40.18,80256.08,35.5,0.11541,6e-05,14.56065]
[1777866692532,40.18,80252.66,35.5,0.11515,6e-05,14.53547]
[1777866696101,40.18,80245.15,35.5,0.11463,6e-05,14.48778]
[1777866698897,40.17,80241.08,35.5,0.11434,6e-05,14.46087]
[1777866700069,40.17,80237.87,35.5,0.11414,6e-05,14.4417]
[1777866705261,40.17,80225.58,35.5,0.11332,6e-05,14.36579]
[1777866705360,40.17,80225.58,35.5,0.11332,6e-05,14.36579]
[1777866705835,40.17,80226.8,35.5,0.11339,6e-05,14.37257]
[1777866706204,40.16,80223.67,35.5,0.11319,6e-05,14.35342]
[1777866707971,40.16,80217.83,35.5,0.11281,6e-05,14.31847]
[1777866708196,40.16,80210.74,35.5,0.11236,6e-05,14.27617]
[1777866710809,40.16,80195.92,35.5,0.11141,6e-05,14.1871]
[1777866714839,40.16,80182.6,35.5,0.11056,6e-05,14.1074]
[1777866719874,40.16,80179.76,35.5,0.11038,6e-05,14.09]
[1777866720801,40.16,80179.76,35.5,0.11038,6e-05,14.09]
[1777866725916,40.16,80180.77,35.5,0.11043,6e-05,14.0953]
[1777866730951,40.16,80180.55,35.5,0.11041,6e-05,14.09337]
[1777866735986,40.16,80179.98,35.5,0.11037,6e-05,14.08947]
[1777866741023,40.16,80173.81,35.5,0.10998,6e-05,14.0524]
[1777866746057,40.15,80167.67,35.5,0.10959,6e-05,14.01577]
[1777866751093,40.15,80168.66,35.5,0.10963,6e-05,14.0175]
[1777866751655,40.15,80168.66,35.5,0.10963,6e-05,14.0175]
[1777866757134,40.15,80161.83,35.5,0.1092,6e-05,13.97709]
[1777866757887,40.15,80161.83,35.5,0.1092,6e-05,13.97709]
[1777866758101,40.15,80161.83,35.5,0.1092,6e-05,13.97709]
[1777866761628,40.15,80156.37,35.5,0.10886,6e-05,13.94504]
[1777866762302,40.15,80172.62,35.5,0.10988,6e-05,14.04124]
[1777866762724,40.15,80172.62,35.5,0.10988,6e-05,14.04124]
[1777866768528,40.15,80180.62,35.5,0.11037,6e-05,14.08816]
[1777866772537,40.15,80180.12,35.5,0.11034,6e-05,14.08479]
[1777866772667,40.15,80180.31,35.5,0.11035,6e-05,14.08583]
[1777866772721,40.15,80180.31,35.5,0.11035,6e-05,14.08583]
[1777866772932,40.15,80180.31,35.5,0.11035,6e-05,14.08583]
[1777866773533,40.15,80180.31,35.5,0.11035,6e-05,14.08583]
[1777866773550,40.15,80218.91,35.5,0.11279,6e-05,14.31502]
[1777866778159,40.15,80224.0,35.5,0.11311,6e-05,14.34484]
[1777866778393,40.15,80224.0,35.5,0.11311,6e-05,14.34484]
[1777866778741,40.15,80231.13,35.5,0.11356,6e-05,14.38718]
[1777866779290,40.15,80231.18,35.5,0.11356,6e-05,14.38725]
[1777866783914,40.15,80228.64,35.5,0.11341,6e-05,14.37249]
[1777866784324,40.15,80230.64,35.5,0.11354,6e-05,14.38453]
[1777866789629,40.15,80221.17,35.5,0.11292,6e-05,14.32745]
[1777866795401,40.15,80218.56,35.5,0.11275,6e-05,14.31116]
[1777866800598,40.15,80212.12,35.5,0.11234,6e-05,14.27252]
[1777866801695,40.15,80205.44,35.5,0.11191,6e-05,14.23276]
[1777866802451,40.15,80199.15,35.5,0.11151,6e-05,14.19542]
[1777866807448,40.15,80199.02,35.5,0.11149,6e-05,14.19371]
[1777866812521,40.15,80191.31,35.5,0.11097,6e-05,14.14283]
[1777866817556,40.14,80192.28,35.5,0.11102,6e-05,14.14779]
[1777866822593,40.14,80192.06,35.5,0.111,6e-05,14.14564]
[1777866827628,40.14,80181.97,35.5,0.11035,6e-05,14.08496]
[1777866832662,40.14,80171.31,35.5,0.10968,6e-05,14.02138]
[1777866838705,40.14,80172.52,35.5,0.10976,6e-05,14.02851]
[1777866841110,40.14,80163.53,35.5,0.10919,6e-05,13.97539]
[1777866846761,40.14,80165.85,35.5,0.10934,6e-05,13.98947]
[1777866851795,40.14,80170.18,35.5,0.10962,6e-05,14.01525]
[1777866856831,40.14,80167.39,35.5,0.10944,6e-05,13.999]
[1777866858573,40.14,80167.39,35.5,0.10944,6e-05,13.999]
[1777866863880,40.14,80161.44,35.5,0.10908,6e-05,13.96449]
[1777866868127,40.14,80160.97,35.5,0.10905,6e-05,13.96206]
[1777866873950,40.14,80164.73,35.5,0.10927,6e-05,13.98111]
[1777866878986,40.15,80165.71,35.5,0.10934,6e-05,13.98727]
[1777866882591,40.15,80166.28,35.5,0.10937,6e-05,13.99077]
[1777866884395,40.15,80184.33,35.5,0.1105,6e-05,14.0977]
[1777866889455,40.14,80190.76,35.5,0.1109,6e-05,14.13536]
[1777866896109,40.14,80190.68,35.5,0.11089,6e-05,14.13359]
[1777866901200,40.14,80190.07,35.5,0.11084,6e-05,14.12924]
[1777866906234,40.14,80196.94,35.5,0.11126,6e-05,14.16902]
[1777866911270,40.14,80193.64,35.5,0.11104,6e-05,14.14849]
[1777866911828,40.14,80193.64,35.5,0.11104,6e-05,14.14849]
[1777866912695,40.14,80193.64,35.5,0.11104,6e-05,14.14849]
[1777866916174,40.14,80201.19,35.5,0.11151,6e-05,14.19254]
[1777866920339,40.13,80199.98,35.5,0.11142,6e-05,14.18416]
[1777866926375,40.13,80198.46,35.5,0.11131,6e-05,14.17387]
[1777866931409,40.13,80199.52,35.5,0.11134,6e-05,14.17516]
[1777866936445,40.13,80198.56,35.5,0.11127,6e-05,14.16839]
[1777866941185,40.13,80199.13,35.5,0.11129,6e-05,14.17086]
[1777866941468,40.13,80199.13,35.5,0.11129,6e-05,14.17086]
[1777866946673,40.12,80205.31,35.5,0.11167,6e-05,14.2063]
[1777866949080,40.12,80205.22,35.5,0.11166,6e-05,14.20491]
[1777866953173,40.12,80207.63,35.5,0.1118,6e-05,14.21808]
[1777866953204,40.12,80207.63,35.5,0.1118,6e-05,14.21808]
[1777866953353,40.12,80207.63,35.5,0.1118,6e-05,14.21808]
[1777866953564,40.12,80228.57,35.5,0.11313,6e-05,14.3425]
[1777866954873,40.12,80235.67,35.5,0.11358,6e-05,14.38468]
[1777866954885,40.12,80235.67,35.5,0.11358,6e-05,14.38468]
[1777866955146,40.12,80235.67,35.5,0.11358,6e-05,14.38468]
[1777866955578,40.12,80235.88,35.5,0.11359,6e-05,14.38568]
[1777866960613,40.12,80233.87,35.5,0.11345,6e-05,14.37255]
[1777866965648,40.11,80236.74,35.5,0.11362,6e-05,14.38866]
[1777866970683,40.11,80248.09,35.5,0.11434,6e-05,14.45542]
[1777866975812,40.11,80246.42,35.5,0.11422,6e-05,14.44434]
[1777866981760,40.11,80246.36,35.5,0.1142,6e-05,14.44211]
[1777866986795,40.1,80246.6,35.5,0.1142,6e-05,14.44226]
[1777866991855,40.1,80248.37,35.5,0.1143,6e-05,14.45158]
[1777866996883,40.1,80259.99,35.5,0.115,6e-05,14.51572]
[1777866996889,40.1,80270.35,35.5,0.11568,6e-05,14.57783]
[1777866997073,40.1,80270.35,35.5,0.11568,6e-05,14.57783]
[1777866999038,40.1,80277.34,35.5,0.11612,7e-05,14.61907]
[1777867000987,40.1,80277.49,35.5,0.11613,7e-05,14.61954]
[1777867006215,40.1,80274.21,35.5,0.11591,7e-05,14.59909]
[1777867012986,40.09,80282.64,35.5,0.11643,7e-05,14.64777]
[1777867017396,40.09,80282.97,35.5,0.11645,7e-05,14.64901]
[1777867023055,40.09,80283.65,35.5,0.11647,7e-05,14.65135]
[1777867028091,40.09,80283.1,35.5,0.11642,7e-05,14.64678]
[1777867031554,40.08,80276.24,35.5,0.11597,7e-05,14.60511]
[1777867031602,40.08,80275.11,35.5,0.11589,7e-05,14.59813]
[1777867037154,40.08,80267.48,35.5,0.11537,6e-05,14.54968]
[1777867042188,40.08,80266.2,35.5,0.11526,6e-05,14.53997]
[1777867047224,40.07,80267.75,35.5,0.11534,6e-05,14.5472]
[1777867052259,40.07,80265.61,35.5,0.11515,6e-05,14.52837]
[1777867057294,40.06,80265.88,35.5,0.11515,6e-05,14.52803]
[1777867062776,40.06,80253.55,35.5,0.11433,6e-05,14.4528]
[1777867062878,40.06,80253.14,35.5,0.11431,6e-05,14.45007]
[1777867063847,40.06,80253.14,35.5,0.11431,6e-05,14.45007]
[1777867066377,40.06,80253.67,35.5,0.11432,6e-05,14.45182]
[1777867066422,40.06,80253.67,35.5,0.11432,6e-05,14.45182]
[1777867066945,40.06,80253.67,35.5,0.11432,6e-05,14.45182]
[1777867067505,40.06,80253.7,35.5,0.11432,6e-05,14.45143]
[1777867067515,40.06,80253.7,35.5,0.11432,6e-05,14.45143]
[1777867071101,40.05,80240.47,35.5,0.11345,6e-05,14.37028]
[1777867078445,40.05,80236.73,35.5,0.11317,6e-05,14.34447]
[1777867082473,40.04,80252.53,35.5,0.11417,6e-05,14.43735]
[1777867084917,40.04,80255.92,35.5,0.11438,6e-05,14.45713]
[1777867085322,40.04,80255.86,35.6,0.11437,6e-05,14.45622]
[1777867085788,40.04,80260.92,35.6,0.11469,6e-05,14.48601]
[1777867091877,40.04,80262.95,35.6,0.1148,6e-05,14.49675]
[1777867097580,40.04,80258.11,35.6,0.11447,6e-05,14.46583]
[1777867102790,40.03,80252.75,35.6,0.11412,6e-05,14.4329]
[1777867102821,40.03,80252.75,35.6,0.11412,6e-05,14.4329]
[1777867102926,40.03,80251.17,35.6,0.11401,6e-05,14.42325]
[1777867103622,40.03,80238.29,35.6,0.11318,6e-05,14.3457]
[1777867108489,40.03,80244.67,35.6,0.11357,6e-05,14.38237]
[1777867113692,40.02,80251.66,35.6,0.11396,6e-05,14.41746]
[1777867115627,40.02,80252.43,35.6,0.11401,6e-05,14.42159]
[1777867115708,40.02,80253.68,35.6,0.11408,6e-05,14.42859]
[1777867120919,40.02,80257.16,35.6,0.1143,6e-05,14.44844]
[1777867126784,40.02,80256.69,35.6,0.11425,6e-05,14.44437]
[1777867127181,40.02,80256.69,35.6,0.11425,6e-05,14.44437]
[1777867127790,40.02,80256.45,35.6,0.11423,6e-05,14.44273]
[1777867132825,40.01,80257.42,35.6,0.11427,6e-05,14.44602]
[1777867138033,40.01,80257.91,35.6,0.11428,6e-05,14.44688]
[1777867138868,40.01,80261.04,35.6,0.11447,6e-05,14.46462]
[1777867143904,40.01,80274.56,35.6,0.11533,7e-05,14.54453]
[1777867148939,40.0,80270.21,35.6,0.11503,6e-05,14.51678]
[1777867153974,40.0,80274.64,35.6,0.1153,7e-05,14.54187]
[1777867159010,40.0,80277.83,35.6,0.11549,7e-05,14.55934]
[1777867164048,39.99,80278.52,35.6,0.11551,7e-05,14.56123]
[1777867169083,39.99,80271.97,35.6,0.11506,6e-05,14.5201]
[1777867174684,39.99,80273.85,35.6,0.11515,6e-05,14.52611]
[1777867180161,39.98,80278.89,35.6,0.11544,7e-05,14.55385]
[1777867185195,39.98,80281.18,35.6,0.11557,7e-05,14.56563]
[1777867190231,39.97,80287.19,35.6,0.11594,7e-05,14.59959]
[1777867195253,39.97,80297.54,35.6,0.11659,7e-05,14.66001]
[1777867195300,39.97,80297.54,35.6,0.11659,7e-05,14.66001]
[1777867195748,39.97,80300.99,35.6,0.11681,7e-05,14.68027]
[1777867199163,39.97,80305.16,35.6,0.11708,7e-05,14.70453]
[1777867204193,39.96,80312.08,35.6,0.11752,7e-05,14.74476]
[1777867209288,39.96,80321.67,35.6,0.11813,7e-05,14.80072]
[1777867215504,39.96,80329.79,35.6,0.11863,7e-05,14.84704]
[1777867220574,39.95,80329.21,35.6,0.11857,7e-05,14.8411]
[1777867222098,39.95,80335.56,35.6,0.11898,7e-05,14.87909]
[1777867222300,39.95,80347.15,35.6,0.11975,7e-05,14.94883]
[1777867222852,39.95,80348.09,35.6,0.11981,7e-05,14.95391]
[1777867225233,39.95,80337.19,35.6,0.11907,7e-05,14.88714]
[1777867230517,39.94,80329.3,35.6,0.11854,7e-05,14.83821]
[1777867232174,39.94,80328.84,35.6,0.11848,7e-05,14.83129]
[1777867232200,39.94,80328.84,35.6,0.11848,7e-05,14.83129]
[1777867232535,39.94,80318.04,35.6,0.11776,7e-05,14.76579]
[1777867237772,39.94,80315.45,35.6,0.11757,7e-05,14.74892]
[1777867243539,39.94,80313.27,35.6,0.11741,7e-05,14.73377]
[1777867249172,39.93,80312.74,35.6,0.11735,7e-05,14.72883]
[1777867249943,39.93,80312.74,35.6,0.11735,7e-05,14.72883]
[1777867251336,39.93,80323.46,35.6,0.11805,7e-05,14.79301]
[1777867251932,39.93,80323.46,35.6,0.11805,7e-05,14.79301]
[1777867256208,39.93,80326.59,35.6,0.11824,7e-05,14.8099]
[1777867258380,39.93,80327.73,35.6,0.11831,7e-05,14.81598]
[1777867263752,39.92,80335.78,35.6,0.11881,7e-05,14.8621]
[1777867267486,39.92,80343.5,35.6,0.11931,7e-05,14.90751]
[1777867267801,39.92,80343.5,35.6,0.11931,7e-05,14.90751]
[1777867267903,39.92,80346.97,35.6,0.11953,7e-05,14.92802]
[1777867271672,39.92,80340.75,35.6,0.11911,7e-05,14.88943]
[1777867271808,39.92,80340.39,35.6,0.11908,7e-05,14.88703]
[1777867276133,39.91,80339.71,35.6,0.11902,7e-05,14.88137]
[1777867279583,39.91,80339.05,35.6,0.11895,7e-05,14.87535]
[1777867282831,39.91,80347.69,35.6,0.11951,7e-05,14.92616]
[1777867287920,39.9,80348.69,35.6,0.11954,7e-05,14.92863]
[1777867289670,39.9,80350.55,35.6,0.11965,7e-05,14.93933]
[1777867289933,39.9,80349.08,35.6,0.11955,7e-05,14.92979]
[1777867294969,39.9,80350.75,35.6,0.11962,7e-05,14.93437]
[1777867300007,39.89,80355.14,35.6,0.11989,7e-05,14.95935]
[1777867304197,39.89,80369.63,35.6,0.12085,7e-05,15.04608]
[1777867309216,39.89,80365.34,35.6,0.12054,7e-05,15.01801]
[1777867314697,39.88,80369.36,35.6,0.12078,7e-05,15.04021]
[1777867320209,39.88,80370.88,35.6,0.12086,7e-05,15.04718]
[1777867325913,39.87,80375.43,35.6,0.12113,7e-05,15.07207]
[1777867333238,39.86,80375.88,35.6,0.12111,7e-05,15.07055]
[1777867338990,39.86,80376.07,35.6,0.12111,7e-05,15.06988]
[1777867345033,39.86,80374.68,35.6,0.12098,7e-05,15.05864]
[1777867351101,39.85,80387.2,35.6,0.1218,7e-05,15.13223]
[1777867356399,39.84,80391.52,35.6,0.12202,7e-05,15.15071]
[1777867362147,39.84,80393.22,35.6,0.12211,7e-05,15.15879]
[1777867367567,39.83,80395.8,35.6,0.12224,7e-05,15.17111]
[1777867367783,39.83,80395.8,35.6,0.12224,7e-05,15.17111]
[1777867367874,39.83,80395.37,35.6,0.12221,7e-05,15.1679]
[1777867368487,39.83,80408.55,35.6,0.1231,7e-05,15.2482]
[1777867373624,39.83,80412.24,35.6,0.12333,7e-05,15.26912]
[1777867376655,39.83,80404.61,35.6,0.1228,7e-05,15.22122]
[1777867377787,39.83,80404.93,35.6,0.12282,7e-05,15.22281]
[1777867378230,39.82,80401.55,35.6,0.12258,7e-05,15.20178]
[1777867381018,39.82,80387.32,35.6,0.1216,7e-05,15.11315]
[1777867385606,39.82,80373.4,35.6,0.12063,7e-05,15.02597]
[1777867387355,39.82,80366.32,35.6,0.12015,7e-05,14.98247]
[1777867387368,39.82,80366.32,35.6,0.12015,7e-05,14.98247]
[1777867387515,39.82,80366.32,35.6,0.12015,7e-05,14.98247]
[1777867387624,39.82,80366.32,35.6,0.12015,7e-05,14.98247]
[1777867387991,39.82,80366.32,35.6,0.12015,7e-05,14.98247]
[1777867388121,39.82,80354.95,35.6,0.11938,7e-05,14.91297]
[1777867388970,39.82,80354.95,35.6,0.11938,7e-05,14.91297]
[1777867389153,39.82,80354.95,35.6,0.11938,7e-05,14.91297]
[1777867389233,39.82,80347.85,35.6,0.11891,7e-05,14.86959]
[1777867392929,39.81,80334.21,35.6,0.11798,7e-05,14.78522]
[1777867396138,39.81,80333.49,35.6,0.11793,7e-05,14.78022]
[1777867398574,39.81,80329.27,35.6,0.11764,7e-05,14.75374]
[1777867401382,39.81,80322.82,35.6,0.1172,7e-05,14.71382]
[1777867402293,39.81,80322.82,35.6,0.1172,7e-05,14.71382]
[1777867403691,39.81,80325.98,35.6,0.1174,7e-05,14.73245]
[1777867404743,39.81,80322.5,35.6,0.11717,7e-05,14.7111]
[1777867409774,39.8,80318.59,35.6,0.1169,7e-05,14.68607]
[1777867411576,39.8,80318.45,35.6,0.11689,7e-05,14.685]
[1777867411936,39.8,80318.45,35.6,0.11689,7e-05,14.685]
[1777867414339,39.8,80331.41,35.6,0.11771,7e-05,14.75911]
[1777867414465,39.8,80332.73,35.6,0.11779,7e-05,14.76678]
[1777867414705,39.8,80332.73,35.6,0.11779,7e-05,14.76678]
[1777867414963,39.8,80332.73,35.6,0.11779,7e-05,14.76678]
[1777867415263,39.8,80332.73,35.6,0.11779,7e-05,14.76678]
[1777867415279,39.8,80354.83,35.6,0.11926,7e-05,14.9007]
[1777867415816,39.8,80375.19,35.6,0.12063,7e-05,15.02473]
[1777867416476,39.8,80375.19,35.6,0.12063,7e-05,15.02473]
[1777867416950,39.8,80375.19,35.6,0.12063,7e-05,15.02473]
[1777867417152,39.8,80377.94,35.6,0.12081,7e-05,15.04135]
[1777867420709,39.8,80385.08,35.6,0.12129,7e-05,15.08445]
[1777867421111,39.8,80385.08,35.6,0.12129,7e-05,15.08445]
[1777867421204,39.8,80393.73,35.6,0.12187,7e-05,15.13707]
[1777867421455,39.8,80393.73,35.6,0.12187,7e-05,15.13707]
[1777867421857,39.8,80410.13,35.6,0.12299,7e-05,15.23737]
[1777867423089,39.8,80410.13,35.6,0.12299,7e-05,15.23737]
[1777867423283,39.8,80410.13,35.6,0.12299,7e-05,15.23737]
[1777867423296,39.8,80407.72,35.6,0.12283,7e-05,15.22247]
[1777867427900,39.8,80393.82,35.6,0.12186,7e-05,15.13559]
[1777867432935,39.79,80400.61,35.6,0.1223,7e-05,15.17587]
[1777867434587,39.79,80401.09,35.6,0.12233,7e-05,15.17849]
[1777867434773,39.79,80401.09,35.6,0.12233,7e-05,15.17849]
[1777867434949,39.79,80411.73,35.6,0.12306,7e-05,15.24331]
[1777867436445,39.79,80413.2,35.6,0.12316,7e-05,15.25218]
[1777867437300,39.79,80413.2,35.6,0.12316,7e-05,15.25218]
[1777867437344,39.79,80410.75,35.6,0.12299,7e-05,15.23704]
[1777867437567,39.79,80410.75,35.6,0.12299,7e-05,15.23704]
[1777867438260,39.79,80412.15,35.6,0.12308,7e-05,15.24523]
[1777867438484,39.79,80412.15,35.6,0.12308,7e-05,15.24523]
[1777867439335,39.79,80428.73,35.6,0.12421,7e-05,15.34675]
[1777867439472,39.79,80428.73,35.6,0.12421,7e-05,15.34675]
[1777867440448,39.79,80427.04,35.6,0.12409,7e-05,15.33584]
[1777867441649,39.79,80426.28,35.6,0.12403,7e-05,15.33066]
[1777867442576,39.79,80425.96,35.6,0.124,7e-05,15.32817]
[1777867442833,39.79,80425.96,35.6,0.124,7e-05,15.32817]
[1777867443400,39.79,80422.4,35.6,0.12375,7e-05,15.30582]
[1777867445875,39.79,80413.33,35.6,0.12312,7e-05,15.24915]
[1777867446801,39.78,80411.88,35.6,0.12302,7e-05,15.23987]
[1777867446925,39.78,80411.88,35.6,0.12302,7e-05,15.23987]
[1777867447817,39.78,80419.49,35.6,0.12353,7e-05,15.28612]
[1777867448975,39.78,80418.27,35.6,0.12344,7e-05,15.2782]
[1777867450482,39.78,80413.59,35.6,0.12311,7e-05,15.24868]
[1777867452830,39.78,80421.95,35.6,0.12368,7e-05,15.29906]
[1777867454296,39.78,80420.73,35.6,0.12359,7e-05,15.29111]
[1777867456991,39.77,80430.38,35.6,0.12418,7e-05,15.34405]
[1777867457222,39.77,80438.61,35.6,0.12474,7e-05,15.39407]
[1777867457437,39.77,80438.61,35.6,0.12474,7e-05,15.39407]
[1777867457793,39.77,80438.61,35.6,0.12474,7e-05,15.39407]
[1777867458115,39.77,80445.05,35.6,0.12518,7e-05,15.43334]
[1777867459244,39.77,80445.05,35.6,0.12518,7e-05,15.43334]
[1777867460294,39.76,80443.59,35.6,0.12507,7e-05,15.42372]
[1777867461732,39.76,80445.32,35.6,0.12518,7e-05,15.43307]
[1777867461918,39.76,80445.32,35.6,0.12518,7e-05,15.43307]
[1777867463278,39.76,80439.9,35.6,0.12479,7e-05,15.39911]
[1777867464830,39.76,80422.35,35.6,0.12357,7e-05,15.29022]
[1777867464886,39.76,80422.35,35.6,0.12357,7e-05,15.29022]
[1777867465164,39.76,80422.35,35.6,0.12357,7e-05,15.29022]
[1777867465861,39.76,80430.03,35.6,0.1241,7e-05,15.3369]
[1777867466524,39.76,80430.34,35.6,0.12411,7e-05,15.33829]
[1777867467327,39.76,80430.34,35.6,0.12411,7e-05,15.33829]
[1777867468261,39.76,80429.58,35.6,0.12405,7e-05,15.33311]
[1777867470912,39.75,80427.07,35.6,0.12386,7e-05,15.31621]
[1777867471271,39.75,80427.07,35.6,0.12386,7e-05,15.31621]
[1777867471294,39.75,80442.0,35.6,0.12486,7e-05,15.40344]
[1777867471714,39.75,80442.0,35.6,0.12486,7e-05,15.40344]
[1777867472213,39.74,80444.47,35.6,0.12496,7e-05,15.41261]
[1777867472639,39.74,80444.47,35.6,0.12496,7e-05,15.41261]
[1777867473259,39.74,80444.47,35.6,0.12496,7e-05,15.41261]
[1777867473359,39.74,80444.06,35.6,0.12493,7e-05,15.40975]
[1777867474736,39.74,80443.21,35.6,0.12487,7e-05,15.40419]
[1777867475235,39.74,80444.11,35.6,0.12492,7e-05,15.40914]
[1777867478782,39.74,80435.22,35.6,0.1243,7e-05,15.35364]
[1777867478987,39.74,80435.22,35.6,0.1243,7e-05,15.35364]
[1777867479264,39.74,80432.93,35.6,0.12414,7e-05,15.33933]
[1777867482828,39.73,80432.05,35.6,0.12406,7e-05,15.33242]
[1777867487872,39.73,80442.1,35.6,0.12472,7e-05,15.39178]
[1777867488326,39.73,80449.42,35.6,0.12522,7e-05,15.43628]
[1777867488489,39.73,80449.42,35.6,0.12522,7e-05,15.43628]
[1777867489850,39.73,80447.03,35.6,0.12506,7e-05,15.42129]
[1777867490340,39.73,80446.84,35.6,0.12504,7e-05,15.41977]
[1777867491142,39.73,80446.84,35.6,0.12504,7e-05,15.41977]
[1777867491206,39.73,80446.84,35.6,0.12504,7e-05,15.41977]
[1777867491347,39.73,80451.54,35.6,0.12536,7e-05,15.4481]
[1777867496382,39.72,80460.38,35.6,0.12597,7e-05,15.50205]
[1777867501417,39.72,80466.15,35.6,0.12636,7e-05,15.5368]
[1777867503269,39.72,80466.26,35.6,0.12636,7e-05,15.53731]
[1777867504447,39.72,80465.91,35.6,0.12633,7e-05,15.53454]
[1777867505717,39.72,80466.21,35.6,0.12635,7e-05,15.53592]
[1777867508471,39.72,80452.95,35.6,0.12541,7e-05,15.45294]
[1777867513390,39.72,80455.74,35.6,0.12559,7e-05,15.46908]
[1777867513505,39.72,80451.38,35.6,0.12529,7e-05,15.44185]
[1777867515256,39.72,80451.38,35.6,0.12529,7e-05,15.44185]
[1777867515286,39.72,80451.38,35.6,0.12529,7e-05,15.44185]
[1777867516527,39.71,80435.24,35.6,0.12414,7e-05,15.34037]
[1777867521562,39.71,80430.0,35.6,0.12376,7e-05,15.30578]
[1777867522510,39.71,80430.0,35.6,0.12376,7e-05,15.30578]
[1777867522828,39.71,80430.0,35.6,0.12376,7e-05,15.30578]
[1777867522948,39.71,80430.0,35.6,0.12376,7e-05,15.30578]
[1777867523656,39.71,80428.43,35.6,0.12364,7e-05,15.29569]
[1777867527973,39.7,80411.31,35.6,0.12245,7e-05,15.18924]
[1777867529123,39.7,80411.63,35.6,0.12247,7e-05,15.19094]
[1777867534654,39.7,80415.81,35.6,0.12271,7e-05,15.21079]
[1777867539689,39.7,80417.47,35.6,0.12281,7e-05,15.21947]
[1777867544724,39.69,80417.34,35.6,0.12278,7e-05,15.21712]
[1777867549760,39.69,80417.35,35.6,0.12276,7e-05,15.21562]
[1777867553787,39.69,80404.24,35.6,0.12186,7e-05,15.13423]
[1777867558823,39.69,80401.55,35.6,0.12166,7e-05,15.11689]
[1777867564075,39.69,80401.14,35.6,0.12163,7e-05,15.11391]
[1777867569724,39.69,80392.73,35.6,0.12105,7e-05,15.06156]
[1777867572013,39.69,80385.49,35.6,0.12056,7e-05,15.01715]
[1777867576141,39.69,80383.85,35.6,0.12045,7e-05,15.00714]
[1777867576244,39.69,80383.85,35.6,0.12045,7e-05,15.00714]
[1777867577988,39.69,80378.62,35.6,0.1201,7e-05,14.97521]
[1777867578205,39.69,80378.62,35.6,0.1201,7e-05,14.97521]
[1777867578220,39.69,80377.22,35.6,0.12,7e-05,14.9667]
[1777867579026,39.69,80377.22,35.6,0.12,7e-05,14.9667]
[1777867579126,39.68,80376.86,35.6,0.11998,7e-05,14.96426]
[1777867582350,39.68,80373.59,35.6,0.11974,7e-05,14.94324]
[1777867582452,39.68,80373.19,35.6,0.11971,7e-05,14.9403]
[1777867585415,39.68,80372.69,35.6,0.11967,7e-05,14.93686]
[1777867585434,39.68,80372.69,35.6,0.11967,7e-05,14.93686]
[1777867585496,39.68,80372.27,35.6,0.11964,7e-05,14.93411]
[1777867591048,39.68,80367.24,35.6,0.11925,7e-05,14.89675]
[1777867596083,39.67,80378.29,35.6,0.11996,7e-05,14.96189]
[1777867601117,39.67,80376.04,35.6,0.11978,7e-05,14.94552]
[1777867606153,39.66,80376.77,35.6,0.1198,7e-05,14.94754]
[1777867611188,39.66,80380.6,35.6,0.12003,7e-05,14.9683]
[1777867616223,39.65,80384.89,35.6,0.12029,7e-05,14.99174]
[1777867618653,39.65,80380.82,35.6,0.12,7e-05,14.96571]
[1777867619484,39.65,80380.82,35.6,0.12,7e-05,14.96571]
[1777867624816,39.65,80375.52,35.6,0.11962,7e-05,14.93087]
[1777867624897,39.65,80375.52,35.6,0.11962,7e-05,14.93087]
[1777867624929,39.65,80375.52,35.6,0.11962,7e-05,14.93087]
[1777867630321,39.64,80370.15,35.6,0.11922,7e-05,14.89484]
[1777867634349,39.64,80388.93,35.6,0.12047,7e-05,15.00789]
[1777867634907,39.64,80388.93,35.6,0.12047,7e-05,15.00789]
[1777867635355,39.64,80397.45,35.6,0.12104,7e-05,15.0595]
[1777867636107,39.64,80397.45,35.6,0.12104,7e-05,15.0595]
[1777867636125,39.64,80397.45,35.6,0.12104,7e-05,15.0595]
[1777867636363,39.63,80399.91,35.6,0.1212,7e-05,15.07422]
[1777867641398,39.63,80393.68,35.6,0.12074,7e-05,15.03291]
[1777867646433,39.62,80393.26,35.6,0.12068,7e-05,15.02728]
[1777867651468,39.62,80395.37,35.6,0.12076,7e-05,15.03325]
[1777867656503,39.61,80391.26,35.6,0.12045,7e-05,15.0051]
[1777867661538,39.61,80381.4,35.6,0.11975,7e-05,14.94198]
[1777867661601,39.61,80381.4,35.6,0.11975,7e-05,14.94198]
[1777867663097,39.61,80374.99,35.6,0.11931,7e-05,14.90231]
[1777867667580,39.6,80387.74,35.6,0.12015,7e-05,14.97817]
[1777867668692,39.6,80386.52,35.6,0.12006,7e-05,14.97019]
[1777867674628,39.6,80384.09,35.6,0.11986,7e-05,14.95235]
[1777867679198,39.59,80394.65,35.6,0.12055,7e-05,15.01511]
[1777867683412,39.59,80394.08,35.6,0.12049,7e-05,15.00944]
[1777867688733,39.58,80405.65,35.6,0.12123,7e-05,15.07627]
[1777867693769,39.57,80403.13,35.6,0.12102,7e-05,15.05771]
[1777867695371,39.57,80403.13,35.6,0.12102,7e-05,15.05771]
[1777867696987,39.57,80401.4,35.6,0.12089,7e-05,15.04594]
[1777867702826,39.57,80400.35,35.6,0.12078,7e-05,15.03607]
[1777867707866,39.56,80399.88,35.6,0.12071,7e-05,15.02995]
[1777867711706,39.56,80396.94,35.6,0.1205,7e-05,15.01036]
[1777867716139,39.55,80391.4,35.6,0.12007,7e-05,14.97055]
[1777867721965,39.55,80389.51,35.6,0.11991,7e-05,14.95603]
[1777867727000,39.54,80382.44,35.6,0.11941,7e-05,14.91089]
[1777867732037,39.54,80392.1,35.6,0.12004,7e-05,14.96826]
[1777867735173,39.54,80392.6,35.6,0.12007,7e-05,14.97048]
[1777867735902,39.54,80392.05,35.6,0.12003,7e-05,14.96669]
[1777867735979,39.54,80392.05,35.6,0.12003,7e-05,14.96669]
[1777867736489,39.54,80410.36,35.6,0.12127,7e-05,15.07865]
[1777867736957,39.54,80410.36,35.6,0.12127,7e-05,15.07865]
[1777867742006,39.54,80412.86,35.6,0.12142,7e-05,15.09243]
[1777867747425,39.53,80409.44,35.6,0.12117,7e-05,15.06993]
[1777867748728,39.53,80405.57,35.6,0.1209,7e-05,15.04563]
[1777867749321,39.53,80402.16,35.6,0.12066,7e-05,15.02446]
[1777867750620,39.53,80402.16,35.6,0.12066,7e-05,15.02446]
[1777867754675,39.53,80395.68,35.6,0.1202,7e-05,14.98298]
[1777867755279,39.53,80399.98,35.6,0.12049,7e-05,15.00894]
[1777867755314,39.53,80399.98,35.6,0.12049,7e-05,15.00894]
[1777867755414,39.53,80416.42,35.6,0.1216,7e-05,15.10948]
[1777867756319,39.53,80416.42,35.6,0.1216,7e-05,15.10948]
[1777867756544,39.53,80416.42,35.6,0.1216,7e-05,15.10948]
[1777867756596,39.53,80429.08,35.6,0.12247,7e-05,15.18707]
[1777867757519,39.52,80432.47,35.6,0.1227,7e-05,15.20752]
[1777867760606,39.52,80427.34,35.6,0.12234,7e-05,15.17564]
[1777867762823,39.52,80429.57,35.6,0.12249,7e-05,15.189]
[1777867768425,39.52,80432.36,35.6,0.12267,7e-05,15.20541]
[1777867768903,39.52,80431.0,35.6,0.12258,7e-05,15.19687]
[1777867768912,39.52,80431.0,35.6,0.12258,7e-05,15.19687]
[1777867769299,39.52,80431.25,35.6,0.12259,7e-05,15.19826]
[1777867774334,39.52,80429.33,35.6,0.12241,7e-05,15.18025]
[1777867779473,39.51,80425.07,35.6,0.1221,7e-05,15.15238]
[1777867780570,39.51,80425.8,35.6,0.12214,7e-05,15.15648]
[1777867780795,39.51,80426.7,35.6,0.1222,7e-05,15.16163]
[1777867781017,39.51,80426.7,35.6,0.1222,7e-05,15.16163]
[1777867781383,39.51,80404.79,35.6,0.1207,7e-05,15.02648]
[1777867786418,39.51,80416.38,35.6,0.12147,7e-05,15.09626]
[1777867789801,39.51,80415.68,35.6,0.12141,7e-05,15.09105]
[1777867792122,39.51,80415.98,35.6,0.12143,7e-05,15.09228]
[1777867792460,39.51,80415.52,35.6,0.12139,7e-05,15.08914]
[1777867793853,39.5,80414.48,35.6,0.12132,7e-05,15.08216]
[1777867793892,39.5,80414.48,35.6,0.12132,7e-05,15.08216]
[1777867794474,39.5,80419.81,35.6,0.12167,7e-05,15.11437]
[1777867797718,39.5,80420.14,35.6,0.12169,7e-05,15.11569]
[1777867803537,39.5,80419.99,35.6,0.12165,7e-05,15.11247]
[1777867806465,39.5,80417.22,35.6,0.12145,7e-05,15.09478]
[1777867811594,39.49,80414.84,35.6,0.12127,7e-05,15.07833]
[1777867816663,39.49,80418.38,35.6,0.1215,7e-05,15.09893]
[1777867822671,39.49,80419.86,35.6,0.12158,7e-05,15.10591]
[1777867823545,39.49,80419.86,35.6,0.12158,7e-05,15.10591]
[1777867826577,39.49,80419.92,35.6,0.12157,7e-05,15.10532]
[1777867828082,39.48,80399.19,35.6,0.12015,7e-05,14.97723]
[1777867828094,39.48,80399.19,35.6,0.12015,7e-05,14.97723]
[1777867828713,39.48,80399.84,35.6,0.12019,7e-05,14.98099]
[1777867833748,39.48,80400.48,35.6,0.12018,7e-05,14.97877]
[1777867837505,39.48,80401.28,35.6,0.12022,7e-05,14.9824]
[1777867837925,39.48,80407.39,35.6,0.12063,7e-05,15.01952]
[1777867838518,39.48,80407.39,35.6,0.12063,7e-05,15.01909]
[1777867844159,39.47,80418.64,35.6,0.12138,7e-05,15.08686]
[1777867849407,39.47,80418.28,35.6,0.12134,7e-05,15.08315]
[1777867854894,39.47,80410.88,35.6,0.12081,7e-05,15.03586]
[1777867858377,39.47,80411.68,35.6,0.12086,7e-05,15.04032]
[1777867858383,39.47,80411.68,35.6,0.12086,7e-05,15.04032]
[1777867859067,39.47,80412.1,35.6,0.12089,7e-05,15.04266]
[1777867859165,39.47,80411.32,35.6,0.12083,7e-05,15.03762]
[1777867862523,39.46,80417.44,35.6,0.12124,7e-05,15.07423]
[1777867867886,39.46,80420.33,35.6,0.12139,7e-05,15.08849]
[1777867867986,39.46,80419.99,35.6,0.12136,7e-05,15.08581]
[1777867869100,39.46,80419.99,35.6,0.12136,7e-05,15.08581]
[1777867869248,39.46,80419.99,35.6,0.12136,7e-05,15.08581]
[1777867870806,39.45,80434.8,35.6,0.12237,7e-05,15.17646]
[1777867876134,39.45,80432.63,35.6,0.1222,7e-05,15.16092]
[1777867876137,39.45,80432.63,35.6,0.1222,7e-05,15.16092]
[1777867876968,39.45,80425.22,35.6,0.12169,7e-05,15.11483]
[1777867877051,39.45,80422.93,35.6,0.12152,7e-05,15.10037]
[1777867878322,39.45,80422.93,35.6,0.12152,7e-05,15.10037]
[1777867878376,39.45,80421.24,35.6,0.12141,7e-05,15.08992]
[1777867884104,39.45,80417.65,35.6,0.12114,7e-05,15.06609]
[1777867889139,39.44,80418.48,35.6,0.12118,7e-05,15.06976]
[1777867889833,39.44,80418.48,35.6,0.12118,7e-05,15.06976]
[1777867889839,39.44,80418.48,35.6,0.12118,7e-05,15.06976]
[1777867895181,39.44,80426.67,35.6,0.1217,7e-05,15.1143]
[1777867897187,39.44,80428.41,35.6,0.12181,7e-05,15.12467]
[1777867903776,39.44,80425.89,35.6,0.12162,7e-05,15.10735]
[1777867913307,39.43,80425.95,35.6,0.12157,7e-05,15.10364]
[1777867918342,39.43,80424.54,35.6,0.12146,7e-05,15.09326]
[1777867923377,39.42,80427.42,35.6,0.12164,7e-05,15.10935]
[1777867925893,39.42,80428.36,35.6,0.12169,7e-05,15.11443]
[1777867931433,39.42,80428.45,35.6,0.12167,7e-05,15.11285]
[1777867936469,39.41,80427.52,35.6,0.12159,7e-05,15.10537]
[1777867942358,39.41,80427.73,35.6,0.12159,7e-05,15.10564]
[1777867942545,39.41,80427.73,35.6,0.12159,7e-05,15.10564]
[1777867942554,39.41,80427.73,35.6,0.12159,7e-05,15.10564]
[1777867942657,39.41,80434.08,35.6,0.12202,7e-05,15.14379]
[1777867943335,39.41,80434.08,35.6,0.12202,7e-05,15.14379]
[1777867945725,39.41,80443.27,35.6,0.12265,7e-05,15.20026]
[1777867951575,39.41,80441.15,35.6,0.12246,7e-05,15.18188]
[1777867953653,39.41,80440.27,35.6,0.1224,7e-05,15.17627]
[1777867953669,39.41,80440.27,35.6,0.1224,7e-05,15.17627]
[1777867954027,39.41,80442.76,35.6,0.12257,7e-05,15.1915]
[1777867956124,39.41,80440.84,35.6,0.12243,7e-05,15.17929]
[1777867957813,39.41,80440.53,35.6,0.12241,7e-05,15.17722]
[1777867961316,39.4,80438.38,35.6,0.12225,7e-05,15.16335]
[1777867964857,39.4,80438.3,35.6,0.12224,7e-05,15.16244]
[1777867966275,39.4,80431.66,35.6,0.12178,7e-05,15.12117]
[1777867966289,39.4,80431.66,35.6,0.12178,7e-05,15.12117]
[1777867966684,39.4,80431.66,35.6,0.12178,7e-05,15.12117]
[1777867966735,39.4,80431.08,35.6,0.12174,7e-05,15.11751]
[1777867971890,39.4,80432.33,35.6,0.12181,7e-05,15.12368]
[1777867972670,39.4,80431.5,35.6,0.12175,7e-05,15.11817]
[1777867972722,39.4,80430.67,35.6,0.12169,7e-05,15.11266]
[1777867977757,39.39,80428.34,35.6,0.12149,7e-05,15.09506]
[1777867982792,39.39,80428.18,35.6,0.12144,7e-05,15.09097]
[1777867987837,39.38,80427.57,35.6,0.12137,7e-05,15.08416]
[1777867992871,39.38,80433.58,35.6,0.12174,7e-05,15.11821]
[1777867995672,39.37,80435.77,35.6,0.12188,7e-05,15.13047]
[1777867995893,39.37,80437.07,35.6,0.12196,7e-05,15.13785]
[1777867996698,39.37,80437.07,35.6,0.12196,7e-05,15.13785]
[1777867997925,39.37,80438.98,35.6,0.12209,7e-05,15.1493]
[1777867998914,39.37,80439.03,35.6,0.12208,7e-05,15.14886]
[1777868003951,39.37,80441.53,35.6,0.12225,7e-05,15.16379]
[1777868008985,39.37,80442.26,35.6,0.12229,7e-05,15.16755]
[1777868011720,39.37,80440.69,35.6,0.12218,7e-05,15.15785]
[1777868012434,39.37,80436.51,35.6,0.12187,7e-05,15.1278]
[1777868017960,39.37,80431.08,35.6,0.12149,7e-05,15.09406]
[1777868018966,39.37,80430.49,35.6,0.12145,7e-05,15.09041]
[1777868019066,39.37,80430.49,35.6,0.12145,7e-05,15.09041]
[1777868022824,39.37,80431.12,35.6,0.12149,7e-05,15.09374]
[1777868024951,39.37,80441.09,35.6,0.12217,7e-05,15.15503]
[1777868025097,39.36,80447.94,35.6,0.12263,7e-05,15.19633]
[1777868030131,39.36,80447.39,35.6,0.12258,7e-05,15.19225]
[1777868035396,39.36,80445.26,35.6,0.12243,7e-05,15.17855]
[1777868036907,39.36,80445.22,35.6,0.12243,7e-05,15.17819]
[1777868042216,39.36,80438.67,35.6,0.12197,7e-05,15.13721]
[1777868043017,39.36,80438.67,35.6,0.12197,7e-05,15.13721]
[1777868045083,39.36,80441.32,35.6,0.12215,7e-05,15.15344]
[1777868050272,39.36,80442.69,35.6,0.12224,7e-05,15.1614]
[1777868055462,39.36,80442.58,35.6,0.12223,7e-05,15.16039]
[1777868056677,39.36,80443.02,35.6,0.12226,7e-05,15.16304]
[1777868062056,39.36,80435.01,35.6,0.1217,7e-05,15.11332]
[1777868062359,39.36,80435.01,35.6,0.1217,7e-05,15.11332]
[1777868062921,39.36,80429.84,35.6,0.12135,7e-05,15.0814]
[1777868063376,39.36,80429.84,35.6,0.12135,7e-05,15.0814]
[1777868063440,39.36,80422.65,35.6,0.12085,7e-05,15.03678]
[1777868066616,39.36,80421.32,35.6,0.12075,7e-05,15.02764]
[1777868067225,39.35,80420.64,35.6,0.1207,7e-05,15.02298]
[1777868070065,39.35,80407.2,35.6,0.11977,7e-05,14.93896]
[1777868076122,39.35,80402.36,35.6,0.1194,7e-05,14.90333]
[1777868081925,39.35,80401.79,35.6,0.11934,7e-05,14.89835]
[1777868081935,39.35,80416.99,35.6,0.12037,7e-05,14.99166]
[1777868087535,39.34,80417.39,35.6,0.12037,7e-05,14.99161]
[1777868092819,39.34,80417.88,35.6,0.12038,7e-05,14.99298]
[1777868098614,39.33,80425.13,35.6,0.12084,7e-05,15.03426]
[1777868103648,39.33,80425.31,35.6,0.12083,7e-05,15.03307]
[1777868108684,39.32,80429.71,35.6,0.1211,7e-05,15.05771]
[1777868110781,39.32,80428.75,35.6,0.12103,7e-05,15.05129]
[1777868110788,39.32,80428.75,35.6,0.12103,7e-05,15.05129]
[1777868111033,39.32,80428.75,35.6,0.12103,7e-05,15.05129]
[1777868110864,39.32,80439.73,35.6,0.12177,7e-05,15.11864]
[1777868112818,39.32,80441.98,35.6,0.12193,7e-05,15.13226]
[1777868112919,39.32,80442.61,35.6,0.12196,7e-05,15.13584]
[1777868117661,39.32,80439.21,35.6,0.12173,7e-05,15.11478]
[1777868118853,39.32,80438.45,35.6,0.12168,7e-05,15.11008]
[1777868118888,39.32,80438.45,35.6,0.12168,7e-05,15.11008]
[1777868118896,39.32,80438.45,35.6,0.12168,7e-05,15.11008]
[1777868118910,39.32,80438.45,35.6,0.12168,7e-05,15.11008]
[1777868119868,39.32,80444.22,35.6,0.12208,7e-05,15.14577]
[1777868119914,39.32,80456.02,35.6,0.12289,7e-05,15.21876]
[1777868120941,39.32,80456.02,35.6,0.12289,7e-05,15.21876]
[1777868121013,39.32,80459.76,35.6,0.12315,7e-05,15.24206]
[1777868121465,39.32,80459.76,35.6,0.12315,7e-05,15.24206]
[1777868121862,39.32,80459.76,35.6,0.12315,7e-05,15.24206]
[1777868123871,39.32,80463.51,35.6,0.1234,7e-05,15.26493]
[1777868125312,39.32,80463.3,35.6,0.12339,7e-05,15.26322]
[1777868130191,39.32,80469.25,35.6,0.12379,7e-05,15.29903]
[1777868131533,39.32,80469.56,35.6,0.1238,7e-05,15.3007]
[1777868136882,39.31,80467.2,35.6,0.1236,7e-05,15.28063]
[1777868140199,39.31,80463.88,35.6,0.12336,7e-05,15.25938]
[1777868141004,39.31,80463.88,35.6,0.12336,7e-05,15.25938]
[1777868141917,39.31,80477.52,35.6,0.1243,7e-05,15.34364]
[1777868146953,39.31,80475.74,35.6,0.12416,7e-05,15.33104]
[1777868151988,39.31,80475.84,35.6,0.12415,7e-05,15.33028]
[1777868152103,39.31,80475.84,35.6,0.12415,7e-05,15.33028]
[1777868158030,39.3,80479.92,35.6,0.12442,7e-05,15.35385]
[1777868161483,39.3,80480.08,35.6,0.12442,7e-05,15.35386]
[1777868167093,39.3,80465.39,35.6,0.12338,7e-05,15.26104]
[1777868173124,39.3,80469.47,35.6,0.12365,7e-05,15.28529]
[1777868179177,39.29,80473.91,35.6,0.12393,7e-05,15.3108]
[1777868184212,39.29,80468.6,35.6,0.12355,7e-05,15.2766]
[1777868189247,39.29,80467.01,35.6,0.12342,7e-05,15.26552]
[1777868190142,39.29,80467.01,35.6,0.12342,7e-05,15.26552]
[1777868191363,39.29,80454.92,35.6,0.12258,7e-05,15.19035]
[1777868193792,39.29,80450.08,35.6,0.12222,7e-05,15.15619]
[1777868198161,39.29,80450.69,35.6,0.12226,7e-05,15.1596]
[1777868199360,39.29,80449.45,35.6,0.12217,7e-05,15.15186]
[1777868204504,39.28,80449.72,35.6,0.12219,7e-05,15.15329]
[1777868207090,39.28,80449.53,35.6,0.12217,7e-05,15.15201]
[1777868207549,39.28,80449.54,35.6,0.12217,7e-05,15.15203]
[1777868207556,39.28,80449.54,35.6,0.12217,7e-05,15.15203]
[1777868207872,39.28,80449.54,35.6,0.12217,7e-05,15.15203]
[1777868207900,39.28,80449.54,35.6,0.12217,7e-05,15.15203]
[1777868209728,39.28,80432.47,35.6,0.121,7e-05,15.04639]
[1777868209829,39.28,80427.1,35.6,0.12063,7e-05,15.01336]
[1777868212818,39.28,80423.06,35.6,0.12036,7e-05,14.98817]
[1777868212823,39.28,80422.66,35.6,0.12033,7e-05,14.9856]
[1777868214347,39.28,80422.99,35.6,0.12035,7e-05,14.98725]
[1777868215400,39.28,80421.28,35.6,0.12022,7e-05,14.9763]
[1777868216914,39.28,80419.8,35.6,0.12012,7e-05,14.96679]
[1777868216918,39.28,80419.8,35.6,0.12012,7e-05,14.96679]
[1777868217021,39.28,80419.8,35.6,0.12012,7e-05,14.96679]
[1777868217042,39.28,80419.8,35.6,0.12012,7e-05,14.96679]
[1777868219737,39.28,80402.16,35.6,0.11891,7e-05,14.85714]
[1777868221713,39.28,80399.42,35.6,0.11872,7e-05,14.83987]
[1777868221887,39.28,80399.42,35.6,0.11872,7e-05,14.83987]
[1777868221980,39.28,80399.42,35.6,0.11872,7e-05,14.83987]
[1777868222984,39.28,80403.38,35.6,0.11899,7e-05,14.86407]
[1777868225057,39.28,80398.81,35.6,0.11867,7e-05,14.83554]
[1777868230309,39.28,80393.28,35.6,0.11829,7e-05,14.80058]
[1777868233532,39.28,80394.23,35.6,0.11835,7e-05,14.80604]
[1777868235402,39.28,80398.27,35.6,0.11862,7e-05,14.83062]
[1777868236211,39.28,80398.27,35.6,0.11862,7e-05,14.83062]
[1777868240333,39.27,80400.11,35.6,0.11873,7e-05,14.84115]
[1777868242817,39.27,80413.33,35.6,0.11963,7e-05,14.92224]
[1777868243402,39.27,80414.89,35.6,0.11973,7e-05,14.93159]
[1777868248679,39.27,80418.84,35.6,0.11998,7e-05,14.95409]
[1777868254190,39.27,80418.65,35.6,0.11992,7e-05,14.9476]
[1777868256796,39.27,80421.8,35.6,0.12013,7e-05,14.96605]
[1777868257868,39.26,80422.36,35.6,0.12016,7e-05,14.96915]
[1777868258151,39.26,80422.47,35.6,0.12016,7e-05,14.96946]
[1777868259604,39.26,80428.97,35.6,0.12061,7e-05,15.00952]
[1777868260125,39.26,80428.97,35.6,0.12061,7e-05,15.00952]
[1777868260495,39.26,80432.4,35.6,0.12084,7e-05,15.03058]
[1777868262816,39.26,80443.2,35.6,0.12158,7e-05,15.09695]
[1777868262917,39.26,80443.64,35.6,0.1216,7e-05,15.09941]
[1777868264682,39.26,80443.51,35.6,0.12159,7e-05,15.09863]
[1777868268792,39.26,80444.73,35.6,0.12168,7e-05,15.10626]
[1777868273855,39.26,80445.61,35.6,0.12174,7e-05,15.11174]
[1777868278891,39.26,80448.91,35.6,0.12197,7e-05,15.13216]
[1777868284056,39.26,80451.97,35.6,0.12218,7e-05,15.15099]
[1777868284946,39.26,80452.07,35.6,0.12218,7e-05,15.15156]
[1777868290974,39.26,80454.81,35.6,0.12237,7e-05,15.16807]
[1777868293221,39.26,80454.93,35.6,0.12237,7e-05,15.16875]
[1777868296855,39.26,80457.04,35.6,0.12252,7e-05,15.18152]
[1777868296878,39.26,80457.04,35.6,0.12252,7e-05,15.18152]
[1777868298320,39.26,80460.36,35.6,0.12274,7e-05,15.20202]
[1777868302976,39.26,80472.56,35.6,0.12358,7e-05,15.27686]
[1777868308095,39.26,80474.78,35.6,0.12372,7e-05,15.28936]
[1777868313130,39.25,80474.82,35.6,0.12368,7e-05,15.28459]
[1777868318203,39.25,80476.85,35.6,0.12382,7e-05,15.29637]
[1777868324215,39.25,80484.46,35.6,0.12433,7e-05,15.34217]
[1777868329439,39.25,80481.82,35.6,0.12413,7e-05,15.32418]
[1777868333816,39.25,80476.1,35.6,0.12372,7e-05,15.28755]
[1777868336306,39.24,80475.34,35.6,0.12366,7e-05,15.2824]
[1777868340396,39.24,80485.48,35.6,0.12435,7e-05,15.34446]
[1777868340576,39.24,80487.8,35.6,0.12451,7e-05,15.35859]
[1777868340713,39.24,80487.8,35.6,0.12451,7e-05,15.35859]
[1777868341281,39.24,80487.8,35.6,0.12451,7e-05,15.35859]
[1777868341282,39.24,80487.8,35.6,0.12451,7e-05,15.35859]
[1777868341330,39.24,80542.51,35.6,0.12837,7e-05,15.69959]
[1777868341960,39.24,80542.51,35.6,0.12837,7e-05,15.69959]
[1777868342435,39.24,80542.51,35.6,0.12837,7e-05,15.69959]
[1777868342367,39.24,80574.96,35.6,0.1307,7e-05,15.90239]
[1777868342543,39.24,80574.96,35.6,0.1307,7e-05,15.90239]
[1777868343065,39.24,80574.96,35.6,0.1307,7e-05,15.90239]
[1777868343368,39.24,80584.81,35.6,0.1314,7e-05,15.96357]
[1777868343678,39.24,80584.81,35.6,0.1314,7e-05,15.96357]
[1777868343831,39.24,80584.81,35.6,0.1314,7e-05,15.96357]
[1777868344377,39.24,80599.76,35.6,0.13249,7e-05,16.05724]
[1777868345403,39.24,80599.76,35.6,0.13249,7e-05,16.05724]
[1777868346076,39.24,80600.8,35.6,0.13256,7e-05,16.06362]
[1777868346392,39.24,80596.65,35.6,0.13226,7e-05,16.03762]
[1777868347124,39.24,80596.65,35.6,0.13226,7e-05,16.03762]
[1777868347774,39.24,80599.28,35.6,0.13246,7e-05,16.05453]
[1777868348529,39.24,80598.95,35.6,0.13244,7e-05,16.05281]
[1777868349029,39.24,80598.95,35.6,0.13244,7e-05,16.05281]
[1777868349033,39.24,80598.95,35.6,0.13244,7e-05,16.05317]
[1777868351323,39.24,80599.53,35.6,0.13248,7e-05,16.05692]
[1777868351787,39.24,80597.29,35.6,0.13232,7e-05,16.04295]
[1777868351858,39.24,80597.29,35.6,0.13232,7e-05,16.04295]
[1777868351886,39.24,80590.09,35.6,0.1318,7e-05,15.99789]
[1777868352582,39.24,80590.09,35.6,0.1318,7e-05,15.99789]
[1777868356440,39.24,80593.87,35.6,0.13207,7e-05,16.02144]
[1777868359559,39.24,80580.68,35.6,0.13111,7e-05,15.9383]
[1777868361020,39.24,80577.23,35.6,0.13086,7e-05,15.91665]
[1777868361136,39.24,80577.23,35.6,0.13086,7e-05,15.91665]
[1777868361541,39.24,80573.08,35.6,0.13056,7e-05,15.89065]
[1777868362295,39.24,80573.08,35.6,0.13056,7e-05,15.89065]
[1777868362376,39.24,80552.07,35.6,0.12905,7e-05,15.75904]
[1777868362624,39.24,80552.07,35.6,0.12905,7e-05,15.75904]
[1777868365280,39.24,80534.41,35.6,0.12779,7e-05,15.64826]
[1777868365469,39.24,80534.56,35.6,0.1278,7e-05,15.64886]
[1777868365602,39.24,80534.56,35.6,0.1278,7e-05,15.64886]
[1777868366302,39.24,80533.39,35.6,0.12771,7e-05,15.64167]
[1777868367654,39.24,80545.21,35.6,0.12856,7e-05,15.71573]
[1777868367657,39.24,80545.21,35.6,0.12856,7e-05,15.71573]
[1777868368240,39.24,80545.21,35.6,0.12856,7e-05,15.71573]
[1777868368430,39.24,80545.21,35.6,0.12856,7e-05,15.71573]
[1777868368564,39.24,80548.37,35.6,0.12878,7e-05,15.73554]
[1777868369124,39.24,80548.37,35.6,0.12878,7e-05,15.73554]
[1777868369378,39.24,80548.37,35.6,0.12878,7e-05,15.73554]
[1777868369399,39.24,80537.5,35.6,0.12801,7e-05,15.66755]
[1777868369805,39.24,80537.5,35.6,0.12801,7e-05,15.66755]
[1777868369876,39.24,80516.46,35.6,0.12652,7e-05,15.5365]
[1777868370549,39.24,80516.46,35.6,0.12652,7e-05,15.5365]
[1777868371321,39.24,80516.46,35.6,0.12652,7e-05,15.5365]
[1777868371408,39.24,80516.46,35.6,0.12652,7e-05,15.5365]
[1777868371377,39.24,80509.96,35.6,0.12604,7e-05,15.49249]
[1777868372038,39.24,80509.96,35.6,0.12604,7e-05,15.49249]
[1777868372319,39.24,80509.96,35.6,0.12604,7e-05,15.49249]
[1777868373237,39.24,80516.31,35.6,0.12649,7e-05,15.53244]
[1777868373338,39.24,80523.6,35.6,0.12701,7e-05,15.57823]
[1777868376943,39.24,80527.97,35.6,0.12732,7e-05,15.6054]
[1777868377014,39.24,80527.97,35.6,0.12732,7e-05,15.6054]
[1777868377158,39.24,80527.97,35.6,0.12732,7e-05,15.6054]
[1777868377260,39.24,80528.49,35.6,0.12736,7e-05,15.60848]
[1777868377549,39.24,80528.49,35.6,0.12736,7e-05,15.60848]
[1777868378019,39.24,80528.49,35.6,0.12736,7e-05,15.60848]
[1777868378139,39.24,80528.49,35.6,0.12736,7e-05,15.60848]
[1777868378188,39.24,80528.49,35.6,0.12736,7e-05,15.60848]
[1777868378393,39.24,80528.49,35.6,0.12736,7e-05,15.60848]
[1777868378422,39.24,80528.49,35.6,0.12736,7e-05,15.60848]
[1777868378454,39.24,80542.35,35.6,0.12835,7e-05,15.69583]
[1777868378726,39.24,80542.35,35.6,0.12835,7e-05,15.69583]
[1777868378927,39.24,80542.35,35.6,0.12835,7e-05,15.69583]
[1777868379120,39.25,80567.97,35.6,0.1302,7e-05,15.85686]
[1777868380222,39.25,80567.97,35.6,0.1302,7e-05,15.85686]
[1777868383580,39.25,80569.7,35.6,0.13032,7e-05,15.86806]
[1777868383645,39.25,80569.7,35.6,0.13032,7e-05,15.86806]
[1777868384058,39.25,80569.7,35.6,0.13032,7e-05,15.86806]
[1777868384357,39.25,80571.2,35.6,0.13043,7e-05,15.87755]
[1777868386082,39.25,80571.64,35.6,0.13047,7e-05,15.88065]
[1777868386187,39.25,80571.64,35.6,0.13047,7e-05,15.88065]
[1777868386320,39.25,80571.64,35.6,0.13047,7e-05,15.88065]
[1777868387262,39.25,80568.3,35.6,0.13023,7e-05,15.86004]
[1777868387379,39.25,80549.24,35.6,0.12887,7e-05,15.74101]
[1777868388377,39.25,80549.24,35.6,0.12887,7e-05,15.74101]
[1777868389435,39.25,80545.85,35.6,0.12863,7e-05,15.72007]
[1777868389462,39.25,80538.66,35.6,0.12812,7e-05,15.67541]
[1777868391391,39.25,80518.23,35.6,0.12667,7e-05,15.54809]
[1777868392537,39.25,80514.13,35.6,0.12639,7e-05,15.5228]
[1777868393170,39.25,80514.13,35.6,0.12639,7e-05,15.5228]
[1777868393226,39.25,80508.16,35.6,0.12597,7e-05,15.48589]
[1777868396365,39.25,80511.3,35.6,0.12619,7e-05,15.50562]
[1777868401883,39.25,80509.64,35.6,0.12608,7e-05,15.49554]
[1777868406709,39.25,80512.1,35.6,0.12625,7e-05,15.5112]
[1777868407841,39.25,80511.94,35.6,0.12624,7e-05,15.51025]
[1777868411004,39.25,80513.52,35.6,0.12636,7e-05,15.52064]
[1777868411129,39.25,80513.52,35.6,0.12636,7e-05,15.52064]
[1777868411555,39.25,80528.63,35.6,0.12743,7e-05,15.61495]
[1777868411991,39.25,80528.63,35.6,0.12743,7e-05,15.61495]
[1777868415103,39.26,80538.94,35.6,0.12819,7e-05,15.68113]
[1777868415296,39.26,80538.94,35.6,0.12819,7e-05,15.68113]
[1777868416804,39.26,80526.34,35.6,0.1273,7e-05,15.60358]
[1777868417323,39.26,80526.34,35.6,0.1273,7e-05,15.60358]
[1777868421423,39.26,80531.84,35.6,0.12772,7e-05,15.64053]
[1777868422353,39.26,80524.11,35.6,0.12718,7e-05,15.5929]
[1777868422814,39.27,80520.56,35.6,0.12694,7e-05,15.57122]
[1777868423066,39.27,80517.99,35.6,0.12676,7e-05,15.55568]
[1777868427451,39.27,80506.35,35.6,0.12595,7e-05,15.48388]
[1777868427740,39.27,80506.9,35.6,0.12599,7e-05,15.48763]
[1777868428103,39.27,80522.67,35.6,0.12711,7e-05,15.58597]
[1777868429685,39.27,80523.51,35.6,0.1272,7e-05,15.59458]
[1777868429695,39.27,80523.51,35.6,0.1272,7e-05,15.59458]
[1777868434221,39.28,80520.89,35.6,0.127,7e-05,15.57493]
[1777868434939,39.28,80520.62,35.6,0.12698,7e-05,15.57343]
[1777868436565,39.28,80511.82,35.6,0.12637,7e-05,15.51896]
[1777868438419,39.28,80507.31,35.6,0.12605,7e-05,15.49113]
[1777868438503,39.28,80500.37,35.6,0.12557,7e-05,15.44821]
[1777868438787,39.28,80500.37,35.6,0.12557,7e-05,15.44821]
[1777868441603,39.28,80488.62,35.6,0.12475,7e-05,15.37552]
[1777868444718,39.28,80487.5,35.6,0.12468,7e-05,15.36918]
[1777868445269,39.28,80487.5,35.6,0.12468,7e-05,15.36918]
[1777868446109,39.28,80486.08,35.6,0.12458,7e-05,15.36057]
[1777868447778,39.28,80483.32,35.6,0.12439,7e-05,15.34391]
[1777868450158,39.28,80468.39,35.6,0.12336,7e-05,15.25183]
[1777868450401,39.28,80468.39,35.6,0.12336,7e-05,15.25183]
[1777868451538,39.28,80459.6,35.6,0.12275,7e-05,15.19772]
[1777868452283,39.28,80447.03,35.6,0.1219,7e-05,15.12058]
[1777868453824,39.29,80444.57,35.6,0.12173,7e-05,15.10565]
[1777868453829,39.29,80444.57,35.6,0.12173,7e-05,15.10565]
[1777868453861,39.29,80444.57,35.6,0.12173,7e-05,15.10565]
[1777868454297,39.29,80439.37,35.6,0.12138,7e-05,15.0738]
[1777868454678,39.29,80439.37,35.6,0.12138,7e-05,15.0738]
[1777868458638,39.29,80444.86,35.6,0.12175,7e-05,15.10796]
[1777868460171,39.29,80445.62,35.6,0.12181,7e-05,15.11269]
[1777868460559,39.29,80445.62,35.6,0.12181,7e-05,15.11269]
[1777868461712,39.29,80458.97,35.6,0.12273,7e-05,15.19539]
[1777868464937,39.29,80455.04,35.6,0.12245,7e-05,15.17071]
[1777868465147,39.29,80455.04,35.6,0.12245,7e-05,15.17071]
[1777868465204,39.29,80455.04,35.6,0.12245,7e-05,15.17071]
[1777868465367,39.29,80455.04,35.6,0.12245,7e-05,15.17071]
[1777868465566,39.29,80433.91,35.6,0.121,7e-05,15.03991]
[1777868466895,39.29,80425.78,35.6,0.12045,7e-05,14.9901]
[1777868467251,39.29,80425.78,35.6,0.12045,7e-05,14.9901]
[1777868467388,39.29,80424.36,35.6,0.12036,7e-05,14.9818]
[1777868471417,39.29,80408.56,35.6,0.11929,7e-05,14.88536]
[1777868472812,39.29,80406.31,35.6,0.11914,7e-05,14.87184]
[1777868474707,39.29,80400.99,35.6,0.11879,7e-05,14.83981]
[1777868474937,39.29,80400.99,35.6,0.11879,7e-05,14.83981]
[1777868475308,39.29,80400.99,35.6,0.11879,7e-05,14.83981]
[1777868475445,39.29,80397.67,35.6,0.11857,7e-05,14.81978]
[1777868477189,39.29,80395.43,35.6,0.11842,7e-05,14.80584]
[1777868477465,39.29,80395.43,35.6,0.11842,7e-05,14.80584]
[1777868478883,39.29,80388.39,35.6,0.11794,7e-05,14.7623]
[1777868478963,39.29,80388.39,35.6,0.11794,7e-05,14.7623]
[1777868478975,39.29,80388.39,35.6,0.11794,7e-05,14.7623]
[1777868481378,39.29,80372.64,35.6,0.11688,7e-05,14.66556]
[1777868486004,39.29,80368.19,35.6,0.11659,7e-05,14.63866]
[1777868487396,39.29,80366.72,35.6,0.11649,7e-05,14.62974]
[1777868491342,39.29,80378.11,35.6,0.11726,7e-05,14.70006]
[1777868492326,39.29,80369.43,35.6,0.11665,7e-05,14.64284]
[1777868494999,39.29,80360.73,35.6,0.11608,7e-05,14.5899]
[1777868500606,39.3,80349.19,35.6,0.11534,7e-05,14.5225]
[1777868501900,39.3,80343.94,35.6,0.11503,7e-05,14.49305]
[1777868501909,39.3,80343.94,35.6,0.11503,7e-05,14.49305]
[1777868501989,39.3,80343.94,35.6,0.11503,7e-05,14.49305]
[1777868504753,39.31,80344.5,35.6,0.11507,7e-05,14.49724]
[1777868510802,39.31,80343.74,35.6,0.11504,7e-05,14.49381]
[1777868516435,39.31,80350.29,35.6,0.11548,7e-05,14.53502]
[1777868521083,39.31,80338.09,35.6,0.11469,7e-05,14.46156]
[1777868521522,39.31,80338.09,35.6,0.11469,7e-05,14.46156]
[1777868523460,39.31,80324.93,35.6,0.11383,7e-05,14.38184]
[1777868525174,39.31,80333.75,35.6,0.11441,7e-05,14.43631]
[1777868525548,39.32,80329.98,35.6,0.11417,7e-05,14.41394]
[1777868526789,39.32,80325.93,35.6,0.11391,7e-05,14.38932]
[1777868527580,39.32,80325.93,35.6,0.11391,7e-05,14.38932]
[1777868528465,39.32,80319.91,35.6,0.11351,7e-05,14.35265]
[1777868529113,39.32,80317.52,35.6,0.11336,7e-05,14.33835]
[1777868529581,39.32,80317.52,35.6,0.11336,7e-05,14.33835]
[1777868529621,39.32,80318.66,35.6,0.11344,7e-05,14.34546]
[1777868530933,39.32,80313.08,35.6,0.11307,7e-05,14.31151]
[1777868531345,39.32,80313.08,35.6,0.11307,7e-05,14.31151]
[1777868531423,39.32,80310.88,35.6,0.11294,7e-05,14.29936]
[1777868532343,39.32,80310.88,35.6,0.11294,7e-05,14.29936]
[1777868532960,39.32,80310.15,35.6,0.1129,7e-05,14.29529]
[1777868533311,39.32,80307.79,35.6,0.11275,7e-05,14.28131]
[1777868537229,39.32,80300.7,35.6,0.11229,7e-05,14.23858]
[1777868537341,39.32,80300.7,35.6,0.11229,7e-05,14.23858]
[1777868537533,39.32,80300.7,35.6,0.11229,7e-05,14.23858]
[1777868537600,39.32,80303.21,35.6,0.11245,7e-05,14.25398]
[1777868538315,39.32,80303.21,35.6,0.11245,7e-05,14.25398]
[1777868540877,39.32,80289.16,35.6,0.11154,6e-05,14.16889]
[1777868546585,39.32,80296.48,35.6,0.11202,6e-05,14.21361]
[1777868549312,39.32,80297.78,35.6,0.11211,6e-05,14.22153]
[1777868551875,39.32,80302.46,35.6,0.11241,7e-05,14.25003]
[1777868553644,39.32,80297.12,35.6,0.11204,6e-05,14.21364]
[1777868553657,39.32,80277.66,35.6,0.11078,6e-05,14.09576]
[1777868555731,39.32,80267.85,35.6,0.11015,6e-05,14.03688]
[1777868555809,39.32,80267.85,35.6,0.11015,6e-05,14.03688]
[1777868556498,39.32,80268.75,35.6,0.11021,6e-05,14.04229]
[1777868556842,39.32,80268.75,35.6,0.11021,6e-05,14.04229]
[1777868557026,39.32,80272.66,35.6,0.11046,6e-05,14.06552]
[1777868559039,39.32,80286.27,35.6,0.11134,6e-05,14.14827]
[1777868563068,39.32,80300.1,35.6,0.11224,7e-05,14.2325]
[1777868567809,39.32,80295.37,35.6,0.11193,6e-05,14.20393]
[1777868572193,39.32,80303.28,35.6,0.11244,7e-05,14.25156]
[1777868572203,39.32,80303.28,35.6,0.11244,7e-05,14.25156]
[1777868576313,39.32,80302.28,35.6,0.11238,7e-05,14.2452]
[1777868583209,39.32,80302.52,35.6,0.11239,7e-05,14.2464]
[1777868584512,39.32,80302.52,35.6,0.11239,7e-05,14.2464]
[1777868585915,39.32,80309.63,35.6,0.11285,7e-05,14.28944]
[1777868591265,39.32,80301.76,35.6,0.11234,7e-05,14.24149]
[1777868596300,39.32,80301.6,35.6,0.11233,7e-05,14.24051]
[1777868601123,39.32,80302.46,35.6,0.11238,7e-05,14.24574]
[1777868606377,39.32,80290.36,35.6,0.1116,6e-05,14.17262]
[1777868611412,39.32,80268.17,35.6,0.11015,6e-05,14.03518]
[1777868616447,39.33,80264.41,35.6,0.10993,6e-05,14.01406]
[1777868619142,39.33,80262.07,35.6,0.10978,6e-05,14.00062]
[1777868619467,39.33,80259.98,35.6,0.10965,6e-05,13.98836]
[1777868619865,39.33,80259.98,35.6,0.10965,6e-05,13.98836]
[1777868620652,39.33,80259.98,35.6,0.10965,6e-05,13.98836]
[1777868621481,39.33,80255.46,35.6,0.10937,6e-05,13.96152]
[1777868622496,39.33,80255.46,35.6,0.10937,6e-05,13.96152]
[1777868622660,39.33,80255.46,35.6,0.10937,6e-05,13.96152]
[1777868622704,39.33,80257.07,35.6,0.10948,6e-05,13.97164]
[1777868623388,39.33,80257.07,35.6,0.10948,6e-05,13.97164]
[1777868623496,39.33,80266.7,35.6,0.1101,6e-05,14.03054]
[1777868628532,39.33,80264.5,35.6,0.10998,6e-05,14.01868]
[1777868629599,39.33,80264.5,35.6,0.10998,6e-05,14.01868]
[1777868629686,39.33,80258.6,35.6,0.1096,6e-05,13.98338]
[1777868633619,39.33,80260.27,35.6,0.10971,6e-05,13.99356]
[1777868633715,39.33,80258.56,35.6,0.1096,6e-05,13.98327]
[1777868639387,39.33,80258.71,35.6,0.10959,6e-05,13.98267]
[1777868644443,39.33,80252.97,35.6,0.10921,6e-05,13.94664]
[1777868649500,39.33,80250.86,35.6,0.10906,6e-05,13.93263]
[1777868650682,39.33,80251.78,35.6,0.10912,6e-05,13.93794]
[1777868655721,39.32,80243.38,35.6,0.10857,6e-05,13.88598]
[1777868655801,39.32,80243.38,35.6,0.10857,6e-05,13.88598]
[1777868656958,39.32,80242.36,35.6,0.1085,6e-05,13.87966]
[1777868657015,39.32,80242.36,35.6,0.1085,6e-05,13.87966]
[1777868657782,39.32,80242.36,35.6,0.1085,6e-05,13.87966]
[1777868657857,39.32,80242.14,35.6,0.10849,6e-05,13.87817]
[1777868659714,39.32,80242.93,35.6,0.10854,6e-05,13.88275]
[1777868660941,39.32,80246.29,35.6,0.10873,6e-05,13.90102]
[1777868660952,39.32,80246.29,35.6,0.10873,6e-05,13.90102]
[1777868661062,39.32,80246.29,35.6,0.10873,6e-05,13.90102]
[1777868661611,39.32,80246.29,35.6,0.10873,6e-05,13.90102]
[1777868662357,39.32,80242.79,35.6,0.10849,6e-05,13.87806]
[1777868663194,39.31,80243.68,35.6,0.10853,6e-05,13.88186]
[1777868663704,39.31,80243.68,35.6,0.10853,6e-05,13.88186]
[1777868666094,39.31,80238.13,35.6,0.10817,6e-05,13.84799]
[1777868671158,39.31,80234.24,35.6,0.1079,6e-05,13.823]
[1777868676804,39.31,80234.93,35.6,0.1079,6e-05,13.82137]
[1777868679577,39.3,80233.73,35.6,0.10782,6e-05,13.81324]
[1777868684927,39.3,80235.64,35.6,0.1079,6e-05,13.82179]
[1777868688154,39.3,80236.02,35.6,0.10792,6e-05,13.82301]
[1777868688377,39.29,80236.15,35.6,0.10791,6e-05,13.82255]
[1777868691827,39.3,80242.82,35.6,0.10834,6e-05,13.86313]
[1777868691976,39.3,80245.95,35.6,0.10854,6e-05,13.88216]
[1777868692834,39.3,80245.95,35.6,0.10854,6e-05,13.88216]
[1777868692866,39.3,80245.95,35.6,0.10854,6e-05,13.88216]
[1777868693121,39.3,80245.95,35.6,0.10854,6e-05,13.88216]
[1777868693560,39.3,80247.04,35.6,0.10862,6e-05,13.8894]
[1777868694333,39.3,80247.04,35.6,0.10862,6e-05,13.8894]
[1777868694389,39.3,80247.04,35.6,0.10862,6e-05,13.8894]
[1777868694395,39.3,80241.03,35.6,0.10824,6e-05,13.85336]
[1777868695080,39.3,80241.03,35.6,0.10824,6e-05,13.85336]
[1777868696143,39.3,80240.22,35.6,0.10818,6e-05,13.84837]
[1777868696818,39.3,80240.22,35.6,0.10818,6e-05,13.84837]
[1777868697104,39.3,80239.78,35.6,0.10816,6e-05,13.84562]
[1777868702756,39.3,80233.19,35.6,0.10773,6e-05,13.80532]
[1777868708124,39.29,80234.14,35.6,0.10779,6e-05,13.81056]
[1777868711096,39.29,80234.21,35.6,0.10779,6e-05,13.8109]
[1777868711184,39.29,80234.21,35.6,0.10779,6e-05,13.8109]
[1777868711363,39.29,80234.21,35.6,0.10779,6e-05,13.8109]
[1777868711403,39.29,80234.21,35.6,0.10779,6e-05,13.8109]
[1777868711485,39.29,80235.48,35.6,0.10787,6e-05,13.81849]
[1777868712275,39.3,80254.66,35.6,0.10915,6e-05,13.93976]
[1777868714181,39.31,80262.89,35.6,0.10968,6e-05,13.98982]
[1777868714283,39.31,80262.3,35.6,0.10965,6e-05,13.98659]
[1777868715680,39.31,80262.3,35.6,0.10965,6e-05,13.98659]
[1777868720675,39.31,80263.89,35.6,0.10975,6e-05,13.99619]
[1777868721682,39.31,80264.24,35.6,0.10977,6e-05,13.99828]
[1777868721688,39.31,80264.24,35.6,0.10977,6e-05,13.99828]
[1777868721689,39.31,80265.3,35.6,0.10984,6e-05,14.00467]
[1777868726894,39.31,80266.0,35.6,0.10988,6e-05,14.00892]
[1777868732869,39.31,80265.34,35.6,0.10982,6e-05,14.00113]
[1777868738341,39.31,80273.1,35.6,0.11031,6e-05,14.04784]
[1777868743377,39.31,80273.93,35.6,0.11036,6e-05,14.05261]
[1777868748412,39.31,80268.14,35.6,0.10999,6e-05,14.01732]
[1777868753811,39.31,80265.59,35.6,0.10983,6e-05,14.00193]
[1777868755895,39.31,80259.26,35.6,0.10942,6e-05,13.96374]
[1777868761027,39.31,80261.42,35.6,0.10956,6e-05,13.97706]
[1777868761091,39.31,80261.42,35.6,0.10956,6e-05,13.97706]
[1777868767544,39.31,80273.91,35.6,0.11036,6e-05,14.05232]
[1777868772582,39.3,80276.36,35.6,0.11051,6e-05,14.06681]
[1777868777617,39.3,80275.33,35.6,0.11044,6e-05,14.06015]
[1777868782653,39.3,80276.03,35.6,0.11048,6e-05,14.06399]
[1777868786401,39.3,80275.78,35.6,0.11047,6e-05,14.06222]
[1777868792723,39.3,80276.27,35.6,0.11046,6e-05,14.06063]
[1777868797758,39.3,80276.12,35.6,0.11045,6e-05,14.05927]
[1777868802794,39.3,80276.4,35.6,0.11046,6e-05,14.06052]
[1777868807829,39.3,80275.9,35.6,0.11043,6e-05,14.05703]
[1777868812047,39.3,80275.65,35.6,0.11041,6e-05,14.0552]
[1777868817830,39.3,80275.72,35.6,0.11041,6e-05,14.05555]
[1777868819092,39.3,80275.72,35.6,0.11041,6e-05,14.05518]
[1777868824948,39.3,80266.21,35.6,0.10979,6e-05,13.99748]
[1777868830169,39.3,80266.51,35.6,0.10981,6e-05,13.99941]
[1777868835732,39.3,80266.49,35.6,0.10981,6e-05,13.99944]
[1777868836042,39.3,80264.72,35.6,0.1097,6e-05,13.98881]
[1777868837966,39.3,80267.66,35.6,0.10989,6e-05,14.00657]
[1777868848109,39.3,80274.09,35.6,0.11031,6e-05,14.04586]
[1777868850251,39.3,80274.57,35.6,0.11034,6e-05,14.04872]
[1777868850351,39.3,80274.57,35.6,0.11034,6e-05,14.04872]
[1777868850528,39.3,80274.57,35.6,0.11034,6e-05,14.04872]
[1777868850574,39.3,80274.57,35.6,0.11034,6e-05,14.04872]
[1777868850585,39.3,80274.57,35.6,0.11034,6e-05,14.04872]
[1777868850662,39.3,80294.47,35.6,0.11162,6e-05,14.16921]
[1777868851175,39.3,80294.47,35.6,0.11162,6e-05,14.16921]
[1777868851207,39.3,80305.68,35.6,0.11232,7e-05,14.23331]
[1777868852160,39.3,80305.68,35.6,0.11232,7e-05,14.23331]
[1777868852723,39.3,80297.89,35.6,0.11182,6e-05,14.18636]
[1777868853081,39.3,80297.89,35.6,0.11182,6e-05,14.18636]
[1777868853225,39.3,80297.89,35.6,0.11182,6e-05,14.18636]
[1777868853253,39.3,80297.89,35.6,0.11182,6e-05,14.18636]
[1777868853915,39.3,80297.89,35.6,0.11182,6e-05,14.18636]
[1777868860323,39.3,80287.65,35.6,0.11116,6e-05,14.12482]
[1777868865319,39.3,80282.05,35.6,0.11081,6e-05,14.09148]
[1777868871274,39.3,80280.11,35.6,0.1107,6e-05,14.08106]
[1777868876309,39.31,80282.62,35.6,0.11087,6e-05,14.09704]
[1777868881346,39.31,80270.26,35.6,0.11008,6e-05,14.02314]
[1777868882024,39.31,80270.26,35.6,0.11008,6e-05,14.02314]
[1777868886796,39.31,80266.68,35.6,0.10986,6e-05,14.00253]
[1777868890821,39.31,80272.45,35.6,0.11025,6e-05,14.03842]
[1777868892322,39.31,80272.15,35.6,0.11023,6e-05,14.03709]
[1777868900478,39.32,80271.32,35.6,0.1102,6e-05,14.03425]
[1777868905514,39.32,80266.53,35.6,0.10991,6e-05,14.00668]
[1777868910329,39.32,80272.86,35.6,0.11033,6e-05,14.04601]
[1777868915205,39.32,80273.5,35.6,0.11035,6e-05,14.04683]
[1777868915479,39.32,80273.5,35.6,0.11035,6e-05,14.04683]
[1777868915503,39.32,80273.5,35.6,0.11035,6e-05,14.04683]
[1777868915703,39.32,80273.5,35.6,0.11035,6e-05,14.04683]
[1777868915719,39.32,80287.97,35.6,0.11129,6e-05,14.13484]
[1777868917494,39.32,80297.98,35.6,0.11194,6e-05,14.19591]
[1777868917597,39.32,80306.47,35.6,0.1125,7e-05,14.24775]
[1777868920158,39.32,80307.01,35.6,0.11253,7e-05,14.25088]
[1777868920842,39.32,80323.08,35.6,0.11358,7e-05,14.34851]
[1777868926695,39.32,80324.77,35.6,0.11368,7e-05,14.35757]
[1777868926833,39.32,80324.77,35.6,0.11368,7e-05,14.35757]
[1777868926882,39.32,80324.77,35.6,0.11368,7e-05,14.35757]
[1777868926945,39.32,80324.77,35.6,0.11368,7e-05,14.35757]
[1777868926998,39.32,80324.7,35.6,0.11367,7e-05,14.35691]
[1777868929688,39.32,80331.0,35.6,0.11409,7e-05,14.39537]
[1777868930178,39.32,80341.86,35.6,0.1148,7e-05,14.46161]
[1777868930754,39.32,80341.86,35.6,0.1148,7e-05,14.46161]
[1777868931603,39.32,80346.51,35.6,0.11511,7e-05,14.48991]
[1777868931697,39.32,80349.46,35.6,0.11531,7e-05,14.5078]
[1777868932248,39.32,80349.46,35.6,0.11531,7e-05,14.5078]
[1777868932907,39.32,80346.83,35.6,0.11513,7e-05,14.4919]
[1777868934347,39.32,80342.53,35.6,0.11485,7e-05,14.46552]
[1777868939753,39.32,80334.2,35.6,0.11429,7e-05,14.41449]
[1777868943128,39.32,80337.15,35.6,0.11449,7e-05,14.43244]
[1777868944704,39.32,80336.47,35.6,0.11444,7e-05,14.42826]
[1777868944788,39.32,80337.9,35.6,0.11454,7e-05,14.43696]
[1777868945813,39.32,80337.9,35.6,0.11454,7e-05,14.43696]
[1777868945825,39.32,80343.24,35.6,0.11489,7e-05,14.46983]
[1777868947755,39.32,80343.01,35.6,0.11488,7e-05,14.46834]
[1777868952844,39.32,80349.57,35.6,0.1153,7e-05,14.50772]
[1777868954470,39.32,80349.73,35.6,0.11531,7e-05,14.50856]
[1777868954858,39.32,80350.52,35.6,0.11536,7e-05,14.51324]
[1777868957392,39.32,80347.95,35.6,0.11519,7e-05,14.49736]
[1777868962891,39.32,80341.99,35.6,0.11479,7e-05,14.46074]
[1777868968957,39.32,80339.98,35.6,0.11466,7e-05,14.44837]
[1777868971329,39.32,80337.55,35.6,0.1145,7e-05,14.43355]
[1777868972671,39.32,80337.6,35.6,0.11448,7e-05,14.4299]
[1777868978020,39.32,80336.01,35.6,0.11437,7e-05,14.42042]
[1777868983056,39.32,80335.61,35.6,0.11435,7e-05,14.41825]
[1777868986779,39.32,80336.19,35.6,0.11439,7e-05,14.42197]
[1777868987084,39.32,80336.76,35.6,0.11443,7e-05,14.42551]
[1777868987205,39.32,80336.76,35.6,0.11443,7e-05,14.42551]
[1777868988091,39.32,80336.38,35.6,0.1144,7e-05,14.4232]
[1777868993126,39.32,80336.23,35.6,0.11438,7e-05,14.4209]
[1777868998161,39.31,80332.05,35.6,0.11409,7e-05,14.39409]
[1777868999933,39.31,80332.05,35.6,0.11409,7e-05,14.39409]
[1777869004001,39.31,80332.02,35.6,0.11408,7e-05,14.393]
[1777869004209,39.31,80332.13,35.6,0.11408,7e-05,14.39322]
[1777869004256,39.31,80332.13,35.6,0.11408,7e-05,14.39322]
[1777869004352,39.31,80340.96,35.6,0.11466,7e-05,14.44707]
[1777869008849,39.31,80343.62,35.6,0.11484,7e-05,14.46319]
[1777869011535,39.31,80344.2,35.6,0.11487,7e-05,14.46662]
[1777869012010,39.31,80344.2,35.6,0.11487,7e-05,14.46662]
[1777869012111,39.31,80342.87,35.6,0.11479,7e-05,14.45846]
[1777869014586,39.31,80343.95,35.6,0.11485,7e-05,14.46472]
[1777869016781,39.31,80336.62,35.6,0.11436,7e-05,14.41904]
[1777869016785,39.31,80336.62,35.6,0.11436,7e-05,14.41904]
[1777869017722,39.31,80336.6,35.6,0.11435,7e-05,14.41864]
[1777869017787,39.31,80336.6,35.6,0.11435,7e-05,14.41864]
[1777869017977,39.31,80336.25,35.6,0.11433,7e-05,14.41624]
[1777869018974,39.31,80352.13,35.6,0.11538,7e-05,14.51323]
[1777869022810,39.31,80354.32,35.6,0.11552,7e-05,14.52638]
[1777869028372,39.31,80352.32,35.6,0.11538,7e-05,14.51336]
[1777869033524,39.3,80351.66,35.6,0.1153,7e-05,14.50495]
[1777869039450,39.3,80351.09,35.6,0.11526,7e-05,14.50077]
[1777869044485,39.3,80352.38,35.6,0.11534,7e-05,14.50822]
[1777869045578,39.3,80352.38,35.6,0.11534,7e-05,14.50822]
[1777869048454,39.3,80351.52,35.6,0.11528,7e-05,14.5027]
[1777869049694,39.3,80351.22,35.6,0.11526,7e-05,14.50078]
[1777869050783,39.3,80354.03,35.6,0.11544,7e-05,14.51787]
[1777869050788,39.3,80354.03,35.6,0.11544,7e-05,14.51787]
[1777869050835,39.3,80354.03,35.6,0.11544,7e-05,14.51787]
[1777869050842,39.3,80366.35,35.6,0.11626,7e-05,14.59315]
[1777869051509,39.3,80366.35,35.6,0.11626,7e-05,14.59315]
[1777869052963,39.3,80377.01,35.6,0.11698,7e-05,14.65847]
[1777869053487,39.3,80387.1,35.6,0.11765,7e-05,14.72049]
[1777869053577,39.3,80387.1,35.6,0.11765,7e-05,14.72049]
[1777869055616,39.3,80375.24,35.6,0.11686,7e-05,14.64759]
[1777869055700,39.3,80375.24,35.6,0.11686,7e-05,14.64759]
[1777869056066,39.3,80375.24,35.6,0.11686,7e-05,14.64759]
[1777869056141,39.3,80371.74,35.6,0.11662,7e-05,14.62618]
[1777869057195,39.3,80371.74,35.6,0.11662,7e-05,14.62618]
[1777869057579,39.3,80360.13,35.6,0.11584,7e-05,14.55439]
[1777869059499,39.3,80360.54,35.6,0.11586,7e-05,14.55647]
[1777869059749,39.3,80360.54,35.6,0.11586,7e-05,14.55647]
[1777869060115,39.3,80359.79,35.6,0.11581,7e-05,14.55145]
[1777869061761,39.3,80359.78,35.6,0.11581,7e-05,14.55126]
[1777869065540,39.3,80365.82,35.6,0.1162,7e-05,14.58766]
[1777869065587,39.3,80365.82,35.6,0.1162,7e-05,14.58766]
[1777869065744,39.3,80365.82,35.6,0.1162,7e-05,14.58766]
[1777869065845,39.3,80365.82,35.6,0.1162,7e-05,14.58766]
[1777869065907,39.3,80365.82,35.6,0.1162,7e-05,14.58766]
[1777869065992,39.3,80365.82,35.6,0.1162,7e-05,14.58766]
[1777869066055,39.3,80365.82,35.6,0.1162,7e-05,14.58766]
[1777869066066,39.3,80365.82,35.6,0.1162,7e-05,14.58766]
[1777869066120,39.3,80372.29,35.6,0.11663,7e-05,14.62713]
[1777869066528,39.3,80372.29,35.6,0.11663,7e-05,14.62713]
[1777869066647,39.3,80372.29,35.6,0.11663,7e-05,14.62713]
[1777869066901,39.3,80372.29,35.6,0.11663,7e-05,14.62713]
[1777869067005,39.3,80385.56,35.6,0.11752,7e-05,14.70861]
[1777869068628,39.3,80394.96,35.6,0.11816,7e-05,14.76632]
[1777869071343,39.3,80385.21,35.6,0.1175,7e-05,14.70619]
[1777869071533,39.3,80385.21,35.6,0.1175,7e-05,14.70619]
[1777869071680,39.3,80376.12,35.6,0.11689,7e-05,14.65039]
[1777869076715,39.3,80367.05,35.6,0.11627,7e-05,14.59384]
[1777869079030,39.29,80367.17,35.6,0.11628,7e-05,14.5944]
[1777869079527,39.29,80367.13,35.6,0.11627,7e-05,14.59397]
[1777869081035,39.29,80367.08,35.6,0.11627,7e-05,14.59349]
[1777869086785,39.29,80367.09,35.6,0.11625,7e-05,14.59235]
[1777869088698,39.29,80370.03,35.6,0.11645,7e-05,14.6102]
[1777869089549,39.29,80380.69,35.6,0.11716,7e-05,14.67538]
[1777869091101,39.29,80387.32,35.6,0.1176,7e-05,14.7158]
[1777869091160,39.29,80387.76,35.6,0.1176,7e-05,14.71418]
[1777869093668,39.29,80391.03,35.6,0.11782,7e-05,14.73423]
[1777869096262,39.29,80388.84,35.6,0.11767,7e-05,14.72058]
[1777869097227,39.29,80388.84,35.6,0.11767,7e-05,14.72058]
[1777869096856,39.29,80384.64,35.6,0.11738,7e-05,14.69443]
[1777869097901,39.29,80384.64,35.6,0.11738,7e-05,14.69443]
[1777869103905,39.28,80384.29,35.6,0.1173,7e-05,14.68725]
[1777869105883,39.28,80380.64,35.6,0.11705,7e-05,14.66452]
[1777869105936,39.28,80380.64,35.6,0.11705,7e-05,14.66452]
[1777869106062,39.28,80364.94,35.6,0.116,7e-05,14.56798]
[1777869106767,39.28,80364.94,35.6,0.116,7e-05,14.56798]
[1777869107062,39.28,80364.94,35.6,0.116,7e-05,14.56798]
[1777869112629,39.27,80360.96,35.6,0.11571,7e-05,14.54118]
[1777869113283,39.27,80361.49,35.6,0.11574,7e-05,14.54402]
[1777869118131,39.27,80356.19,35.6,0.11537,7e-05,14.5101]
[1777869124047,39.27,80350.07,35.6,0.11494,7e-05,14.47046]
[1777869127069,39.27,80336.92,35.6,0.11406,7e-05,14.38926]
[1777869130367,39.26,80333.73,35.6,0.11385,7e-05,14.36932]
[1777869133113,39.26,80332.45,35.6,0.11376,7e-05,14.36122]
[1777869134526,39.26,80331.83,35.6,0.11371,7e-05,14.35717]
[1777869140017,39.26,80329.11,35.6,0.11353,7e-05,14.33997]
[1777869141152,39.26,80328.74,35.6,0.1135,7e-05,14.3376]
[1777869141195,39.26,80328.74,35.6,0.1135,7e-05,14.3376]
[1777869141261,39.26,80328.74,35.6,0.1135,7e-05,14.3376]
[1777869141464,39.26,80323.78,35.6,0.11318,7e-05,14.30727]
[1777869142245,39.26,80308.96,35.6,0.1122,7e-05,14.2167]
[1777869143329,39.26,80307.89,35.6,0.11213,7e-05,14.20994]
[1777869145413,39.26,80304.75,35.6,0.11192,7e-05,14.19035]
[1777869146205,39.26,80300.07,35.6,0.11161,6e-05,14.16139]
[1777869151205,39.25,80303.82,35.6,0.11183,7e-05,14.18206]
[1777869151748,39.25,80304.25,35.6,0.11183,7e-05,14.18017]
[1777869157282,39.25,80301.88,35.6,0.11164,6e-05,14.16245]
[1777869162761,39.24,80296.23,35.6,0.11125,6e-05,14.12597]
[1777869163503,39.24,80297.93,35.6,0.11134,6e-05,14.13527]
[1777869163547,39.24,80297.93,35.6,0.11134,6e-05,14.13527]
[1777869163912,39.24,80297.93,35.6,0.11134,6e-05,14.13527]
[1777869163921,39.24,80297.93,35.6,0.11134,6e-05,14.13527]
[1777869164311,39.24,80296.96,35.6,0.11128,6e-05,14.12888]
[1777869164331,39.24,80318.47,35.6,0.11268,7e-05,14.25963]
[1777869168375,39.24,80319.95,35.6,0.11276,7e-05,14.26744]
[1777869168627,39.24,80319.91,35.6,0.11275,7e-05,14.26672]
[1777869170433,39.24,80320.42,35.6,0.11279,7e-05,14.26983]
[1777869170535,39.24,80322.21,35.6,0.1129,7e-05,14.28065]
[1777869171368,39.24,80322.21,35.6,0.1129,7e-05,14.28065]
[1777869172047,39.24,80322.21,35.6,0.1129,7e-05,14.28065]
[1777869172148,39.24,80322.42,35.6,0.11291,7e-05,14.28175]
[1777869175245,39.24,80329.77,35.6,0.1134,7e-05,14.32645]
[1777869175408,39.24,80329.43,35.6,0.11337,7e-05,14.32407]
[1777869177427,39.24,80329.42,35.6,0.11336,7e-05,14.32354]
[1777869177519,39.24,80329.27,35.6,0.11335,7e-05,14.32215]
[1777869178995,39.24,80329.27,35.6,0.11335,7e-05,14.32215]
[1777869179070,39.24,80329.27,35.6,0.11335,7e-05,14.32215]
[1777869180443,39.23,80342.49,35.6,0.11421,7e-05,14.40209]
[1777869185266,39.23,80333.08,35.6,0.11358,7e-05,14.34395]
[1777869185291,39.23,80333.08,35.6,0.11358,7e-05,14.34395]
[1777869190971,39.23,80324.09,35.6,0.11298,7e-05,14.28842]
[1777869191146,39.23,80324.09,35.6,0.11298,7e-05,14.28842]
[1777869191312,39.23,80324.09,35.6,0.11298,7e-05,14.28842]
[1777869191339,39.23,80323.58,35.6,0.11295,7e-05,14.28517]
[1777869196814,39.23,80311.09,35.6,0.1121,7e-05,14.20603]
[1777869202603,39.22,80305.68,35.6,0.1117,7e-05,14.16905]
[1777869204581,39.22,80303.41,35.6,0.11155,6e-05,14.15471]
[1777869210182,39.21,80306.61,35.6,0.11173,7e-05,14.17139]
[1777869210807,39.21,80304.84,35.6,0.1116,7e-05,14.16007]
[1777869211122,39.21,80304.84,35.6,0.1116,7e-05,14.16007]
[1777869211164,39.21,80304.84,35.6,0.1116,7e-05,14.16007]
[1777869211220,39.21,80303.9,35.6,0.11151,6e-05,14.14986]
[1777869211656,39.21,80303.9,35.6,0.11151,6e-05,14.14986]
[1777869212538,39.21,80310.64,35.6,0.11195,7e-05,14.19062]
[1777869213145,39.21,80322.06,35.6,0.11269,7e-05,14.25987]
[1777869214136,39.21,80322.06,35.6,0.11269,7e-05,14.25987]
[1777869214175,39.21,80323.2,35.6,0.11276,7e-05,14.26676]
[1777869218066,39.21,80322.05,35.6,0.11268,7e-05,14.2586]
[1777869218078,39.21,80322.05,35.6,0.11268,7e-05,14.2586]
[1777869218159,39.21,80322.05,35.6,0.11268,7e-05,14.2586]
[1777869218319,39.21,80323.34,35.6,0.11276,7e-05,14.26609]
[1777869218621,39.21,80323.34,35.6,0.11276,7e-05,14.26609]
[1777869220539,39.21,80340.9,35.6,0.11391,7e-05,14.37304]
[1777869229008,39.2,80340.77,35.6,0.11388,7e-05,14.37072]
[1777869234830,39.2,80340.09,35.6,0.11382,7e-05,14.36537]
[1777869239864,39.2,80337.79,35.6,0.11366,7e-05,14.35058]
[1777869244900,39.2,80337.31,35.6,0.11363,7e-05,14.34706]
[1777869246203,39.2,80337.31,35.6,0.11363,7e-05,14.34706]
[1777869247922,39.2,80354.4,35.6,0.11475,7e-05,14.45105]
[1777869251536,39.2,80358.21,35.6,0.11499,7e-05,14.47358]
[1777869255047,39.19,80362.01,35.6,0.11524,7e-05,14.49594]
[1777869255078,39.19,80362.01,35.6,0.11524,7e-05,14.49594]
[1777869255772,39.19,80361.49,35.6,0.1152,7e-05,14.49243]
[1777869256653,39.19,80367.39,35.6,0.11559,7e-05,14.52828]
[1777869259210,39.19,80368.45,35.6,0.11565,7e-05,14.53403]
[1777869259413,39.19,80368.49,35.6,0.11565,7e-05,14.5339]
[1777869259626,39.19,80368.49,35.6,0.11565,7e-05,14.5339]
[1777869259778,39.19,80368.49,35.6,0.11565,7e-05,14.5339]
[1777869259883,39.19,80368.49,35.6,0.11565,7e-05,14.5339]
[1777869260012,39.19,80386.93,35.6,0.11688,7e-05,14.64676]
[1777869261203,39.19,80386.93,35.6,0.11688,7e-05,14.64676]
[1777869261412,39.19,80392.55,35.6,0.11726,7e-05,14.68141]
[1777869261640,39.19,80392.55,35.6,0.11726,7e-05,14.68141]
[1777869262806,39.19,80392.35,35.6,0.11724,7e-05,14.6802]
[1777869263026,39.19,80392.95,35.6,0.11728,7e-05,14.68392]
[1777869266808,39.19,80394.11,35.6,0.11735,7e-05,14.69014]
[1777869270259,39.19,80390.55,35.6,0.1171,7e-05,14.6673]
[1777869270328,39.19,80383.64,35.6,0.11663,7e-05,14.62452]
[1777869270533,39.19,80383.64,35.6,0.11663,7e-05,14.62452]
[1777869271716,39.19,80375.39,35.6,0.11605,7e-05,14.56935]
[1777869271960,39.19,80375.39,35.6,0.11605,7e-05,14.56935]
[1777869277125,39.18,80368.51,35.6,0.11556,7e-05,14.52472]
[1777869282160,39.18,80368.21,35.6,0.11552,7e-05,14.52112]
[1777869286364,39.18,80373.17,35.6,0.11584,7e-05,14.55054]
[1777869286779,39.18,80377.78,35.6,0.11615,7e-05,14.57847]
[1777869287245,39.18,80377.78,35.6,0.11615,7e-05,14.57847]
[1777869291551,39.17,80373.07,35.6,0.11581,7e-05,14.54756]
[1777869298274,39.17,80380.95,35.6,0.11631,7e-05,14.59332]
[1777869299035,39.17,80380.95,35.6,0.11631,7e-05,14.59332]
[1777869299039,39.17,80380.95,35.6,0.11631,7e-05,14.59332]
[1777869299281,39.17,80383.2,35.6,0.11645,7e-05,14.60674]
[1777869299468,39.17,80383.2,35.6,0.11645,7e-05,14.60674]
[1777869302800,39.17,80394.14,35.6,0.11718,7e-05,14.67353]
[1777869303309,39.17,80395.99,35.6,0.11731,7e-05,14.68469]
[1777869304101,39.17,80395.99,35.6,0.11731,7e-05,14.68469]
[1777869304640,39.17,80398.24,35.6,0.11746,7e-05,14.69861]
[1777869304650,39.17,80398.24,35.6,0.11746,7e-05,14.69861]
[1777869304673,39.17,80398.24,35.6,0.11746,7e-05,14.69861]
[1777869304783,39.17,80398.24,35.6,0.11746,7e-05,14.69861]
[1777869305219,39.17,80398.24,35.6,0.11746,7e-05,14.69861]
[1777869305451,39.17,80398.24,35.6,0.11746,7e-05,14.69861]
[1777869305323,39.17,80413.52,35.6,0.11849,7e-05,14.79285]
[1777869306330,39.17,80417.92,35.6,0.11879,7e-05,14.8202]
[1777869306623,39.17,80417.92,35.6,0.11879,7e-05,14.8202]
[1777869306850,39.17,80417.92,35.6,0.11879,7e-05,14.8202]
[1777869307550,39.17,80418.43,35.6,0.11883,7e-05,14.8235]
[1777869310611,39.17,80412.56,35.6,0.11844,7e-05,14.78774]
[1777869310884,39.17,80412.56,35.6,0.11844,7e-05,14.78774]
[1777869311365,39.17,80409.32,35.6,0.11822,7e-05,14.76796]
[1777869316400,39.17,80411.43,35.6,0.11836,7e-05,14.7807]
[1777869318123,39.17,80412.85,35.6,0.11845,7e-05,14.78937]
[1777869318137,39.17,80412.85,35.6,0.11845,7e-05,14.78937]
[1777869323452,39.17,80419.26,35.6,0.11888,7e-05,14.82804]
[1777869328487,39.16,80417.56,35.6,0.11875,7e-05,14.81668]
[1777869330782,39.16,80418.7,35.6,0.11883,7e-05,14.82356]
[1777869336544,39.16,80409.44,35.6,0.11816,7e-05,14.76157]
[1777869339221,39.16,80405.55,35.6,0.1179,7e-05,14.7375]
[1777869342799,39.16,80394.33,35.6,0.11714,7e-05,14.66825]
[1777869342896,39.16,80395.17,35.6,0.1172,7e-05,14.67352]
[1777869344653,39.16,80395.37,35.6,0.11721,7e-05,14.67448]
[1777869352327,39.16,80384.86,35.6,0.11649,7e-05,14.60876]
[1777869352511,39.16,80384.53,35.6,0.11646,7e-05,14.60619]
[1777869358401,39.16,80395.45,35.6,0.11719,7e-05,14.67271]
[1777869363555,39.15,80396.95,35.6,0.11727,7e-05,14.68042]
[1777869363584,39.15,80396.95,35.6,0.11727,7e-05,14.68042]
[1777869363740,39.15,80393.13,35.6,0.11701,7e-05,14.65664]
[1777869366982,39.15,80379.72,35.6,0.11611,7e-05,14.57343]
[1777869370056,39.15,80376.01,35.6,0.11586,7e-05,14.5505]
[1777869370117,39.15,80376.39,35.6,0.11588,7e-05,14.55279]
[1777869371519,39.15,80376.39,35.6,0.11588,7e-05,14.55279]
[1777869371578,39.15,80364.3,35.6,0.11507,7e-05,14.47826]
[1777869372527,39.15,80361.08,35.6,0.11485,7e-05,14.45824]
[1777869377836,39.15,80357.34,35.6,0.11459,7e-05,14.4341]
[1777869381955,39.15,80357.02,35.6,0.11456,7e-05,14.43155]
[1777869387910,39.14,80356.24,35.6,0.1145,7e-05,14.42547]
[1777869390315,39.14,80344.58,35.6,0.11372,7e-05,14.35393]
[1777869390454,39.14,80344.58,35.6,0.11372,7e-05,14.35393]
[1777869391954,39.14,80336.07,35.6,0.11316,7e-05,14.30179]
[1777869392706,39.14,80334.46,35.6,0.11303,7e-05,14.288]
[1777869393815,39.14,80329.29,35.6,0.11269,7e-05,14.25646]
[1777869394930,39.14,80324.02,35.6,0.11235,7e-05,14.22438]
[1777869394960,39.14,80323.62,35.6,0.11232,7e-05,14.22205]
[1777869396014,39.14,80323.62,35.6,0.11232,7e-05,14.22205]
[1777869396388,39.14,80323.62,35.6,0.11232,7e-05,14.22205]
[1777869396396,39.14,80323.62,35.6,0.11232,7e-05,14.22205]
[1777869396490,39.14,80321.74,35.6,0.1122,7e-05,14.2104]
[1777869396659,39.14,80321.74,35.6,0.1122,7e-05,14.2104]
[1777869396957,39.14,80321.74,35.6,0.1122,7e-05,14.2104]
[1777869398701,39.14,80314.35,35.6,0.11171,7e-05,14.16499]
[1777869398715,39.14,80314.35,35.6,0.11171,7e-05,14.16499]
[1777869399330,39.14,80314.35,35.6,0.11171,7e-05,14.16499]
[1777869399390,39.14,80314.6,35.6,0.11172,7e-05,14.16638]
[1777869402008,39.14,80329.34,35.6,0.11269,7e-05,14.25664]
[1777869402862,39.14,80329.34,35.6,0.11269,7e-05,14.25664]
[1777869402874,39.14,80329.34,35.6,0.11269,7e-05,14.25664]
[1777869406798,39.14,80329.08,35.6,0.11268,7e-05,14.25522]
[1777869407871,39.14,80329.94,35.6,0.11273,7e-05,14.26052]
[1777869413087,39.15,80331.55,35.6,0.11284,7e-05,14.27057]
[1777869416113,39.15,80331.78,35.6,0.11286,7e-05,14.27204]
[1777869419777,39.15,80332.45,35.6,0.1129,7e-05,14.2762]
[1777869424989,39.15,80327.87,35.6,0.11261,7e-05,14.24848]
[1777869425016,39.15,80327.87,35.6,0.11261,7e-05,14.24848]
[1777869425490,39.15,80327.87,35.6,0.11261,7e-05,14.24848]
[1777869426114,39.15,80333.34,35.6,0.11296,7e-05,14.28193]
[1777869429440,39.15,80338.21,35.6,0.11328,7e-05,14.31154]
[1777869435241,39.14,80341.03,35.6,0.11347,7e-05,14.32841]
[1777869440275,39.14,80340.73,35.6,0.11344,7e-05,14.32631]
[1777869441679,39.14,80340.73,35.6,0.11344,7e-05,14.32631]
[1777869447325,39.14,80347.49,35.6,0.11388,7e-05,14.36718]
[1777869450096,39.14,80348.37,35.6,0.11394,7e-05,14.37234]
[1777869453634,39.14,80349.06,35.6,0.11395,7e-05,14.37212]
[1777869456182,39.14,80348.89,35.6,0.11394,7e-05,14.37083]
[1777869461423,39.14,80349.91,35.6,0.114,7e-05,14.3763]
[1777869467262,39.14,80345.33,35.6,0.11369,7e-05,14.34783]
[1777869472502,39.14,80351.99,35.6,0.11412,7e-05,14.38785]
[1777869475817,39.14,80355.16,35.6,0.11433,7e-05,14.40678]
[1777869477311,39.14,80355.43,35.6,0.11434,7e-05,14.40825]
[1777869482572,39.14,80356.65,35.6,0.11441,7e-05,14.4146]
[1777869488614,39.13,80357.02,35.6,0.11442,7e-05,14.41573]
[1777869492389,39.13,80356.39,35.6,0.11437,7e-05,14.41131]
[1777869497677,39.13,80353.0,35.6,0.11414,7e-05,14.38961]
[1777869502179,39.13,80351.5,35.6,0.11404,7e-05,14.38]
[1777869502364,39.13,80351.5,35.6,0.11404,7e-05,14.38]
[1777869502429,39.13,80351.5,35.6,0.11404,7e-05,14.38]
[1777869503523,39.13,80351.68,35.6,0.11404,7e-05,14.38084]
[1777869508207,39.13,80354.23,35.6,0.11421,7e-05,14.39574]
[1777869509659,39.13,80354.77,35.6,0.11424,7e-05,14.39877]
[1777869509669,39.13,80354.77,35.6,0.11424,7e-05,14.39877]
[1777869510671,39.13,80367.56,35.6,0.11509,7e-05,14.47702]
[1777869511247,39.13,80367.56,35.6,0.11509,7e-05,14.47702]
[1777869514021,39.13,80367.03,35.6,0.11503,7e-05,14.46993]
[1777869517857,39.13,80366.89,35.6,0.11502,7e-05,14.46919]
[1777869517872,39.13,80366.89,35.6,0.11502,7e-05,14.46919]
[1777869517926,39.13,80368.38,35.6,0.11512,7e-05,14.47842]
[1777869519297,39.13,80368.38,35.6,0.11512,7e-05,14.47842]
[1777869520839,39.13,80354.66,35.6,0.1142,7e-05,14.39385]
[1777869525878,39.13,80349.46,35.6,0.11385,7e-05,14.36132]
[1777869530913,39.12,80347.36,35.6,0.11371,7e-05,14.34803]
[1777869535466,39.12,80347.09,35.6,0.11369,7e-05,14.3462]
[1777869540983,39.12,80346.07,35.6,0.11361,7e-05,14.3395]
[1777869545936,39.12,80344.6,35.6,0.11351,7e-05,14.33032]
[1777869545943,39.12,80344.6,35.6,0.11351,7e-05,14.33032]
[1777869546075,39.12,80344.6,35.6,0.11351,7e-05,14.33032]
[1777869546679,39.12,80331.64,35.6,0.11266,7e-05,14.25109]
[1777869546804,39.12,80331.64,35.6,0.11266,7e-05,14.25109]
[1777869547140,39.12,80331.64,35.6,0.11266,7e-05,14.25109]
[1777869547241,39.12,80323.27,35.6,0.11211,7e-05,14.2001]
[1777869547710,39.12,80323.27,35.6,0.11211,7e-05,14.2001]
[1777869551697,39.12,80322.05,35.6,0.11203,7e-05,14.19215]
[1777869556355,39.12,80322.92,35.6,0.11208,7e-05,14.19659]
[1777869561380,39.12,80321.77,35.6,0.11199,7e-05,14.18878]
[1777869561517,39.12,80321.77,35.6,0.11199,7e-05,14.18878]
[1777869561592,39.12,80321.74,35.6,0.11199,7e-05,14.18845]
[1777869562134,39.12,80299.59,35.6,0.11054,6e-05,14.05317]
[1777869565227,39.12,80298.14,35.6,0.11044,6e-05,14.04384]
[1777869567289,39.12,80297.64,35.6,0.1104,6e-05,14.0403]
[1777869570602,39.12,80295.65,35.6,0.11027,6e-05,14.02746]
[1777869570639,39.12,80295.65,35.6,0.11027,6e-05,14.02746]
[1777869571039,39.11,80295.6,35.6,0.11026,6e-05,14.02692]
[1777869571440,39.11,80295.6,35.6,0.11026,6e-05,14.02692]
[1777869575267,39.11,80299.56,35.6,0.11048,6e-05,14.04596]
[1777869576312,39.11,80299.23,35.6,0.11046,6e-05,14.04368]
[1777869576316,39.11,80299.23,35.6,0.11046,6e-05,14.04368]
[1777869578068,39.11,80299.67,35.6,0.11048,6e-05,14.0458]
[1777869583283,39.11,80298.05,35.6,0.11036,6e-05,14.03433]
[1777869588318,39.11,80296.93,35.6,0.11027,6e-05,14.02621]
[1777869593353,39.1,80286.94,35.6,0.10961,6e-05,13.96453]
[1777869598388,39.1,80286.74,35.6,0.10959,6e-05,13.96243]
[1777869603423,39.1,80293.89,35.6,0.11004,6e-05,14.00487]
[1777869608777,39.1,80291.47,35.6,0.10987,6e-05,13.98894]
[1777869609831,39.1,80291.06,35.6,0.10984,6e-05,13.98621]
[1777869616513,39.1,80293.1,35.6,0.10996,6e-05,13.99693]
[1777869621549,39.09,80296.25,35.6,0.11014,6e-05,14.01471]
[1777869626584,39.09,80295.42,35.6,0.11007,6e-05,14.00827]
[1777869631798,39.09,80295.03,35.6,0.11001,6e-05,14.00058]
[1777869637661,39.08,80294.25,35.6,0.10994,6e-05,13.99425]
[1777869642276,39.08,80293.99,35.6,0.10991,6e-05,13.99163]
[1777869647731,39.08,80294.88,35.6,0.10995,6e-05,13.99554]
[1777869652766,39.08,80293.46,35.6,0.10985,6e-05,13.98563]
[1777869657801,39.08,80293.45,35.6,0.10983,6e-05,13.98443]
[1777869662835,39.07,80293.03,35.6,0.10979,6e-05,13.98065]
[1777869664963,39.07,80292.81,35.6,0.10978,6e-05,13.97908]
[1777869664980,39.07,80292.81,35.6,0.10978,6e-05,13.97908]
[1777869670892,39.07,80307.92,35.6,0.11073,6e-05,14.06861]
[1777869675150,39.07,80307.58,35.6,0.1107,6e-05,14.06583]
[1777869680964,39.06,80310.72,35.6,0.11087,7e-05,14.08214]
[1777869683092,39.06,80315.95,35.6,0.11121,7e-05,14.11366]
[1777869685378,39.06,80302.01,35.6,0.11029,6e-05,14.02723]
[1777869686356,39.06,80302.01,35.6,0.11029,6e-05,14.02723]
[1777869686357,39.06,80302.01,35.6,0.11029,6e-05,14.02723]
[1777869692042,39.06,80303.38,35.6,0.11033,6e-05,14.02992]
[1777869697077,39.05,80303.85,35.6,0.11035,6e-05,14.03137]
[1777869699865,39.05,80304.22,35.6,0.11037,6e-05,14.03334]
[1777869705135,39.05,80304.02,35.6,0.11033,6e-05,14.0298]
[1777869710171,39.05,80303.23,35.6,0.11026,6e-05,14.02356]
[1777869715589,39.04,80303.97,35.6,0.1103,6e-05,14.02694]
[1777869715848,39.04,80303.97,35.6,0.1103,6e-05,14.02694]
[1777869716757,39.04,80316.95,35.6,0.11113,7e-05,14.10544]
[1777869717831,39.04,80316.95,35.6,0.11113,7e-05,14.10544]
[1777869718233,39.04,80329.64,35.6,0.11196,7e-05,14.1825]
[1777869723556,39.04,80331.65,35.6,0.11206,7e-05,14.19227]
[1777869729302,39.03,80335.21,35.6,0.11225,7e-05,14.21024]
[1777869734338,39.03,80335.48,35.6,0.11224,7e-05,14.2092]
[1777869739373,39.02,80333.97,35.6,0.11211,7e-05,14.1973]
[1777869744409,39.02,80333.87,35.6,0.11208,7e-05,14.1941]
[1777869747994,39.01,80334.7,35.6,0.11212,7e-05,14.19763]
[1777869753471,39.01,80333.04,35.6,0.11195,7e-05,14.1805]
[1777869758506,39.0,80332.2,35.6,0.11187,7e-05,14.17297]
[1777869761653,39.0,80333.89,35.6,0.11197,7e-05,14.18236]
[1777869761664,39.0,80342.18,35.6,0.11251,7e-05,14.23259]
[1777869765629,39.0,80349.44,35.6,0.11297,7e-05,14.27618]
[1777869766391,39.0,80348.53,35.6,0.11291,7e-05,14.27029]
[1777869766873,39.0,80354.9,35.6,0.11333,7e-05,14.30903]
[1777869768001,39.0,80355.46,35.6,0.11336,7e-05,14.31244]
[1777869768577,39.0,80356.29,35.6,0.11342,7e-05,14.31717]
[1777869769809,39.0,80356.29,35.6,0.11342,7e-05,14.31717]
[1777869771216,39.0,80354.77,35.6,0.11331,7e-05,14.30712]
[1777869774572,39.0,80351.0,35.6,0.11305,7e-05,14.28304]
[1777869775628,38.99,80350.36,35.6,0.113,7e-05,14.2788]
[1777869780662,38.99,80349.45,35.6,0.11292,7e-05,14.27149]
[1777869785697,38.99,80353.78,35.6,0.11319,7e-05,14.2965]
[1777869787453,38.99,80355.16,35.6,0.11328,7e-05,14.30464]
[1777869789505,38.99,80356.23,35.6,0.11334,7e-05,14.31054]
[1777869789513,38.99,80356.23,35.6,0.11334,7e-05,14.31054]
[1777869794523,38.98,80356.33,35.6,0.11333,7e-05,14.30953]
[1777869794573,38.98,80356.33,35.6,0.11333,7e-05,14.30953]
[1777869799795,38.98,80357.2,35.6,0.11337,7e-05,14.31289]
[1777869802414,38.98,80361.1,35.6,0.11362,7e-05,14.33617]
[1777869807851,38.97,80366.64,35.6,0.11396,7e-05,14.36781]
[1777869811670,38.97,80355.16,35.6,0.11318,7e-05,14.29613]
[1777869811694,38.97,80355.16,35.6,0.11318,7e-05,14.29613]
[1777869815320,38.97,80345.57,35.6,0.11251,7e-05,14.23215]
[1777869815641,38.97,80345.57,35.6,0.11251,7e-05,14.23215]
[1777869815701,38.97,80345.57,35.6,0.11251,7e-05,14.23215]
[1777869815910,38.97,80337.1,35.6,0.11195,7e-05,14.18008]
[1777869816076,38.97,80337.1,35.6,0.11195,7e-05,14.18008]
[1777869818126,38.97,80334.36,35.6,0.11176,7e-05,14.16245]
[1777869823900,38.97,80316.1,35.6,0.11055,7e-05,14.04925]
[1777869829001,38.96,80319.24,35.6,0.11074,7e-05,14.06688]
[1777869831759,38.96,80320.7,35.6,0.11083,7e-05,14.07553]
[1777869837056,38.96,80330.77,35.6,0.11146,7e-05,14.13461]
[1777869842091,38.95,80328.87,35.6,0.11132,7e-05,14.1212]
[1777869847127,38.95,80327.57,35.6,0.11122,7e-05,14.11154]
[1777869852162,38.95,80328.32,35.6,0.11125,7e-05,14.11452]
[1777869857197,38.95,80328.58,35.6,0.11125,7e-05,14.11452]
[1777869859117,38.95,80328.64,35.6,0.11125,7e-05,14.11457]
[1777869864246,38.94,80335.8,35.6,0.1117,7e-05,14.15656]
[1777869866990,38.94,80338.96,35.6,0.1119,7e-05,14.17523]
[1777869867020,38.94,80338.96,35.6,0.1119,7e-05,14.17523]
[1777869867020,38.94,80340.95,35.6,0.11202,7e-05,14.187]
[1777869867430,38.94,80340.95,35.6,0.11202,7e-05,14.187]
[1777869870510,38.94,80341.54,35.6,0.11206,7e-05,14.19024]
[1777869873192,38.94,80340.77,35.6,0.11197,7e-05,14.18118]
[1777869873311,38.94,80341.4,35.6,0.11201,7e-05,14.18492]
[1777869878347,38.93,80341.08,35.6,0.11197,7e-05,14.18084]
[1777869883387,38.93,80341.12,35.6,0.11195,7e-05,14.17894]
[1777869888579,38.93,80335.77,35.6,0.11158,7e-05,14.14457]
[1777869894464,38.92,80331.55,35.6,0.11128,7e-05,14.1163]
[1777869899500,38.92,80331.93,35.6,0.11128,7e-05,14.11697]
[1777869904538,38.92,80332.55,35.6,0.11131,7e-05,14.1191]
[1777869909572,38.91,80332.56,35.6,0.11129,7e-05,14.11744]
[1777869910573,38.91,80332.56,35.6,0.11129,7e-05,14.11744]
[1777869915772,38.91,80335.86,35.6,0.11148,7e-05,14.1358]
[1777869921034,38.91,80337.24,35.6,0.11155,7e-05,14.14239]
[1777869924470,38.91,80337.53,35.6,0.11156,7e-05,14.14265]
[1777869924679,38.9,80321.45,35.6,0.11046,7e-05,14.0405]
[1777869929714,38.9,80323.65,35.6,0.11059,7e-05,14.05278]
[1777869934748,38.89,80324.34,35.6,0.1106,7e-05,14.05192]
[1777869935221,38.89,80324.34,35.6,0.1106,7e-05,14.05192]
[1777869940791,38.89,80324.09,35.6,0.11057,7e-05,14.0492]
[1777869945826,38.89,80324.71,35.6,0.1106,7e-05,14.05209]
[1777869950862,38.89,80324.76,35.6,0.1106,7e-05,14.05158]
[1777869954678,38.89,80324.56,35.6,0.11058,7e-05,14.04989]
[1777869954782,38.89,80324.56,35.6,0.11058,7e-05,14.04989]
[1777869959925,38.89,80317.16,35.6,0.11009,7e-05,14.00443]
[1777869964960,38.89,80320.69,35.6,0.11032,7e-05,14.02546]
[1777869970291,38.89,80320.46,35.6,0.1103,7e-05,14.02358]
[1777869976037,38.88,80320.4,35.6,0.11028,7e-05,14.02245]
[1777869982080,38.88,80322.59,35.6,0.11042,7e-05,14.03523]
[1777869982289,38.88,80322.59,35.6,0.11042,7e-05,14.03523]
[1777869988122,38.88,80330.93,35.6,0.11095,7e-05,14.08511]
[1777869993157,38.88,80331.01,35.6,0.11092,7e-05,14.08061]
[1777869998192,38.88,80330.93,35.6,0.1109,7e-05,14.07905]
[1777870002655,38.88,80331.57,35.6,0.11093,7e-05,14.08207]
[1777870003227,38.88,80335.74,35.6,0.11121,7e-05,14.10736]
[1777870006551,38.88,80336.88,35.6,0.11128,7e-05,14.1144]
[1777870012784,38.88,80335.18,35.6,0.11117,7e-05,14.10414]
[1777870012788,38.88,80335.18,35.6,0.11117,7e-05,14.10414]
[1777870018334,38.88,80339.45,35.6,0.11145,7e-05,14.13027]
[1777870019942,38.88,80339.45,35.6,0.11145,7e-05,14.13027]
[1777870020025,38.88,80339.86,35.6,0.11148,7e-05,14.1327]
[1777870025382,38.88,80338.95,35.6,0.11143,7e-05,14.12854]
[1777870026573,38.88,80338.95,35.6,0.11143,7e-05,14.12854]
[1777870026674,38.88,80339.22,35.6,0.11146,7e-05,14.13075]
[1777870029700,38.88,80339.58,35.6,0.11148,7e-05,14.13291]
[1777870029792,38.88,80339.58,35.6,0.11148,7e-05,14.13291]
[1777870029893,38.88,80339.7,35.6,0.11149,7e-05,14.13352]
[1777870033693,38.88,80350.85,35.6,0.11222,7e-05,14.20241]
[1777870033759,38.88,80347.47,35.6,0.11201,7e-05,14.18201]
[1777870034294,38.88,80347.47,35.6,0.11201,7e-05,14.18201]
[1777870035031,38.88,80347.47,35.6,0.11201,7e-05,14.18201]
[1777870036875,38.88,80345.44,35.6,0.11187,7e-05,14.16933]
[1777870036880,38.88,80345.44,35.6,0.11187,7e-05,14.16933]
[1777870036976,38.88,80347.29,35.6,0.11199,7e-05,14.18056]
[1777870042501,38.88,80349.9,35.6,0.11217,7e-05,14.19769]
[1777870045697,38.88,80348.53,35.6,0.11209,7e-05,14.18964]
[1777870045798,38.88,80347.36,35.6,0.11201,7e-05,14.18265]
[1777870046991,38.88,80347.36,35.6,0.11201,7e-05,14.18265]
[1777870052532,38.88,80336.67,35.6,0.11128,7e-05,14.11266]
[1777870057607,38.88,80337.53,35.6,0.11133,7e-05,14.11772]
[1777870062642,38.88,80339.4,35.6,0.11145,7e-05,14.12894]
[1777870067677,38.88,80339.64,35.6,0.11147,7e-05,14.13012]
[1777870069564,38.88,80339.58,35.6,0.11146,7e-05,14.1297]
[1777870069691,38.88,80339.48,35.6,0.11145,7e-05,14.12904]
[1777870072457,38.88,80340.36,35.6,0.1115,7e-05,14.13372]
[1777870072711,38.88,80341.16,35.6,0.11155,7e-05,14.13826]
[1777870077773,38.88,80344.23,35.6,0.11175,7e-05,14.15676]
[1777870081072,38.88,80346.27,35.6,0.11188,7e-05,14.169]
[1777870081114,38.88,80346.27,35.6,0.11188,7e-05,14.169]
[1777870081215,38.88,80348.97,35.6,0.11206,7e-05,14.18545]
[1777870082506,38.88,80349.84,35.6,0.11212,7e-05,14.19098]
[1777870082783,38.88,80350.81,35.6,0.11218,7e-05,14.19711]
[1777870083362,38.88,80350.81,35.6,0.11218,7e-05,14.19711]
[1777870085949,38.88,80350.76,35.6,0.11218,7e-05,14.19648]
[1777870091847,38.88,80350.92,35.6,0.11218,7e-05,14.19637]
[1777870093181,38.88,80350.92,35.6,0.11218,7e-05,14.19637]
[1777870093186,38.88,80350.92,35.6,0.11218,7e-05,14.19637]
[1777870093223,38.88,80350.92,35.6,0.11218,7e-05,14.19637]
[1777870093227,38.88,80351.13,35.6,0.11219,7e-05,14.1975]
[1777870094105,38.88,80351.13,35.6,0.11219,7e-05,14.1975]
[1777870095398,38.88,80361.55,35.6,0.11288,7e-05,14.26177]
[1777870096290,38.88,80361.55,35.6,0.11288,7e-05,14.26177]
[1777870095875,38.88,80361.28,35.6,0.11286,7e-05,14.26018]
[1777870099636,38.87,80360.8,35.6,0.11282,7e-05,14.25647]
[1777870101577,38.87,80364.76,35.6,0.11308,7e-05,14.28028]
[1777870103593,38.87,80364.78,35.6,0.11307,7e-05,14.27983]
[1777870103702,38.87,80364.78,35.6,0.11307,7e-05,14.27983]
[1777870103930,38.87,80365.78,35.6,0.11314,7e-05,14.2857]
[1777870108966,38.87,80374.62,35.6,0.11371,7e-05,14.33868]
[1777870114001,38.87,80373.09,35.6,0.11356,7e-05,14.32378]
[1777870118866,38.86,80368.3,35.6,0.11323,7e-05,14.29322]
[1777870124073,38.86,80368.92,35.6,0.11326,7e-05,14.29563]
[1777870129108,38.86,80366.91,35.6,0.11311,7e-05,14.28217]
[1777870133014,38.86,80359.05,35.6,0.11258,7e-05,14.23329]
[1777870136988,38.86,80350.29,35.6,0.112,7e-05,14.17917]
[1777870137697,38.86,80349.32,35.6,0.11194,7e-05,14.17318]
[1777870139488,38.86,80347.24,35.6,0.1118,7e-05,14.16065]
[1777870142020,38.86,80346.99,35.6,0.11179,7e-05,14.15908]
[1777870144362,38.86,80347.83,35.6,0.11184,7e-05,14.1642]
[1777870144375,38.86,80347.83,35.6,0.11184,7e-05,14.1642]
[1777870149467,38.86,80349.53,35.6,0.11197,7e-05,14.17582]
[1777870151222,38.86,80349.46,35.6,0.11197,7e-05,14.17564]
[1777870152525,38.86,80341.51,35.6,0.11145,7e-05,14.12709]
[1777870152545,38.86,80341.51,35.6,0.11145,7e-05,14.12709]
[1777870158311,38.86,80340.46,35.6,0.11138,7e-05,14.12089]
[1777870163345,38.86,80335.45,35.6,0.11105,7e-05,14.09039]
[1777870168381,38.86,80334.62,35.6,0.111,7e-05,14.08565]
[1777870173489,38.86,80334.12,35.6,0.11095,7e-05,14.07893]
[1777870173499,38.86,80334.12,35.6,0.11095,7e-05,14.07893]
[1777870173541,38.86,80334.09,35.6,0.11095,7e-05,14.07883]
[1777870174419,38.86,80334.09,35.6,0.11095,7e-05,14.07883]
[1777870174898,38.86,80334.09,35.6,0.11095,7e-05,14.07883]
[1777870174912,38.86,80334.09,35.6,0.11095,7e-05,14.07883]
[1777870174943,38.86,80321.33,35.6,0.11012,7e-05,14.00101]
[1777870180464,38.86,80318.21,35.6,0.10991,6e-05,13.98133]
[1777870183139,38.86,80317.81,35.6,0.10988,6e-05,13.97877]
[1777870188680,38.86,80317.31,35.6,0.10984,6e-05,13.97506]
[1777870189348,38.86,80317.31,35.6,0.10984,6e-05,13.97506]
[1777870189724,38.86,80315.9,35.6,0.10975,6e-05,13.96625]
[1777870189935,38.86,80315.9,35.6,0.10975,6e-05,13.96625]
[1777870191729,38.86,80298.85,35.6,0.10864,6e-05,13.86219]
[1777870193701,38.86,80297.97,35.6,0.10859,6e-05,13.8569]
[1777870194530,38.86,80295.72,35.6,0.10844,6e-05,13.84337]
[1777870199598,38.86,80292.92,35.6,0.10827,6e-05,13.82679]
[1777870200448,38.86,80292.92,35.6,0.10827,6e-05,13.82679]
[1777870200498,38.86,80292.92,35.6,0.10827,6e-05,13.82679]
[1777870202234,38.86,80292.78,35.6,0.10826,6e-05,13.82614]
[1777870207656,38.86,80299.96,35.6,0.10872,6e-05,13.86994]
[1777870210972,38.86,80293.66,35.6,0.10832,6e-05,13.83164]
[1777870216720,38.86,80295.16,35.6,0.10842,6e-05,13.84137]
[1777870222037,38.86,80299.07,35.6,0.10867,6e-05,13.86528]
[1777870227798,38.86,80305.61,35.6,0.1091,6e-05,13.905]
[1777870232832,38.86,80308.75,35.6,0.10927,6e-05,13.91989]
[1777870237868,38.86,80306.9,35.6,0.10915,6e-05,13.90826]
[1777870242903,38.86,80306.34,35.6,0.10911,6e-05,13.90455]
[1777870247938,38.86,80306.37,35.6,0.1091,6e-05,13.90446]
[1777870252973,38.86,80315.04,35.6,0.10966,6e-05,13.95709]
[1777870258008,38.86,80314.78,35.6,0.10964,6e-05,13.95486]
[1777870261038,38.86,80315.33,35.6,0.10967,6e-05,13.95797]
[1777870261370,38.86,80315.33,35.6,0.10967,6e-05,13.95797]
[1777870261458,38.86,80324.51,35.6,0.11027,7e-05,14.01393]
[1777870262479,38.86,80324.51,35.6,0.11027,7e-05,14.01393]
[1777870265444,38.86,80327.16,35.6,0.11044,7e-05,14.03039]
[1777870265455,38.86,80327.16,35.6,0.11044,7e-05,14.03039]
[1777870269780,38.86,80330.78,35.6,0.11069,7e-05,14.05296]
[1777870270370,38.86,80339.89,35.6,0.11128,7e-05,14.10879]
[1777870271169,38.86,80339.89,35.6,0.11128,7e-05,14.10879]
[1777870271226,38.86,80341.31,35.6,0.11138,7e-05,14.11779]
[1777870273696,38.86,80341.24,35.6,0.11137,7e-05,14.11728]
[1777870274124,38.86,80341.17,35.6,0.11137,7e-05,14.11681]
[1777870278115,38.86,80341.38,35.6,0.11137,7e-05,14.11742]
[1777870278153,38.86,80349.92,35.6,0.11193,7e-05,14.16911]
[1777870280446,38.86,80355.82,35.6,0.11232,7e-05,14.20522]
[1777870281840,38.86,80358.09,35.6,0.11246,7e-05,14.21884]
[1777870284292,38.86,80357.19,35.6,0.1124,7e-05,14.21297]
[1777870285879,38.86,80367.92,35.6,0.1131,7e-05,14.27859]
[1777870286244,38.86,80367.92,35.6,0.1131,7e-05,14.27859]
[1777870286668,38.86,80374.9,35.6,0.11357,7e-05,14.32129]
[1777870290852,38.85,80373.45,35.6,0.11346,7e-05,14.31111]
[1777870290971,38.85,80373.45,35.6,0.11346,7e-05,14.31111]
[1777870291777,38.85,80370.84,35.6,0.11325,7e-05,14.29077]
[1777870295400,38.85,80367.97,35.6,0.11305,7e-05,14.27235]
[1777870295429,38.85,80369.64,35.6,0.11316,7e-05,14.28239]
[1777870297446,38.85,80369.98,35.6,0.11318,7e-05,14.28429]
[1777870303081,38.85,80363.45,35.6,0.11274,7e-05,14.24342]
[1777870304649,38.85,80353.36,35.6,0.11207,7e-05,14.18107]
[1777870305061,38.85,80353.36,35.6,0.11207,7e-05,14.18107]
[1777870305533,38.85,80343.05,35.6,0.11139,7e-05,14.11779]
[1777870305828,38.85,80343.05,35.6,0.11139,7e-05,14.11779]
[1777870305940,38.85,80343.05,35.6,0.11139,7e-05,14.11779]
[1777870306352,38.85,80337.95,35.6,0.11106,7e-05,14.08652]
[1777870309555,38.85,80339.8,35.6,0.11117,7e-05,14.09729]
[1777870310400,38.85,80339.83,35.6,0.11117,7e-05,14.09717]
[1777870316421,38.84,80347.93,35.6,0.11168,7e-05,14.14454]
[1777870321456,38.84,80344.2,35.6,0.11141,7e-05,14.11984]
[1777870326492,38.84,80352.37,35.6,0.11193,7e-05,14.16807]
[1777870331527,38.83,80351.38,35.6,0.11184,7e-05,14.16002]
[1777870331636,38.83,80351.38,35.6,0.11184,7e-05,14.16002]
[1777870332533,38.83,80354.78,35.6,0.11206,7e-05,14.1805]
[1777870332903,38.83,80354.78,35.6,0.11206,7e-05,14.1805]
[1777870333540,38.83,80354.78,35.6,0.11206,7e-05,14.1805]
[1777870333541,38.83,80354.77,35.6,0.11206,7e-05,14.18033]
[1777870334486,38.83,80354.77,35.6,0.11206,7e-05,14.18033]
[1777870334548,38.83,80353.78,35.6,0.11199,7e-05,14.17414]
[1777870336808,38.83,80350.11,35.6,0.11174,7e-05,14.15081]
[1777870336899,38.83,80350.11,35.6,0.11174,7e-05,14.15081]
[1777870337338,38.83,80350.11,35.6,0.11174,7e-05,14.15081]
[1777870337568,38.83,80327.8,35.6,0.11028,7e-05,14.01373]
[1777870339541,38.83,80319.27,35.6,0.10972,6e-05,13.96141]
[1777870340645,38.83,80318.57,35.6,0.10967,6e-05,13.95704]
[1777870344067,38.83,80319.92,35.6,0.10976,6e-05,13.96501]
[1777870344709,38.83,80318.82,35.6,0.10968,6e-05,13.95811]
[1777870345759,38.83,80317.59,35.6,0.1096,6e-05,13.95053]
[1777870351667,38.83,80318.37,35.6,0.10962,6e-05,13.9508]
[1777870354144,38.83,80318.38,35.6,0.10962,6e-05,13.95077]
[1777870357368,38.83,80317.96,35.6,0.10959,6e-05,13.94808]
[1777870362745,38.83,80306.8,35.6,0.10887,6e-05,13.87969]
[1777870366716,38.83,80301.41,35.6,0.10852,6e-05,13.84703]
[1777870370984,38.83,80295.13,35.6,0.10812,6e-05,13.80909]
[1777870376841,38.83,80289.26,35.6,0.10775,6e-05,13.77445]
[1777870381878,38.83,80285.44,35.6,0.10752,6e-05,13.75206]
[1777870386914,38.83,80286.91,35.6,0.10762,6e-05,13.76183]
[1777870391949,38.83,80288.62,35.6,0.10774,6e-05,13.77313]
[1777870397460,38.84,80291.53,35.6,0.10793,6e-05,13.79136]
[1777870401011,38.84,80309.76,35.6,0.10911,6e-05,13.90236]
[1777870401653,38.84,80309.76,35.6,0.10911,6e-05,13.90236]
[1777870404219,38.83,80314.96,35.6,0.10944,6e-05,13.93363]
[1777870404428,38.83,80314.96,35.6,0.10944,6e-05,13.93363]
[1777870405252,38.83,80314.86,35.6,0.10943,6e-05,13.93278]
[1777870405340,38.83,80330.75,35.6,0.11047,7e-05,14.02982]
[1777870411504,38.83,80339.4,35.6,0.11102,7e-05,14.08172]
[1777870413039,38.83,80339.29,35.6,0.11098,7e-05,14.07681]
[1777870413106,38.83,80339.29,35.6,0.11098,7e-05,14.07681]
[1777870413116,38.83,80339.29,35.6,0.11098,7e-05,14.07681]
[1777870413296,38.83,80340.19,35.6,0.11104,7e-05,14.0818]
[1777870415509,38.83,80340.75,35.6,0.11107,7e-05,14.08526]
[1777870415581,38.83,80340.75,35.6,0.11107,7e-05,14.08526]
[1777870415608,38.83,80339.97,35.6,0.11102,7e-05,14.08051]
[1777870416207,38.83,80339.97,35.6,0.11102,7e-05,14.08051]
[1777870418315,38.83,80339.64,35.6,0.11099,7e-05,14.07793]
[1777870419715,38.83,80334.86,35.6,0.11068,7e-05,14.0481]
[1777870421897,38.83,80323.41,35.6,0.10992,7e-05,13.97764]
[1777870425180,38.83,80302.54,35.6,0.10857,6e-05,13.84998]
[1777870425674,38.83,80302.54,35.6,0.10857,6e-05,13.84998]
[1777870426717,38.83,80302.42,35.6,0.10856,6e-05,13.84932]
[1777870432242,38.83,80301.91,35.6,0.10853,6e-05,13.84652]
[1777870435261,38.83,80295.71,35.6,0.10814,6e-05,13.80903]
[1777870440481,38.83,80291.76,35.6,0.10789,6e-05,13.78566]
[1777870446328,38.83,80299.51,35.6,0.10839,6e-05,13.83338]
[1777870451363,38.83,80297.03,35.6,0.10824,6e-05,13.81859]
[1777870456398,38.83,80293.32,35.6,0.108,6e-05,13.79646]
[1777870461433,38.83,80292.15,35.6,0.10793,6e-05,13.78988]
[1777870466469,38.83,80291.86,35.6,0.10792,6e-05,13.78864]
[1777870466929,38.83,80291.86,35.6,0.10792,6e-05,13.78864]
[1777870472286,38.83,80291.27,35.6,0.10786,6e-05,13.78164]
[1777870474907,38.84,80290.53,35.8,0.10782,6e-05,13.77737]
[1777870474909,38.84,80290.53,35.8,0.10782,6e-05,13.77737]
[1777870475262,38.84,80290.53,35.8,0.10782,6e-05,13.77737]
[1777870477636,38.84,80288.24,35.8,0.10767,6e-05,13.76379]
[1777870477640,38.84,80288.24,35.8,0.10767,6e-05,13.76379]
[1777870477680,38.84,80284.63,35.8,0.10744,6e-05,13.74198]
[1777870478169,38.84,80284.63,35.8,0.10744,6e-05,13.74198]
[1777870478715,38.84,80284.63,35.8,0.10744,6e-05,13.74198]
[1777870478899,38.84,80283.96,35.8,0.1074,6e-05,13.73775]
[1777870484594,38.83,80276.48,35.8,0.1069,6e-05,13.69042]
[1777870489630,38.83,80273.12,35.8,0.10667,6e-05,13.66837]
[1777870496679,38.83,80272.26,35.8,0.10659,6e-05,13.66107]
[1777870501714,38.82,80261.2,35.8,0.10587,6e-05,13.59281]
[1777870502475,38.82,80261.2,35.8,0.10587,6e-05,13.59281]
[1777870502721,38.82,80252.75,35.8,0.10534,6e-05,13.54151]
[1777870502941,38.82,80252.75,35.8,0.10534,6e-05,13.54151]
[1777870508764,38.82,80252.53,35.8,0.10531,6e-05,13.5391]
[1777870509989,38.82,80252.53,35.8,0.10531,6e-05,13.5391]
[1777870516383,38.82,80240.33,35.8,0.10454,6e-05,13.46487]
[1777870521854,38.82,80238.11,35.8,0.10439,6e-05,13.45115]
[1777870526244,38.82,80232.59,35.8,0.10405,6e-05,13.41782]
[1777870531924,38.82,80226.28,35.8,0.10363,6e-05,13.37617]
[1777870536959,38.82,80229.56,35.8,0.10384,6e-05,13.39629]
[1777870541993,38.82,80230.23,35.8,0.10388,6e-05,13.40058]
[1777870543978,38.82,80232.36,35.8,0.10402,6e-05,13.41345]
[1777870549042,38.82,80231.33,35.8,0.10395,6e-05,13.4074]
[1777870554078,38.82,80230.38,35.8,0.1039,6e-05,13.40184]
[1777870559113,38.82,80225.6,35.8,0.1036,6e-05,13.37333]
[1777870564148,38.82,80225.33,35.8,0.10359,6e-05,13.37209]
[1777870569183,38.82,80238.12,35.8,0.10439,6e-05,13.44935]
[1777870571825,38.82,80240.63,35.8,0.10455,6e-05,13.46445]
[1777870574958,38.82,80240.03,35.8,0.10451,6e-05,13.46065]
[1777870577271,38.82,80240.78,35.8,0.10455,6e-05,13.46508]
[1777870583282,38.82,80243.67,35.8,0.10473,6e-05,13.48212]
[1777870584620,38.82,80243.67,35.8,0.10473,6e-05,13.48212]
[1777870590331,38.82,80245.67,35.8,0.10485,6e-05,13.49362]
[1777870595366,38.82,80251.38,35.8,0.10518,6e-05,13.52375]
[1777870600401,38.82,80251.94,35.8,0.10521,6e-05,13.52654]
[1777870605436,38.82,80250.65,35.8,0.10512,6e-05,13.51813]
[1777870610471,38.82,80245.53,35.8,0.1048,6e-05,13.48681]
[1777870611755,38.82,80245.53,35.8,0.1048,6e-05,13.48681]
[1777870617520,38.82,80254.12,35.8,0.10533,6e-05,13.53801]
[1777870622555,38.81,80249.56,35.8,0.10503,6e-05,13.50981]
[1777870627590,38.81,80244.36,35.8,0.1047,6e-05,13.47807]
[1777870632625,38.81,80242.19,35.8,0.10457,6e-05,13.46482]
[1777870635756,38.81,80242.2,35.8,0.10457,6e-05,13.46482]
[1777870636725,38.81,80241.01,35.8,0.10449,6e-05,13.45761]
[1777870637706,38.81,80231.37,35.8,0.10389,6e-05,13.39948]
[1777870641196,38.81,80227.3,35.8,0.10363,6e-05,13.37523]
[1777870643907,38.81,80233.88,35.8,0.10405,6e-05,13.41503]
[1777870646520,38.81,80236.86,35.8,0.10423,6e-05,13.43305]
[1777870651758,38.81,80247.58,35.8,0.10488,6e-05,13.49353]
[1777870656789,38.81,80257.19,35.8,0.10548,6e-05,13.55125]
[1777870661375,38.81,80259.53,35.8,0.10562,6e-05,13.56443]
[1777870666865,38.81,80270.29,35.8,0.10629,6e-05,13.62826]
[1777870667405,38.81,80270.29,35.8,0.10629,6e-05,13.62826]
[1777870672907,38.81,80274.52,35.8,0.10654,6e-05,13.65199]
[1777870677944,38.8,80275.15,35.8,0.10656,6e-05,13.65411]
[1777870678945,38.8,80275.15,35.8,0.10656,6e-05,13.65411]
[1777870683984,38.8,80277.93,35.8,0.10671,6e-05,13.66876]
[1777870689019,38.8,80279.96,35.8,0.10682,6e-05,13.67919]
[1777870690883,38.8,80279.96,35.8,0.10682,6e-05,13.67919]
[1777870691064,38.79,80280.13,35.8,0.10682,6e-05,13.67945]
[1777870691436,38.79,80280.13,35.8,0.10682,6e-05,13.67945]
[1777870691902,38.79,80280.13,35.8,0.10682,6e-05,13.67945]
[1777870691537,38.79,80300.29,35.8,0.10811,6e-05,13.80167]
[1777870692451,38.79,80300.29,35.8,0.10811,6e-05,13.80167]
[1777870692464,38.79,80300.29,35.8,0.10811,6e-05,13.80167]
[1777870692520,38.79,80300.29,35.8,0.10811,6e-05,13.80167]
[1777870692622,38.79,80303.82,35.8,0.10833,6e-05,13.82262]
[1777870693291,38.79,80303.82,35.8,0.10833,6e-05,13.82262]
[1777870694052,38.79,80305.42,35.8,0.10843,6e-05,13.8321]
[1777870694056,38.79,80305.42,35.8,0.10843,6e-05,13.8321]
[1777870694940,38.79,80306.7,35.8,0.10851,6e-05,13.83962]
[1777870696720,38.79,80308.24,35.8,0.10861,6e-05,13.84905]
[1777870697112,38.79,80306.74,35.8,0.10852,6e-05,13.83993]
[1777870697174,38.79,80306.74,35.8,0.10852,6e-05,13.83993]
[1777870697330,38.79,80306.74,35.8,0.10852,6e-05,13.83993]
[1777870697418,38.79,80306.74,35.8,0.10852,6e-05,13.83993]
[1777870697762,38.79,80306.74,35.8,0.10852,6e-05,13.83993]
[1777870697949,38.79,80306.94,35.8,0.10853,6e-05,13.8412]
[1777870698082,38.79,80306.94,35.8,0.10853,6e-05,13.8412]
[1777870698615,38.79,80262.78,35.8,0.1057,6e-05,13.57223]
[1777870700768,38.79,80261.4,35.8,0.10561,6e-05,13.56411]
[1777870700869,38.79,80261.34,35.8,0.10561,6e-05,13.56401]
[1777870701561,38.79,80261.34,35.8,0.10561,6e-05,13.56401]
[1777870702367,38.79,80265.66,35.8,0.10588,6e-05,13.58997]
[1777870702412,38.79,80265.66,35.8,0.10588,6e-05,13.58997]
[1777870707250,38.79,80264.72,35.8,0.10581,6e-05,13.58314]
[1777870707505,38.79,80264.72,35.8,0.10581,6e-05,13.58314]
[1777870707545,38.79,80264.72,35.8,0.10581,6e-05,13.58314]
[1777870708029,38.79,80264.72,35.8,0.10581,6e-05,13.58292]
[1777870708195,38.79,80264.72,35.8,0.10581,6e-05,13.58292]
[1777870708281,38.79,80264.72,35.8,0.10581,6e-05,13.58292]
[1777870708903,38.79,80299.51,35.8,0.10803,6e-05,13.79403]
[1777870709445,38.79,80299.51,35.8,0.10803,6e-05,13.79403]
[1777870709452,38.79,80299.51,35.8,0.10803,6e-05,13.79403]
[1777870709831,38.79,80302.14,35.8,0.10821,6e-05,13.8105]
[1777870711047,38.79,80302.31,35.8,0.10821,6e-05,13.81131]
[1777870711072,38.79,80302.31,35.8,0.10821,6e-05,13.81131]
[1777870711671,38.79,80302.31,35.8,0.10821,6e-05,13.81131]
[1777870711706,38.79,80302.28,35.8,0.10818,6e-05,13.80696]
[1777870712107,38.79,80302.28,35.8,0.10818,6e-05,13.80696]
[1777870712318,38.79,80302.28,35.8,0.10818,6e-05,13.80707]
[1777870713915,38.79,80302.28,35.8,0.10818,6e-05,13.80707]
[1777870714979,38.79,80301.98,35.8,0.10816,6e-05,13.8045]
[1777870720255,38.78,80298.7,35.8,0.10791,6e-05,13.78136]
[1777870725290,38.78,80308.66,35.8,0.10853,6e-05,13.8395]
[1777870727436,38.78,80308.83,35.8,0.10853,6e-05,13.83993]
[1777870727480,38.77,80303.28,35.8,0.10817,6e-05,13.80549]
[1777870729612,38.77,80303.28,35.8,0.10817,6e-05,13.80549]
[1777870729713,38.77,80302.58,35.8,0.10812,6e-05,13.80075]
[1777870730490,38.77,80302.58,35.8,0.10812,6e-05,13.80075]
[1777870730591,38.77,80302.58,35.8,0.10812,6e-05,13.80075]
[1777870730619,38.77,80302.58,35.8,0.10812,6e-05,13.80075]
[1777870730651,38.77,80302.58,35.8,0.10812,6e-05,13.80075]
[1777870730922,38.77,80303.17,35.8,0.10815,6e-05,13.80381]
[1777870731569,38.77,80303.17,35.8,0.10815,6e-05,13.80381]
[1777870734431,38.77,80317.34,35.8,0.10907,6e-05,13.89037]
[1777870734673,38.77,80317.34,35.8,0.10906,6e-05,13.89036]
[1777870739773,38.77,80316.83,35.8,0.10902,6e-05,13.88586]
[1777870739858,38.77,80316.83,35.8,0.10901,6e-05,13.88552]
[1777870740127,38.77,80316.83,35.8,0.10901,6e-05,13.88552]
[1777870740177,38.77,80316.83,35.8,0.10901,6e-05,13.88552]
[1777870741967,38.77,80323.47,35.8,0.10944,7e-05,13.92581]
[1777870747437,38.77,80318.0,35.8,0.10906,6e-05,13.89046]
[1777870748152,38.77,80313.85,35.8,0.10879,6e-05,13.86483]
[1777870750292,38.76,80311.11,35.8,0.10861,6e-05,13.84764]
[1777870750466,38.76,80311.18,35.8,0.10861,6e-05,13.84786]
[1777870751206,38.76,80311.18,35.8,0.10861,6e-05,13.84786]
[1777870756523,38.76,80304.33,35.8,0.10814,6e-05,13.80356]
[1777870762551,38.75,80301.82,35.8,0.10795,6e-05,13.78514]
[1777870767586,38.75,80291.18,35.8,0.10724,6e-05,13.71828]
[1777870769632,38.75,80289.83,35.8,0.10715,6e-05,13.70972]
[1777870769724,38.75,80289.83,35.8,0.10715,6e-05,13.70972]
[1777870770005,38.75,80289.83,35.8,0.10715,6e-05,13.70972]
[1777870770007,38.75,80289.83,35.8,0.10715,6e-05,13.70972]
[1777870769742,38.75,80289.58,35.8,0.10713,6e-05,13.70786]
[1777870770600,38.75,80289.58,35.8,0.10713,6e-05,13.70786]
[1777870770618,38.75,80289.58,35.8,0.10713,6e-05,13.70786]
[1777870770701,38.75,80319.2,35.8,0.10904,6e-05,13.88842]
[1777870771898,38.75,80319.2,35.8,0.10904,6e-05,13.88842]
[1777870772100,38.75,80320.87,35.8,0.10912,6e-05,13.89435]
[1777870772627,38.75,80320.98,35.8,0.10912,6e-05,13.89469]
[1777870776105,38.75,80322.68,35.8,0.10923,6e-05,13.9051]
[1777870777007,38.75,80322.49,35.8,0.10922,6e-05,13.90395]
[1777870782697,38.75,80320.34,35.8,0.10906,6e-05,13.88901]
[1777870786844,38.74,80321.78,35.8,0.10915,6e-05,13.89693]
[1777870786894,38.74,80321.24,35.8,0.10911,6e-05,13.89334]
[1777870793068,38.74,80320.86,35.8,0.10907,6e-05,13.88968]
[1777870798809,38.74,80323.64,35.8,0.10923,6e-05,13.90532]
[1777870800815,38.74,80323.49,35.8,0.10922,6e-05,13.90415]
[1777870803253,38.74,80330.88,35.8,0.10969,7e-05,13.94853]
[1777870810086,38.73,80314.17,35.8,0.10859,6e-05,13.84445]
[1777870811500,38.73,80313.39,35.8,0.10853,6e-05,13.83956]
[1777870812565,38.73,80315.89,35.8,0.1087,6e-05,13.85471]
[1777870812593,38.73,80315.89,35.8,0.1087,6e-05,13.85471]
[1777870812916,38.73,80340.26,35.8,0.11028,7e-05,14.00399]
[1777870814003,38.73,80340.26,35.8,0.11028,7e-05,14.00399]
[1777870820094,38.73,80352.78,35.8,0.11108,7e-05,14.07838]
[1777870825771,38.72,80350.81,35.8,0.11092,7e-05,14.06421]
[1777870831047,38.72,80351.43,35.8,0.11091,7e-05,14.06167]
[1777870833117,38.72,80351.55,35.8,0.11092,7e-05,14.062]
[1777870833265,38.72,80359.28,35.8,0.11142,7e-05,14.10911]
[1777870834555,38.72,80369.59,35.8,0.1121,7e-05,14.17209]
[1777870840112,38.71,80372.92,35.8,0.11229,7e-05,14.19009]
[1777870845207,38.71,80374.34,35.8,0.11236,7e-05,14.19719]
[1777870846610,38.71,80374.34,35.8,0.11236,7e-05,14.19678]
[1777870847466,38.71,80374.48,35.8,0.11236,7e-05,14.1968]
[1777870847473,38.71,80374.48,35.8,0.11236,7e-05,14.1968]
[1777870849727,38.71,80387.39,35.8,0.1132,7e-05,14.27511]
[1777870855228,38.7,80381.1,35.8,0.11276,7e-05,14.23421]
[1777870861260,38.7,80382.31,35.8,0.11281,7e-05,14.23851]
[1777870866295,38.69,80383.27,35.8,0.11285,7e-05,14.24213]
[1777870871903,38.69,80386.13,35.8,0.11302,7e-05,14.2579]
[1777870876698,38.68,80382.52,35.8,0.11275,7e-05,14.23318]
[1777870878977,38.68,80364.76,35.8,0.11155,7e-05,14.12192]
[1777870880547,38.68,80359.11,35.8,0.11118,7e-05,14.08685]
[1777870881514,38.68,80358.61,35.8,0.11114,7e-05,14.08353]
[1777870884703,38.68,80351.6,35.8,0.11067,7e-05,14.03978]
[1777870884704,38.68,80351.6,35.8,0.11067,7e-05,14.03978]
[1777870890470,38.68,80349.99,35.8,0.11055,7e-05,14.02882]
[1777870895505,38.68,80347.36,35.8,0.11035,7e-05,14.00804]
[1777870900539,38.67,80347.36,35.8,0.11034,7e-05,14.00736]
[1777870905575,38.67,80343.71,35.8,0.11009,7e-05,13.98432]
[1777870912623,38.67,80342.51,35.8,0.11001,7e-05,13.97634]
[1777870913693,38.67,80342.51,35.8,0.11001,7e-05,13.97634]
[1777870919673,38.67,80329.61,35.8,0.10915,7e-05,13.89574]
[1777870924709,38.67,80331.07,35.8,0.10924,7e-05,13.90387]
[1777870927372,38.67,80331.39,35.8,0.10925,7e-05,13.90549]
[1777870927417,38.67,80331.39,35.8,0.10925,7e-05,13.90549]
[1777870932765,38.67,80343.6,35.8,0.11005,7e-05,13.97996]
[1777870936596,38.67,80343.02,35.8,0.11001,7e-05,13.97615]
[1777870941832,38.67,80347.82,35.8,0.11031,7e-05,14.00492]
[1777870945925,38.66,80346.06,35.8,0.11019,7e-05,13.99372]
[1777870946938,38.66,80346.22,35.8,0.1102,7e-05,13.99458]
[1777870952700,38.66,80335.93,35.8,0.10952,7e-05,13.93028]
[1777870957883,38.66,80328.67,35.8,0.109,7e-05,13.8806]
[1777870963990,38.66,80327.99,35.8,0.10895,7e-05,13.87549]
[1777870969029,38.66,80327.89,35.8,0.10894,7e-05,13.87425]
[1777870974063,38.66,80326.28,35.8,0.10883,6e-05,13.86381]
[1777870979097,38.66,80323.5,35.8,0.10864,6e-05,13.84633]
[1777870984133,38.65,80326.66,35.8,0.10884,6e-05,13.86526]
[1777870989169,38.65,80326.82,35.8,0.10885,6e-05,13.86576]
[1777870993725,38.65,80327.23,35.8,0.10887,6e-05,13.86791]
[1777870994798,38.65,80329.08,35.8,0.10899,7e-05,13.87914]
[1777871000247,38.65,80335.11,35.8,0.10939,7e-05,13.91656]
[1777871003854,38.65,80333.29,35.8,0.10927,7e-05,13.90562]
[1777871006705,38.65,80333.33,35.8,0.10927,7e-05,13.90595]
[1777871012331,38.65,80325.14,35.8,0.1087,6e-05,13.85088]
[1777871016596,38.65,80311.28,35.8,0.1078,6e-05,13.76593]
[1777871018393,38.65,80309.06,35.8,0.10766,6e-05,13.75237]
[1777871019997,38.65,80309.14,35.8,0.10767,6e-05,13.75292]
[1777871024461,38.65,80308.01,35.8,0.1076,6e-05,13.74631]
[1777871024471,38.65,80308.01,35.8,0.1076,6e-05,13.74631]
[1777871024535,38.65,80308.01,35.8,0.1076,6e-05,13.74631]
[1777871024648,38.65,80308.1,35.8,0.1076,6e-05,13.74694]
[1777871025567,38.65,80308.1,35.8,0.1076,6e-05,13.74694]
[1777871026004,38.65,80308.1,35.8,0.1076,6e-05,13.74694]
[1777871026105,38.65,80303.5,35.8,0.10731,6e-05,13.71882]
[1777871026673,38.65,80303.5,35.8,0.10731,6e-05,13.71882]
[1777871026916,38.65,80303.5,35.8,0.10731,6e-05,13.71882]
[1777871026980,38.65,80303.5,35.8,0.10731,6e-05,13.71882]
[1777871027157,38.65,80289.87,35.8,0.10643,6e-05,13.63543]
[1777871027570,38.65,80289.87,35.8,0.10643,6e-05,13.63543]
[1777871029454,38.65,80271.5,35.8,0.10525,6e-05,13.52338]
[1777871034489,38.65,80273.75,35.8,0.10539,6e-05,13.53678]
[1777871037719,38.65,80281.23,35.8,0.10587,6e-05,13.5821]
[1777871043552,38.65,80289.18,35.8,0.10636,6e-05,13.62885]
[1777871044385,38.65,80289.18,35.8,0.10636,6e-05,13.62885]
[1777871044458,38.65,80289.18,35.8,0.10636,6e-05,13.62885]
[1777871044501,38.65,80289.18,35.8,0.10636,6e-05,13.62885]
[1777871044566,38.65,80289.18,35.8,0.10636,6e-05,13.62885]
[1777871044575,38.65,80289.18,35.8,0.10636,6e-05,13.62885]
[1777871044750,38.65,80289.18,35.8,0.10636,6e-05,13.62885]
[1777871044864,38.65,80289.18,35.8,0.10636,6e-05,13.62885]
[1777871044961,38.65,80296.27,35.8,0.10681,6e-05,13.67178]
[1777871045760,38.65,80296.27,35.8,0.10681,6e-05,13.67178]
[1777871046188,38.65,80296.27,35.8,0.10681,6e-05,13.67178]
[1777871046241,38.65,80314.92,35.8,0.10801,6e-05,13.78561]
[1777871049326,38.65,80316.44,35.8,0.10811,6e-05,13.79456]
[1777871049536,38.65,80311.43,35.8,0.10778,6e-05,13.76377]
[1777871049785,38.65,80311.43,35.8,0.10778,6e-05,13.76377]
[1777871050571,38.65,80312.18,35.8,0.10783,6e-05,13.76822]
[1777871050629,38.65,80331.67,35.8,0.10909,7e-05,13.88735]
[1777871054633,38.65,80347.22,35.8,0.11011,7e-05,13.98288]
[1777871059667,38.65,80346.25,35.8,0.11004,7e-05,13.97648]
[1777871064953,38.65,80337.47,35.8,0.10946,7e-05,13.92233]
[1777871068673,38.65,80336.19,35.8,0.10938,7e-05,13.91444]
[1777871069037,38.65,80336.23,35.8,0.10938,7e-05,13.91469]
[1777871071504,38.64,80335.56,35.8,0.10933,7e-05,13.90992]
[1777871076131,38.64,80335.44,35.8,0.10928,7e-05,13.90426]
[1777871076232,38.64,80336.5,35.8,0.10935,7e-05,13.91013]
[1777871077545,38.64,80336.79,35.8,0.10936,7e-05,13.91164]
[1777871081434,38.64,80351.36,35.8,0.11031,7e-05,14.00067]
[1777871081436,38.64,80351.36,35.8,0.11031,7e-05,14.00067]
[1777871082240,38.64,80351.36,35.8,0.11031,7e-05,14.00067]
[1777871085395,38.64,80345.76,35.8,0.10994,7e-05,13.96585]
[1777871087697,38.64,80343.91,35.8,0.10982,7e-05,13.95438]
[1777871093907,38.64,80340.54,35.8,0.10958,7e-05,13.93183]
[1777871095837,38.64,80341.04,35.8,0.10961,7e-05,13.93461]
[1777871100956,38.63,80340.25,35.8,0.10953,7e-05,13.92803]
[1777871105991,38.63,80344.03,35.8,0.10977,7e-05,13.94984]
[1777871111030,38.63,80344.4,35.8,0.10977,7e-05,13.95056]
[1777871112278,38.63,80344.4,35.8,0.10977,7e-05,13.95056]
[1777871118079,38.63,80354.58,35.8,0.11043,7e-05,14.0121]
[1777871123409,38.62,80339.93,35.8,0.10947,7e-05,13.92161]
[1777871123567,38.62,80339.93,35.8,0.10947,7e-05,13.92161]
[1777871125697,38.62,80339.5,35.8,0.10943,7e-05,13.91867]
[1777871126135,38.62,80333.44,35.8,0.10904,7e-05,13.88121]
[1777871130950,38.62,80331.21,35.8,0.10887,7e-05,13.86544]
[1777871131217,38.62,80331.21,35.8,0.10887,7e-05,13.86544]
[1777871131245,38.62,80316.26,35.8,0.10787,6e-05,13.76946]
[1777871132903,38.62,80309.37,35.8,0.10742,6e-05,13.72692]
[1777871133999,38.62,80305.18,35.8,0.10714,6e-05,13.70098]
[1777871134960,38.62,80303.72,35.8,0.10705,6e-05,13.69175]
[1777871136423,38.62,80305.29,35.8,0.10714,6e-05,13.7007]
[1777871146276,38.61,80311.29,35.8,0.10749,6e-05,13.73376]
[1777871146430,38.61,80311.29,35.8,0.10749,6e-05,13.73376]
[1777871148628,38.61,80312.2,35.8,0.10754,6e-05,13.73858]
[1777871148634,38.61,80312.2,35.8,0.10754,6e-05,13.73858]
[1777871150557,38.61,80323.07,35.8,0.10823,6e-05,13.80425]
[1777871151462,38.61,80322.49,35.8,0.10819,6e-05,13.80023]
[1777871157354,38.6,80325.91,35.8,0.10838,6e-05,13.81835]
[1777871162389,38.6,80331.54,35.8,0.10872,7e-05,13.85037]
[1777871162565,38.6,80331.54,35.8,0.10872,7e-05,13.85037]
[1777871169439,38.59,80330.85,35.8,0.10864,7e-05,13.84265]
[1777871174474,38.59,80331.29,35.8,0.10864,7e-05,13.84294]
[1777871179508,38.58,80330.85,35.8,0.10858,7e-05,13.83788]
[1777871184544,38.58,80333.13,35.8,0.10871,7e-05,13.84956]
[1777871189579,38.57,80333.66,35.8,0.10872,7e-05,13.85056]
[1777871192816,38.57,80342.41,35.8,0.10925,7e-05,13.8994]
[1777871192833,38.57,80342.41,35.8,0.10925,7e-05,13.8994]
[1777871192836,38.57,80342.89,35.8,0.10927,7e-05,13.90127]
[1777871198642,38.57,80337.69,35.8,0.10892,7e-05,13.86831]
[1777871203677,38.57,80336.22,35.8,0.10881,7e-05,13.85832]
[1777871205312,38.57,80336.22,35.8,0.10881,7e-05,13.85832]
[1777871205400,38.57,80333.4,35.8,0.10863,7e-05,13.84061]
[1777871210728,38.56,80338.17,35.8,0.10893,7e-05,13.86898]
[1777871215765,38.56,80339.3,35.8,0.10899,7e-05,13.87518]
[1777871220801,38.56,80338.86,35.8,0.10896,7e-05,13.87176]
[1777871225836,38.56,80338.86,35.8,0.10895,7e-05,13.8711]
[1777871230871,38.56,80339.27,35.8,0.10897,7e-05,13.873]
[1777871235905,38.56,80341.57,35.8,0.10911,7e-05,13.88646]
[1777871240941,38.56,80339.73,35.8,0.10898,7e-05,13.87445]
[1777871246983,38.56,80337.12,35.8,0.10881,7e-05,13.85765]
[1777871252018,38.55,80337.83,35.8,0.10882,7e-05,13.85756]
[1777871256645,38.55,80334.05,35.8,0.10857,7e-05,13.83398]
[1777871257053,38.55,80326.45,35.8,0.10807,6e-05,13.78732]
[1777871262088,38.55,80323.34,35.8,0.10786,6e-05,13.76673]
[1777871267123,38.55,80319.9,35.8,0.10762,6e-05,13.74428]
[1777871272158,38.55,80309.43,35.8,0.10693,6e-05,13.67916]
[1777871272864,38.55,80309.43,35.8,0.10693,6e-05,13.67916]
[1777871273473,38.55,80309.43,35.8,0.10693,6e-05,13.67899]
[1777871275470,38.55,80304.77,35.8,0.10663,6e-05,13.65029]
[1777871277225,38.55,80305.48,35.8,0.10667,6e-05,13.65425]
[1777871277289,38.55,80305.48,35.8,0.10667,6e-05,13.65425]
[1777871279754,38.54,80297.34,35.8,0.10614,6e-05,13.60406]
[1777871279895,38.54,80297.34,35.8,0.10614,6e-05,13.60406]
[1777871282867,38.54,80281.98,35.8,0.10516,6e-05,13.51027]
[1777871288274,38.54,80282.21,35.8,0.10517,6e-05,13.51167]
[1777871293308,38.54,80281.89,35.8,0.10515,6e-05,13.50966]
[1777871298582,38.54,80283.34,35.8,0.10524,6e-05,13.51838]
[1777871305392,38.54,80281.9,35.8,0.10515,6e-05,13.50938]
[1777871310428,38.54,80281.78,35.8,0.10514,6e-05,13.5085]
[1777871317476,38.54,80282.42,35.8,0.10515,6e-05,13.50821]
[1777871322512,38.54,80275.88,35.8,0.10473,6e-05,13.46825]
[1777871327546,38.54,80275.37,35.8,0.1047,6e-05,13.4652]
[1777871332581,38.54,80276.17,35.8,0.10475,6e-05,13.47006]
[1777871337617,38.54,80271.08,35.8,0.10443,6e-05,13.43924]
[1777871339988,38.54,80270.95,35.8,0.10442,6e-05,13.43848]
[1777871340018,38.54,80270.95,35.8,0.10442,6e-05,13.43848]
[1777871340031,38.54,80270.95,35.8,0.10442,6e-05,13.43848]
[1777871340218,38.54,80270.95,35.8,0.10442,6e-05,13.43848]
[1777871340405,38.54,80270.95,35.8,0.10442,6e-05,13.43848]
[1777871341443,38.54,80270.28,35.8,0.10438,6e-05,13.43448]
[1777871341750,38.54,80270.28,35.8,0.10438,6e-05,13.43448]
[1777871341699,38.54,80193.21,35.8,0.09958,6e-05,12.96962]
[1777871341780,38.54,80193.21,35.8,0.09958,6e-05,12.96962]
[1777871341858,38.54,80193.21,35.8,0.09958,6e-05,12.96962]
[1777871343784,38.55,80185.21,35.8,0.09912,6e-05,12.92405]
[1777871347092,38.55,80187.65,35.8,0.09929,6e-05,12.94087]
[1777871347705,38.55,80187.65,35.8,0.09929,6e-05,12.94087]
[1777871350359,38.55,80192.12,35.8,0.09959,6e-05,12.96968]
[1777871351604,38.56,80193.17,35.8,0.09966,6e-05,12.97664]
[1777871351720,38.56,80194.53,35.8,0.09975,6e-05,12.98544]
[1777871357047,38.56,80202.97,35.8,0.10028,6e-05,13.03736]
[1777871357372,38.56,80203.71,35.8,0.10033,6e-05,13.04203]
[1777871360941,38.56,80210.3,35.8,0.10074,6e-05,13.0827]
[1777871361957,38.56,80210.73,35.8,0.10078,6e-05,13.08629]
[1777871362144,38.56,80210.73,35.8,0.10078,6e-05,13.08629]
[1777871362311,38.56,80210.73,35.8,0.10078,6e-05,13.08629]
[1777871362552,38.56,80210.73,35.8,0.10078,6e-05,13.08629]
[1777871362578,38.56,80210.73,35.8,0.10078,6e-05,13.08629]
[1777871362687,38.56,80210.73,35.8,0.10078,6e-05,13.08629]
[1777871362656,38.56,80211.91,35.8,0.10086,6e-05,13.09387]
[1777871363131,38.56,80211.91,35.8,0.10086,6e-05,13.09387]
[1777871363224,38.56,80182.79,35.8,0.09907,6e-05,12.91913]
[1777871364096,38.56,80182.79,35.8,0.09907,6e-05,12.91913]
[1777871364159,38.57,80182.02,35.8,0.09906,6e-05,12.91838]
[1777871366653,38.57,80193.4,35.8,0.09976,6e-05,12.98647]
[1777871367210,38.57,80197.59,35.8,0.10002,6e-05,13.01205]
[1777871368625,38.57,80196.73,35.8,0.09997,6e-05,13.00681]
[1777871368650,38.57,80196.45,35.8,0.09995,6e-05,13.00506]
[1777871369119,38.57,80196.45,35.8,0.09995,6e-05,13.00506]
[1777871374275,38.57,80194.77,35.8,0.0998,6e-05,12.98953]
[1777871376861,38.57,80195.33,35.8,0.09983,6e-05,12.9917]
[1777871376899,38.57,80199.37,35.8,0.10007,6e-05,13.01551]
[1777871381935,38.56,80203.86,35.8,0.10033,6e-05,13.04138]
[1777871384546,38.56,80205.77,35.8,0.10045,6e-05,13.05271]
[1777871389992,38.56,80210.13,35.8,0.10071,6e-05,13.0777]
[1777871392246,38.56,80209.13,35.8,0.10064,6e-05,13.07128]
[1777871394545,38.56,80207.2,35.8,0.10052,6e-05,13.05932]
[1777871400062,38.56,80213.75,35.8,0.10091,6e-05,13.09732]
[1777871405097,38.56,80214.86,35.8,0.10097,6e-05,13.1029]
[1777871410136,38.55,80207.8,35.8,0.10052,6e-05,13.05974]
[1777871412182,38.55,80207.28,35.8,0.10049,6e-05,13.05647]
[1777871412433,38.55,80207.28,35.8,0.10049,6e-05,13.05647]
[1777871413160,38.55,80187.44,35.8,0.09927,6e-05,12.93727]
[1777871413840,38.55,80187.44,35.8,0.09927,6e-05,12.93727]
[1777871414042,38.55,80187.44,35.8,0.09927,6e-05,12.93727]
[1777871414167,38.55,80185.27,35.8,0.09914,6e-05,12.92433]
[1777871415160,38.55,80185.27,35.8,0.09914,6e-05,12.92433]
[1777871420209,38.55,80183.55,35.8,0.09901,6e-05,12.91239]
[1777871422316,38.55,80183.38,35.8,0.099,6e-05,12.9111]
[1777871422448,38.55,80183.38,35.8,0.099,6e-05,12.9111]
[1777871422521,38.55,80183.31,35.8,0.09899,6e-05,12.91042]
[1777871428266,38.55,80180.07,35.8,0.0988,6e-05,12.89153]
[1777871433301,38.55,80182.86,35.8,0.09895,6e-05,12.90479]
[1777871435030,38.55,80182.01,35.8,0.0989,6e-05,12.89979]
[1777871435045,38.55,80182.01,35.8,0.0989,6e-05,12.89979]
[1777871440350,38.55,80184.67,35.8,0.09907,6e-05,12.91608]
[1777871445385,38.55,80183.26,35.8,0.09898,6e-05,12.90796]
[1777871450420,38.55,80182.17,35.8,0.09892,6e-05,12.90184]
[1777871454586,38.55,80189.27,35.8,0.09936,6e-05,12.94454]
[1777871460490,38.55,80194.65,35.8,0.09968,6e-05,12.97655]
[1777871461482,38.55,80194.65,35.8,0.09968,6e-05,12.97655]
[1777871461497,38.55,80191.61,35.8,0.0995,6e-05,12.95831]
[1777871466533,38.55,80190.23,35.8,0.09939,6e-05,12.94833]
[1777871471568,38.55,80183.14,35.8,0.09894,6e-05,12.90433]
[1777871474397,38.55,80180.58,35.8,0.09878,6e-05,12.88851]
[1777871476244,38.55,80166.53,35.8,0.09793,6e-05,12.80424]
[1777871476888,38.55,80166.53,35.8,0.09793,6e-05,12.80424]
[1777871477955,38.55,80171.77,35.8,0.09824,6e-05,12.83525]
[1777871480071,38.54,80186.08,35.8,0.09911,6e-05,12.92037]
[1777871480096,38.54,80186.08,35.8,0.09911,6e-05,12.92037]
[1777871480636,38.54,80189.19,35.8,0.09929,6e-05,12.93869]
[1777871484337,38.54,80190.72,35.8,0.09939,6e-05,12.94791]
[1777871486375,38.54,80191.3,35.8,0.09942,6e-05,12.95139]
[1777871491714,38.54,80191.43,35.8,0.09941,6e-05,12.94821]
[1777871496922,38.54,80187.81,35.8,0.09918,6e-05,12.9265]
[1777871496994,38.54,80187.81,35.8,0.09918,6e-05,12.9265]
[1777871497756,38.54,80181.49,35.8,0.0988,6e-05,12.88874]
[1777871502791,38.54,80186.72,35.8,0.0991,6e-05,12.91867]
[1777871504985,38.54,80189.86,35.8,0.09929,6e-05,12.93683]
[1777871504996,38.54,80189.86,35.8,0.09929,6e-05,12.93683]
[1777871505812,38.54,80192.0,35.8,0.09942,6e-05,12.94931]
[1777871510847,38.54,80191.84,35.8,0.09941,6e-05,12.94833]
[1777871515881,38.54,80194.84,35.8,0.09959,6e-05,12.96626]
[1777871520917,38.54,80197.54,35.8,0.09975,6e-05,12.98228]
[1777871521675,38.54,80197.54,35.8,0.09975,6e-05,12.98228]
[1777871524543,38.54,80205.61,35.8,0.10025,6e-05,13.03047]
[1777871524581,38.54,80205.61,35.8,0.10025,6e-05,13.03047]
[1777871527966,38.54,80189.0,35.8,0.09922,6e-05,12.93043]
[1777871529671,38.54,80189.0,35.8,0.09922,6e-05,12.93043]
[1777871529773,38.54,80183.09,35.8,0.09886,6e-05,12.89499]
[1777871530025,38.54,80183.09,35.8,0.09886,6e-05,12.89499]
[1777871530259,38.54,80183.09,35.8,0.09886,6e-05,12.89499]
[1777871532642,38.54,80176.9,35.8,0.09848,6e-05,12.85774]
[1777871534582,38.53,80171.06,35.8,0.0981,6e-05,12.82031]
[1777871540423,38.53,80164.88,35.8,0.0977,6e-05,12.78127]
[1777871545707,38.53,80165.8,35.8,0.09775,6e-05,12.78618]
[1777871551128,38.53,80152.36,35.8,0.09691,6e-05,12.70193]
[1777871556163,38.53,80165.34,35.8,0.0977,6e-05,12.77913]
[1777871562205,38.53,80164.63,35.8,0.09765,6e-05,12.77463]
[1777871567240,38.53,80170.92,35.8,0.09803,6e-05,12.81196]
[1777871572275,38.53,80171.64,35.8,0.09807,6e-05,12.81587]
[1777871577312,38.53,80179.22,35.8,0.09852,6e-05,12.8606]
[1777871578941,38.53,80179.22,35.8,0.09852,6e-05,12.8606]
[1777871584361,38.52,80175.84,35.8,0.09831,6e-05,12.83946]
[1777871589396,38.52,80173.72,35.8,0.09817,6e-05,12.82563]
[1777871594432,38.52,80166.01,35.8,0.0977,6e-05,12.77934]
[1777871597914,38.52,80169.13,35.8,0.09789,6e-05,12.79793]
[1777871603414,38.52,80161.38,35.8,0.09742,6e-05,12.75172]
[1777871608530,38.52,80159.14,35.8,0.09728,6e-05,12.73871]
[1777871613566,38.52,80166.35,35.8,0.0977,6e-05,12.77792]
[1777871618601,38.52,80162.33,35.8,0.09745,6e-05,12.75404]
[1777871623749,38.52,80158.24,35.8,0.09721,6e-05,12.72995]
[1777871625907,38.52,80167.22,35.8,0.09775,6e-05,12.78355]
[1777871629099,38.52,80163.33,35.8,0.09752,6e-05,12.76042]
[1777871634713,38.52,80159.74,35.8,0.09731,6e-05,12.73936]
[1777871639748,38.52,80159.03,35.8,0.09727,6e-05,12.73541]
[1777871642139,38.52,80164.68,35.8,0.09761,6e-05,12.7691]
[1777871645947,38.52,80164.13,35.8,0.09757,6e-05,12.76583]
[1777871649041,38.52,80163.19,35.8,0.09752,6e-05,12.76025]
[1777871653078,38.52,80153.16,35.8,0.09691,6e-05,12.70064]
[1777871653323,38.52,80154.42,35.8,0.09699,6e-05,12.70824]
[1777871653451,38.52,80154.42,35.8,0.09699,6e-05,12.70824]
[1777871653739,38.52,80154.42,35.8,0.09699,6e-05,12.70824]
[1777871654032,38.52,80154.42,35.8,0.09699,6e-05,12.70824]
[1777871654070,38.52,80154.42,35.8,0.09699,6e-05,12.70824]
[1777871653852,38.52,80134.48,35.8,0.0958,6e-05,12.59002]
[1777871654856,38.52,80133.6,35.8,0.09575,6e-05,12.58508]
[1777871655410,38.52,80133.6,35.8,0.09575,6e-05,12.58508]
[1777871661010,38.53,80126.88,35.8,0.09536,6e-05,12.54662]
[1777871661183,38.53,80114.37,35.8,0.09462,6e-05,12.47307]
[1777871661906,38.53,80117.24,35.8,0.0948,6e-05,12.49043]
[1777871662166,38.53,80117.24,35.8,0.0948,6e-05,12.49043]
[1777871662813,38.53,80117.24,35.8,0.0948,6e-05,12.49043]
[1777871663864,38.53,80121.33,35.8,0.09504,6e-05,12.5146]
[1777871664569,38.53,80125.07,35.8,0.09526,6e-05,12.53669]
[1777871664927,38.53,80127.61,35.8,0.09541,6e-05,12.55166]
[1777871669962,38.53,80128.16,35.8,0.09546,6e-05,12.55645]
[1777871672092,38.53,80130.6,35.8,0.09561,6e-05,12.57118]
[1777871672101,38.53,80130.6,35.8,0.09561,6e-05,12.57118]
[1777871672983,38.53,80133.27,35.8,0.09575,6e-05,12.58366]
[1777871675990,38.53,80131.65,35.8,0.09565,6e-05,12.57386]
[1777871676004,38.53,80130.1,35.8,0.09556,6e-05,12.56459]
[1777871678280,38.53,80128.92,35.8,0.09548,6e-05,12.55669]
[1777871678289,38.53,80128.92,35.8,0.09548,6e-05,12.55669]
[1777871679024,38.53,80129.09,35.8,0.09548,6e-05,12.55724]
[1777871684060,38.53,80128.96,35.8,0.09547,6e-05,12.55594]
[1777871684542,38.53,80128.96,35.8,0.09547,6e-05,12.55594]
[1777871684544,38.53,80128.96,35.8,0.09547,6e-05,12.55594]
[1777871686541,38.53,80129.11,35.8,0.09547,6e-05,12.55659]
[1777871687081,38.53,80129.06,35.8,0.09547,6e-05,12.55618]
[1777871690776,38.53,80129.32,35.8,0.09547,6e-05,12.55628]
[1777871691115,38.52,80135.86,35.8,0.09586,6e-05,12.59451]
[1777871691289,38.52,80135.86,35.8,0.09586,6e-05,12.59451]
[1777871692118,38.52,80135.06,35.8,0.09581,6e-05,12.58965]
[1777871692331,38.52,80135.06,35.8,0.09581,6e-05,12.58965]
[1777871692835,38.52,80135.06,35.8,0.0958,6e-05,12.58911]
[1777871693143,38.52,80135.06,35.8,0.0958,6e-05,12.58911]
[1777871693233,38.52,80136.49,35.8,0.09589,6e-05,12.59758]
[1777871699166,38.52,80138.76,35.8,0.09599,6e-05,12.6081]
[1777871706098,38.51,80141.2,35.8,0.09611,6e-05,12.62031]
[1777871711252,38.51,80139.16,35.8,0.09595,6e-05,12.60367]
[1777871714541,38.5,80133.97,35.8,0.09562,6e-05,12.57181]
[1777871715459,38.5,80136.31,35.8,0.09575,6e-05,12.5846]
[1777871717136,38.5,80135.36,35.8,0.09569,6e-05,12.57845]
[1777871717704,38.5,80135.52,35.8,0.09569,6e-05,12.57888]
[1777871717887,38.5,80135.52,35.8,0.09569,6e-05,12.57888]
[1777871718412,38.5,80137.3,35.8,0.0958,6e-05,12.5889]
[1777871719182,38.5,80136.49,35.8,0.09574,6e-05,12.58357]
[1777871724540,38.49,80132.87,35.8,0.0955,6e-05,12.5596]
[1777871724716,38.49,80132.87,35.8,0.0955,6e-05,12.5596]
[1777871727907,38.49,80118.99,35.8,0.09466,6e-05,12.47572]
[1777871733407,38.49,80127.15,35.8,0.09509,6e-05,12.51781]
[1777871738442,38.48,80128.5,35.8,0.09515,6e-05,12.52354]
[1777871743477,38.48,80125.42,35.8,0.09494,6e-05,12.50312]
[1777871748512,38.48,80132.12,35.8,0.09532,6e-05,12.54054]
[1777871753547,38.47,80132.82,35.8,0.09534,6e-05,12.54234]
[1777871758581,38.47,80131.96,35.8,0.09526,6e-05,12.53495]
[1777871763617,38.46,80131.83,35.8,0.09523,6e-05,12.53192]
[1777871764544,38.46,80131.83,35.8,0.09523,6e-05,12.53192]
[1777871764629,38.46,80131.83,35.8,0.09523,6e-05,12.53192]
[1777871769658,38.46,80135.32,35.8,0.09541,6e-05,12.54973]
[1777871773236,38.46,80142.59,35.8,0.09583,6e-05,12.59134]
[1777871773688,38.46,80142.09,35.8,0.09579,6e-05,12.58784]
[1777871776560,38.45,80146.59,35.8,0.09606,6e-05,12.61419]
[1777871776731,38.45,80146.31,35.8,0.09604,6e-05,12.61232]
[1777871777407,38.45,80146.31,35.8,0.09604,6e-05,12.61232]
[1777871777738,38.45,80148.14,35.8,0.09615,6e-05,12.62336]
[1777871778299,38.45,80148.14,35.8,0.09615,6e-05,12.62336]
[1777871778707,38.45,80148.14,35.8,0.09615,6e-05,12.62336]
[1777871778751,38.45,80148.14,35.8,0.09615,6e-05,12.62336]
[1777871778955,38.45,80148.14,35.8,0.09615,6e-05,12.62336]
[1777871779121,38.45,80134.7,35.8,0.09534,6e-05,12.54342]
[1777871779438,38.45,80134.7,35.8,0.09534,6e-05,12.54342]
[1777871780040,38.45,80117.17,35.8,0.0943,6e-05,12.43966]
[1777871780679,38.45,80117.17,35.8,0.0943,6e-05,12.43966]
[1777871781543,38.45,80117.19,35.8,0.09431,6e-05,12.43984]
[1777871781770,38.45,80117.17,35.8,0.0943,6e-05,12.43978]
[1777871782732,38.45,80117.17,35.8,0.0943,6e-05,12.43978]
[1777871784439,38.45,80121.01,35.8,0.09453,6e-05,12.46186]
[1777871786583,38.45,80107.58,35.8,0.09373,6e-05,12.38203]
[1777871789806,38.45,80112.71,35.8,0.09402,6e-05,12.41158]
[1777871795449,38.45,80118.28,35.8,0.09431,6e-05,12.43904]
[1777871795560,38.45,80118.28,35.8,0.09431,6e-05,12.43904]
[1777871796079,38.45,80118.28,35.8,0.09431,6e-05,12.43904]
[1777871797038,38.45,80092.12,35.8,0.09277,6e-05,12.28456]
[1777871800709,38.45,80092.84,35.8,0.09281,6e-05,12.28868]
[1777871800904,38.45,80078.0,35.8,0.09194,6e-05,12.20162]
[1777871801354,38.45,80078.0,35.8,0.09194,6e-05,12.20162]
[1777871801974,38.45,80078.0,35.8,0.09194,6e-05,12.20162]
[1777871803134,38.45,80067.04,35.8,0.09131,6e-05,12.13762]
[1777871803159,38.45,80070.29,35.8,0.0915,6e-05,12.15681]
[1777871804301,38.45,80069.72,35.8,0.09147,6e-05,12.154]
[1777871804933,38.45,80069.81,35.8,0.09148,6e-05,12.15506]
[1777871809995,38.45,80068.93,35.8,0.09144,6e-05,12.15071]
[1777871811882,38.45,80063.47,35.8,0.09113,6e-05,12.11898]
[1777871814614,38.45,80066.45,35.8,0.09131,6e-05,12.13698]
[1777871815008,38.45,80066.95,35.8,0.09134,6e-05,12.14008]
[1777871819000,38.45,80067.29,35.8,0.09135,6e-05,12.14139]
[1777871820337,38.45,80067.02,35.8,0.09133,6e-05,12.13936]
[1777871820667,38.45,80067.02,35.8,0.09133,6e-05,12.13936]
[1777871821916,38.45,80074.56,35.8,0.09176,6e-05,12.18322]
[1777871822203,38.45,80074.56,35.8,0.09176,6e-05,12.18322]
[1777871822211,38.45,80078.98,35.8,0.09202,6e-05,12.2088]
[1777871826070,38.45,80083.92,35.8,0.0923,6e-05,12.23787]
[1777871826085,38.45,80081.48,35.8,0.09216,6e-05,12.2236]
[1777871827562,38.45,80081.72,35.8,0.09217,6e-05,12.22467]
[1777871828099,38.45,80080.58,35.8,0.0921,6e-05,12.21766]
[1777871832372,38.45,80084.55,35.8,0.09234,6e-05,12.24114]
[1777871833135,38.45,80083.57,35.8,0.09228,6e-05,12.23544]
[1777871838172,38.45,80095.9,35.8,0.09298,6e-05,12.30606]
[1777871839422,38.45,80097.59,35.8,0.09308,6e-05,12.31555]
[1777871839981,38.45,80097.59,35.8,0.09308,6e-05,12.31555]
[1777871840186,38.44,80104.79,35.8,0.09349,6e-05,12.35745]
[1777871841022,38.44,80104.79,35.8,0.09349,6e-05,12.35745]
[1777871841384,38.44,80109.35,35.8,0.09376,6e-05,12.38419]
[1777871841910,38.44,80109.35,35.8,0.09376,6e-05,12.38419]
[1777871842200,38.44,80110.07,35.8,0.0938,6e-05,12.38826]
[1777871846215,38.45,80110.04,35.8,0.0938,6e-05,12.38859]
[1777871847575,38.45,80108.54,35.8,0.09372,6e-05,12.38011]
[1777871848243,38.45,80108.51,35.8,0.09372,6e-05,12.38012]
[1777871853278,38.44,80113.38,35.8,0.09397,6e-05,12.40397]
[1777871858776,38.44,80115.88,35.8,0.09411,6e-05,12.41788]
[1777871861498,38.44,80123.37,35.8,0.09455,6e-05,12.4614]
[1777871861768,38.44,80123.37,35.8,0.09455,6e-05,12.4614]
[1777871861778,38.44,80128.02,35.8,0.09482,6e-05,12.48834]
[1777871863204,38.44,80128.02,35.8,0.09482,6e-05,12.48834]
[1777871863223,38.44,80133.45,35.8,0.09514,6e-05,12.52049]
[1777871864765,38.44,80129.35,35.8,0.09489,6e-05,12.49623]
[1777871869072,38.44,80110.64,35.8,0.09377,6e-05,12.38442]
[1777871874369,38.44,80104.05,35.8,0.09338,6e-05,12.34456]
[1777871879923,38.44,80100.63,35.8,0.09317,6e-05,12.32396]
[1777871885506,38.43,80109.11,35.8,0.09366,6e-05,12.37278]
[1777871890541,38.43,80113.24,35.8,0.09389,6e-05,12.39627]
[1777871895396,38.43,80117.13,35.8,0.09411,6e-05,12.41836]
[1777871896946,38.43,80117.82,35.8,0.09415,6e-05,12.42219]
[1777871899049,38.43,80118.17,35.8,0.09417,6e-05,12.42375]
[1777871905576,38.43,80119.96,35.8,0.09426,6e-05,12.4327]
[1777871909334,38.42,80120.42,35.8,0.09427,6e-05,12.43436]
[1777871918076,38.42,80121.96,35.8,0.09431,6e-05,12.43717]
[1777871923774,38.42,80115.27,35.8,0.0939,6e-05,12.39589]
[1777871924546,38.42,80115.27,35.8,0.0939,6e-05,12.39589]
[1777871926680,38.42,80115.17,35.8,0.09389,6e-05,12.39489]
[1777871927984,38.42,80115.26,35.8,0.09389,6e-05,12.39522]
[1777871932387,38.41,80120.81,35.8,0.09421,6e-05,12.42691]
[1777871935455,38.41,80119.57,35.8,0.09413,6e-05,12.41884]
[1777871936729,38.41,80107.53,35.8,0.09342,6e-05,12.3476]
[1777871939476,38.41,80096.65,35.8,0.09278,6e-05,12.28339]
[1777871943308,38.41,80097.81,35.8,0.09284,6e-05,12.29015]
[1777871948953,38.41,80104.2,35.8,0.0932,6e-05,12.32611]
[1777871953988,38.41,80104.01,35.8,0.09319,6e-05,12.32457]
[1777871957922,38.41,80106.86,35.8,0.09335,6e-05,12.34112]
[1777871960507,38.41,80110.75,35.8,0.09358,6e-05,12.36369]
[1777871961447,38.41,80110.83,35.8,0.09358,6e-05,12.36403]
[1777871965169,38.41,80111.57,35.8,0.09362,6e-05,12.36799]
[1777871966273,38.41,80112.47,35.8,0.09367,6e-05,12.37315]
[1777871970134,38.41,80098.72,35.8,0.09286,6e-05,12.29195]
[1777871974901,38.41,80102.75,35.8,0.09307,6e-05,12.31178]
[1777871975791,38.41,80110.07,35.8,0.0935,6e-05,12.35456]
[1777871978621,38.41,80108.34,35.8,0.09339,6e-05,12.34402]
[1777871980580,38.4,80098.92,35.8,0.09284,6e-05,12.28844]
[1777871980613,38.4,80098.92,35.8,0.09284,6e-05,12.28844]
[1777871980693,38.4,80098.92,35.8,0.09284,6e-05,12.28844]
[1777871980742,38.4,80098.92,35.8,0.09284,6e-05,12.28844]
[1777871981114,38.4,80098.92,35.8,0.09284,6e-05,12.28844]
[1777871981411,38.4,80049.87,35.8,0.09,6e-05,12.00151]
[1777871981567,38.4,80049.87,35.8,0.09,6e-05,12.00151]
[1777871982108,38.4,80049.87,35.8,0.09,6e-05,12.00151]
[1777871982408,38.4,80049.87,35.8,0.09,6e-05,12.00151]
[1777871984680,38.41,80034.3,35.8,0.08913,6e-05,11.91245]
[1777871985869,38.41,80034.55,35.8,0.08915,6e-05,11.91442]
[1777871986214,38.41,80034.53,35.8,0.08915,6e-05,11.91483]
[1777871986491,38.41,80034.53,35.8,0.08915,6e-05,11.91483]
[1777871987221,38.41,80032.88,35.8,0.08907,6e-05,11.90618]
[1777871988937,38.41,80030.37,35.8,0.08893,6e-05,11.89217]
[1777871992458,38.42,80030.78,35.8,0.08897,6e-05,11.89675]
[1777871993267,38.42,80030.78,35.8,0.08897,6e-05,11.89675]
[1777871993328,38.42,80032.11,35.8,0.08906,6e-05,11.90502]
[1777871994770,38.42,80030.63,35.8,0.08898,6e-05,11.89703]
[1777871995277,38.42,80030.91,35.8,0.089,6e-05,11.89924]
[1777871996398,38.42,80030.91,35.8,0.089,6e-05,11.89924]
[1777871996407,38.42,80033.54,35.8,0.08915,6e-05,11.91468]
[1777871997750,38.42,80033.18,35.8,0.08914,6e-05,11.91317]
[1777871998298,38.42,80033.46,35.8,0.08916,6e-05,11.91537]
[1777872003333,38.42,80028.84,35.8,0.0889,6e-05,11.88953]
[1777872008368,38.42,80028.83,35.8,0.08892,6e-05,11.89053]
[1777872013403,38.43,80027.79,35.8,0.08887,6e-05,11.8855]
[1777872018438,38.43,80034.57,35.8,0.08926,6e-05,11.92565]
[1777872022134,38.43,80034.36,35.8,0.08925,6e-05,11.92484]
[1777872023209,38.43,80034.81,35.8,0.08929,6e-05,11.92871]
[1777872023214,38.43,80034.81,35.8,0.08929,6e-05,11.92871]
[1777872023243,38.43,80034.81,35.8,0.08929,6e-05,11.92884]
[1777872028510,38.43,80034.59,35.8,0.08927,6e-05,11.92634]
[1777872033543,38.43,80035.37,35.8,0.08927,6e-05,11.92585]
[1777872039314,38.42,80034.93,35.8,0.08924,6e-05,11.92237]
[1777872044622,38.42,80034.48,35.8,0.0892,6e-05,11.91822]
[1777872050664,38.42,80034.71,35.8,0.0892,6e-05,11.91823]
[1777872056355,38.42,80034.52,35.8,0.08918,6e-05,11.91601]
[1777872056830,38.42,80034.41,35.8,0.08917,6e-05,11.91514]
[1777872059548,38.41,80031.55,35.8,0.08898,6e-05,11.89587]
[1777872064762,38.41,80031.34,35.8,0.08895,6e-05,11.89341]
[1777872067589,38.41,80031.39,35.8,0.08895,6e-05,11.89329]
[1777872072818,38.41,80030.2,35.8,0.08887,6e-05,11.88517]
[1777872077852,38.41,80030.77,35.8,0.08889,6e-05,11.88748]
[1777872082890,38.4,80033.13,35.8,0.08902,6e-05,11.90006]
[1777872087922,38.4,80032.02,35.8,0.08894,6e-05,11.89255]
[1777872092958,38.4,80031.94,35.8,0.0889,6e-05,11.88726]
[1777872096926,38.4,80032.67,35.8,0.08894,6e-05,11.89087]
[1777872101245,38.39,80037.63,35.8,0.08919,6e-05,11.91639]
[1777872103912,38.39,80035.13,35.8,0.08904,6e-05,11.90118]
[1777872109071,38.39,80034.91,35.8,0.08901,6e-05,11.89853]
[1777872114106,38.39,80037.85,35.8,0.08917,6e-05,11.91445]
[1777872118407,38.37,80040.01,35.8,0.08921,6e-05,11.9193]
[1777872120124,38.37,80040.68,35.8,0.0892,6e-05,11.91795]
[1777872125183,38.35,80041.27,35.8,0.08912,6e-05,11.91046]
[1777872130218,38.34,80040.08,35.8,0.08902,6e-05,11.90001]
[1777872135253,38.34,80039.83,35.8,0.08899,6e-05,11.89734]
[1777872140288,38.33,80039.9,35.8,0.08894,6e-05,11.89186]
[1777872145323,38.33,80040.51,35.8,0.08896,6e-05,11.8942]
[1777872150357,38.32,80042.95,35.8,0.08909,6e-05,11.90706]
[1777872155393,38.32,80041.54,35.8,0.08897,6e-05,11.89379]
[1777872160430,38.32,80043.25,35.8,0.08905,6e-05,11.90244]
[1777872166471,38.32,80041.9,35.8,0.08896,6e-05,11.89308]
[1777872171517,38.32,80042.93,35.8,0.08901,6e-05,11.89808]
[1777872177264,38.31,80041.87,35.8,0.08893,6e-05,11.89044]
[1777872182436,38.31,80042.08,35.8,0.08893,6e-05,11.89044]
[1777872187619,38.31,80042.49,35.8,0.08894,6e-05,11.89136]
[1777872192654,38.31,80043.35,35.8,0.08898,6e-05,11.89513]
[1777872197689,38.3,80048.59,35.8,0.08926,6e-05,11.92421]
[1777872203098,38.3,80048.79,35.8,0.08926,6e-05,11.92421]
[1777872206165,38.3,80052.0,35.8,0.08944,6e-05,11.9417]
[1777872212032,38.3,80050.74,35.8,0.08935,6e-05,11.93278]
[1777872218573,38.29,80050.56,35.8,0.08929,6e-05,11.92614]
[1777872227900,38.29,80048.77,35.8,0.08916,6e-05,11.91225]
[1777872232935,38.29,80048.08,35.8,0.0891,6e-05,11.90685]
[1777872237968,38.28,80050.95,35.8,0.08925,6e-05,11.92219]
[1777872243004,38.28,80047.9,35.8,0.08907,6e-05,11.90305]
[1777872248276,38.28,80048.58,35.8,0.08909,6e-05,11.90596]
[1777872253696,38.28,80049.12,35.8,0.08911,6e-05,11.90778]
[1777872254766,38.28,80048.26,35.8,0.08906,6e-05,11.90251]
[1777872260110,38.27,80048.22,35.8,0.08904,6e-05,11.90071]
[1777872265157,38.27,80049.59,35.8,0.0891,6e-05,11.90713]
[1777872270517,38.27,80049.9,35.8,0.08911,6e-05,11.90787]
[1777872276076,38.27,80048.94,35.8,0.08902,6e-05,11.89688]
[1777872281270,38.26,80050.45,35.8,0.08909,6e-05,11.90411]
[1777872286633,38.26,80048.47,35.8,0.08896,6e-05,11.89156]
[1777872292346,38.26,80042.51,35.8,0.08861,6e-05,11.85556]
[1777872297382,38.26,80042.95,35.8,0.08863,6e-05,11.85727]
[1777872302417,38.26,80038.61,35.8,0.08837,6e-05,11.83131]
[1777872308458,38.26,80038.55,35.8,0.08836,6e-05,11.83017]
[1777872313494,38.25,80040.24,35.8,0.08845,6e-05,11.83926]
[1777872318529,38.25,80040.37,35.8,0.08845,6e-05,11.83925]
[1777872323568,38.25,80039.51,35.8,0.08839,6e-05,11.83346]
[1777872328633,38.25,80042.6,35.8,0.08856,6e-05,11.85054]
[1777872333667,38.25,80043.08,35.8,0.08855,6e-05,11.84857]
[1777872338702,38.25,80043.91,35.8,0.08859,6e-05,11.85244]
[1777872343738,38.24,80043.97,35.8,0.08858,6e-05,11.85179]
[1777872346453,38.24,80049.18,35.8,0.08888,6e-05,11.8817]
[1777872346728,38.24,80049.18,35.8,0.08888,6e-05,11.8817]
[1777872346759,38.24,80072.54,35.8,0.09021,6e-05,12.01772]
[1777872347370,38.24,80072.54,35.8,0.09021,6e-05,12.01772]
[1777872348053,38.24,80073.08,35.8,0.09024,6e-05,12.02081]
[1777872348281,38.24,80073.08,35.8,0.09024,6e-05,12.02081]
[1777872348304,38.24,80073.08,35.8,0.09024,6e-05,12.02081]
[1777872351799,38.24,80075.36,35.8,0.09037,6e-05,12.03392]
[1777872352492,38.24,80076.46,35.8,0.09043,6e-05,12.04028]
[1777872354244,38.24,80078.4,35.8,0.09054,6e-05,12.05154]
[1777872354245,38.24,80078.4,35.8,0.09054,6e-05,12.05154]
[1777872354789,38.24,80090.02,35.8,0.09121,6e-05,12.11943]
[1777872354959,38.24,80090.02,35.8,0.09121,6e-05,12.11943]
[1777872355672,38.24,80090.02,35.8,0.09121,6e-05,12.11943]
[1777872355765,38.24,80091.34,35.8,0.09129,6e-05,12.12735]
[1777872358881,38.24,80092.34,35.8,0.09135,6e-05,12.13275]
[1777872358972,38.24,80089.73,35.8,0.09119,6e-05,12.11718]
[1777872360348,38.24,80089.73,35.8,0.09119,6e-05,12.11718]
[1777872360402,38.24,80089.44,35.8,0.09118,6e-05,12.11544]
[1777872363476,38.24,80088.1,35.8,0.0911,6e-05,12.10738]
[1777872363738,38.24,80088.1,35.8,0.0911,6e-05,12.10738]
[1777872363744,38.24,80088.1,35.8,0.0911,6e-05,12.10738]
[1777872364076,38.24,80085.47,35.8,0.09094,6e-05,12.09158]
[1777872364151,38.24,80085.47,35.8,0.09094,6e-05,12.09158]
[1777872364263,38.24,80085.47,35.8,0.09094,6e-05,12.09158]
[1777872364792,38.24,80085.47,35.8,0.09094,6e-05,12.09158]
[1777872364795,38.24,80058.54,35.8,0.08939,6e-05,11.93397]
[1777872365815,38.24,80029.15,35.8,0.08772,6e-05,11.76327]
[1777872366320,38.24,80029.15,35.8,0.08772,6e-05,11.76327]
[1777872366839,38.24,80028.18,35.8,0.08767,6e-05,11.75799]
[1777872367260,38.24,80028.41,35.8,0.08768,6e-05,11.75967]
[1777872370985,38.24,80013.92,35.8,0.08687,6e-05,11.67581]
[1777872376203,38.24,80014.13,35.8,0.08688,6e-05,11.67746]
[1777872376457,38.24,80014.13,35.8,0.08688,6e-05,11.67746]
[1777872377621,38.24,80014.22,35.8,0.08689,6e-05,11.67808]
[1777872383011,38.24,80024.85,35.8,0.08749,6e-05,11.73954]
[1777872388676,38.24,80027.43,35.8,0.08763,6e-05,11.75441]
[1777872393747,38.24,80018.76,35.8,0.08712,6e-05,11.7004]
[1777872398029,38.24,80005.7,35.8,0.08639,6e-05,11.62546]
[1777872403527,38.24,80001.67,35.8,0.08618,6e-05,11.60327]
[1777872408785,38.25,80000.14,35.8,0.0861,6e-05,11.59569]
[1777872414241,38.25,80003.74,35.8,0.08632,6e-05,11.61776]
[1777872419276,38.25,80008.91,35.8,0.08661,6e-05,11.64823]
[1777872421472,38.25,80009.2,35.8,0.08663,6e-05,11.65002]
[1777872427831,38.25,80010.2,35.8,0.08669,6e-05,11.65635]
[1777872429318,38.25,80010.18,35.8,0.0867,6e-05,11.6566]
[1777872429693,38.25,79993.3,35.8,0.08576,6e-05,11.55958]
[1777872431278,38.25,79979.97,35.8,0.08502,6e-05,11.48341]
[1777872436739,38.26,79972.25,35.8,0.08462,5e-05,11.44149]
[1777872440421,38.26,79970.32,35.8,0.08453,5e-05,11.43236]
[1777872440628,38.26,79970.32,35.8,0.08453,5e-05,11.43236]
[1777872440719,38.26,79969.84,35.8,0.08451,5e-05,11.43011]
[1777872442501,38.26,79967.74,35.8,0.0844,5e-05,11.41823]
[1777872442599,38.26,79967.68,35.8,0.08439,5e-05,11.41801]
[1777872443082,38.26,79967.68,35.8,0.08439,5e-05,11.41801]
[1777872443674,38.26,79967.68,35.8,0.08439,5e-05,11.41801]
[1777872443707,38.26,79967.29,35.8,0.08437,5e-05,11.41548]
[1777872445198,38.26,79967.91,35.8,0.08441,5e-05,11.41916]
[1777872445457,38.26,79968.17,35.8,0.08442,5e-05,11.42077]
[1777872449911,38.26,79960.82,35.8,0.08404,5e-05,11.3811]
[1777872449991,38.26,79960.82,35.8,0.08404,5e-05,11.3811]
[1777872450640,38.26,79960.82,35.8,0.08404,5e-05,11.3811]
[1777872450720,38.27,79956.18,35.8,0.08379,5e-05,11.35525]
[1777872452411,38.27,79957.8,35.8,0.08386,5e-05,11.36096]
[1777872452414,38.27,79957.8,35.8,0.08386,5e-05,11.36096]
[1777872452433,38.27,79957.8,35.8,0.08386,5e-05,11.36096]
[1777872452791,38.27,79970.18,35.8,0.08454,5e-05,11.4318]
[1777872458549,38.27,79981.63,35.8,0.0852,6e-05,11.49992]
[1777872464591,38.28,79985.76,35.8,0.08545,6e-05,11.52589]
[1777872466719,38.28,80005.71,35.8,0.08656,6e-05,11.64108]
[1777872468717,38.28,80009.14,35.8,0.08675,6e-05,11.661]
[1777872469956,38.28,80010.37,35.8,0.08683,6e-05,11.66835]
[1777872475667,38.28,80013.68,35.8,0.08702,6e-05,11.68804]
[1777872480703,38.28,80016.43,35.8,0.08717,6e-05,11.70427]
[1777872485738,38.28,80024.44,35.8,0.08763,6e-05,11.75084]
[1777872486816,38.28,80024.44,35.8,0.08763,6e-05,11.75084]
[1777872492159,38.28,80029.99,35.8,0.08794,6e-05,11.78276]
[1777872497822,38.28,80031.33,35.8,0.08801,6e-05,11.79019]
[1777872502857,38.28,80028.84,35.8,0.08787,6e-05,11.77546]
[1777872507905,38.28,80024.4,35.8,0.08762,6e-05,11.74969]
[1777872510032,38.28,80025.17,35.8,0.08766,6e-05,11.75418]
[1777872515959,38.28,80026.0,35.8,0.08768,6e-05,11.75525]
[1777872520994,38.28,80025.92,35.8,0.08768,6e-05,11.75485]
[1777872526031,38.28,80029.16,35.8,0.08786,6e-05,11.77368]
[1777872531066,38.28,80031.85,35.8,0.08801,6e-05,11.78924]
[1777872536101,38.28,80033.71,35.8,0.08812,6e-05,11.79992]
[1777872541142,38.28,80026.98,35.8,0.08774,6e-05,11.76083]
[1777872546177,38.28,80025.8,35.8,0.08767,6e-05,11.75426]
[1777872551212,38.28,80031.57,35.8,0.088,6e-05,11.78782]
[1777872556247,38.28,80032.07,35.8,0.08803,6e-05,11.79067]
[1777872561282,38.28,80031.77,35.8,0.08801,6e-05,11.78894]
[1777872566316,38.28,80033.42,35.8,0.08811,6e-05,11.79855]
[1777872572281,38.28,80033.87,35.8,0.08813,6e-05,11.80117]
[1777872574040,38.28,80035.33,35.8,0.08819,6e-05,11.80584]
[1777872579407,38.28,80033.83,35.8,0.0881,6e-05,11.79722]
[1777872584442,38.28,80029.86,35.8,0.08788,6e-05,11.77434]
[1777872589995,38.28,80029.1,35.8,0.08784,6e-05,11.77017]
[1777872590485,38.28,80015.23,35.8,0.08706,6e-05,11.69012]
[1777872591837,38.28,80015.23,35.8,0.08706,6e-05,11.69012]
[1777872591866,38.28,79999.19,35.8,0.08617,6e-05,11.5979]
[1777872592760,38.28,79999.19,35.8,0.08617,6e-05,11.5979]
[1777872598541,38.28,79997.29,35.8,0.08608,6e-05,11.5892]
[1777872602569,38.28,79997.2,35.8,0.08609,6e-05,11.58957]
[1777872602644,38.29,79994.84,35.8,0.08596,6e-05,11.57629]
[1777872608274,38.28,79990.9,35.8,0.08574,6e-05,11.55329]
[1777872612347,38.28,79990.59,35.8,0.08572,6e-05,11.55123]
[1777872612639,38.28,79990.19,35.8,0.08569,6e-05,11.54886]
[1777872614686,38.28,79990.21,35.8,0.0857,6e-05,11.54929]
[1777872614719,38.29,79984.75,35.8,0.0854,6e-05,11.5183]
[1777872615484,38.29,79984.75,35.8,0.0854,6e-05,11.5183]
[1777872615660,38.28,79987.08,35.8,0.08553,6e-05,11.53162]
[1777872620695,38.29,79989.2,35.8,0.08566,6e-05,11.54533]
[1777872629759,38.29,79989.59,35.8,0.08571,6e-05,11.55011]
[1777872633107,38.29,79989.49,35.8,0.08568,6e-05,11.5463]
[1777872634336,38.29,79989.48,35.8,0.08568,6e-05,11.54651]
[1777872639829,38.3,79988.75,35.8,0.08565,6e-05,11.5433]
[1777872644534,38.3,79989.47,35.8,0.0857,6e-05,11.54843]
[1777872644863,38.3,79988.77,35.8,0.08567,6e-05,11.54466]
[1777872649899,38.3,79984.18,35.8,0.0854,6e-05,11.51748]
[1777872650365,38.3,79984.18,35.8,0.0854,6e-05,11.51748]
[1777872650906,38.3,79984.17,35.8,0.0854,6e-05,11.51729]
[1777872656948,38.3,79984.31,35.8,0.08543,6e-05,11.51973]
[1777872662940,38.3,79984.04,35.8,0.08542,6e-05,11.51898]
[1777872663018,38.3,79984.04,35.8,0.08542,6e-05,11.51898]
[1777872663057,38.3,79981.54,35.8,0.08529,6e-05,11.50545]
[1777872669040,38.3,79975.67,35.8,0.08494,6e-05,11.46947]
[1777872669129,38.3,79975.67,35.8,0.08494,6e-05,11.46947]
[1777872675003,38.29,79970.94,35.8,0.08465,5e-05,11.43982]
[1777872680113,38.29,79959.13,35.8,0.08398,5e-05,11.37012]
[1777872682255,38.29,79967.77,35.8,0.08445,5e-05,11.41878]
[1777872682478,38.29,79967.77,35.8,0.08445,5e-05,11.41878]
[1777872682891,38.29,79967.77,35.8,0.08445,5e-05,11.41878]
[1777872684016,38.29,79977.68,35.8,0.08499,6e-05,11.47504]
[1777872684141,38.29,79971.82,35.8,0.08467,5e-05,11.44109]
[1777872684868,38.29,79971.82,35.8,0.08467,5e-05,11.44109]
[1777872685148,38.29,79972.48,35.8,0.0847,5e-05,11.44489]
[1777872686422,38.29,79972.67,35.8,0.08471,5e-05,11.44558]
[1777872686703,38.29,79972.67,35.8,0.08471,5e-05,11.44558]
[1777872686803,38.29,79972.67,35.8,0.08471,5e-05,11.44558]
[1777872687161,38.28,79989.01,35.8,0.08561,6e-05,11.53872]
[1777872691205,38.29,79986.16,35.8,0.08546,6e-05,11.52334]
[1777872695787,38.29,79997.15,35.8,0.08606,6e-05,11.58387]
[1777872696233,38.29,80014.09,35.8,0.087,6e-05,11.68159]
[1777872698065,38.29,80014.09,35.8,0.087,6e-05,11.68159]
[1777872700624,38.29,80023.05,35.8,0.08751,6e-05,11.73355]
[1777872706307,38.29,80023.44,35.8,0.08753,6e-05,11.7357]
[1777872711342,38.29,80022.4,35.8,0.08747,6e-05,11.72966]
[1777872716377,38.29,80022.43,35.8,0.08747,6e-05,11.72992]
[1777872721738,38.29,80028.22,35.8,0.0878,6e-05,11.76349]
[1777872727454,38.29,80027.12,35.8,0.08774,6e-05,11.75707]
[1777872732489,38.29,80026.97,35.8,0.08773,6e-05,11.75618]
[1777872733461,38.29,80026.97,35.8,0.08773,6e-05,11.75618]
[1777872734291,38.29,80029.02,35.8,0.08785,6e-05,11.76804]
[1777872736586,38.29,80027.33,35.8,0.08775,6e-05,11.75822]
[1777872738170,38.29,80025.86,35.8,0.08767,6e-05,11.74972]
[1777872747594,38.29,80031.51,35.8,0.08798,6e-05,11.7822]
[1777872752630,38.29,80029.06,35.8,0.08782,6e-05,11.76401]
[1777872756868,38.29,80029.8,35.8,0.08786,6e-05,11.76821]
[1777872758461,38.29,80040.24,35.8,0.08845,6e-05,11.82863]
[1777872763706,38.29,80040.75,35.8,0.08847,6e-05,11.83084]
[1777872768742,38.29,80041.12,35.8,0.08849,6e-05,11.83243]
[1777872773776,38.28,80041.79,35.8,0.08852,6e-05,11.8358]
[1777872778812,38.28,80044.78,35.8,0.08868,6e-05,11.85258]
[1777872781688,38.28,80046.91,35.8,0.0888,6e-05,11.86468]
[1777872782904,38.28,80047.03,35.8,0.08881,6e-05,11.86523]
[1777872784523,38.28,80051.46,35.8,0.08906,6e-05,11.89067]
[1777872786066,38.28,80040.44,35.8,0.08843,6e-05,11.82645]
[1777872791904,38.28,80037.55,35.8,0.08826,6e-05,11.80912]
[1777872796939,38.28,80039.39,35.8,0.08836,6e-05,11.81949]
[1777872799078,38.28,80039.52,35.8,0.08837,6e-05,11.82018]
[1777872804995,38.28,80036.83,35.8,0.08821,6e-05,11.80421]
[1777872807915,38.28,80037.0,35.8,0.08822,6e-05,11.80505]
[1777872813051,38.28,80037.13,35.8,0.0882,6e-05,11.80166]
[1777872816185,38.28,80037.51,35.8,0.08822,6e-05,11.80378]
[1777872817959,38.28,80039.57,35.8,0.08833,6e-05,11.81564]
[1777872821943,38.28,80040.2,35.8,0.08837,6e-05,11.81902]
[1777872822210,38.28,80022.68,35.8,0.08738,6e-05,11.71752]
[1777872823121,38.28,80005.26,35.8,0.0864,6e-05,11.61715]
[1777872824018,38.28,80005.26,35.8,0.0864,6e-05,11.61715]
[1777872824128,38.28,80005.26,35.8,0.0864,6e-05,11.61715]
[1777872824991,38.28,80000.85,35.8,0.08616,6e-05,11.59202]
[1777872825057,38.28,80000.85,35.8,0.08616,6e-05,11.59202]
[1777872825135,38.28,79999.92,35.8,0.08611,6e-05,11.58667]
[1777872830170,38.28,80000.05,35.8,0.08611,6e-05,11.58682]
[1777872831249,38.28,80000.05,35.8,0.08611,6e-05,11.58682]
[1777872832184,38.28,80000.23,35.8,0.08612,6e-05,11.58801]
[1777872837219,38.28,80001.92,35.8,0.08623,6e-05,11.59905]
[1777872842255,38.28,80004.79,35.8,0.0864,6e-05,11.61671]
[1777872846785,38.28,80001.09,35.8,0.0862,6e-05,11.59625]
[1777872847724,38.28,80001.18,35.8,0.08621,6e-05,11.597]
[1777872853331,38.29,80002.84,35.8,0.08631,6e-05,11.60767]
[1777872856250,38.29,80002.72,35.8,0.08631,6e-05,11.60742]
[1777872856354,38.29,80020.12,35.8,0.08728,6e-05,11.70791]
[1777872858206,38.29,80020.92,35.8,0.08733,6e-05,11.71273]
[1777872864303,38.29,80015.35,35.8,0.08702,6e-05,11.68098]
[1777872869446,38.29,80014.01,35.8,0.08695,6e-05,11.67387]
[1777872874643,38.29,80004.42,35.8,0.0864,6e-05,11.61535]
[1777872876745,38.29,79994.96,35.8,0.08587,6e-05,11.56116]
[1777872877401,38.29,79994.96,35.8,0.08587,6e-05,11.56116]
[1777872877484,38.29,79992.48,35.8,0.08574,6e-05,11.54739]
[1777872877641,38.29,79992.48,35.8,0.08574,6e-05,11.54739]
[1777872878407,38.29,79983.25,35.8,0.08523,6e-05,11.49449]
[1777872878454,38.29,79983.25,35.8,0.08523,6e-05,11.49449]
[1777872878838,38.29,79978.77,35.8,0.08498,6e-05,11.46882]
[1777872884554,38.29,79980.85,35.8,0.08507,6e-05,11.47862]
[1777872887468,38.29,79980.65,35.8,0.08506,6e-05,11.47664]
[1777872893262,38.28,79978.69,35.8,0.08492,6e-05,11.46305]
[1777872898654,38.28,79983.07,35.8,0.08514,6e-05,11.48533]
[1777872903689,38.27,79979.38,35.8,0.08491,6e-05,11.46205]
[1777872908724,38.27,79983.36,35.8,0.08511,6e-05,11.48285]
[1777872910304,38.27,79983.36,35.8,0.08511,6e-05,11.48285]
[1777872910446,38.27,79983.36,35.8,0.08511,6e-05,11.48285]
[1777872913357,38.27,79989.21,35.8,0.08542,6e-05,11.51511]
[1777872913441,38.27,79989.21,35.8,0.08542,6e-05,11.51511]
[1777872913449,38.27,79989.21,35.8,0.08542,6e-05,11.51511]
[1777872913467,38.27,79989.29,35.8,0.08542,6e-05,11.51512]
[1777872913578,38.27,79989.29,35.8,0.08542,6e-05,11.51512]
[1777872913636,38.27,79989.29,35.8,0.08542,6e-05,11.51512]
[1777872915280,38.27,80001.71,35.8,0.08611,6e-05,11.58637]
[1777872915313,38.27,80010.61,35.8,0.08661,6e-05,11.63743]
[1777872915556,38.27,80010.61,35.8,0.08661,6e-05,11.63743]
[1777872917236,38.27,80009.98,35.8,0.08657,6e-05,11.63397]
[1777872922822,38.27,80009.92,35.8,0.08658,6e-05,11.63486]
[1777872930878,38.27,80011.66,35.8,0.08669,6e-05,11.64621]
[1777872935913,38.27,80010.13,35.8,0.08659,6e-05,11.63435]
[1777872941955,38.27,80008.34,35.8,0.0865,6e-05,11.62509]
[1777872946990,38.28,80009.13,35.8,0.08655,6e-05,11.63049]
[1777872952026,38.28,80008.88,35.8,0.08655,6e-05,11.62987]
[1777872957061,38.28,80007.01,35.8,0.08645,6e-05,11.61992]
[1777872963103,38.28,80009.29,35.8,0.08659,6e-05,11.63403]
[1777872968137,38.28,80010.75,35.8,0.08668,6e-05,11.64317]
[1777872973173,38.28,80013.89,35.8,0.08686,6e-05,11.66199]
[1777872978208,38.28,80013.96,35.8,0.08687,6e-05,11.66306]
[1777872983243,38.29,80012.07,35.8,0.08677,6e-05,11.65286]
[1777872988280,38.29,80012.74,35.8,0.08682,6e-05,11.65755]
[1777872993315,38.29,80011.26,35.8,0.08672,6e-05,11.64607]
[1777872998350,38.29,80012.44,35.8,0.08679,6e-05,11.65377]
[1777873001448,38.29,80012.5,35.8,0.0868,6e-05,11.65445]
[1777873001477,38.29,80013.16,35.8,0.08684,6e-05,11.65842]
[1777873006495,38.29,80013.46,35.8,0.08685,6e-05,11.65909]
[1777873013456,38.29,80013.72,35.8,0.08684,6e-05,11.65843]
[1777873018490,38.28,80013.43,35.8,0.08681,6e-05,11.65541]
[1777873022337,38.28,80022.54,35.8,0.08731,6e-05,11.70716]
[1777873022518,38.28,80022.68,35.8,0.08732,6e-05,11.70768]
[1777873027553,38.28,80015.05,35.8,0.08689,6e-05,11.66401]
[1777873033596,38.28,80012.66,35.8,0.08677,6e-05,11.65111]
[1777873036992,38.28,80012.97,35.8,0.08679,6e-05,11.65322]
[1777873037091,38.28,80012.77,35.8,0.08678,6e-05,11.65238]
[1777873041271,38.28,80024.04,35.8,0.08741,6e-05,11.7169]
[1777873042631,38.28,80035.88,35.8,0.08807,6e-05,11.78438]
[1777873043517,38.28,80035.88,35.8,0.08807,6e-05,11.78438]
[1777873043607,38.28,80035.5,35.8,0.08804,6e-05,11.78171]
[1777873045218,38.28,80036.07,35.8,0.08807,6e-05,11.78502]
[1777873046540,38.28,80036.23,35.8,0.08808,6e-05,11.78586]
[1777873046964,38.28,80039.08,35.8,0.08824,6e-05,11.80238]
[1777873047085,38.28,80039.08,35.8,0.08824,6e-05,11.80238]
[1777873051137,38.28,80053.46,35.8,0.08905,6e-05,11.88543]
[1777873051698,38.28,80051.62,35.8,0.08892,6e-05,11.87072]
[1777873057413,38.28,80051.36,35.8,0.0889,6e-05,11.86847]
[1777873060996,38.28,80037.15,35.8,0.08808,6e-05,11.78509]
[1777873064518,38.28,80036.8,35.8,0.08806,6e-05,11.78293]
[1777873069858,38.28,80042.75,35.8,0.08839,6e-05,11.81692]
[1777873071784,38.28,80043.62,35.8,0.08844,6e-05,11.82187]
[1777873076907,38.27,80046.97,35.8,0.08863,6e-05,11.84065]
[1777873081942,38.27,80047.17,35.8,0.08863,6e-05,11.84128]
[1777873086977,38.27,80047.88,35.8,0.08867,6e-05,11.84485]
[1777873092012,38.27,80048.98,35.8,0.08872,6e-05,11.85067]
[1777873096731,38.27,80050.66,35.8,0.08882,6e-05,11.85999]
[1777873100168,38.27,80054.77,35.8,0.08905,6e-05,11.88344]
[1777873106114,38.27,80044.25,35.8,0.08844,6e-05,11.82167]
[1777873111149,38.27,80051.66,35.8,0.08883,6e-05,11.86057]
[1777873112305,38.27,80051.66,35.8,0.08883,6e-05,11.86057]
[1777873116389,38.27,80066.36,35.8,0.08967,6e-05,11.94536]
[1777873122228,38.26,80065.76,35.8,0.08962,6e-05,11.94028]
[1777873127263,38.26,80066.18,35.8,0.08963,6e-05,11.94144]
[1777873130385,38.26,80066.08,35.8,0.08962,6e-05,11.94034]
[1777873131390,38.26,80066.08,35.8,0.08961,6e-05,11.94008]
[1777873138340,38.26,80063.6,35.8,0.08945,6e-05,11.92359]
[1777873141704,38.26,80059.63,35.8,0.08922,6e-05,11.90002]
[1777873144519,38.26,80052.72,35.8,0.08882,6e-05,11.8593]
[1777873150672,38.25,80063.59,35.8,0.08943,6e-05,11.92145]
[1777873156466,38.25,80069.22,35.8,0.08973,6e-05,11.95226]
[1777873159023,38.25,80068.42,35.8,0.08968,6e-05,11.94699]
[1777873164522,38.25,80071.48,35.8,0.08984,6e-05,11.963]
[1777873169557,38.24,80069.13,35.8,0.08969,6e-05,11.94778]
[1777873170581,38.24,80069.13,35.8,0.08969,6e-05,11.94778]
[1777873174998,38.24,80078.46,35.8,0.09018,6e-05,11.99687]
[1777873175418,38.24,80078.46,35.8,0.09018,6e-05,11.99687]
[1777873175942,38.24,80085.95,35.8,0.09061,6e-05,12.04035]
[1777873182649,38.23,80085.51,35.8,0.09056,6e-05,12.03495]
[1777873184211,38.23,80085.69,35.8,0.09056,6e-05,12.0356]
[1777873184633,38.23,80085.69,35.8,0.09056,6e-05,12.0356]
[1777873189696,38.23,80086.99,35.8,0.09061,6e-05,12.0408]
[1777873194732,38.23,80085.44,35.8,0.0905,6e-05,12.02971]
[1777873199769,38.22,80086.11,35.8,0.09052,6e-05,12.03172]
[1777873201066,38.22,80086.11,35.8,0.09052,6e-05,12.03172]
[1777873201130,38.22,80085.58,35.8,0.09048,6e-05,12.02786]
[1777873202816,38.22,80091.62,35.8,0.09083,6e-05,12.06326]
[1777873203063,38.22,80091.62,35.8,0.09083,6e-05,12.06326]
[1777873203301,38.22,80091.62,35.8,0.09083,6e-05,12.06326]
[1777873203969,38.22,80091.35,35.8,0.09082,6e-05,12.06162]
[1777873208942,38.22,80096.42,35.8,0.09111,6e-05,12.0911]
[1777873209444,38.22,80097.86,35.8,0.09119,6e-05,12.09939]
[1777873213326,38.22,80097.59,35.8,0.09117,6e-05,12.09684]
[1777873213424,38.22,80097.59,35.8,0.09117,6e-05,12.09684]
[1777873215237,38.22,80090.28,35.8,0.09073,6e-05,12.05299]
[1777873217912,38.21,80098.29,35.8,0.09118,6e-05,12.09824]
[1777873218433,38.21,80096.93,35.8,0.0911,6e-05,12.08977]
[1777873221302,38.21,80096.52,35.8,0.09107,6e-05,12.0872]
[1777873221770,38.21,80096.52,35.8,0.09107,6e-05,12.0872]
[1777873222374,38.21,80096.79,35.8,0.09109,6e-05,12.0887]
[1777873228975,38.21,80099.5,35.8,0.09123,6e-05,12.10384]
[1777873236024,38.21,80096.74,35.8,0.09104,6e-05,12.08326]
[1777873242066,38.21,80096.33,35.8,0.09102,6e-05,12.08047]
[1777873247101,38.21,80094.35,35.8,0.0909,6e-05,12.06866]
[1777873252138,38.21,80094.01,35.8,0.09088,6e-05,12.06649]
[1777873254500,38.21,80093.94,35.8,0.09087,6e-05,12.06604]
[1777873254662,38.21,80093.94,35.8,0.09087,6e-05,12.06604]
[1777873256084,38.21,80087.02,35.8,0.09047,6e-05,12.02541]
[1777873259042,38.21,80086.59,35.8,0.09045,6e-05,12.02294]
[1777873259215,38.21,80086.67,35.8,0.09045,6e-05,12.02346]
[1777873264250,38.21,80087.33,35.8,0.09047,6e-05,12.02557]
[1777873266143,38.21,80087.31,35.8,0.09047,6e-05,12.02509]
[1777873271299,38.2,80083.39,35.8,0.09022,6e-05,12.00008]
[1777873272977,38.2,80083.48,35.8,0.09022,6e-05,12.00027]
[1777873274208,38.2,80080.65,35.8,0.09006,6e-05,11.98338]
[1777873277779,38.2,80065.83,35.8,0.0892,6e-05,11.89612]
[1777873281596,38.2,80066.32,35.8,0.08922,6e-05,11.89822]
[1777873287410,38.2,80066.54,35.8,0.08922,6e-05,11.89817]
[1777873292446,38.19,80060.81,35.8,0.08885,6e-05,11.86002]
[1777873297480,38.19,80057.01,35.8,0.08863,6e-05,11.83722]
[1777873298073,38.19,80057.01,35.8,0.08863,6e-05,11.83722]
[1777873301485,38.19,80052.05,35.8,0.08835,6e-05,11.80809]
[1777873307551,38.19,80052.68,35.8,0.08838,6e-05,11.81123]
[1777873313593,38.19,80051.76,35.8,0.08832,6e-05,11.8054]
[1777873319635,38.19,80050.55,35.8,0.08825,6e-05,11.79791]
[1777873326685,38.19,80052.36,35.8,0.08834,6e-05,11.8078]
[1777873331720,38.19,80044.15,35.8,0.08787,6e-05,11.75979]
[1777873336755,38.19,80042.63,35.8,0.08779,6e-05,11.75092]
[1777873341791,38.19,80042.44,35.8,0.08778,6e-05,11.74991]
[1777873343794,38.19,80041.22,35.8,0.08771,6e-05,11.74286]
[1777873348840,38.19,80043.93,35.8,0.08786,6e-05,11.75886]
[1777873354882,38.19,80049.77,35.8,0.08817,6e-05,11.789]
[1777873359924,38.19,80048.88,35.8,0.08812,6e-05,11.78379]
[1777873365966,38.19,80049.38,35.8,0.08815,6e-05,11.7867]
[1777873371855,38.19,80047.66,35.8,0.08805,6e-05,11.77675]
[1777873377047,38.19,80044.02,35.8,0.08785,6e-05,11.75577]
[1777873382082,38.19,80044.29,35.8,0.08786,6e-05,11.7576]
[1777873387117,38.19,80046.07,35.8,0.08797,6e-05,11.76802]
[1777873392152,38.19,80048.17,35.8,0.08808,6e-05,11.78016]
[1777873397187,38.19,80054.22,35.8,0.08843,6e-05,11.8151]
[1777873399210,38.19,80054.58,35.8,0.08845,6e-05,11.81712]
[1777873402372,38.19,80063.6,35.8,0.08896,6e-05,11.86929]
[1777873404513,38.19,80063.1,35.8,0.08893,6e-05,11.86606]
[1777873406102,38.19,80064.88,35.8,0.08902,6e-05,11.87611]
[1777873411285,38.19,80065.06,35.8,0.089,6e-05,11.87233]
[1777873416320,38.18,80066.95,35.8,0.0891,6e-05,11.88253]
[1777873419498,38.18,80068.4,35.8,0.08918,6e-05,11.89062]
[1777873425546,38.18,80063.44,35.8,0.08888,6e-05,11.86077]
[1777873427313,38.18,80063.05,35.8,0.08886,6e-05,11.85836]
[1777873432397,38.18,80061.37,35.8,0.08876,6e-05,11.84779]
[1777873434512,38.18,80061.88,35.8,0.08879,6e-05,11.85063]
[1777873439775,38.18,80066.9,35.8,0.08906,6e-05,11.87897]
[1777873445883,38.18,80069.22,35.8,0.08918,6e-05,11.89132]
[1777873449567,38.18,80069.57,35.8,0.0892,6e-05,11.89249]
[1777873455595,38.17,80067.07,35.8,0.08904,6e-05,11.87628]
[1777873461637,38.17,80066.85,35.8,0.08901,6e-05,11.87393]
[1777873466672,38.17,80060.18,35.8,0.08862,6e-05,11.83418]
[1777873471666,38.17,80061.63,35.8,0.0887,6e-05,11.84215]
[1777873473876,38.17,80064.34,35.8,0.08883,6e-05,11.85386]
[1777873479764,38.17,80077.73,35.8,0.08958,6e-05,11.93026]
[1777873484799,38.16,80079.54,35.8,0.08967,6e-05,11.93951]
[1777873489835,38.16,80077.54,35.8,0.08954,6e-05,11.92655]
[1777873495877,38.16,80077.54,35.8,0.08953,6e-05,11.92514]
[1777873500912,38.16,80077.78,35.8,0.08953,6e-05,11.92541]
[1777873505947,38.15,80069.77,35.8,0.08906,6e-05,11.87767]
[1777873510982,38.15,80070.64,35.8,0.0891,6e-05,11.88198]
[1777873516017,38.15,80070.25,35.8,0.08907,6e-05,11.87896]
[1777873521052,38.15,80069.77,35.8,0.08904,6e-05,11.8754]
[1777873526087,38.15,80067.53,35.8,0.0889,6e-05,11.86164]
[1777873531122,38.15,80067.16,35.8,0.08885,6e-05,11.85503]
[1777873536157,38.15,80067.04,35.8,0.08884,6e-05,11.85374]
[1777873541192,38.15,80066.66,35.8,0.08881,6e-05,11.85094]
[1777873544511,38.15,80065.89,35.8,0.08876,6e-05,11.84621]
[1777873550255,38.15,80060.61,35.8,0.08845,6e-05,11.81487]
[1777873555290,38.14,80059.93,35.8,0.08841,6e-05,11.81048]
[1777873560326,38.14,80060.4,35.8,0.08843,6e-05,11.81286]
[1777873565361,38.14,80060.37,35.8,0.08843,6e-05,11.81233]
[1777873570395,38.14,80060.13,35.8,0.08841,6e-05,11.81058]
[1777873575431,38.14,80051.65,35.8,0.08793,6e-05,11.76094]
[1777873580466,38.14,80052.35,35.8,0.08797,6e-05,11.76498]
[1777873585501,38.14,80059.59,35.8,0.08837,6e-05,11.80675]
[1777873591542,38.14,80061.61,35.8,0.08846,6e-05,11.81411]
[1777873596578,38.14,80060.94,35.8,0.08842,6e-05,11.8097]
[1777873602624,38.14,80057.95,35.8,0.08824,6e-05,11.79173]
[1777873607889,38.14,80057.47,35.8,0.08821,6e-05,11.78871]
[1777873613701,38.14,80057.31,35.8,0.0882,6e-05,11.78738]
[1777873618736,38.14,80055.28,35.8,0.08808,6e-05,11.77531]
[1777873624777,38.14,80056.0,35.8,0.08812,6e-05,11.77926]
[1777873629813,38.14,80056.79,35.8,0.08816,6e-05,11.78366]
[1777873635855,38.14,80056.23,35.8,0.08813,6e-05,11.78017]
[1777873636853,38.14,80056.23,35.8,0.08813,6e-05,11.78017]
[1777873636916,38.14,80056.23,35.8,0.08813,6e-05,11.78017]
[1777873638189,38.14,80033.54,35.8,0.08684,6e-05,11.64822]
[1777873643911,38.13,80032.05,35.8,0.08675,6e-05,11.63917]
[1777873648947,38.13,80031.46,35.8,0.08671,6e-05,11.63544]
[1777873653983,38.13,80027.96,35.8,0.08649,6e-05,11.61124]
[1777873659017,38.13,80028.52,35.8,0.08652,6e-05,11.61442]
[1777873661597,38.13,80029.0,35.8,0.08655,6e-05,11.61714]
[1777873661602,38.13,80029.0,35.8,0.08655,6e-05,11.61714]
[1777873661613,38.13,80029.0,35.8,0.08655,6e-05,11.61714]
[1777873662039,38.13,80026.89,35.8,0.08643,6e-05,11.60493]
[1777873663704,38.13,80027.2,35.8,0.08645,6e-05,11.60654]
[1777873669088,38.13,80031.72,35.8,0.08669,6e-05,11.63143]
[1777873673155,38.13,80031.68,35.8,0.08668,6e-05,11.63057]
[1777873673247,38.13,80031.68,35.8,0.08668,6e-05,11.63057]
[1777873680165,38.13,80031.42,35.8,0.08665,6e-05,11.62744]
[1777873685200,38.13,80030.24,35.8,0.08657,6e-05,11.61964]
[1777873690235,38.12,80027.46,35.8,0.08641,6e-05,11.60277]
[1777873695270,38.12,80022.99,35.8,0.08615,6e-05,11.57616]
[1777873696404,38.12,80023.39,35.8,0.08617,6e-05,11.57835]
[1777873701161,38.12,80023.19,35.8,0.08616,6e-05,11.57683]
[1777873701177,38.12,80023.19,35.8,0.08616,6e-05,11.57683]
[1777873703949,38.12,80019.24,35.8,0.08593,6e-05,11.55367]
[1777873709367,38.12,80018.98,35.8,0.08591,6e-05,11.55155]
[1777873710332,38.12,80018.98,35.8,0.08591,6e-05,11.55155]
[1777873712400,38.12,80019.33,35.8,0.0859,6e-05,11.54962]
[1777873717424,38.12,80017.49,35.8,0.08579,6e-05,11.53846]
[1777873720036,38.12,80018.21,35.8,0.08583,6e-05,11.54255]
[1777873724358,38.12,80023.79,35.8,0.08614,6e-05,11.5742]
[1777873725864,38.12,80024.83,35.8,0.0862,6e-05,11.58009]
[1777873728376,38.12,80025.48,35.8,0.08623,6e-05,11.58344]
[1777873728501,38.12,80028.93,35.8,0.08642,6e-05,11.60323]
[1777873730378,38.12,80028.88,35.8,0.08642,6e-05,11.60319]
[1777873730475,38.12,80028.88,35.8,0.08642,6e-05,11.60344]
[1777873736023,38.12,80029.16,35.8,0.08643,6e-05,11.60433]
[1777873738331,38.12,80034.25,35.8,0.08672,6e-05,11.63336]
[1777873738843,38.11,80033.8,35.8,0.08669,6e-05,11.63028]
[1777873744615,38.12,80032.49,35.8,0.08662,6e-05,11.62379]
[1777873745894,38.12,80032.49,35.8,0.08662,6e-05,11.62379]
[1777873745929,38.12,80032.38,35.8,0.08662,6e-05,11.62333]
[1777873751664,38.11,80032.54,35.8,0.08661,6e-05,11.62278]
[1777873756700,38.11,80032.05,35.8,0.08657,6e-05,11.6187]
[1777873761736,38.11,80032.01,35.8,0.08656,6e-05,11.61722]
[1777873768785,38.1,80033.73,35.8,0.08659,6e-05,11.62056]
[1777873769954,38.1,80033.73,35.8,0.08659,6e-05,11.62056]
[1777873770222,38.1,80033.73,35.8,0.08659,6e-05,11.62056]
[1777873771376,38.1,80015.84,35.8,0.08558,6e-05,11.51676]
[1777873771964,38.1,80015.84,35.8,0.08558,6e-05,11.51676]
[1777873771978,38.1,80015.84,35.8,0.08558,6e-05,11.51676]
[1777873772283,38.1,80015.84,35.8,0.08558,6e-05,11.51676]
[1777873772813,38.1,80014.39,35.8,0.08547,6e-05,11.50405]
[1777873775906,38.1,80013.73,35.8,0.08542,6e-05,11.49933]
[1777873776253,38.1,80013.73,35.8,0.08542,6e-05,11.49933]
[1777873776279,38.1,80013.73,35.8,0.08542,6e-05,11.49933]
[1777873776352,38.09,80013.34,35.8,0.0854,6e-05,11.49663]
[1777873776379,38.09,80013.34,35.8,0.0854,6e-05,11.49663]
[1777873776965,38.09,80004.16,35.8,0.08489,6e-05,11.44378]
[1777873779589,38.09,80005.41,35.8,0.08495,6e-05,11.45022]
[1777873783596,38.09,80002.14,35.8,0.08475,6e-05,11.43004]
[1777873784604,38.09,80002.22,35.8,0.08476,6e-05,11.43016]
[1777873784612,38.09,80002.22,35.8,0.08476,6e-05,11.43016]
[1777873784897,38.09,80001.86,35.8,0.08473,6e-05,11.42776]
[1777873789985,38.09,80001.84,35.8,0.08473,6e-05,11.42788]
[1777873794114,38.09,79998.41,35.8,0.08455,6e-05,11.40853]
[1777873801328,38.09,80001.69,35.8,0.08473,6e-05,11.42781]
[1777873801744,38.09,80002.44,35.8,0.08478,6e-05,11.43222]
[1777873806468,38.09,80012.76,35.8,0.08535,6e-05,11.49145]
[1777873812086,38.09,80010.13,35.8,0.0852,6e-05,11.47613]
[1777873812416,38.09,80010.13,35.8,0.0852,6e-05,11.47613]
[1777873817679,38.09,80007.65,35.8,0.08506,6e-05,11.46176]
[1777873817730,38.09,80007.65,35.8,0.08506,6e-05,11.46176]
[1777873820886,38.09,80004.95,35.8,0.08491,6e-05,11.44622]
[1777873823785,38.09,80004.19,35.8,0.08487,6e-05,11.44191]
[1777873828180,38.09,80003.02,35.8,0.08481,6e-05,11.43537]
[1777873833234,38.09,80002.89,35.8,0.08478,6e-05,11.43106]
[1777873838269,38.09,80002.66,35.8,0.08477,6e-05,11.42992]
[1777873843304,38.09,80004.97,35.8,0.08489,6e-05,11.4433]
[1777873845978,38.09,80004.13,35.8,0.08485,6e-05,11.43851]
[1777873851360,38.09,80004.11,35.8,0.08485,6e-05,11.43855]
[1777873856394,38.09,80006.11,35.8,0.08496,6e-05,11.45017]
[1777873860049,38.09,80016.93,35.8,0.08556,6e-05,11.51243]
[1777873860423,38.09,80017.34,35.8,0.08559,6e-05,11.51472]
[1777873860958,38.09,80017.34,35.8,0.08559,6e-05,11.51472]
[1777873861430,38.09,80021.38,35.8,0.08581,6e-05,11.53835]
[1777873866466,38.09,80019.39,35.8,0.0857,6e-05,11.52636]
[1777873872077,38.09,80019.3,35.8,0.08569,6e-05,11.52567]
[1777873872178,38.09,80019.3,35.8,0.08569,6e-05,11.52533]
[1777873875288,38.09,80019.36,35.8,0.08569,6e-05,11.52602]
[1777873875354,38.09,80019.36,35.8,0.0857,6e-05,11.5267]
[1777873877755,38.09,80016.83,35.8,0.08556,6e-05,11.51198]
[1777873877856,38.09,80016.4,35.8,0.08553,6e-05,11.50945]
[1777873878578,38.09,80016.4,35.8,0.08553,6e-05,11.50945]
[1777873878677,38.09,80016.41,35.8,0.08554,6e-05,11.50987]
[1777873884505,38.09,80016.03,35.8,0.08552,6e-05,11.50752]
[1777873889629,38.09,80016.99,35.8,0.08556,6e-05,11.5126]
[1777873894664,38.09,80018.26,35.8,0.08561,6e-05,11.51584]
[1777873902021,38.09,80020.38,35.8,0.08572,6e-05,11.52778]
[1777873903391,38.09,80020.38,35.8,0.08572,6e-05,11.52753]
[1777873908764,38.09,80020.06,35.8,0.0857,6e-05,11.5251]
[1777873913706,38.09,80024.62,35.8,0.08595,6e-05,11.55097]
[1777873914759,38.09,80024.66,35.8,0.08595,6e-05,11.55107]
[1777873915780,38.09,80024.66,35.8,0.08595,6e-05,11.55093]
[1777873917061,38.09,80024.66,35.8,0.08595,6e-05,11.5508]
[1777873922861,38.09,80027.07,35.8,0.08607,6e-05,11.56361]
[1777873927897,38.09,80027.53,35.8,0.08609,6e-05,11.56541]
[1777873932932,38.08,80028.16,35.8,0.08611,6e-05,11.56816]
[1777873937967,38.08,80026.13,35.8,0.08599,6e-05,11.55551]
[1777873943002,38.08,80026.59,35.8,0.08601,6e-05,11.5573]
[1777873948037,38.08,80026.22,35.8,0.08598,6e-05,11.55425]
[1777873953564,38.08,80021.06,35.8,0.08566,6e-05,11.51978]
[1777873959114,38.08,80019.61,35.8,0.08557,6e-05,11.51062]
[1777873960455,38.08,80019.61,35.8,0.08557,6e-05,11.51062]
[1777873960458,38.08,80019.61,35.8,0.08557,6e-05,11.51062]
[1777873961323,38.08,80019.61,35.8,0.08557,6e-05,11.51049]
[1777873967578,38.07,80021.06,35.8,0.08564,6e-05,11.51783]
[1777873971963,38.07,80021.06,35.8,0.08563,6e-05,11.51722]
[1777873977240,38.07,80018.65,35.8,0.08549,6e-05,11.50241]
[1777873982275,38.07,80018.99,35.8,0.0855,6e-05,11.50364]
[1777873983369,38.07,80018.99,35.8,0.0855,6e-05,11.50364]
[1777873984200,38.07,80018.41,35.8,0.08546,6e-05,11.50015]
[1777873984475,38.07,80018.41,35.8,0.08546,6e-05,11.50015]
[1777873984522,38.07,80006.93,35.8,0.08482,6e-05,11.43394]
[1777873986317,38.07,80005.97,35.8,0.08477,6e-05,11.42799]
[1777873987751,38.07,80006.88,35.8,0.08481,6e-05,11.43238]
[1777873987920,38.07,80006.88,35.8,0.08481,6e-05,11.43238]
[1777873992506,38.06,80007.86,35.8,0.08485,6e-05,11.43633]
[1777873992515,38.06,80007.86,35.8,0.08485,6e-05,11.43633]
[1777873992550,38.06,80007.56,35.8,0.08483,6e-05,11.43418]
[1777873993707,38.06,80008.08,35.8,0.08485,6e-05,11.43714]
[1777873998719,38.06,80008.72,35.8,0.08489,6e-05,11.44069]
[1777874004429,38.06,80007.88,35.8,0.08484,6e-05,11.43569]
[1777874004874,38.06,80007.88,35.8,0.08484,6e-05,11.43569]
[1777874004919,38.06,80007.88,35.8,0.08484,6e-05,11.43569]
[1777874008697,38.06,80006.72,35.8,0.08478,6e-05,11.42894]
[1777874009230,38.06,80006.72,35.8,0.08478,6e-05,11.42894]
[1777874009321,38.06,80006.72,35.8,0.08478,6e-05,11.42894]
[1777874009464,38.06,79994.32,35.8,0.08409,6e-05,11.35776]
[1777874010351,38.06,79994.32,35.8,0.08409,6e-05,11.35776]
[1777874011842,38.06,79990.68,35.8,0.08386,6e-05,11.33259]
[1777874013263,38.06,79990.29,35.8,0.08384,5e-05,11.3301]
[1777874017358,38.06,79991.23,35.8,0.08388,6e-05,11.33452]
[1777874022555,38.06,79991.4,35.8,0.08387,6e-05,11.33413]
[1777874026798,38.06,79994.51,35.8,0.08404,6e-05,11.35104]
[1777874029157,38.06,79997.34,35.8,0.08419,6e-05,11.36679]
[1777874031744,38.05,80002.43,35.8,0.08446,6e-05,11.39521]
[1777874031755,38.05,80002.43,35.8,0.08446,6e-05,11.39521]
[1777874031786,38.05,80002.43,35.8,0.08446,6e-05,11.39491]
[1777874037660,38.05,80001.44,35.8,0.08441,6e-05,11.38967]
[1777874039992,38.05,80001.54,35.8,0.08441,6e-05,11.39033]
[1777874040089,38.05,80001.39,35.8,0.08441,6e-05,11.38964]
[1777874045718,38.05,80000.64,35.8,0.08435,6e-05,11.38353]
[1777874048255,38.05,80000.64,35.8,0.08435,6e-05,11.38353]
[1777874048355,38.05,80000.79,35.8,0.08435,6e-05,11.3838]
[1777874053774,38.05,80000.47,35.8,0.08434,6e-05,11.38254]
[1777874058811,38.05,80000.56,35.8,0.08435,6e-05,11.38355]
[1777874061150,38.05,80000.29,35.8,0.08433,6e-05,11.3821]
[1777874061194,38.05,80000.33,35.8,0.08434,6e-05,11.38243]
[1777874067873,38.05,79996.02,35.8,0.08408,6e-05,11.35594]
[1777874072909,38.05,80004.49,35.8,0.08451,6e-05,11.39948]
[1777874077944,38.04,80003.88,35.8,0.08446,6e-05,11.39449]
[1777874081252,38.04,80001.6,35.8,0.08433,6e-05,11.38083]
[1777874081255,38.04,80001.6,35.8,0.08433,6e-05,11.38083]
[1777874081351,38.04,80001.77,35.8,0.08434,6e-05,11.38154]
[1777874087006,38.04,80001.71,35.8,0.08434,6e-05,11.38199]
[1777874092043,38.05,79997.24,35.8,0.0841,6e-05,11.35708]
[1777874097078,38.05,79994.84,35.8,0.08398,6e-05,11.34421]
[1777874097807,38.05,79994.84,35.8,0.08398,6e-05,11.34421]
[1777874098084,38.05,79995.98,35.8,0.08405,6e-05,11.35093]
[1777874103120,38.05,79996.81,35.8,0.08408,6e-05,11.35463]
[1777874108157,38.04,79996.8,35.8,0.08407,6e-05,11.35351]
[1777874110181,38.04,79996.53,35.8,0.08405,6e-05,11.35175]
[1777874110189,38.04,79996.53,35.8,0.08405,6e-05,11.35175]
[1777874110281,38.04,79996.56,35.8,0.08405,6e-05,11.35171]
[1777874112081,38.04,79996.48,35.8,0.08405,6e-05,11.35144]
[1777874112248,38.04,79996.48,35.8,0.08405,6e-05,11.35144]
[1777874112347,38.04,79996.52,35.8,0.08405,6e-05,11.35185]
[1777874114309,38.04,79997.17,35.8,0.08409,6e-05,11.35537]
[1777874114790,38.04,79997.58,35.8,0.08411,6e-05,11.35751]
[1777874125275,38.04,80000.28,35.8,0.08423,6e-05,11.37043]
[1777874130311,38.04,79997.85,35.8,0.08409,6e-05,11.35532]
[1777874137359,38.03,79997.7,35.8,0.08404,6e-05,11.34923]
[1777874142395,38.03,79996.01,35.8,0.08394,6e-05,11.33851]
[1777874147429,38.03,79996.09,35.8,0.08393,6e-05,11.33804]
[1777874153472,38.03,79998.33,35.8,0.08404,6e-05,11.3497]
[1777874157654,38.03,79998.39,35.8,0.08404,6e-05,11.34942]
[1777874157658,38.03,79998.39,35.8,0.08404,6e-05,11.34942]
[1777874157723,38.03,79998.43,35.8,0.08404,6e-05,11.34945]
[1777874159725,38.03,79998.43,35.8,0.08404,6e-05,11.34945]
[1777874160521,38.03,79998.07,35.8,0.08403,6e-05,11.34795]
[1777874165556,38.03,80001.72,35.8,0.08422,6e-05,11.3678]
[1777874167695,38.03,80001.76,35.8,0.08422,6e-05,11.36779]
[1777874167702,38.03,80001.76,35.8,0.08422,6e-05,11.36779]
[1777874167784,38.03,80003.48,35.8,0.08431,6e-05,11.37742]
[1777874168435,38.03,80003.48,35.8,0.08431,6e-05,11.37742]
[1777874170164,38.03,80014.64,35.8,0.08493,6e-05,11.44177]
[1777874173405,38.03,80003.61,35.8,0.08432,6e-05,11.37851]
[1777874178647,38.03,80005.67,35.8,0.08444,6e-05,11.39109]
[1777874183681,38.03,80005.16,35.8,0.08442,6e-05,11.38868]
[1777874188717,38.03,80008.46,35.8,0.08461,6e-05,11.40811]
[1777874193820,38.03,80017.2,35.8,0.08507,6e-05,11.45498]
[1777874195199,38.03,80017.28,35.8,0.08507,6e-05,11.4555]
[1777874195852,38.03,80018.86,35.8,0.08516,6e-05,11.4646]
[1777874198368,38.03,80021.59,35.8,0.08531,6e-05,11.48031]
[1777874203152,38.03,80019.63,35.8,0.0852,6e-05,11.46889]
[1777874208931,38.03,80019.4,35.8,0.08519,6e-05,11.46745]
[1777874213640,38.03,80022.26,35.8,0.08535,6e-05,11.4839]
[1777874219954,38.03,80022.76,35.8,0.08537,6e-05,11.4865]
[1777874224989,38.03,80022.77,35.8,0.08537,6e-05,11.48637]
[1777874226318,38.03,80022.77,35.8,0.08537,6e-05,11.48637]
[1777874227420,38.03,80021.42,35.8,0.0853,6e-05,11.47854]
[1777874233045,38.03,80024.18,35.8,0.08545,6e-05,11.49419]
[1777874234648,38.03,80024.18,35.8,0.08545,6e-05,11.49419]
[1777874235422,38.03,80021.02,35.8,0.08527,6e-05,11.47591]
[1777874235665,38.03,80021.02,35.8,0.08527,6e-05,11.47591]
[1777874242651,38.03,80020.89,35.8,0.08526,6e-05,11.47496]
[1777874248886,38.03,80020.87,35.8,0.08526,6e-05,11.47468]
[1777874254193,38.03,80021.93,35.8,0.08529,6e-05,11.4769]
[1777874259899,38.03,80021.46,35.8,0.08527,6e-05,11.4741]
[1777874265271,38.03,80021.75,35.8,0.08528,6e-05,11.47568]
[1777874270305,38.03,80020.18,35.8,0.08519,6e-05,11.46656]
[1777874270909,38.03,80020.18,35.8,0.08519,6e-05,11.46656]
[1777874276347,38.03,80017.42,35.8,0.08504,6e-05,11.45064]
[1777874281381,38.03,80019.54,35.8,0.08516,6e-05,11.46291]
[1777874281918,38.03,80019.54,35.8,0.08516,6e-05,11.46291]
[1777874287424,38.03,80024.53,35.8,0.08543,6e-05,11.49148]
[1777874292459,38.03,80024.71,35.8,0.08544,6e-05,11.49227]
[1777874297494,38.03,80024.39,35.8,0.08542,6e-05,11.49019]
[1777874302938,38.03,80023.82,35.8,0.08539,6e-05,11.4867]
[1777874308076,38.03,80021.22,35.8,0.08524,6e-05,11.47152]
[1777874314498,38.03,80019.13,35.8,0.0851,6e-05,11.45566]
[1777874319648,38.03,80018.47,35.8,0.08506,6e-05,11.45187]
[1777874325352,38.03,80018.46,35.8,0.08506,6e-05,11.45184]
[1777874330725,38.03,80008.34,35.8,0.0845,6e-05,11.39402]
[1777874332523,38.03,80008.08,35.8,0.08449,6e-05,11.39261]
[1777874332533,38.03,80008.08,35.8,0.08449,6e-05,11.39261]
[1777874335175,38.03,80009.07,35.8,0.08455,6e-05,11.39847]
[1777874340795,38.03,80013.47,35.8,0.0848,6e-05,11.42423]
[1777874346953,38.03,80013.3,35.8,0.08479,6e-05,11.42339]
[1777874352546,38.03,80018.61,35.8,0.08508,6e-05,11.4541]
[1777874354105,38.03,80017.93,35.8,0.08505,6e-05,11.45014]
[1777874359927,38.03,80018.63,35.8,0.08508,6e-05,11.45408]
[1777874368991,38.03,80016.74,35.8,0.08498,6e-05,11.44306]
[1777874374028,38.03,80013.06,35.8,0.08475,6e-05,11.41813]
[1777874376631,38.03,80012.95,35.8,0.08474,6e-05,11.41753]
[1777874377429,38.03,80012.95,35.8,0.08474,6e-05,11.41761]
[1777874383491,38.03,80013.3,35.8,0.08476,6e-05,11.4198]
[1777874389133,38.03,80014.44,35.8,0.08483,6e-05,11.42657]
[1777874394168,38.03,80013.2,35.8,0.08476,6e-05,11.41953]
[1777874399203,38.03,80013.56,35.8,0.08478,6e-05,11.42171]
[1777874400786,38.03,80013.56,35.8,0.08478,6e-05,11.42171]
[1777874406449,38.03,80005.78,35.8,0.08436,6e-05,11.37733]
[1777874406869,38.03,80005.78,35.8,0.08436,6e-05,11.37733]
[1777874406872,38.03,80005.78,35.8,0.08436,6e-05,11.37733]
[1777874408266,38.03,80022.37,35.8,0.08528,6e-05,11.47289]
[1777874411391,38.03,80021.67,35.8,0.08524,6e-05,11.46872]
[1777874413562,38.03,80029.81,35.8,0.08569,6e-05,11.51563]
[1777874419343,38.03,80033.33,35.8,0.08588,6e-05,11.53485]
[1777874424378,38.03,80033.41,35.8,0.08588,6e-05,11.53459]
[1777874429413,38.02,80034.72,35.8,0.08594,6e-05,11.54142]
[1777874435455,38.02,80034.18,35.8,0.08588,6e-05,11.53364]
[1777874440080,38.02,80033.42,35.8,0.08583,6e-05,11.52869]
[1777874441304,38.02,80028.54,35.8,0.08556,6e-05,11.50037]
[1777874441305,38.02,80028.54,35.8,0.08556,6e-05,11.50037]
[1777874446532,38.02,80027.18,35.8,0.08547,6e-05,11.49205]
[1777874451567,38.02,80031.3,35.8,0.0857,6e-05,11.51546]
[1777874452093,38.02,80031.3,35.8,0.0857,6e-05,11.51546]
[1777874461637,38.02,80028.4,35.8,0.08553,6e-05,11.49807]
[1777874466672,38.02,80005.83,35.8,0.08427,6e-05,11.36784]
[1777874467322,38.02,80005.83,35.8,0.08427,6e-05,11.36784]
[1777874472714,38.02,80002.61,35.8,0.08411,6e-05,11.35028]
[1777874473113,38.02,80002.61,35.8,0.08411,6e-05,11.35028]
[1777874474866,38.02,80002.1,35.8,0.08408,6e-05,11.34752]
[1777874474967,38.02,79994.39,35.8,0.08366,6e-05,11.3035]
[1777874477028,38.02,79995.18,35.8,0.0837,6e-05,11.30787]
[1777874477031,38.02,79995.18,35.8,0.0837,6e-05,11.30787]
[1777874477993,38.02,79994.28,35.8,0.08365,6e-05,11.30256]
[1777874479212,38.02,79993.24,35.8,0.08359,5e-05,11.29631]
[1777874479683,38.02,79993.24,35.8,0.08359,5e-05,11.29631]
[1777874479689,38.02,79993.24,35.8,0.08359,5e-05,11.29631]
[1777874479919,38.02,79993.39,35.8,0.08359,5e-05,11.29703]
[1777874480917,38.02,79993.39,35.8,0.08359,5e-05,11.29703]
[1777874480922,38.02,79993.38,35.8,0.0836,5e-05,11.29723]
[1777874483213,38.02,79992.08,35.8,0.08352,5e-05,11.28953]
[1777874483850,38.02,79992.08,35.8,0.08352,5e-05,11.28953]
[1777874489833,38.02,79991.9,35.8,0.0835,5e-05,11.28773]
[1777874494234,38.02,79990.87,35.8,0.08342,5e-05,11.27767]
[1777874499249,38.02,79989.74,35.8,0.08335,5e-05,11.27084]
[1777874504938,38.02,79989.03,35.8,0.08331,5e-05,11.2664]
[1777874506511,38.02,79989.62,35.8,0.08334,5e-05,11.26972]
[1777874511371,38.02,79989.5,35.8,0.08333,5e-05,11.26874]
[1777874511405,38.02,79989.5,35.8,0.08333,5e-05,11.26874]
[1777874511650,38.02,79989.5,35.8,0.08333,5e-05,11.26874]
[1777874511654,38.02,79989.5,35.8,0.08333,5e-05,11.26874]
[1777874513584,38.02,80002.81,35.8,0.08406,6e-05,11.34478]
[1777874515448,38.01,80002.32,35.8,0.08403,6e-05,11.34161]
[1777874515766,38.01,80002.32,35.8,0.08403,6e-05,11.34161]
[1777874518905,38.01,79997.18,35.8,0.08374,6e-05,11.31163]
[1777874518979,38.01,79997.18,35.8,0.08374,6e-05,11.31163]
[1777874524072,38.01,79997.77,35.8,0.08377,6e-05,11.31415]
[1777874527928,38.01,79997.58,35.8,0.08375,6e-05,11.31266]
[1777874528281,38.01,79997.26,35.8,0.08374,6e-05,11.31069]
[1777874534142,38.01,79995.07,35.8,0.08361,6e-05,11.29741]
[1777874536213,38.01,79995.22,35.8,0.08361,6e-05,11.29804]
[1777874539007,38.01,79995.84,35.8,0.08365,6e-05,11.30137]
[1777874544213,38.01,79996.95,35.8,0.0837,6e-05,11.30698]
[1777874549246,38.01,79994.54,35.8,0.08356,5e-05,11.29257]
[1777874555288,38.01,79993.03,35.8,0.08345,5e-05,11.27949]
[1777874560324,38.0,79993.44,35.8,0.08346,5e-05,11.28119]
[1777874564445,38.0,79990.02,35.8,0.08327,5e-05,11.26129]
[1777874567889,38.0,79994.51,35.8,0.08352,5e-05,11.28678]
[1777874573415,38.0,79998.4,35.8,0.08372,6e-05,11.30791]
[1777874578450,38.0,80000.72,35.8,0.08384,6e-05,11.32035]
[1777874579337,38.0,80000.72,35.8,0.08384,6e-05,11.32035]
[1777874579344,38.0,80000.72,35.8,0.08384,6e-05,11.32035]
[1777874579739,38.0,80003.11,35.8,0.08397,6e-05,11.33388]
[1777874581220,38.0,80018.3,35.8,0.08481,6e-05,11.42137]
[1777874582687,38.0,80019.43,35.8,0.08488,6e-05,11.42794]
[1777874583453,38.0,80019.02,35.8,0.08485,6e-05,11.42564]
[1777874588948,38.0,80013.56,35.8,0.08455,6e-05,11.39463]
[1777874589570,38.0,80007.9,35.8,0.08424,6e-05,11.36221]
[1777874595569,38.0,79998.4,35.8,0.08373,6e-05,11.30909]
[1777874600604,38.01,79993.74,35.8,0.08349,5e-05,11.28355]
[1777874606647,38.01,79994.53,35.8,0.08354,5e-05,11.28953]
[1777874611681,38.01,79995.97,35.8,0.08361,6e-05,11.29511]
[1777874616717,38.01,79996.34,35.8,0.08364,6e-05,11.29837]
[1777874621752,38.01,79999.34,35.8,0.08381,6e-05,11.31652]
[1777874627004,38.01,79999.42,35.8,0.08383,6e-05,11.31768]
[1777874632828,38.02,79993.61,35.8,0.08352,5e-05,11.28574]
[1777874637863,38.02,79992.03,35.8,0.08344,5e-05,11.27782]
[1777874642899,38.02,79997.09,35.8,0.08373,6e-05,11.30785]
[1777874647934,38.02,79998.11,35.8,0.0838,6e-05,11.31455]
[1777874652969,38.02,79998.01,35.8,0.0838,6e-05,11.31478]
[1777874658003,38.03,79992.27,35.8,0.08349,5e-05,11.28283]
[1777874663040,38.03,79999.09,35.8,0.08388,6e-05,11.32281]
[1777874668075,38.03,79998.46,35.8,0.08385,6e-05,11.31998]
[1777874673111,38.03,79997.07,35.8,0.08376,6e-05,11.30909]
[1777874678145,38.03,79992.1,35.8,0.08349,5e-05,11.28164]
[1777874683179,38.03,79990.06,35.8,0.08339,5e-05,11.27116]
[1777874688010,38.04,79993.68,35.8,0.0836,5e-05,11.29282]
[1777874688215,38.04,79989.57,35.8,0.08338,5e-05,11.26953]
[1777874692038,38.04,79985.57,35.8,0.08316,5e-05,11.24641]
[1777874693593,38.03,79979.36,35.8,0.08281,5e-05,11.21068]
[1777874694492,38.03,79979.32,35.8,0.08281,5e-05,11.21039]
[1777874698150,38.03,79978.58,35.8,0.08277,5e-05,11.20597]
[1777874703320,38.03,79980.85,35.8,0.08289,5e-05,11.21847]
[1777874706128,38.03,79979.47,35.8,0.08281,5e-05,11.21043]
[1777874707524,38.03,79981.65,35.8,0.08293,5e-05,11.22269]
[1777874710571,38.03,79981.31,35.8,0.08291,5e-05,11.22046]
[1777874711446,38.03,79969.0,35.8,0.08224,5e-05,11.15024]
[1777874717134,38.03,79962.75,35.8,0.0819,5e-05,11.11498]
[1777874722167,38.03,79973.18,35.8,0.08247,5e-05,11.17456]
[1777874722226,38.03,79973.18,35.8,0.08247,5e-05,11.17456]
[1777874727487,38.03,79964.85,35.8,0.08198,5e-05,11.12329]
[1777874728967,38.03,79964.85,35.8,0.08198,5e-05,11.12329]
[1777874731443,38.02,79964.33,35.8,0.08193,5e-05,11.11862]
[1777874736013,38.02,79966.38,35.8,0.082,5e-05,11.12421]
[1777874741587,38.03,79960.46,35.8,0.08173,5e-05,11.09654]
[1777874746622,38.04,79958.73,35.8,0.08167,5e-05,11.09002]
[1777874751690,38.04,79951.01,35.8,0.0813,5e-05,11.05098]
[1777874754410,38.05,79945.88,35.8,0.08105,5e-05,11.02446]
[1777874755229,38.05,79945.88,35.8,0.08105,5e-05,11.02446]
[1777874756377,38.05,79943.86,35.8,0.08097,5e-05,11.01543]
[1777874757892,38.06,79941.15,35.8,0.08085,5e-05,11.00302]
[1777874760270,38.06,79940.64,35.8,0.08085,5e-05,11.00342]
[1777874760775,38.07,79940.34,35.8,0.08086,5e-05,11.00444]
[1777874761372,38.07,79931.55,35.8,0.08039,5e-05,10.95491]
[1777874765046,38.07,79909.11,35.8,0.07919,5e-05,10.82793]
[1777874770458,38.07,79916.95,35.8,0.0796,5e-05,10.87144]
[1777874775881,38.06,79916.0,35.8,0.07955,5e-05,10.86539]
[1777874781901,38.06,79912.69,35.8,0.07936,5e-05,10.84574]
[1777874786936,38.06,79910.41,35.8,0.07923,5e-05,10.83244]
[1777874791971,38.06,79907.64,35.8,0.07906,5e-05,10.81278]
[1777874797006,38.06,79909.65,35.8,0.07916,5e-05,10.8236]
[1777874800803,38.06,79916.14,35.8,0.0795,5e-05,10.85965]
[1777874800814,38.06,79916.14,35.8,0.0795,5e-05,10.85965]
[1777874801035,38.06,79921.43,35.8,0.07978,5e-05,10.8892]
[1777874806022,38.06,79925.16,35.8,0.07999,5e-05,10.91091]
[1777874806595,38.06,79924.51,35.8,0.07995,5e-05,10.90743]
[1777874812112,38.06,79927.24,35.8,0.08011,5e-05,10.92385]
[1777874818155,38.06,79928.99,35.8,0.08021,5e-05,10.93477]
[1777874823190,38.06,79935.76,35.8,0.08058,5e-05,10.97351]
[1777874823632,38.06,79935.76,35.8,0.08058,5e-05,10.97351]
[1777874829231,38.07,79939.74,35.8,0.0808,5e-05,10.99631]
[1777874834270,38.07,79937.26,35.8,0.08067,5e-05,10.98265]
[1777874839306,38.07,79936.37,35.8,0.08062,5e-05,10.97806]
[1777874844341,38.07,79935.88,35.8,0.0806,5e-05,10.97577]
[1777874849375,38.07,79927.7,35.8,0.08017,5e-05,10.93032]
[1777874854410,38.07,79937.07,35.8,0.08065,5e-05,10.98009]
[1777874859446,38.07,79926.39,35.8,0.08009,5e-05,10.92054]
[1777874864481,38.07,79927.08,35.8,0.08014,5e-05,10.92529]
[1777874868339,38.07,79929.3,35.8,0.08026,5e-05,10.93825]
[1777874869781,38.07,79914.56,35.8,0.07948,5e-05,10.85572]
[1777874870440,38.07,79914.56,35.8,0.07948,5e-05,10.85572]
[1777874870522,38.07,79912.15,35.8,0.07935,5e-05,10.84246]
[1777874871172,38.07,79912.15,35.8,0.07935,5e-05,10.84246]
[1777874874069,38.07,79909.86,35.8,0.07923,5e-05,10.8296]
[1777874876598,38.07,79911.68,35.8,0.07933,5e-05,10.83993]
[1777874876605,38.07,79911.68,35.8,0.07933,5e-05,10.83993]
[1777874876676,38.07,79911.4,35.8,0.07931,5e-05,10.83814]
[1777874880668,38.08,79909.33,35.8,0.07921,5e-05,10.82744]
[1777874880688,38.08,79906.69,35.8,0.07907,5e-05,10.81266]
[1777874886065,38.08,79905.12,35.8,0.07899,5e-05,10.80398]
[1777874888706,38.08,79915.79,35.8,0.07955,5e-05,10.86336]
[1777874888781,38.08,79915.79,35.8,0.07955,5e-05,10.86336]
[1777874889320,38.07,79916.61,35.8,0.07959,5e-05,10.86779]
[1777874890268,38.07,79916.61,35.8,0.07959,5e-05,10.86779]
[1777874891068,38.08,79922.47,35.8,0.07993,5e-05,10.90299]
[1777874897379,38.08,79927.3,35.8,0.08019,5e-05,10.93132]
[1777874901357,38.08,79926.78,35.8,0.08017,5e-05,10.92891]
[1777874907462,38.08,79919.36,35.8,0.07979,5e-05,10.88827]
[1777874912822,38.09,79923.84,35.8,0.08001,5e-05,10.91098]
[1777874920877,38.09,79923.39,35.8,0.08,5e-05,10.90972]
[1777874926920,38.09,79924.01,35.8,0.08004,5e-05,10.91419]
[1777874932962,38.09,79927.59,35.8,0.08024,5e-05,10.93516]
[1777874937998,38.09,79930.33,35.8,0.08039,5e-05,10.95117]
[1777874942830,38.09,79934.64,35.8,0.08063,5e-05,10.97589]
[1777874949076,38.09,79934.31,35.8,0.08062,5e-05,10.97461]
[1777874952994,38.09,79934.09,35.8,0.08061,5e-05,10.97363]
[1777874958139,38.1,79933.44,35.8,0.08058,5e-05,10.97053]
[1777874963173,38.1,79933.44,35.8,0.08058,5e-05,10.97107]
[1777874968208,38.1,79934.0,35.8,0.08062,5e-05,10.97478]
[1777874973245,38.1,79933.61,35.8,0.08058,5e-05,10.96944]
[1777874978279,38.1,79933.89,35.8,0.0806,5e-05,10.97166]
[1777874983315,38.1,79933.07,35.8,0.08056,5e-05,10.96769]
[1777874988350,38.1,79931.4,35.8,0.08048,5e-05,10.95903]
[1777874993385,38.1,79931.39,35.8,0.08049,5e-05,10.95972]
[1777874998420,38.1,79932.68,35.8,0.08056,5e-05,10.96771]
[1777875003455,38.11,79927.97,35.8,0.08032,5e-05,10.94191]
[1777875008490,38.11,79926.22,35.8,0.08023,5e-05,10.93298]
[1777875013705,38.11,79920.52,35.8,0.07994,5e-05,10.9019]
[1777875018826,38.11,79920.89,35.8,0.07997,5e-05,10.90507]
[1777875018828,38.11,79920.89,35.8,0.07997,5e-05,10.90507]
[1777875020900,38.11,79920.39,35.8,0.07995,5e-05,10.9027]
[1777875022231,38.11,79919.88,35.8,0.07992,5e-05,10.90005]
[1777875027623,38.11,79918.73,35.8,0.07988,5e-05,10.89491]
[1777875032658,38.12,79918.65,35.8,0.07986,5e-05,10.89181]
[1777875038401,38.12,79918.71,35.8,0.07987,5e-05,10.89278]
[1777875039400,38.12,79923.92,35.8,0.08015,5e-05,10.92267]
[1777875041110,38.12,79938.88,35.8,0.08095,5e-05,11.00749]
[1777875049778,38.12,79941.15,35.8,0.0811,5e-05,11.02244]
[1777875053463,38.12,79951.19,35.8,0.08164,5e-05,11.07962]
[1777875053464,38.12,79955.45,35.8,0.08188,5e-05,11.10406]
[1777875058841,38.13,79956.98,35.8,0.08198,5e-05,11.11508]
[1777875063810,38.13,79959.18,35.8,0.08212,5e-05,11.12987]
[1777875068912,38.14,79954.86,35.8,0.08192,5e-05,11.10816]
[1777875074955,38.14,79955.0,35.8,0.08195,5e-05,11.1118]
[1777875079023,38.14,79955.02,35.8,0.08197,5e-05,11.11332]
[1777875079124,38.14,79954.82,35.8,0.08196,5e-05,11.11266]
[1777875084942,38.15,79954.56,35.8,0.08195,5e-05,11.11158]
[1777875084943,38.15,79954.56,35.8,0.08195,5e-05,11.11158]
[1777875090060,38.15,79955.27,35.8,0.08199,5e-05,11.11608]
[1777875095095,38.15,79955.72,35.8,0.082,5e-05,11.11523]
[1777875098045,38.15,79955.74,35.8,0.082,5e-05,11.11548]
[1777875098116,38.15,79953.53,35.8,0.08188,5e-05,11.10303]
[1777875104158,38.15,79953.72,35.8,0.08192,5e-05,11.10697]
[1777875108148,38.15,79954.08,35.8,0.08195,5e-05,11.10995]
[1777875114228,38.16,79955.95,35.8,0.08208,5e-05,11.1242]
[1777875119263,38.16,79958.47,35.8,0.08224,5e-05,11.14067]
[1777875120988,38.16,79961.14,35.8,0.08239,5e-05,11.15622]
[1777875126089,38.17,79970.11,35.8,0.0829,5e-05,11.20891]
[1777875128264,38.17,79971.33,35.8,0.08297,5e-05,11.21645]
[1777875133364,38.17,79975.79,35.8,0.08323,5e-05,11.24348]
[1777875136618,38.17,79975.27,35.8,0.0832,5e-05,11.24102]
[1777875136635,38.17,79975.11,35.8,0.0832,5e-05,11.24035]
[1777875137434,38.17,79975.11,35.8,0.0832,5e-05,11.24035]
[1777875138727,38.17,79975.65,35.8,0.08323,5e-05,11.24328]
[1777875144515,38.17,79972.91,35.8,0.08306,5e-05,11.22575]
[1777875144783,38.17,79972.91,35.8,0.08306,5e-05,11.22575]
[1777875147350,38.17,79960.71,35.8,0.08239,5e-05,11.15605]
[1777875151909,38.17,79958.65,35.8,0.08224,5e-05,11.13974]
[1777875157531,38.17,79957.05,35.8,0.08216,5e-05,11.13062]
[1777875165588,38.17,79955.58,35.8,0.08208,5e-05,11.12253]
[1777875169021,38.17,79958.03,35.8,0.08221,5e-05,11.13645]
[1777875169687,38.17,79958.03,35.8,0.08221,5e-05,11.13645]
[1777875170350,38.17,79957.75,35.8,0.0822,5e-05,11.13487]
[1777875171939,38.17,79957.86,35.8,0.0822,5e-05,11.13529]
[1777875177672,38.17,79957.48,35.8,0.08217,5e-05,11.13208]
[1777875177969,38.17,79957.48,35.8,0.08217,5e-05,11.13208]
[1777875183585,38.16,79955.93,35.8,0.08208,5e-05,11.1223]
[1777875184156,38.16,79959.81,35.8,0.08229,5e-05,11.14408]
[1777875189756,38.16,79968.2,35.8,0.08273,5e-05,11.19033]
[1777875194791,38.16,79967.51,35.8,0.08268,5e-05,11.18494]
[1777875200833,38.16,79968.86,35.8,0.08273,5e-05,11.19085]
[1777875205867,38.15,79969.45,35.8,0.08275,5e-05,11.19269]
[1777875210903,38.15,79969.6,35.8,0.08274,5e-05,11.19204]
[1777875216994,38.15,79970.05,35.8,0.08273,5e-05,11.18939]
[1777875222988,38.14,79965.37,35.8,0.08246,5e-05,11.16102]
[1777875224289,38.14,79965.37,35.8,0.08246,5e-05,11.16102]
[1777875232051,38.14,79965.2,35.8,0.08244,5e-05,11.15946]
[1777875239100,38.14,79967.63,35.8,0.08257,5e-05,11.17316]
[1777875244135,38.14,79971.91,35.8,0.0828,5e-05,11.1972]
[1777875251184,38.14,79969.19,35.8,0.08265,5e-05,11.18141]
[1777875256219,38.14,79964.18,35.8,0.08238,5e-05,11.15297]
[1777875261859,38.14,79963.6,35.8,0.08235,5e-05,11.14975]
[1777875267296,38.14,79960.63,35.8,0.08219,5e-05,11.1333]
[1777875268929,38.14,79960.63,35.8,0.08219,5e-05,11.1333]
[1777875274334,38.14,79960.01,35.8,0.08214,5e-05,11.12634]
[1777875279380,38.14,79961.25,35.8,0.08221,5e-05,11.13372]
[1777875284415,38.14,79961.47,35.8,0.08222,5e-05,11.13515]
[1777875287911,38.14,79961.41,35.8,0.08222,5e-05,11.13489]
[1777875288875,38.14,79960.9,35.8,0.08219,5e-05,11.13204]
[1777875288980,38.14,79960.9,35.8,0.08219,5e-05,11.13204]
[1777875289082,38.14,79960.9,35.8,0.08219,5e-05,11.13204]
[1777875289204,38.14,79960.9,35.8,0.08219,5e-05,11.13204]
[1777875289917,38.15,79925.38,35.8,0.08028,5e-05,10.93179]
[1777875290162,38.15,79925.38,35.8,0.08028,5e-05,10.93179]
[1777875290782,38.15,79905.45,35.8,0.07923,5e-05,10.82064]
[1777875291680,38.15,79905.45,35.8,0.07923,5e-05,10.82064]
[1777875291904,38.15,79905.45,35.8,0.07923,5e-05,10.82064]
[1777875293562,38.15,79904.91,35.8,0.07921,5e-05,10.81863]
[1777875293739,38.15,79904.91,35.8,0.07921,5e-05,10.81863]
[1777875293787,38.15,79904.46,35.8,0.0792,5e-05,10.81659]
[1777875299042,38.16,79904.15,35.8,0.07922,5e-05,10.81949]
[1777875300569,38.16,79903.8,35.8,0.07921,5e-05,10.81847]
[1777875300585,38.16,79903.82,35.8,0.07922,5e-05,10.81952]
[1777875301254,38.16,79903.82,35.8,0.07922,5e-05,10.81952]
[1777875303756,38.16,79905.2,35.8,0.07931,5e-05,10.82831]
[1777875303838,38.16,79905.2,35.8,0.07931,5e-05,10.82884]
[1777875309589,38.16,79897.96,35.8,0.07894,5e-05,10.78946]
[1777875310200,38.16,79897.96,35.8,0.07894,5e-05,10.78946]
[1777875310827,38.16,79897.96,35.8,0.07894,5e-05,10.78946]
[1777875312383,38.17,79897.67,35.8,0.07893,5e-05,10.7882]
[1777875312927,38.17,79897.67,35.8,0.07893,5e-05,10.7882]
[1777875312611,38.17,79895.62,35.8,0.07882,5e-05,10.77694]
[1777875313062,38.17,79895.62,35.8,0.07882,5e-05,10.77694]
[1777875313292,38.17,79895.62,35.8,0.07882,5e-05,10.77694]
[1777875314380,38.17,79894.29,35.8,0.07875,5e-05,10.76929]
[1777875316703,38.16,79882.45,35.8,0.07813,5e-05,10.70296]
[1777875322683,38.16,79883.45,35.8,0.07817,5e-05,10.70752]
[1777875324737,38.16,79882.2,35.8,0.0781,5e-05,10.70043]
[1777875325809,38.16,79881.71,35.8,0.07808,5e-05,10.69757]
[1777875325998,38.16,79881.71,35.8,0.07808,5e-05,10.69757]
[1777875326185,38.16,79868.15,35.8,0.07737,5e-05,10.62222]
[1777875326756,38.16,79848.95,35.8,0.07638,5e-05,10.51614]
[1777875331787,38.16,79864.16,35.8,0.07715,5e-05,10.59771]
[1777875333504,38.16,79868.22,35.8,0.07736,5e-05,10.62019]
[1777875338229,38.16,79872.73,35.8,0.07759,5e-05,10.64493]
[1777875343871,38.16,79864.5,35.8,0.07716,5e-05,10.59907]
[1777875348906,38.16,79853.8,35.8,0.07662,5e-05,10.54027]
[1777875352934,38.16,79869.02,35.8,0.0774,5e-05,10.62466]
[1777875353100,38.16,79869.02,35.8,0.0774,5e-05,10.62466]
[1777875353118,38.16,79869.02,35.8,0.0774,5e-05,10.62466]
[1777875358975,38.16,79876.05,35.8,0.07777,5e-05,10.66319]
[1777875363194,38.16,79874.43,35.8,0.07768,5e-05,10.65383]
[1777875369050,38.16,79874.7,35.8,0.07769,5e-05,10.65489]
[1777875374085,38.16,79873.47,35.8,0.07762,5e-05,10.64759]
[1777875376795,38.16,79872.59,35.8,0.07757,5e-05,10.64261]
[1777875378320,38.16,79855.69,35.8,0.0767,5e-05,10.54885]
[1777875384156,38.16,79851.64,35.8,0.07649,5e-05,10.52682]
[1777875389574,38.16,79850.82,35.8,0.07645,5e-05,10.52275]
[1777875391140,38.16,79845.13,35.8,0.07616,5e-05,10.49151]
[1777875392521,38.16,79844.36,35.8,0.0761,5e-05,10.48388]
[1777875397523,38.16,79836.94,35.8,0.07573,5e-05,10.44388]
[1777875397908,38.16,79836.94,35.8,0.07573,5e-05,10.44388]
[1777875403291,38.17,79843.89,35.8,0.0761,5e-05,10.48354]
[1777875408326,38.17,79842.01,35.8,0.07601,5e-05,10.47396]
[1777875411772,38.17,79844.23,35.8,0.07613,5e-05,10.48649]
[1777875417389,38.17,79840.47,35.8,0.07594,5e-05,10.46689]
[1777875422424,38.17,79833.69,35.8,0.07561,5e-05,10.43063]
[1777875427458,38.17,79833.5,35.8,0.07561,5e-05,10.43075]
[1777875432494,38.18,79833.34,35.8,0.07561,5e-05,10.43098]
[1777875437529,38.18,79833.17,35.8,0.07561,5e-05,10.4311]
[1777875442564,38.18,79830.47,35.8,0.07548,5e-05,10.41733]
[1777875447599,38.18,79824.38,35.8,0.07519,5e-05,10.38541]
[1777875451877,38.18,79809.6,35.8,0.07443,5e-05,10.30227]
[1777875457690,38.19,79808.2,35.8,0.07438,5e-05,10.29703]
[1777875462726,38.19,79810.84,35.8,0.07453,5e-05,10.31347]
[1777875467760,38.2,79806.13,35.8,0.07432,5e-05,10.28989]
[1777875472796,38.2,79819.8,35.8,0.07503,5e-05,10.36647]
[1777875477749,38.2,79826.64,35.8,0.07538,5e-05,10.40505]
[1777875478962,38.2,79829.21,35.8,0.07552,5e-05,10.41937]
[1777875484881,38.2,79831.08,35.8,0.07562,5e-05,10.43102]
[1777875489916,38.21,79828.02,35.8,0.07548,5e-05,10.41525]
[1777875494951,38.21,79828.97,35.8,0.07554,5e-05,10.42147]
[1777875499986,38.21,79830.76,35.8,0.07564,5e-05,10.43226]
[1777875505022,38.21,79829.88,35.8,0.0756,5e-05,10.42834]
[1777875510057,38.21,79834.31,35.8,0.07583,5e-05,10.45341]
[1777875515092,38.21,79834.39,35.8,0.07582,5e-05,10.45093]
[1777875520128,38.21,79845.2,35.8,0.07638,5e-05,10.51088]
[1777875525163,38.21,79841.15,35.8,0.07618,5e-05,10.489]
[1777875530198,38.22,79841.51,35.8,0.0762,5e-05,10.49152]
[1777875535237,38.22,79841.79,35.8,0.07622,5e-05,10.49357]
[1777875540272,38.22,79844.46,35.8,0.07636,5e-05,10.50873]
[1777875545308,38.22,79842.76,35.8,0.07628,5e-05,10.49985]
[1777875550343,38.22,79841.13,35.8,0.0762,5e-05,10.49136]
[1777875555378,38.22,79842.14,35.8,0.07625,5e-05,10.4974]
[1777875560428,38.22,79827.23,35.8,0.0755,5e-05,10.41613]
[1777875565448,38.22,79821.57,35.8,0.07522,5e-05,10.38632]
[1777875570483,38.23,79810.24,35.8,0.07466,5e-05,10.32599]
[1777875575518,38.23,79813.06,35.8,0.0748,5e-05,10.3395]
[1777875580553,38.23,79811.69,35.8,0.07475,5e-05,10.33371]
[1777875585589,38.23,79815.31,35.8,0.07494,5e-05,10.35507]
[1777875590624,38.24,79812.84,35.8,0.07484,5e-05,10.34318]
[1777875595659,38.24,79807.79,35.8,0.0746,5e-05,10.31733]
[1777875600694,38.24,79805.77,35.8,0.07451,5e-05,10.30823]
[1777875605729,38.25,79797.84,35.8,0.07413,5e-05,10.26713]
[1777875611124,38.25,79784.42,35.8,0.07348,5e-05,10.19626]
[1777875611138,38.25,79784.42,35.8,0.07348,5e-05,10.19626]
[1777875611453,38.25,79782.89,35.8,0.07341,5e-05,10.18854]
[1777875611881,38.25,79780.42,35.8,0.07329,5e-05,10.17575]
[1777875616829,38.25,79785.62,35.8,0.07356,5e-05,10.20454]
[1777875616856,38.25,79785.62,35.8,0.07356,5e-05,10.20454]
[1777875616910,38.25,79789.81,35.8,0.07377,5e-05,10.22735]
[1777875618678,38.25,79789.88,35.8,0.07378,5e-05,10.22824]
[1777875623855,38.26,79794.34,35.8,0.07403,5e-05,10.25544]
[1777875628921,38.26,79794.48,35.8,0.07405,5e-05,10.25804]
[1777875634002,38.27,79796.07,35.8,0.07413,5e-05,10.26521]
[1777875639968,38.27,79796.59,35.8,0.07418,5e-05,10.27097]
[1777875645008,38.28,79799.59,35.8,0.07435,5e-05,10.28929]
[1777875650044,38.28,79790.82,35.8,0.07393,5e-05,10.24369]
[1777875650383,38.28,79790.82,35.8,0.07393,5e-05,10.24369]
[1777875657093,38.28,79788.91,35.8,0.07387,5e-05,10.2366]
[1777875662129,38.29,79777.37,35.8,0.07332,5e-05,10.17675]
[1777875663455,38.29,79775.66,35.8,0.07324,5e-05,10.16808]
[1777875667291,38.29,79777.18,35.8,0.07333,5e-05,10.17803]
[1777875672354,38.3,79775.17,35.8,0.07326,5e-05,10.17]
[1777875682269,38.31,79773.15,35.8,0.07322,5e-05,10.16553]
[1777875686667,38.31,79772.67,35.8,0.07321,5e-05,10.16531]
[1777875692411,38.32,79775.95,35.8,0.07338,5e-05,10.18186]
[1777875693343,38.32,79775.95,35.8,0.07338,5e-05,10.18186]
[1777875698453,38.32,79783.87,35.8,0.0738,5e-05,10.22779]
[1777875703488,38.33,79786.17,35.8,0.07394,5e-05,10.24268]
[1777875708690,38.33,79786.51,35.8,0.07397,5e-05,10.24636]
[1777875714565,38.34,79787.96,35.8,0.07408,5e-05,10.25777]
[1777875719684,38.34,79785.4,35.8,0.07397,5e-05,10.24561]
[1777875725642,38.35,79792.42,35.8,0.07435,5e-05,10.28667]
[1777875730677,38.35,79791.12,35.8,0.0743,5e-05,10.2815]
[1777875736719,38.35,79793.41,35.8,0.07443,5e-05,10.29608]
[1777875741753,38.36,79789.75,35.8,0.07427,5e-05,10.27806]
[1777875746788,38.36,79790.61,35.8,0.07433,5e-05,10.2846]
[1777875751824,38.36,79791.2,35.8,0.07435,5e-05,10.28601]
[1777875756859,38.37,79790.62,35.8,0.07434,5e-05,10.28479]
[1777875761925,38.37,79790.29,35.8,0.07434,5e-05,10.28454]
[1777875767936,38.37,79788.93,35.8,0.0743,5e-05,10.27994]
[1777875772971,38.38,79789.88,35.8,0.07436,5e-05,10.28706]
[1777875778006,38.38,79791.01,35.8,0.07444,5e-05,10.29514]
[1777875783051,38.38,79791.21,35.8,0.07447,5e-05,10.29813]
[1777875788086,38.39,79791.33,35.8,0.07449,5e-05,10.30067]
[1777875793121,38.39,79789.84,35.8,0.07444,5e-05,10.29451]
[1777875798156,38.39,79787.24,35.8,0.07432,5e-05,10.28239]
[1777875803190,38.4,79786.27,35.8,0.07429,5e-05,10.2792]
[1777875808226,38.4,79786.06,35.8,0.0743,5e-05,10.28011]
[1777875812285,38.4,79785.95,35.8,0.07429,5e-05,10.27707]
[1777875813995,38.4,79772.25,35.8,0.07361,5e-05,10.20366]
[1777875814020,38.4,79772.25,35.8,0.07361,5e-05,10.20366]
[1777875814268,38.4,79770.87,35.8,0.07354,5e-05,10.19653]
[1777875815480,38.4,79770.87,35.8,0.07354,5e-05,10.19653]
[1777875816911,38.4,79765.53,35.8,0.07328,5e-05,10.16776]
[1777875819003,38.4,79762.93,35.8,0.07315,5e-05,10.15385]
[1777875819596,38.4,79758.55,35.8,0.07294,5e-05,10.13046]
[1777875825345,38.41,79751.49,35.8,0.0726,5e-05,10.09377]
[1777875830554,38.41,79762.12,35.8,0.07313,5e-05,10.15169]
[1777875831125,38.41,79761.63,35.8,0.07311,5e-05,10.1492]
[1777875831224,38.41,79761.63,35.8,0.07311,5e-05,10.1492]
[1777875836425,38.41,79755.48,35.8,0.07281,5e-05,10.1171]
[1777875837928,38.41,79753.96,35.8,0.07274,5e-05,10.10913]
[1777875843362,38.41,79750.52,35.8,0.07258,5e-05,10.09171]
[1777875843773,38.41,79745.62,35.8,0.07234,5e-05,10.06568]
[1777875843790,38.41,79745.62,35.8,0.07234,5e-05,10.06568]
[1777875843839,38.41,79745.62,35.8,0.07234,5e-05,10.06568]
[1777875844042,38.41,79745.62,35.8,0.07234,5e-05,10.06568]
[1777875844487,38.41,79724.23,35.8,0.0713,5e-05,9.95154]
[1777875844872,38.41,79724.23,35.8,0.0713,5e-05,9.95154]
[1777875845251,38.41,79724.23,35.8,0.0713,5e-05,9.95154]
[1777875845493,38.41,79713.69,35.8,0.07079,5e-05,9.8955]
[1777875845664,38.41,79713.69,35.8,0.07079,5e-05,9.8955]
[1777875845827,38.41,79713.69,35.8,0.07079,5e-05,9.8955]
[1777875847991,38.41,79707.16,35.8,0.07049,5e-05,9.86197]
[1777875851218,38.42,79706.96,35.8,0.07049,5e-05,9.86253]
[1777875851536,38.42,79707.48,35.8,0.07052,5e-05,9.86582]
[1777875853786,38.42,79713.34,35.8,0.0708,5e-05,9.89709]
[1777875859593,38.42,79715.8,35.8,0.07093,5e-05,9.91046]
[1777875859620,38.42,79715.8,35.8,0.07093,5e-05,9.91046]
[1777875864627,38.42,79715.37,35.8,0.07091,5e-05,9.90839]
[1777875869662,38.42,79717.04,35.8,0.07099,5e-05,9.91753]
[1777875874699,38.42,79717.02,35.8,0.07097,5e-05,9.91409]
[1777875879734,38.42,79722.07,35.8,0.07122,5e-05,9.94113]
[1777875884769,38.42,79716.16,35.8,0.07093,5e-05,9.90998]
[1777875889804,38.42,79714.68,35.8,0.07086,5e-05,9.90244]
[1777875894839,38.42,79716.28,35.8,0.07094,5e-05,9.91135]
[1777875899874,38.42,79713.66,35.8,0.07082,5e-05,9.89783]
[1777875904535,38.42,79707.58,35.8,0.07053,5e-05,9.86593]
[1777875909945,38.43,79704.71,35.8,0.0704,5e-05,9.8518]
[1777875912652,38.43,79704.37,35.8,0.07039,5e-05,9.85032]
[1777875919057,38.43,79693.38,35.8,0.06988,5e-05,9.79354]
[1777875919275,38.43,79693.38,35.8,0.06988,5e-05,9.79354]
[1777875919947,38.43,79686.07,35.8,0.06953,5e-05,9.75525]
[1777875920349,38.43,79686.07,35.8,0.06953,5e-05,9.75525]
[1777875920952,38.43,79675.63,35.8,0.06904,5e-05,9.70068]
[1777875921652,38.43,79651.23,35.8,0.06789,5e-05,9.57347]
[1777875922685,38.43,79663.09,35.8,0.06845,5e-05,9.63595]
[1777875927853,38.44,79650.7,35.8,0.0679,5e-05,9.57395]
[1777875928269,38.44,79649.74,35.8,0.06786,5e-05,9.56952]
[1777875932219,38.44,79634.89,35.8,0.06715,5e-05,9.4895]
[1777875938272,38.44,79632.79,35.8,0.06707,5e-05,9.48004]
[1777875944186,38.44,79629.99,35.8,0.06695,5e-05,9.46747]
[1777875949220,38.45,79630.62,35.8,0.067,5e-05,9.47211]
[1777875954256,38.45,79628.93,35.8,0.06693,5e-05,9.46472]
[1777875959291,38.45,79629.2,35.8,0.06696,5e-05,9.46755]
[1777875964326,38.45,79625.75,35.8,0.06681,5e-05,9.45115]
[1777875969662,38.46,79624.89,35.8,0.06678,5e-05,9.44787]
[1777875969970,38.46,79624.44,35.8,0.06676,5e-05,9.44583]
[1777875970502,38.46,79608.55,35.8,0.06604,5e-05,9.36419]
[1777875972527,38.46,79593.84,35.8,0.06537,5e-05,9.28962]
[1777875973072,38.46,79593.84,35.8,0.06537,5e-05,9.28962]
[1777875973509,38.46,79593.84,35.8,0.06537,5e-05,9.28962]
[1777875978531,38.46,79582.42,35.8,0.06488,5e-05,9.23417]
[1777875981456,38.47,79568.42,35.8,0.06427,4e-05,9.16491]
[1777875982179,38.47,79568.48,35.8,0.06428,4e-05,9.16595]
[1777875983251,38.47,79566.38,35.8,0.06419,4e-05,9.15577]
[1777875986990,38.47,79567.51,35.8,0.06427,4e-05,9.16414]
[1777875987859,38.48,79566.91,35.8,0.06425,4e-05,9.16183]
[1777875990116,38.48,79564.51,35.8,0.06415,4e-05,9.1508]
[1777875993376,38.48,79563.96,35.8,0.06412,4e-05,9.14616]
[1777875994584,38.48,79562.75,35.8,0.06407,4e-05,9.14044]
[1777875997557,38.49,79545.67,35.8,0.06333,4e-05,9.05621]
[1777875999992,38.49,79539.56,35.8,0.06307,4e-05,9.02653]
[1777876000126,38.49,79539.56,35.8,0.06307,4e-05,9.02653]
[1777876000578,38.49,79533.95,35.8,0.06282,4e-05,8.99891]
[1777876005613,38.49,79531.5,35.8,0.06274,4e-05,8.98916]
[1777876008634,38.5,79515.59,35.8,0.06206,4e-05,8.91101]
[1777876010133,38.5,79510.83,35.8,0.06185,4e-05,8.88786]
[1777876010145,38.5,79510.83,35.8,0.06185,4e-05,8.88786]
[1777876010158,38.5,79510.83,35.8,0.06185,4e-05,8.88786]
[1777876010453,38.5,79510.83,35.8,0.06185,4e-05,8.88786]
[1777876011137,38.5,79500.52,35.8,0.06141,4e-05,8.83716]
[1777876011546,38.5,79500.52,35.8,0.06141,4e-05,8.83716]
[1777876011569,38.5,79500.52,35.8,0.06141,4e-05,8.83716]
[1777876013904,38.5,79493.64,35.8,0.06114,4e-05,8.80528]
[1777876014535,38.5,79493.64,35.8,0.06114,4e-05,8.80528]
[1777876021730,38.51,79488.23,35.8,0.06096,4e-05,8.78466]
[1777876022237,38.51,79488.23,35.8,0.06096,4e-05,8.78466]
[1777876026167,38.52,79489.86,35.8,0.06106,4e-05,8.79591]
[1777876030985,38.52,79496.42,35.8,0.06137,4e-05,8.83152]
[1777876031431,38.52,79496.42,35.8,0.06137,4e-05,8.83152]
[1777876031614,38.52,79496.42,35.8,0.06137,4e-05,8.83152]
[1777876031648,38.52,79496.42,35.8,0.06137,4e-05,8.83152]
[1777876032598,38.53,79517.59,35.8,0.06231,4e-05,8.93918]
[1777876033891,38.53,79512.35,35.8,0.06208,4e-05,8.91299]
[1777876036187,38.53,79517.58,35.8,0.06232,4e-05,8.94027]
[1777876036413,38.53,79517.58,35.8,0.06232,4e-05,8.94027]
[1777876037435,38.53,79516.2,35.8,0.06227,4e-05,8.93445]
[1777876039077,38.53,79530.15,35.8,0.06288,4e-05,9.00492]
[1777876041585,38.54,79534.77,35.8,0.0631,4e-05,9.02945]
[1777876042081,38.54,79533.78,35.8,0.06306,4e-05,9.02487]
[1777876043803,38.54,79526.1,35.8,0.06272,4e-05,8.98671]
[1777876048919,38.54,79537.61,35.8,0.06325,4e-05,9.04728]
[1777876053954,38.55,79547.79,35.8,0.0637,4e-05,9.09733]
[1777876058989,38.55,79546.16,35.8,0.06364,4e-05,9.0906]
[1777876064027,38.55,79547.03,35.8,0.0637,4e-05,9.09654]
[1777876069440,38.55,79550.09,35.8,0.06384,4e-05,9.11314]
[1777876069500,38.55,79560.12,35.8,0.06429,4e-05,9.1642]
[1777876074500,38.56,79567.59,35.8,0.06465,4e-05,9.20485]
[1777876075708,38.56,79573.92,35.8,0.06494,5e-05,9.23769]
[1777876075715,38.56,79573.92,35.8,0.06494,5e-05,9.23769]
[1777876075746,38.56,79584.69,35.8,0.06543,5e-05,9.29321]
[1777876076763,38.56,79584.69,35.8,0.06543,5e-05,9.29321]
[1777876076780,38.56,79593.19,35.8,0.06583,5e-05,9.33764]
[1777876078750,38.56,79593.98,35.8,0.06587,5e-05,9.3421]
[1777876078791,38.56,79593.69,35.8,0.06586,5e-05,9.34102]
[1777876078870,38.56,79593.69,35.8,0.06586,5e-05,9.34102]
[1777876080840,38.57,79601.19,35.8,0.06622,5e-05,9.38116]
[1777876081727,38.57,79596.3,35.8,0.066,5e-05,9.35686]
[1777876082934,38.57,79597.77,35.8,0.06607,5e-05,9.36479]
[1777876083011,38.57,79597.77,35.8,0.06607,5e-05,9.36479]
[1777876088731,38.57,79591.39,35.8,0.0658,5e-05,9.33387]
[1777876092227,38.58,79614.94,35.8,0.06689,5e-05,9.4569]
[1777876094677,38.58,79619.25,35.8,0.06709,5e-05,9.47937]
[1777876094735,38.58,79622.37,35.8,0.06724,5e-05,9.49568]
[1777876099202,38.58,79628.83,35.8,0.06756,5e-05,9.53148]
[1777876099275,38.58,79615.03,35.8,0.06693,5e-05,9.4607]
[1777876104311,38.58,79607.73,35.8,0.0666,5e-05,9.42441]
[1777876109346,38.59,79617.4,35.8,0.06706,5e-05,9.47546]
[1777876114025,38.59,79627.33,35.8,0.0675,5e-05,9.52394]
[1777876114381,38.59,79628.84,35.8,0.06758,5e-05,9.53187]
[1777876116092,38.59,79629.57,35.8,0.06761,5e-05,9.5362]
[1777876116395,38.59,79632.64,35.8,0.06776,5e-05,9.55266]
[1777876121430,38.59,79633.17,35.8,0.06779,5e-05,9.55578]
[1777876126465,38.59,79630.23,35.8,0.06766,5e-05,9.54094]
[1777876132507,38.59,79630.69,35.8,0.06768,5e-05,9.54398]
[1777876137542,38.59,79632.17,35.8,0.06776,5e-05,9.5522]
[1777876142578,38.59,79631.28,35.8,0.06772,5e-05,9.54816]
[1777876147614,38.59,79631.09,35.8,0.06772,5e-05,9.54781]
[1777876152649,38.6,79634.14,35.8,0.06787,5e-05,9.56425]
[1777876157684,38.6,79638.31,35.8,0.06807,5e-05,9.58641]
[1777876162719,38.6,79639.33,35.8,0.06812,5e-05,9.59216]
[1777876167754,38.6,79646.02,35.8,0.06843,5e-05,9.62717]
[1777876170772,38.6,79646.14,35.8,0.06844,5e-05,9.62784]
[1777876170879,38.6,79646.14,35.8,0.06844,5e-05,9.62784]
[1777876170931,38.6,79646.14,35.8,0.06844,5e-05,9.62784]
[1777876170879,38.6,79646.14,35.8,0.06844,5e-05,9.62786]
[1777876171032,38.6,79646.14,35.8,0.06844,5e-05,9.62786]
[1777876171115,38.6,79646.14,35.8,0.06844,5e-05,9.62786]
[1777876171188,38.6,79646.14,35.8,0.06844,5e-05,9.62786]
[1777876171234,38.6,79646.14,35.8,0.06844,5e-05,9.62786]
[1777876171920,38.6,79646.14,35.8,0.06844,5e-05,9.62786]
[1777876171791,38.6,79693.92,35.8,0.07068,5e-05,9.87473]
[1777876172045,38.6,79693.92,35.8,0.07068,5e-05,9.87473]
[1777876172798,38.6,79691.24,35.8,0.07056,5e-05,9.86084]
[1777876174814,38.6,79672.56,35.8,0.06968,5e-05,9.76386]
[1777876175820,38.6,79672.56,35.8,0.06968,5e-05,9.76386]
[1777876176720,38.6,79667.03,35.8,0.06942,5e-05,9.73564]
[1777876177293,38.6,79667.53,35.8,0.06945,5e-05,9.73898]
[1777876177468,38.6,79667.53,35.8,0.06945,5e-05,9.73898]
[1777876179060,38.61,79666.74,35.8,0.06943,5e-05,9.73637]
[1777876182737,38.61,79667.33,35.8,0.06948,5e-05,9.74161]
[1777876182870,38.61,79664.65,35.8,0.06936,5e-05,9.72829]
[1777876187905,38.61,79666.41,35.8,0.06945,5e-05,9.73899]
[1777876188582,38.61,79666.41,35.8,0.06945,5e-05,9.73899]
[1777876188589,38.61,79666.41,35.8,0.06945,5e-05,9.73899]
[1777876191219,38.62,79678.35,35.8,0.07003,5e-05,9.80249]
[1777876197027,38.62,79683.59,35.8,0.07029,5e-05,9.8309]
[1777876203469,38.62,79690.27,35.8,0.07061,5e-05,9.8667]
[1777876209059,38.62,79687.67,35.8,0.07049,5e-05,9.85377]
[1777876213717,38.62,79685.57,35.8,0.0704,5e-05,9.84316]
[1777876214529,38.62,79662.49,35.8,0.0693,5e-05,9.72227]
[1777876215643,38.62,79662.49,35.8,0.0693,5e-05,9.72227]
[1777876215651,38.62,79645.33,35.8,0.0685,5e-05,9.63304]
[1777876217497,38.62,79644.41,35.8,0.06845,5e-05,9.62825]
[1777876217578,38.62,79644.29,35.8,0.06846,5e-05,9.62856]
[1777876222693,38.62,79638.86,35.8,0.0682,5e-05,9.60037]
[1777876228193,38.62,79643.0,35.8,0.0684,5e-05,9.62234]
[1777876230398,38.62,79641.96,35.8,0.06835,5e-05,9.61696]
[1777876230497,38.62,79647.28,35.8,0.0686,5e-05,9.64469]
[1777876236249,38.63,79645.62,35.8,0.06852,5e-05,9.63489]
[1777876241284,38.63,79643.01,35.8,0.06842,5e-05,9.62346]
[1777876246018,38.63,79667.17,35.8,0.06958,5e-05,9.75133]
[1777876250043,38.64,79675.08,35.8,0.06996,5e-05,9.79372]
[1777876255382,38.64,79681.65,35.8,0.07028,5e-05,9.8292]
[1777876260418,38.64,79685.22,35.8,0.07046,5e-05,9.84852]
[1777876265453,38.64,79686.42,35.8,0.07052,5e-05,9.85553]
[1777876268270,38.64,79687.04,35.8,0.07055,5e-05,9.85898]
[1777876273510,38.64,79695.81,35.8,0.07098,5e-05,9.90563]
[1777876277613,38.64,79691.46,35.8,0.07077,5e-05,9.88272]
[1777876281441,38.64,79676.55,35.8,0.07006,5e-05,9.80481]
[1777876288616,38.65,79672.77,35.8,0.0699,5e-05,9.78657]
[1777876293651,38.65,79682.21,35.8,0.07033,5e-05,9.83344]
[1777876298685,38.65,79689.25,35.8,0.07067,5e-05,9.87087]
[1777876303721,38.65,79693.36,35.8,0.07087,5e-05,9.89287]
[1777876308756,38.65,79694.09,35.8,0.07091,5e-05,9.89697]
[1777876313791,38.65,79702.48,35.8,0.07131,5e-05,9.94128]
[1777876318826,38.65,79706.21,35.8,0.07149,5e-05,9.96084]
[1777876319150,38.65,79706.21,35.8,0.07149,5e-05,9.96084]
[1777876324868,38.65,79707.23,35.8,0.07154,5e-05,9.96586]
[1777876329758,38.65,79715.32,35.8,0.07193,5e-05,10.00843]
[1777876334939,38.65,79724.15,35.8,0.07235,5e-05,10.05451]
[1777876339974,38.64,79715.49,35.8,0.07192,5e-05,10.00778]
[1777876345008,38.64,79717.87,35.8,0.07203,5e-05,10.01973]
[1777876350044,38.64,79723.64,35.8,0.0723,5e-05,10.04957]
[1777876354073,38.64,79741.74,35.8,0.07316,5e-05,10.14156]
[1777876356135,38.64,79744.91,35.8,0.07331,5e-05,10.15781]
[1777876360285,38.64,79747.76,35.8,0.07343,5e-05,10.17156]
[1777876360287,38.64,79747.76,35.8,0.07343,5e-05,10.17156]
[1777876361122,38.64,79750.28,35.8,0.07355,5e-05,10.18469]
[1777876363457,38.64,79750.95,35.8,0.07359,5e-05,10.1883]
[1777876363560,38.64,79751.24,35.8,0.0736,5e-05,10.18986]
[1777876364143,38.64,79728.52,35.8,0.07248,5e-05,10.0684]
[1777876366461,38.63,79719.87,35.8,0.07202,5e-05,10.01813]
[1777876370288,38.63,79721.41,35.8,0.07209,5e-05,10.02543]
[1777876371453,38.63,79722.21,35.8,0.07213,5e-05,10.02952]
[1777876377234,38.62,79725.44,35.8,0.07227,5e-05,10.04537]
[1777876382269,38.62,79731.31,35.8,0.07255,5e-05,10.07564]
[1777876387304,38.62,79729.69,35.8,0.07246,5e-05,10.06562]
[1777876389827,38.62,79730.24,35.8,0.07248,5e-05,10.06831]
[1777876390325,38.62,79713.11,35.8,0.07165,5e-05,9.97697]
[1777876395520,38.62,79712.06,35.8,0.07159,5e-05,9.97081]
[1777876401401,38.62,79715.16,35.8,0.07173,5e-05,9.98651]
[1777876406437,38.62,79702.98,35.8,0.07114,5e-05,9.92174]
[1777876411472,38.62,79698.88,35.8,0.07092,5e-05,9.89657]
[1777876413430,38.62,79698.22,35.8,0.07089,5e-05,9.89312]
[1777876413535,38.62,79698.22,35.8,0.07089,5e-05,9.89312]
[1777876414121,38.62,79681.38,35.8,0.07008,5e-05,9.80441]
[1777876415836,38.62,79671.71,35.8,0.06962,5e-05,9.75383]
[1777876421542,38.62,79681.53,35.8,0.07011,5e-05,9.80693]
[1777876426577,38.62,79679.48,35.8,0.07002,5e-05,9.79694]
[1777876431612,38.62,79680.37,35.8,0.07007,5e-05,9.80248]
[1777876437214,38.62,79675.13,35.8,0.06983,5e-05,9.77597]
[1777876442988,38.63,79678.35,35.8,0.06999,5e-05,9.79399]
[1777876448745,38.63,79683.42,35.8,0.07024,5e-05,9.8218]
[1777876453780,38.63,79682.99,35.8,0.07023,5e-05,9.8203]
[1777876458053,38.63,79676.29,35.8,0.06991,5e-05,9.78557]
[1777876463851,38.63,79677.46,35.8,0.06998,5e-05,9.79312]
[1777876468938,38.63,79678.98,35.8,0.07006,5e-05,9.80184]
[1777876468956,38.63,79678.98,35.8,0.07006,5e-05,9.80184]
[1777876468964,38.63,79678.98,35.8,0.07006,5e-05,9.80184]
[1777876470900,38.63,79695.06,35.8,0.07084,5e-05,9.88693]
[1777876475935,38.63,79694.2,35.8,0.07077,5e-05,9.87906]
[1777876480970,38.64,79695.44,35.8,0.07084,5e-05,9.88587]
[1777876486005,38.64,79699.62,35.8,0.07104,5e-05,9.90821]
[1777876491041,38.64,79703.98,35.8,0.07125,5e-05,9.93124]
[1777876496077,38.64,79704.18,35.8,0.07126,5e-05,9.93224]
[1777876496877,38.64,79704.18,35.8,0.07126,5e-05,9.93224]
[1777876502119,38.64,79704.58,35.8,0.07128,5e-05,9.93408]
[1777876507154,38.64,79699.84,35.8,0.07105,5e-05,9.90904]
[1777876512189,38.64,79696.0,35.8,0.07086,5e-05,9.88881]
[1777876515532,38.64,79697.87,35.8,0.07095,5e-05,9.89887]
[1777876521251,38.64,79686.23,35.8,0.0704,5e-05,9.83786]
[1777876526305,38.64,79687.45,35.8,0.07046,5e-05,9.84492]
[1777876532330,38.64,79690.43,35.8,0.07059,5e-05,9.85774]
[1777876537125,38.64,79691.13,35.8,0.07063,5e-05,9.86175]
[1777876542402,38.64,79693.66,35.8,0.07075,5e-05,9.87578]
[1777876547436,38.64,79707.46,35.8,0.07142,5e-05,9.94896]
[1777876552471,38.64,79709.05,35.8,0.0715,5e-05,9.95718]
[1777876557502,38.64,79708.52,35.8,0.07147,5e-05,9.95424]
[1777876562541,38.64,79699.56,35.8,0.07104,5e-05,9.90667]
[1777876567576,38.64,79699.31,35.8,0.07103,5e-05,9.90558]
[1777876568480,38.64,79699.31,35.8,0.07103,5e-05,9.90558]
[1777876573618,38.64,79698.48,35.8,0.07099,5e-05,9.9015]
[1777876578653,38.64,79700.13,35.8,0.07107,5e-05,9.91052]
[1777876584695,38.64,79700.79,35.8,0.07111,5e-05,9.91428]
[1777876589730,38.64,79700.73,35.8,0.0711,5e-05,9.91417]
[1777876594765,38.64,79701.18,35.8,0.0711,5e-05,9.91314]
[1777876599800,38.64,79703.13,35.8,0.0712,5e-05,9.9236]
[1777876604835,38.64,79703.6,35.8,0.07122,5e-05,9.92614]
[1777876609869,38.64,79705.84,35.8,0.07133,5e-05,9.93801]
[1777876614905,38.64,79705.28,35.8,0.0713,5e-05,9.93501]
[1777876620016,38.64,79706.91,35.8,0.07138,5e-05,9.94362]
[1777876620488,38.64,79706.98,35.8,0.07139,5e-05,9.94398]
[1777876620611,38.64,79706.98,35.8,0.07139,5e-05,9.94398]
[1777876625982,38.64,79713.11,35.8,0.07168,5e-05,9.97607]
[1777876629147,38.64,79724.41,35.8,0.07223,5e-05,10.03594]
[1777876632874,38.64,79736.61,35.8,0.07282,5e-05,10.1002]
[1777876636682,38.64,79740.27,35.8,0.07299,5e-05,10.11866]
[1777876638804,38.64,79750.23,35.8,0.07347,5e-05,10.1713]
[1777876639076,38.64,79756.36,35.8,0.07377,5e-05,10.20379]
[1777876644112,38.64,79761.25,35.8,0.07401,5e-05,10.22986]
[1777876649148,38.64,79750.57,35.8,0.07348,5e-05,10.17217]
[1777876651748,38.64,79747.68,35.8,0.07331,5e-05,10.15312]
[1777876651749,38.64,79747.68,35.8,0.07331,5e-05,10.15312]
[1777876657203,38.64,79749.98,35.8,0.07343,5e-05,10.16568]
[1777876662239,38.64,79754.89,35.8,0.07367,5e-05,10.19206]
[1777876663460,38.64,79757.26,35.8,0.07379,5e-05,10.20477]
[1777876666674,38.64,79765.03,35.8,0.07417,5e-05,10.24636]
[1777876672309,38.64,79765.07,35.8,0.07417,5e-05,10.24611]
[1777876677344,38.63,79761.88,35.8,0.07401,5e-05,10.22855]
[1777876677897,38.63,79761.88,35.8,0.07401,5e-05,10.22855]
[1777876683386,38.63,79762.72,35.8,0.07405,5e-05,10.23299]
[1777876688422,38.63,79763.55,35.8,0.07409,5e-05,10.23724]
[1777876693457,38.63,79765.21,35.8,0.07417,5e-05,10.24588]
[1777876698492,38.63,79766.05,35.8,0.07421,5e-05,10.25016]
[1777876703528,38.63,79756.84,35.8,0.07375,5e-05,10.20039]
[1777876708563,38.63,79759.23,35.8,0.07387,5e-05,10.21331]
[1777876711984,38.63,79759.23,35.8,0.07387,5e-05,10.21331]
[1777876718019,38.63,79758.44,35.8,0.07381,5e-05,10.20542]
[1777876718394,38.63,79758.44,35.8,0.07381,5e-05,10.20542]
[1777876718482,38.63,79758.4,35.8,0.0738,5e-05,10.20523]
[1777876718876,38.63,79758.4,35.8,0.0738,5e-05,10.20523]
[1777876719297,38.63,79737.39,35.8,0.07276,5e-05,10.09234]
[1777876724402,38.63,79736.79,35.8,0.07273,5e-05,10.08844]
[1777876730085,38.63,79737.95,35.8,0.07277,5e-05,10.09297]
[1777876735752,38.63,79738.81,35.8,0.07279,5e-05,10.09579]
[1777876740787,38.62,79741.48,35.8,0.07291,5e-05,10.10873]
[1777876746177,38.62,79740.81,35.8,0.07287,5e-05,10.10407]
[1777876748522,38.62,79748.52,35.8,0.07324,5e-05,10.14475]
[1777876748537,38.62,79751.95,35.8,0.07341,5e-05,10.1628]
[1777876748963,38.62,79751.95,35.8,0.07341,5e-05,10.1628]
[1777876753085,38.62,79755.04,35.8,0.07355,5e-05,10.1783]
[1777876753091,38.62,79755.04,35.8,0.07355,5e-05,10.1783]
[1777876753180,38.62,79755.27,35.8,0.07356,5e-05,10.17915]
[1777876753719,38.62,79755.27,35.8,0.07356,5e-05,10.17915]
[1777876753878,38.62,79751.26,35.8,0.07336,5e-05,10.15769]
[1777876756677,38.62,79749.28,35.8,0.07326,5e-05,10.1464]
[1777876758306,38.61,79750.36,35.8,0.07331,5e-05,10.15185]
[1777876759194,38.61,79751.13,35.8,0.07334,5e-05,10.15562]
[1777876759205,38.61,79751.13,35.8,0.07334,5e-05,10.15562]
[1777876764955,38.61,79754.04,35.8,0.07346,5e-05,10.16872]
[1777876769989,38.61,79749.28,35.8,0.07321,5e-05,10.14135]
[1777876771619,38.61,79743.62,35.8,0.07293,5e-05,10.11074]
[1777876771732,38.61,79743.62,35.8,0.07293,5e-05,10.11074]
[1777876777040,38.6,79743.48,35.8,0.07288,5e-05,10.10471]
[1777876777927,38.6,79743.48,35.8,0.07288,5e-05,10.10471]
[1777876777935,38.6,79743.48,35.8,0.07288,5e-05,10.10471]
[1777876778047,38.6,79743.3,35.8,0.07287,5e-05,10.10347]
[1777876784089,38.6,79740.5,35.8,0.07274,5e-05,10.0895]
[1777876786183,38.6,79745.76,35.8,0.073,5e-05,10.1178]
[1777876786284,38.6,79746.7,35.8,0.07305,5e-05,10.12296]
[1777876792148,38.6,79746.11,35.8,0.07301,5e-05,10.11806]
[1777876797180,38.6,79741.42,35.8,0.07276,5e-05,10.09164]
[1777876802215,38.6,79735.56,35.8,0.07247,5e-05,10.05919]
[1777876807252,38.6,79735.69,35.8,0.07246,5e-05,10.05889]
[1777876812289,38.59,79740.61,35.8,0.07269,5e-05,10.08408]
[1777876818331,38.59,79740.57,35.8,0.07268,5e-05,10.08244]
[1777876823366,38.59,79740.47,35.8,0.07266,5e-05,10.08071]
[1777876828401,38.59,79741.1,35.8,0.07268,5e-05,10.0829]
[1777876833435,38.59,79742.37,35.8,0.07271,5e-05,10.08485]
[1777876838471,38.58,79744.9,35.8,0.07282,5e-05,10.09717]
[1777876839337,38.58,79744.9,35.8,0.07282,5e-05,10.09717]
[1777876839477,38.58,79747.37,35.8,0.07294,5e-05,10.11013]
[1777876844513,38.58,79749.58,35.8,0.07306,5e-05,10.12265]
[1777876848214,38.58,79749.76,35.8,0.07307,5e-05,10.12399]
[1777876848541,38.58,79749.83,35.8,0.07307,5e-05,10.12449]
[1777876853576,38.58,79750.33,35.8,0.07308,5e-05,10.12564]
[1777876854443,38.58,79750.33,35.8,0.07308,5e-05,10.12564]
[1777876854583,38.58,79750.73,35.8,0.0731,5e-05,10.12747]
[1777876856536,38.58,79750.51,35.8,0.07309,5e-05,10.12641]
[1777876861634,38.58,79762.47,35.8,0.07369,5e-05,10.19107]
[1777876861781,38.58,79762.47,35.8,0.07369,5e-05,10.19107]
[1777876864810,38.58,79760.77,35.8,0.0736,5e-05,10.18199]
[1777876864908,38.58,79760.26,35.8,0.07358,5e-05,10.17929]
[1777876866183,38.58,79760.26,35.8,0.07358,5e-05,10.17929]
[1777876873718,38.58,79753.62,35.8,0.07322,5e-05,10.14098]
[1777876878753,38.58,79754.18,35.8,0.07324,5e-05,10.14237]
[1777876883787,38.57,79753.48,35.8,0.07319,5e-05,10.13703]
[1777876888822,38.57,79746.97,35.8,0.07285,5e-05,10.10075]
[1777876893858,38.57,79747.11,35.8,0.07282,5e-05,10.09634]
[1777876898893,38.56,79748.08,35.8,0.07286,5e-05,10.10031]
[1777876903927,38.56,79748.07,35.8,0.07285,5e-05,10.09904]
[1777876908963,38.56,79747.93,35.8,0.07283,5e-05,10.0971]
[1777876913998,38.56,79751.57,35.8,0.073,5e-05,10.11543]
[1777876919032,38.56,79755.35,35.8,0.07317,5e-05,10.13429]
[1777876922289,38.56,79755.23,35.8,0.07316,5e-05,10.13307]
[1777876928096,38.55,79755.06,35.8,0.07313,5e-05,10.13019]
[1777876934138,38.55,79757.22,35.8,0.07322,5e-05,10.14]
[1777876936690,38.55,79754.45,35.8,0.07308,5e-05,10.12485]
[1777876946225,38.54,79750.07,35.8,0.07284,5e-05,10.09867]
[1777876951260,38.54,79750.68,35.8,0.07284,5e-05,10.09709]
[1777876951763,38.54,79750.68,35.8,0.07284,5e-05,10.09709]
[1777876957302,38.54,79749.61,35.8,0.07277,5e-05,10.08995]
[1777876962337,38.54,79749.93,35.8,0.07278,5e-05,10.0905]
[1777876966692,38.54,79749.76,35.8,0.07276,5e-05,10.08889]
[1777876976438,38.53,79751.75,35.8,0.07283,5e-05,10.09684]
[1777876981756,38.53,79739.99,35.8,0.07225,5e-05,10.03325]
[1777876991542,38.53,79738.9,35.8,0.07218,5e-05,10.0258]
[1777876996579,38.53,79739.42,35.8,0.0722,5e-05,10.0278]
[1777877001613,38.52,79738.1,35.8,0.07213,5e-05,10.01995]
[1777877006648,38.52,79745.21,35.8,0.07247,5e-05,10.05717]
[1777877011684,38.52,79740.47,35.8,0.0722,5e-05,10.02716]
[1777877016718,38.52,79742.77,35.8,0.07231,5e-05,10.03859]
[1777877021754,38.52,79746.66,35.8,0.07249,5e-05,10.05835]
[1777877026674,38.52,79749.62,35.8,0.07262,5e-05,10.07322]
[1777877031824,38.51,79748.73,35.8,0.07257,5e-05,10.06705]
[1777877036863,38.51,79745.81,35.8,0.07241,5e-05,10.05033]
[1777877041752,38.51,79745.6,35.8,0.0724,5e-05,10.04859]
[1777877051968,38.51,79744.57,35.8,0.07232,5e-05,10.0407]
[1777877057003,38.5,79746.51,35.8,0.07241,5e-05,10.04994]
[1777877062038,38.5,79747.38,35.8,0.07244,5e-05,10.05359]
[1777877067073,38.5,79746.62,35.8,0.07239,5e-05,10.04853]
[1777877074122,38.5,79743.53,35.8,0.07221,5e-05,10.02716]
[1777877077476,38.5,79742.77,35.8,0.07217,5e-05,10.02277]
[1777877083185,38.5,79750.9,35.8,0.07255,5e-05,10.0648]
[1777877086765,38.49,79751.0,35.8,0.07255,5e-05,10.06491]
[1777877096276,38.49,79751.73,35.8,0.07257,5e-05,10.06643]
[1777877101673,38.49,79749.03,35.8,0.07243,5e-05,10.05124]
[1777877107491,38.49,79750.65,35.8,0.0725,5e-05,10.05879]
[1777877112736,38.48,79754.49,35.8,0.07268,5e-05,10.07827]
[1777877112737,38.48,79755.36,35.8,0.07272,5e-05,10.08271]
[1777877117310,38.49,79763.31,35.8,0.07311,5e-05,10.12592]
[1777877119023,38.49,79764.47,35.8,0.07317,5e-05,10.13239]
[1777877124474,38.49,79767.17,35.8,0.07331,5e-05,10.14745]
[1777877127330,38.49,79769.25,35.8,0.07342,5e-05,10.15878]
[1777877127451,38.49,79769.25,35.8,0.07342,5e-05,10.15878]
[1777877128626,38.49,79775.21,35.8,0.07371,5e-05,10.19092]
[1777877133537,38.49,79793.96,35.8,0.07463,5e-05,10.28818]
[1777877137228,38.49,79800.59,35.8,0.07495,5e-05,10.32362]
[1777877137234,38.49,79800.59,35.8,0.07495,5e-05,10.32362]
[1777877137597,38.49,79800.59,35.8,0.07495,5e-05,10.32362]
[1777877137675,38.49,79810.8,35.8,0.07547,5e-05,10.37885]
[1777877138412,38.49,79810.8,35.8,0.07547,5e-05,10.37885]
[1777877138486,38.49,79810.8,35.8,0.07547,5e-05,10.37885]
[1777877140379,38.49,79822.77,35.8,0.07608,5e-05,10.44428]
[1777877141623,38.49,79822.99,35.8,0.07609,5e-05,10.44555]
[1777877142099,38.49,79823.02,35.8,0.07609,5e-05,10.44578]
[1777877143382,38.49,79818.15,35.8,0.07584,5e-05,10.4193]
[1777877143734,38.49,79818.15,35.8,0.07584,5e-05,10.4193]
[1777877143753,38.49,79813.38,35.8,0.0756,5e-05,10.39344]
[1777877144081,38.49,79813.38,35.8,0.0756,5e-05,10.39344]
[1777877144614,38.49,79811.23,35.8,0.07549,5e-05,10.38143]
[1777877148313,38.49,79811.72,35.8,0.07552,5e-05,10.38462]
[1777877148414,38.49,79811.72,35.8,0.07552,5e-05,10.3848]
[1777877153677,38.48,79814.37,35.8,0.07564,5e-05,10.39776]
[1777877158712,38.48,79815.34,35.8,0.07568,5e-05,10.4016]
[1777877163747,38.48,79818.82,35.8,0.07584,5e-05,10.4191]
[1777877168781,38.48,79822.68,35.8,0.07602,5e-05,10.43858]
[1777877168952,38.48,79822.68,35.8,0.07602,5e-05,10.43858]
[1777877174824,38.47,79822.53,35.8,0.076,5e-05,10.4357]
[1777877179859,38.47,79831.39,35.8,0.07643,5e-05,10.48224]
[1777877181375,38.47,79831.15,35.8,0.07641,5e-05,10.48053]
[1777877181873,38.47,79831.27,35.8,0.07642,5e-05,10.48079]
[1777877186909,38.47,79829.88,35.8,0.07635,5e-05,10.47354]
[1777877191493,38.47,79830.64,35.8,0.07639,5e-05,10.47799]
[1777877191944,38.47,79827.97,35.8,0.07623,5e-05,10.45977]
[1777877194969,38.47,79814.05,35.8,0.07551,5e-05,10.38293]
[1777877195297,38.47,79814.05,35.8,0.07551,5e-05,10.38293]
[1777877201013,38.47,79811.12,35.8,0.07535,5e-05,10.3657]
[1777877201984,38.47,79811.12,35.8,0.07535,5e-05,10.3657]
[1777877207405,38.46,79809.82,35.8,0.07528,5e-05,10.35765]
[1777877213227,38.46,79820.18,35.8,0.07579,5e-05,10.41299]
[1777877219139,38.46,79823.65,35.8,0.07595,5e-05,10.42975]
[1777877222997,38.46,79825.92,35.8,0.07606,5e-05,10.44126]
[1777877223167,38.46,79823.87,35.8,0.07595,5e-05,10.42977]
[1777877227351,38.46,79823.75,35.8,0.07595,5e-05,10.42963]
[1777877227427,38.46,79823.11,35.8,0.07592,5e-05,10.4265]
[1777877230452,38.46,79821.65,35.8,0.07584,5e-05,10.41799]
[1777877230496,38.46,79821.6,35.8,0.07583,5e-05,10.41745]
[1777877232574,38.46,79820.36,35.8,0.07577,5e-05,10.4109]
[1777877232671,38.46,79820.62,35.8,0.07579,5e-05,10.41253]
[1777877233015,38.46,79820.62,35.8,0.07579,5e-05,10.41253]
[1777877238349,38.46,79819.68,35.8,0.07573,5e-05,10.40628]
[1777877238451,38.45,79821.57,35.8,0.07582,5e-05,10.41633]
[1777877241180,38.46,79822.16,35.8,0.07586,5e-05,10.41995]
[1777877241293,38.46,79822.31,35.8,0.07587,5e-05,10.42096]
[1777877242584,38.46,79822.31,35.8,0.07587,5e-05,10.42096]
[1777877242685,38.46,79823.13,35.8,0.07591,5e-05,10.42516]
[1777877247061,38.46,79822.93,35.8,0.0759,5e-05,10.4248]
[1777877247716,38.46,79822.93,35.8,0.0759,5e-05,10.4248]
[1777877252768,38.46,79833.4,35.8,0.07642,5e-05,10.47898]
[1777877257887,38.46,79832.53,35.8,0.07638,5e-05,10.47478]
[1777877263448,38.46,79833.41,35.8,0.07643,5e-05,10.48012]
[1777877266977,38.46,79833.31,35.8,0.07643,5e-05,10.47974]
[1777877267079,38.46,79833.27,35.8,0.07643,5e-05,10.4796]
[1777877272511,38.46,79835.16,35.8,0.0765,5e-05,10.48762]
[1777877275912,38.45,79838.88,35.8,0.07668,5e-05,10.50715]
[1777877279888,38.45,79839.48,35.8,0.0767,5e-05,10.50871]
[1777877279898,38.45,79837.03,35.8,0.07657,5e-05,10.49486]
[1777877283563,38.45,79834.91,35.8,0.07646,5e-05,10.48342]
[1777877283587,38.45,79835.44,35.8,0.07649,5e-05,10.48639]
[1777877288622,38.45,79837.76,35.8,0.07659,5e-05,10.49706]
[1777877293657,38.44,79836.04,35.8,0.07648,5e-05,10.48558]
[1777877298693,38.44,79834.35,35.8,0.07637,5e-05,10.47429]
[1777877303727,38.44,79835.69,35.8,0.07642,5e-05,10.47958]
[1777877308763,38.43,79835.91,35.8,0.07641,5e-05,10.47873]
[1777877313798,38.43,79841.33,35.8,0.07665,5e-05,10.50259]
[1777877318833,38.43,79841.41,35.8,0.07663,5e-05,10.50078]
[1777877323868,38.42,79844.68,35.8,0.07678,5e-05,10.51641]
[1777877328902,38.42,79845.94,35.8,0.07682,5e-05,10.52088]
[1777877333937,38.41,79849.11,35.8,0.07696,5e-05,10.53574]
[1777877338974,38.41,79851.67,35.8,0.07706,5e-05,10.54713]
[1777877344010,38.4,79850.72,35.8,0.07699,5e-05,10.53916]
[1777877349131,38.4,79863.27,35.8,0.07761,5e-05,10.60537]
[1777877355087,38.39,79864.48,35.8,0.07763,5e-05,10.60829]
[1777877356242,38.39,79862.74,35.8,0.07754,5e-05,10.59806]
[1777877362136,38.38,79864.55,35.8,0.0776,5e-05,10.60427]
[1777877363916,38.38,79864.55,35.8,0.0776,5e-05,10.60427]
[1777877364013,38.38,79864.39,35.8,0.07758,5e-05,10.60212]
[1777877369045,38.38,79868.72,35.8,0.07779,5e-05,10.62504]
[1777877369363,38.38,79868.72,35.8,0.07779,5e-05,10.62504]
[1777877374834,38.38,79870.12,35.8,0.07783,5e-05,10.62824]
[1777877375629,38.38,79870.28,35.8,0.07784,5e-05,10.62869]
[1777877381269,38.38,79866.5,35.8,0.07763,5e-05,10.60672]
[1777877386304,38.37,79864.91,35.8,0.07754,5e-05,10.59706]
[1777877390089,38.37,79864.85,35.8,0.07753,5e-05,10.5964]
[1777877393162,38.37,79865.64,35.8,0.07757,5e-05,10.60026]
[1777877393353,38.37,79864.63,35.8,0.07751,5e-05,10.59436]
[1777877398393,38.37,79852.03,35.8,0.07683,5e-05,10.52136]
[1777877403428,38.36,79856.26,35.8,0.07702,5e-05,10.5421]
[1777877409190,38.36,79854.45,35.8,0.0769,5e-05,10.52958]
[1777877414660,38.35,79855.12,35.8,0.07691,5e-05,10.53076]
[1777877414756,38.35,79855.31,35.8,0.07692,5e-05,10.5313]
[1777877415225,38.35,79855.31,35.8,0.07692,5e-05,10.5313]
[1777877415511,38.35,79869.11,35.8,0.07763,5e-05,10.60727]
[1777877417049,38.35,79869.11,35.8,0.07763,5e-05,10.60727]
[1777877422561,38.35,79886.2,35.8,0.07851,5e-05,10.70028]
[1777877423325,38.35,79886.2,35.8,0.07851,5e-05,10.70028]
[1777877429156,38.35,79896.3,35.8,0.07902,5e-05,10.75462]
[1777877434052,38.34,79893.47,35.8,0.07883,5e-05,10.73343]
[1777877439680,38.34,79891.64,35.8,0.07871,5e-05,10.72099]
[1777877444715,38.34,79894.42,35.8,0.07884,5e-05,10.73481]
[1777877449750,38.33,79897.84,35.8,0.07901,5e-05,10.7521]
[1777877454785,38.33,79897.67,35.8,0.07898,5e-05,10.74944]
[1777877459819,38.33,79899.87,35.8,0.07908,5e-05,10.75995]
[1777877464855,38.32,79897.26,35.8,0.07893,5e-05,10.74375]
[1777877470897,38.32,79900.21,35.8,0.07906,5e-05,10.75826]
[1777877475933,38.32,79901.96,35.8,0.07914,5e-05,10.76629]
[1777877480968,38.32,79899.88,35.8,0.07901,5e-05,10.7531]
[1777877486004,38.31,79899.99,35.8,0.079,5e-05,10.75214]
[1777877491038,38.31,79905.42,35.8,0.07925,5e-05,10.77702]
[1777877496074,38.31,79904.88,35.8,0.0792,5e-05,10.77227]
[1777877501108,38.3,79909.7,35.8,0.07944,5e-05,10.79723]
[1777877506144,38.3,79910.87,35.8,0.07948,5e-05,10.8018]
[1777877511179,38.3,79912.86,35.8,0.07957,5e-05,10.81085]
[1777877513866,38.3,79909.83,35.8,0.0794,5e-05,10.79316]
[1777877517161,38.29,79891.84,35.8,0.07845,5e-05,10.69224]
[1777877519212,38.29,79904.63,35.8,0.07911,5e-05,10.7629]
[1777877524271,38.29,79900.56,35.8,0.07888,5e-05,10.73876]
[1777877529305,38.29,79899.26,35.8,0.0788,5e-05,10.73013]
[1777877534524,38.29,79900.45,35.8,0.07885,5e-05,10.73565]
[1777877540383,38.28,79905.45,35.8,0.0791,5e-05,10.76121]
[1777877545418,38.28,79905.3,35.8,0.07907,5e-05,10.75873]
[1777877550453,38.28,79907.32,35.8,0.07916,5e-05,10.76831]
[1777877556496,38.27,79907.6,35.8,0.07913,5e-05,10.76412]
[1777877561735,38.27,79910.84,35.8,0.07929,5e-05,10.78085]
[1777877567576,38.27,79910.19,35.8,0.07923,5e-05,10.77439]
[1777877573618,38.26,79910.51,35.8,0.07923,5e-05,10.77408]
[1777877578652,38.26,79906.49,35.8,0.079,5e-05,10.75009]
[1777877583688,38.26,79904.92,35.8,0.0789,5e-05,10.73991]
[1777877585552,38.26,79903.94,35.8,0.07885,5e-05,10.73418]
[1777877586541,38.26,79912.07,35.8,0.07928,5e-05,10.77947]
[1777877587286,38.26,79912.07,35.8,0.07928,5e-05,10.77947]
[1777877587285,38.26,79925.67,35.8,0.07999,5e-05,10.85483]
[1777877587594,38.26,79925.67,35.8,0.07999,5e-05,10.85483]
[1777877587718,38.26,79919.57,35.8,0.07967,5e-05,10.82068]
[1777877592752,38.25,79925.32,35.8,0.07995,5e-05,10.85073]
[1777877594964,38.25,79926.05,35.8,0.07999,5e-05,10.85437]
[1777877595691,38.25,79932.23,35.8,0.08031,5e-05,10.88853]
[1777877596371,38.25,79943.68,35.8,0.08092,5e-05,10.95229]
[1777877596393,38.25,79943.68,35.8,0.08092,5e-05,10.95229]
[1777877596784,38.25,79947.7,35.8,0.08113,5e-05,10.9743]
[1777877597503,38.25,79947.7,35.8,0.08113,5e-05,10.9743]
[1777877597914,38.25,79947.7,35.8,0.08113,5e-05,10.9743]
[1777877598318,38.25,79949.25,35.8,0.08121,5e-05,10.98238]
[1777877598560,38.25,79949.25,35.8,0.08121,5e-05,10.98238]
[1777877602523,38.25,79951.4,35.8,0.08131,5e-05,10.99345]
[1777877604231,38.24,79956.59,35.8,0.08159,5e-05,11.02242]
[1777877606871,38.24,79964.64,35.8,0.08202,5e-05,11.06681]
[1777877606881,38.24,79964.64,35.8,0.08202,5e-05,11.06681]
[1777877613398,38.24,79953.48,35.8,0.08136,5e-05,10.99737]
[1777877618938,38.22,79953.77,35.8,0.08128,5e-05,10.98935]
[1777877620184,38.22,79953.77,35.8,0.08128,5e-05,10.98935]
[1777877625987,38.21,79955.26,35.8,0.08127,5e-05,10.98866]
[1777877631022,38.2,79955.29,35.8,0.08126,5e-05,10.98759]
[1777877636057,38.2,79951.89,35.8,0.08107,5e-05,10.9672]
[1777877637187,38.2,79951.89,35.8,0.08107,5e-05,10.9672]
[1777877639015,38.2,79945.69,35.8,0.08073,5e-05,10.9319]
[1777877639078,38.2,79944.9,35.8,0.08069,5e-05,10.9273]
[1777877641334,38.2,79943.69,35.8,0.08062,5e-05,10.91995]
[1777877643324,38.2,79943.81,35.8,0.08062,5e-05,10.92008]
[1777877647955,38.19,79932.67,35.8,0.07999,5e-05,10.85459]
[1777877648024,38.19,79932.67,35.8,0.07999,5e-05,10.85459]
[1777877648056,38.19,79932.67,35.8,0.07999,5e-05,10.85415]
[1777877650467,38.19,79932.12,35.8,0.07996,5e-05,10.851]
[1777877651162,38.19,79932.72,35.8,0.07999,5e-05,10.85392]
[1777877651518,38.19,79932.72,35.8,0.07999,5e-05,10.85392]
[1777877652169,38.19,79932.77,35.8,0.07998,5e-05,10.85376]
[1777877654488,38.19,79932.11,35.8,0.07995,5e-05,10.84999]
[1777877655446,38.19,79931.49,35.8,0.07992,5e-05,10.84648]
[1777877662239,38.19,79930.53,35.8,0.07984,5e-05,10.83813]
[1777877667275,38.18,79931.58,35.8,0.07987,5e-05,10.84189]
[1777877672310,38.18,79931.13,35.8,0.0798,5e-05,10.83351]
[1777877677345,38.17,79939.13,35.8,0.08021,5e-05,10.87619]
[1777877682380,38.17,79939.06,35.8,0.08018,5e-05,10.87339]
[1777877687415,38.17,79936.02,35.8,0.07999,5e-05,10.85401]
[1777877693456,38.16,79937.05,35.8,0.08002,5e-05,10.85709]
[1777877699499,38.16,79936.86,35.8,0.07999,5e-05,10.85334]
[1777877704535,38.15,79936.84,35.8,0.07996,5e-05,10.85102]
[1777877709570,38.15,79933.84,35.8,0.07978,5e-05,10.83197]
[1777877714605,38.15,79932.81,35.8,0.07971,5e-05,10.82419]
[1777877719641,38.14,79931.93,35.8,0.07964,5e-05,10.8173]
[1777877724678,38.14,79932.0,35.8,0.07963,5e-05,10.81579]
[1777877729712,38.14,79931.62,35.8,0.07959,5e-05,10.81179]
[1777877734747,38.13,79931.34,35.8,0.07953,5e-05,10.80429]
[1777877739782,38.13,79930.99,35.8,0.07949,5e-05,10.80055]
[1777877744817,38.13,79933.4,35.8,0.0796,5e-05,10.81225]
[1777877750858,38.12,79932.88,35.8,0.07955,5e-05,10.80715]
[1777877755894,38.12,79930.16,35.8,0.07939,5e-05,10.79015]
[1777877760929,38.12,79929.43,35.8,0.07934,5e-05,10.7844]
[1777877762507,38.12,79929.43,35.8,0.07934,5e-05,10.7844]
[1777877762524,38.12,79929.43,35.8,0.07934,5e-05,10.7844]
[1777877762537,38.12,79929.97,35.8,0.07936,5e-05,10.78709]
[1777877762739,38.12,79929.97,35.8,0.07936,5e-05,10.78709]
[1777877763577,38.12,79940.6,35.8,0.07993,5e-05,10.84669]
[1777877763683,38.12,79940.6,35.8,0.07993,5e-05,10.84669]
[1777877764582,38.11,79940.94,35.8,0.07994,5e-05,10.84825]
[1777877764958,38.11,79940.44,35.8,0.07991,5e-05,10.84502]
[1777877769993,38.11,79939.0,35.8,0.07982,5e-05,10.83486]
[1777877775028,38.11,79935.68,35.8,0.07962,5e-05,10.8143]
[1777877780063,38.1,79931.84,35.8,0.0794,5e-05,10.79107]
[1777877785098,38.1,79935.76,35.8,0.07959,5e-05,10.8113]
[1777877790133,38.1,79935.22,35.8,0.07955,5e-05,10.8065]
[1777877796175,38.09,79938.28,35.8,0.07966,5e-05,10.81774]
[1777877801209,38.09,79938.33,35.8,0.07965,5e-05,10.81618]
[1777877806245,38.09,79937.86,35.8,0.0796,5e-05,10.81171]
[1777877813477,38.09,79936.91,35.8,0.07955,5e-05,10.80567]
[1777877820343,38.08,79937.88,35.8,0.07956,5e-05,10.80688]
[1777877825377,38.08,79933.66,35.8,0.07932,5e-05,10.78149]
[1777877827904,38.07,79932.88,35.8,0.07927,5e-05,10.77649]
[1777877828398,38.07,79933.14,35.8,0.07928,5e-05,10.77765]
[1777877834440,38.08,79932.59,35.8,0.07926,5e-05,10.7752]
[1777877839062,38.08,79934.97,35.8,0.07939,5e-05,10.78891]
[1777877839476,38.08,79932.72,35.8,0.07927,5e-05,10.77639]
[1777877845517,38.07,79933.35,35.8,0.07928,5e-05,10.77809]
[1777877850553,38.07,79931.89,35.8,0.07919,5e-05,10.76838]
[1777877855588,38.07,79936.27,35.8,0.07938,5e-05,10.78767]
[1777877860624,38.07,79935.5,35.8,0.07933,5e-05,10.78178]
[1777877865663,38.06,79935.29,35.8,0.0793,5e-05,10.77907]
[1777877870698,38.06,79934.96,35.8,0.07927,5e-05,10.77572]
[1777877872320,38.06,79934.96,35.8,0.07927,5e-05,10.77572]
[1777877877747,38.06,79933.93,35.8,0.0792,5e-05,10.76788]
[1777877882764,38.05,79934.26,35.8,0.0792,5e-05,10.76858]
[1777877887816,38.05,79934.57,35.8,0.0792,5e-05,10.76865]
[1777877892852,38.05,79932.65,35.8,0.07909,5e-05,10.75652]
[1777877897887,38.05,79928.99,35.8,0.07888,5e-05,10.73479]
[1777877902922,38.04,79929.04,35.8,0.07887,5e-05,10.73394]
[1777877907957,38.04,79929.68,35.8,0.07889,5e-05,10.73613]
[1777877912991,38.04,79930.0,35.8,0.07887,5e-05,10.73303]
[1777877919035,38.04,79929.6,35.8,0.07884,5e-05,10.72942]
[1777877924070,38.04,79929.45,35.8,0.07882,5e-05,10.72746]
[1777877929105,38.03,79927.31,35.8,0.0787,5e-05,10.71436]
[1777877934140,38.03,79926.58,35.8,0.07865,5e-05,10.70927]
[1777877939175,38.03,79924.38,35.8,0.07852,5e-05,10.69601]
[1777877941485,38.03,79923.81,35.8,0.07849,5e-05,10.69265]
[1777877942529,38.03,79923.56,35.8,0.07848,5e-05,10.69107]
[1777877946932,38.03,79909.1,35.8,0.07771,5e-05,10.60999]
[1777877947169,38.03,79909.1,35.8,0.07771,5e-05,10.60999]
[1777877949267,38.03,79909.6,35.8,0.07774,5e-05,10.61268]
[1777877949798,38.03,79909.85,35.8,0.07775,5e-05,10.61402]
[1777877951338,38.03,79909.9,35.8,0.07775,5e-05,10.61425]
[1777877953397,38.03,79910.11,35.8,0.07776,5e-05,10.61531]
[1777877955477,38.03,79909.99,35.8,0.07775,5e-05,10.61454]
[1777877962336,38.03,79911.6,35.8,0.07783,5e-05,10.62307]
[1777877967371,38.03,79909.23,35.8,0.07771,5e-05,10.60969]
[1777877972406,38.03,79909.63,35.8,0.0777,5e-05,10.60805]
[1777877976370,38.03,79909.2,35.8,0.07768,5e-05,10.60562]
[1777877977076,38.03,79906.51,35.8,0.07754,5e-05,10.59062]
[1777877977254,38.03,79906.51,35.8,0.07754,5e-05,10.59062]
[1777877977736,38.03,79906.51,35.8,0.07754,5e-05,10.59062]
[1777877977453,38.03,79876.58,35.8,0.07598,5e-05,10.42484]
[1777877977872,38.03,79876.58,35.8,0.07598,5e-05,10.42484]
[1777877978491,38.03,79876.58,35.8,0.07598,5e-05,10.42484]
[1777877980404,38.03,79873.01,35.8,0.07581,5e-05,10.40614]
[1777877983141,38.03,79874.53,35.8,0.0759,5e-05,10.41538]
[1777877988525,38.03,79868.44,35.8,0.0756,5e-05,10.38352]
[1777877991354,38.03,79862.49,35.8,0.0753,5e-05,10.35145]
[1777877991545,38.04,79860.23,35.8,0.07519,5e-05,10.3394]
[1777877992018,38.04,79860.23,35.8,0.07519,5e-05,10.3394]
[1777877992553,38.03,79859.77,35.8,0.07516,5e-05,10.3368]
[1777877997588,38.04,79862.62,35.8,0.07533,5e-05,10.35448]
[1777878002623,38.04,79854.37,35.8,0.07492,5e-05,10.31099]
[1777878007658,38.04,79851.36,35.8,0.07479,5e-05,10.29646]
[1777878011406,38.05,79845.61,35.8,0.07451,5e-05,10.26633]
[1777878011711,38.05,79845.61,35.8,0.07451,5e-05,10.26633]
[1777878011723,38.05,79837.31,35.8,0.07409,5e-05,10.22146]
[1777878013531,38.05,79835.57,35.8,0.07401,5e-05,10.21206]
[1777878018735,38.05,79832.87,35.8,0.07388,5e-05,10.19802]
[1777878018929,38.05,79832.87,35.8,0.07388,5e-05,10.19802]
[1777878019741,38.05,79832.7,35.8,0.07387,5e-05,10.19722]
[1777878024031,38.05,79833.94,35.8,0.07392,5e-05,10.20277]
[1777878028938,38.04,79832.02,35.8,0.07381,5e-05,10.19078]
[1777878034849,38.04,79826.61,35.8,0.0735,5e-05,10.15592]
[1777878038673,38.04,79819.25,35.8,0.07312,5e-05,10.11547]
[1777878038680,38.04,79819.25,35.8,0.07312,5e-05,10.11547]
[1777878040254,38.04,79819.77,35.8,0.07315,5e-05,10.11794]
[1777878045926,38.04,79812.69,35.8,0.07278,5e-05,10.0785]
[1777878050961,38.04,79808.73,35.8,0.07258,5e-05,10.05642]
[1777878052732,38.04,79808.73,35.8,0.07258,5e-05,10.05642]
[1777878058010,38.04,79817.66,35.8,0.07302,5e-05,10.10382]
[1777878059666,38.04,79817.66,35.8,0.07302,5e-05,10.10382]
[1777878059708,38.04,79817.66,35.8,0.07302,5e-05,10.10382]
[1777878059780,38.04,79817.9,35.8,0.07302,5e-05,10.10474]
[1777878061019,38.04,79820.88,35.8,0.07317,5e-05,10.12092]
[1777878063158,38.04,79834.49,35.8,0.07386,5e-05,10.1957]
[1777878063552,38.04,79833.45,35.8,0.07381,5e-05,10.19015]
[1777878064255,38.04,79850.25,35.8,0.07467,5e-05,10.2825]
[1777878069292,38.04,79855.29,35.8,0.07494,5e-05,10.31133]
[1777878075134,38.04,79869.65,35.8,0.0757,5e-05,10.39278]
[1777878077020,38.04,79868.29,35.8,0.07563,5e-05,10.38554]
[1777878079439,38.05,79869.31,35.8,0.07569,5e-05,10.39166]
[1777878085211,38.05,79862.73,35.8,0.07537,5e-05,10.3573]
[1777878090246,38.05,79866.39,35.8,0.07557,5e-05,10.37881]
[1777878095281,38.05,79864.49,35.8,0.07546,5e-05,10.36603]
[1777878100316,38.06,79868.29,35.8,0.07567,5e-05,10.38824]
[1777878105350,38.06,79877.93,35.8,0.07617,5e-05,10.44233]
[1777878110651,38.06,79879.55,35.8,0.07626,5e-05,10.45193]
[1777878116429,38.06,79879.54,35.8,0.07627,5e-05,10.45308]
[1777878121494,38.06,79889.49,35.8,0.0768,5e-05,10.50883]
[1777878126529,38.06,79887.69,35.8,0.07671,5e-05,10.49932]
[1777878131564,38.06,79887.99,35.8,0.07673,5e-05,10.5015]
[1777878136599,38.06,79888.6,35.8,0.07676,5e-05,10.50543]
[1777878141634,38.07,79883.81,35.8,0.07652,5e-05,10.47956]
[1777878146669,38.07,79879.76,35.8,0.07632,5e-05,10.45814]
[1777878151704,38.07,79880.09,35.8,0.07632,5e-05,10.45724]
[1777878153171,38.07,79884.19,35.8,0.07654,5e-05,10.48009]
[1777878154186,38.07,79891.66,35.8,0.07693,5e-05,10.52157]
[1777878159760,38.07,79882.42,35.8,0.07646,5e-05,10.47133]
[1777878164795,38.07,79882.23,35.8,0.07645,5e-05,10.4711]
[1777878169830,38.07,79883.83,35.8,0.07655,5e-05,10.48077]
[1777878174865,38.08,79882.88,35.8,0.0765,5e-05,10.47635]
[1777878179900,38.08,79882.09,35.8,0.07647,5e-05,10.47287]
[1777878180225,38.08,79882.09,35.8,0.07647,5e-05,10.47287]
[1777878185942,38.08,79901.74,35.8,0.0775,5e-05,10.58198]
[1777878187241,38.08,79901.89,35.8,0.0775,5e-05,10.58281]
[1777878188865,38.08,79907.25,35.8,0.07779,5e-05,10.61259]
[1777878194618,38.08,79907.95,35.8,0.07782,5e-05,10.61613]
[1777878195515,38.08,79908.01,35.8,0.07782,5e-05,10.61634]
[1777878199267,38.08,79916.89,35.8,0.07828,5e-05,10.66552]
[1777878201241,38.08,79928.61,35.8,0.0789,5e-05,10.73062]
[1777878207091,38.07,79931.88,35.8,0.07906,5e-05,10.74702]
[1777878209928,38.07,79930.39,35.8,0.07897,5e-05,10.7384]
[1777878214110,38.07,79912.07,35.8,0.07797,5e-05,10.63127]
[1777878219175,38.07,79903.84,35.8,0.07753,5e-05,10.58488]
[1777878224211,38.07,79903.55,35.8,0.07752,5e-05,10.58302]
[1777878229245,38.07,79904.5,35.8,0.07756,5e-05,10.588]
[1777878234281,38.07,79904.78,35.8,0.07758,5e-05,10.5893]
[1777878240322,38.07,79904.85,35.8,0.07758,5e-05,10.58937]
[1777878245357,38.07,79907.28,35.8,0.0777,5e-05,10.60251]
[1777878250393,38.07,79908.95,35.8,0.07778,5e-05,10.61135]
[1777878255428,38.06,79906.91,35.8,0.07767,5e-05,10.59958]
[1777878260289,38.06,79906.68,35.8,0.07766,5e-05,10.59805]
[1777878260952,38.06,79906.68,35.8,0.07766,5e-05,10.59805]
[1777878266506,38.06,79896.39,35.8,0.07712,5e-05,10.54089]
[1777878269368,38.06,79896.44,35.8,0.07712,5e-05,10.54122]
[1777878270149,38.06,79897.23,35.8,0.07716,5e-05,10.54562]
[1777878275569,38.06,79896.4,35.8,0.0771,5e-05,10.53749]
[1777878280605,38.06,79902.08,35.8,0.0774,5e-05,10.56908]
[1777878285641,38.06,79901.05,35.8,0.07734,5e-05,10.56341]
[1777878290677,38.07,79897.54,35.8,0.07716,5e-05,10.54411]
[1777878293380,38.07,79897.44,35.8,0.07716,5e-05,10.54368]
[1777878294326,38.07,79888.25,35.8,0.07668,5e-05,10.49285]
[1777878294706,38.07,79876.89,35.8,0.07609,5e-05,10.43026]
[1777878295355,38.07,79876.89,35.8,0.07609,5e-05,10.43026]
[1777878295713,38.07,79874.33,35.8,0.07596,5e-05,10.41592]
[1777878296125,38.07,79874.33,35.8,0.07596,5e-05,10.41592]
[1777878296720,38.06,79874.19,35.8,0.07595,5e-05,10.41494]
[1777878297845,38.06,79874.19,35.8,0.07595,5e-05,10.41494]
[1777878297850,38.06,79873.4,35.8,0.07591,5e-05,10.41039]
[1777878298673,38.06,79873.4,35.8,0.07591,5e-05,10.41039]
[1777878298734,38.07,79872.64,35.8,0.07587,5e-05,10.40648]
[1777878301821,38.06,79872.93,35.8,0.07588,5e-05,10.4077]
[1777878301913,38.06,79877.7,35.8,0.07613,5e-05,10.4338]
[1777878302394,38.06,79877.7,35.8,0.07613,5e-05,10.4338]
[1777878302762,38.06,79878.44,35.8,0.07617,5e-05,10.43812]
[1777878303138,38.06,79878.44,35.8,0.07617,5e-05,10.43812]
[1777878304043,38.06,79879.22,35.8,0.07621,5e-05,10.44265]
[1777878304096,38.06,79879.22,35.8,0.07621,5e-05,10.44265]
[1777878306955,38.07,79880.18,35.8,0.07626,5e-05,10.4484]
[1777878312832,38.07,79887.76,35.8,0.07667,5e-05,10.49141]
[1777878317866,38.07,79890.65,35.8,0.07682,5e-05,10.50804]
[1777878322902,38.07,79898.0,35.8,0.07721,5e-05,10.5491]
[1777878327936,38.07,79904.38,35.8,0.07754,5e-05,10.58455]
[1777878328394,38.07,79904.38,35.8,0.07754,5e-05,10.58455]
[1777878333979,38.07,79911.25,35.8,0.07787,5e-05,10.61876]
[1777878338164,38.07,79911.18,35.8,0.07787,5e-05,10.61807]
[1777878344050,38.07,79909.73,35.8,0.07779,5e-05,10.60962]
[1777878349085,38.07,79910.18,35.8,0.07781,5e-05,10.61181]
[1777878354120,38.07,79910.74,35.8,0.07784,5e-05,10.6146]
[1777878358844,38.07,79918.21,35.8,0.07822,5e-05,10.6559]
[1777878358854,38.07,79918.21,35.8,0.07822,5e-05,10.6559]
[1777878361335,38.07,79925.37,35.8,0.0786,5e-05,10.69554]
[1777878366146,38.06,79925.02,35.8,0.07857,5e-05,10.69278]
[1777878374053,38.06,79930.59,35.8,0.07885,5e-05,10.72195]
[1777878379296,38.06,79921.65,35.8,0.07836,5e-05,10.67024]
[1777878382436,38.06,79918.15,35.8,0.07817,5e-05,10.65032]
[1777878384470,38.06,79903.49,35.8,0.0774,5e-05,10.56833]
[1777878393394,38.06,79908.87,35.8,0.07765,5e-05,10.59408]
[1777878396440,38.06,79906.6,35.8,0.07753,5e-05,10.58141]
[1777878396541,38.06,79906.1,35.8,0.0775,5e-05,10.57855]
[1777878401071,38.05,79901.85,35.8,0.07727,5e-05,10.55352]
[1777878401171,38.05,79904.94,35.8,0.07743,5e-05,10.57022]
[1777878401734,38.05,79904.94,35.8,0.07743,5e-05,10.57022]
[1777878401836,38.05,79903.41,35.8,0.07735,5e-05,10.5617]
[1777878402599,38.05,79903.41,35.8,0.07735,5e-05,10.5617]
[1777878402679,38.05,79903.13,35.8,0.07733,5e-05,10.55968]
[1777878403405,38.05,79903.13,35.8,0.07733,5e-05,10.55968]
[1777878403467,38.05,79903.35,35.8,0.07734,5e-05,10.5609]
[1777878408502,38.05,79903.07,35.8,0.0773,5e-05,10.55701]
[1777878414213,38.04,79902.59,35.8,0.07725,5e-05,10.55208]
[1777878417870,38.04,79897.76,35.8,0.07699,5e-05,10.52395]
[1777878418454,38.04,79884.47,35.8,0.0763,5e-05,10.45001]
[1777878418905,38.04,79884.47,35.8,0.0763,5e-05,10.45001]
[1777878418913,38.04,79879.19,35.8,0.07602,5e-05,10.42057]
[1777878422827,38.04,79884.04,35.8,0.07625,5e-05,10.44534]
[1777878422905,38.03,79891.72,35.8,0.07664,5e-05,10.4871]
[1777878428643,38.03,79897.48,35.8,0.07692,5e-05,10.5171]
[1777878429609,38.03,79897.48,35.8,0.07692,5e-05,10.5171]
[1777878429875,38.03,79896.89,35.8,0.07689,5e-05,10.51351]
[1777878436699,38.03,79898.43,35.8,0.07698,5e-05,10.52273]
[1777878441735,38.03,79903.73,35.8,0.07726,5e-05,10.55249]
[1777878442939,38.03,79903.73,35.8,0.07726,5e-05,10.55249]
[1777878448784,38.03,79902.32,35.8,0.07719,5e-05,10.54489]
[1777878453818,38.03,79891.45,35.8,0.0766,5e-05,10.48153]
[1777878458876,38.04,79893.86,35.8,0.07673,5e-05,10.49539]
[1777878458978,38.04,79894.48,35.8,0.07676,5e-05,10.49895]
[1777878464896,38.03,79894.58,35.8,0.07675,5e-05,10.49745]
[1777878468610,38.03,79895.38,35.8,0.07678,5e-05,10.50088]
[1777878469125,38.03,79895.38,35.8,0.07678,5e-05,10.50088]
[1777878469177,38.03,79898.1,35.8,0.07692,5e-05,10.51562]
[1777878470127,38.03,79898.1,35.8,0.07692,5e-05,10.51562]
[1777878470229,38.03,79902.34,35.8,0.07714,5e-05,10.53881]
[1777878471189,38.03,79902.34,35.8,0.07714,5e-05,10.53881]
[1777878471240,38.03,79903.28,35.8,0.07718,5e-05,10.54321]
[1777878476690,38.02,79904.27,35.8,0.07721,5e-05,10.54684]
[1777878477436,38.02,79904.38,35.8,0.07721,5e-05,10.54706]
[1777878477990,38.02,79903.75,35.8,0.07718,5e-05,10.54318]
[1777878481943,38.02,79901.33,35.8,0.07705,5e-05,10.52989]
[1777878485914,38.02,79900.68,35.8,0.07702,5e-05,10.52647]
[1777878486048,38.02,79900.63,35.8,0.07702,5e-05,10.52624]
[1777878491083,38.02,79900.16,35.8,0.07698,5e-05,10.52161]
[1777878496118,38.02,79900.67,35.8,0.07698,5e-05,10.52245]
[1777878497575,38.02,79900.66,35.8,0.07698,5e-05,10.52201]
[1777878497577,38.02,79900.66,35.8,0.07698,5e-05,10.52201]
[1777878498132,38.02,79882.79,35.8,0.07605,5e-05,10.42274]
[1777878498675,38.02,79882.79,35.8,0.07605,5e-05,10.42274]
[1777878499139,38.01,79879.82,35.8,0.07589,5e-05,10.40613]
[1777878504174,38.01,79877.66,35.8,0.07575,5e-05,10.39113]
[1777878509208,38.0,79877.33,35.8,0.07571,5e-05,10.38637]
[1777878514244,38.0,79875.12,35.8,0.07554,5e-05,10.36767]
[1777878519279,38.0,79867.59,35.8,0.07513,5e-05,10.32373]
[1777878524316,37.99,79868.21,35.8,0.07514,5e-05,10.32475]
[1777878529351,37.99,79865.51,35.8,0.07498,5e-05,10.30759]
[1777878530756,37.99,79865.51,35.8,0.07498,5e-05,10.30759]
[1777878530789,37.99,79865.51,35.8,0.07498,5e-05,10.30759]
[1777878531231,37.99,79865.51,35.8,0.07498,5e-05,10.30759]
[1777878531238,37.99,79865.51,35.8,0.07498,5e-05,10.30759]
[1777878531955,37.98,79847.56,35.8,0.07405,5e-05,10.20807]
[1777878532860,37.98,79847.56,35.8,0.07405,5e-05,10.20807]
[1777878539027,37.98,79843.43,35.8,0.07383,5e-05,10.18413]
[1777878541729,37.98,79843.54,35.8,0.07383,5e-05,10.1839]
[1777878547480,37.98,79843.03,35.8,0.07379,5e-05,10.17923]
[1777878552516,37.98,79851.54,35.8,0.0742,5e-05,10.2243]
[1777878557266,37.97,79851.79,35.8,0.07421,5e-05,10.22467]
[1777878559728,37.97,79851.52,35.8,0.07418,5e-05,10.22221]
[1777878565606,37.97,79851.28,35.8,0.07415,5e-05,10.21835]
[1777878569150,37.97,79851.65,35.8,0.07416,5e-05,10.21975]
[1777878569228,37.97,79851.65,35.8,0.07416,5e-05,10.21975]
[1777878570642,37.96,79867.58,35.8,0.07496,5e-05,10.30608]
[1777878575677,37.96,79872.86,35.8,0.07519,5e-05,10.32907]
[1777878580369,37.96,79873.98,35.8,0.07523,5e-05,10.33379]
[1777878584525,37.95,79874.4,35.8,0.07523,5e-05,10.33367]
[1777878590782,37.95,79872.61,35.8,0.07511,5e-05,10.32053]
[1777878595817,37.94,79862.3,35.8,0.07456,5e-05,10.26182]
[1777878597414,37.94,79861.84,35.8,0.07453,5e-05,10.25893]
[1777878606893,37.94,79866.98,35.8,0.07476,5e-05,10.28324]
[1777878611929,37.93,79867.56,35.8,0.07477,5e-05,10.28437]
[1777878614461,37.93,79867.59,35.8,0.07476,5e-05,10.2837]
[1777878616964,37.93,79866.95,35.8,0.07472,5e-05,10.27935]
[1777878622058,37.93,79864.14,35.8,0.07456,5e-05,10.26186]
[1777878625857,37.92,79852.06,35.8,0.07393,5e-05,10.19439]
[1777878629997,37.92,79851.5,35.8,0.07389,5e-05,10.19019]
[1777878635095,37.92,79844.73,35.8,0.07351,5e-05,10.14792]
[1777878638264,37.92,79840.55,35.8,0.07329,5e-05,10.12471]
[1777878644159,37.92,79846.96,35.8,0.0736,5e-05,10.15824]
[1777878649194,37.91,79849.88,35.8,0.07374,5e-05,10.173]
[1777878651760,37.91,79851.26,35.8,0.07381,5e-05,10.18004]
[1777878657250,37.91,79862.44,35.8,0.07436,5e-05,10.23931]
[1777878663292,37.91,79865.96,35.8,0.07451,5e-05,10.25647]
[1777878668327,37.9,79857.06,35.8,0.07404,5e-05,10.20593]
[1777878673362,37.9,79857.03,35.8,0.07403,5e-05,10.2042]
[1777878678399,37.9,79857.35,35.8,0.07403,5e-05,10.20437]
[1777878683434,37.9,79856.47,35.8,0.07397,5e-05,10.19795]
[1777878688469,37.89,79856.51,35.8,0.07396,5e-05,10.19661]
[1777878694511,37.89,79853.55,35.8,0.07377,5e-05,10.17497]
[1777878699546,37.89,79854.35,35.8,0.07379,5e-05,10.17798]
[1777878707601,37.88,79854.31,35.8,0.07377,5e-05,10.17563]
[1777878712637,37.88,79849.45,35.8,0.07351,5e-05,10.14779]
[1777878717672,37.88,79847.59,35.8,0.07341,5e-05,10.1366]
[1777878721766,37.88,79847.62,35.8,0.07341,5e-05,10.13619]
[1777878727742,37.88,79833.83,35.8,0.0727,5e-05,10.05976]
[1777878728621,37.88,79833.83,35.8,0.0727,5e-05,10.05976]
[1777878734553,37.88,79827.95,35.8,0.0724,5e-05,10.02756]
[1777878734882,37.88,79827.88,35.8,0.0724,5e-05,10.02717]
[1777878736999,37.88,79813.92,35.8,0.0717,5e-05,9.9516]
[1777878740014,37.88,79813.7,35.8,0.0717,5e-05,9.95076]
[1777878746880,37.88,79826.02,35.8,0.07231,5e-05,10.01782]
[1777878752921,37.88,79827.3,35.8,0.07235,5e-05,10.02099]
[1777878757957,37.88,79826.61,35.8,0.07232,5e-05,10.01711]
[1777878762992,37.88,79826.48,35.8,0.07231,5e-05,10.01626]
[1777878768029,37.88,79826.21,35.8,0.07229,5e-05,10.01459]
[1777878773064,37.88,79826.45,35.8,0.0723,5e-05,10.01565]
[1777878778224,37.88,79827.42,35.8,0.07235,5e-05,10.02068]
[1777878781777,37.87,79842.87,35.8,0.07312,5e-05,10.10426]
[1777878786777,37.87,79854.86,35.8,0.07371,5e-05,10.16857]
[1777878791797,37.87,79852.72,35.8,0.07359,5e-05,10.15545]
[1777878793414,37.87,79852.75,35.8,0.07359,5e-05,10.15534]
[1777878799246,37.87,79852.02,35.8,0.07354,5e-05,10.14948]
[1777878804281,37.86,79854.49,35.8,0.07365,5e-05,10.16166]
[1777878809316,37.86,79857.3,35.8,0.07378,5e-05,10.17562]
[1777878810492,37.86,79857.3,35.8,0.07378,5e-05,10.17562]
[1777878815434,37.86,79866.78,35.8,0.07422,5e-05,10.2223]
[1777878817478,37.86,79866.78,35.8,0.07422,5e-05,10.22194]
[1777878823415,37.85,79857.76,35.8,0.07373,5e-05,10.16968]
[1777878827843,37.85,79849.63,35.8,0.07331,5e-05,10.12412]
[1777878833487,37.85,79851.35,35.8,0.07339,5e-05,10.13233]
[1777878838521,37.85,79850.94,35.8,0.07336,5e-05,10.12907]
[1777878843556,37.85,79852.65,35.8,0.07343,5e-05,10.13743]
[1777878844338,37.85,79852.65,35.8,0.07343,5e-05,10.13743]
[1777878846417,37.85,79856.72,35.8,0.07364,5e-05,10.15924]
[1777878846644,37.85,79856.72,35.8,0.07364,5e-05,10.15924]
[1777878856648,37.84,79857.68,35.8,0.07366,5e-05,10.1617]
[1777878862691,37.84,79858.18,35.8,0.07367,5e-05,10.16288]
[1777878867726,37.84,79860.66,35.8,0.07378,5e-05,10.17516]
[1777878874775,37.83,79862.16,35.8,0.07382,5e-05,10.1778]
[1777878879809,37.83,79862.2,35.8,0.0738,5e-05,10.17665]
[1777878882831,37.83,79876.69,35.8,0.07454,5e-05,10.25539]
[1777878885667,37.83,79876.64,35.8,0.07453,5e-05,10.25483]
[1777878886315,37.83,79877.03,35.8,0.07455,5e-05,10.25659]
[1777878890519,37.82,79876.89,35.8,0.07452,5e-05,10.25425]
[1777878895922,37.82,79880.29,35.8,0.07467,5e-05,10.26976]
[1777878900957,37.82,79880.96,35.8,0.07468,5e-05,10.27147]
[1777878902059,37.82,79880.96,35.8,0.07468,5e-05,10.27147]
[1777878908006,37.81,79884.91,35.8,0.07486,5e-05,10.29011]
[1777878913041,37.81,79891.5,35.8,0.07517,5e-05,10.32422]
[1777878914983,37.81,79891.82,35.8,0.07519,5e-05,10.3255]
[1777878914998,37.81,79891.82,35.8,0.07519,5e-05,10.3255]
[1777878915055,37.8,79894.38,35.8,0.07531,5e-05,10.33916]
[1777878916662,37.8,79894.38,35.8,0.07531,5e-05,10.33916]
[1777878920440,37.8,79895.54,35.8,0.07537,5e-05,10.34516]
[1777878924988,37.8,79886.63,35.8,0.07491,5e-05,10.29554]
[1777878925028,37.8,79886.63,35.8,0.07491,5e-05,10.29554]
[1777878925299,37.8,79886.63,35.8,0.07491,5e-05,10.29554]
[1777878925369,37.8,79877.35,35.8,0.07443,5e-05,10.24439]
[1777878931166,37.8,79866.66,35.8,0.07384,5e-05,10.18011]
[1777878936348,37.8,79867.34,35.8,0.07387,5e-05,10.18281]
[1777878942244,37.79,79868.83,35.8,0.07393,5e-05,10.18921]
[1777878947279,37.79,79873.41,35.8,0.07415,5e-05,10.21305]
[1777878952316,37.79,79872.82,35.8,0.0741,5e-05,10.20839]
[1777878953340,37.79,79872.82,35.8,0.0741,5e-05,10.20839]
[1777878955352,37.79,79873.4,35.8,0.07413,5e-05,10.21103]
[1777878955408,37.79,79884.61,35.8,0.0747,5e-05,10.27246]
[1777878957482,37.79,79893.39,35.8,0.07515,5e-05,10.32098]
[1777878960262,37.79,79902.3,35.8,0.07561,5e-05,10.37011]
[1777878965406,37.79,79896.84,35.8,0.07532,5e-05,10.33946]
[1777878966426,37.79,79896.84,35.8,0.07532,5e-05,10.33946]
[1777878967654,37.79,79897.09,35.8,0.07534,5e-05,10.34079]
[1777878969550,37.79,79897.14,35.8,0.07534,5e-05,10.34095]
[1777878971864,37.79,79895.76,35.8,0.07526,5e-05,10.33314]
[1777878972658,37.79,79895.76,35.8,0.07526,5e-05,10.33314]
[1777878976130,37.79,79900.29,35.8,0.0755,5e-05,10.35799]
[1777878977152,37.79,79900.07,35.8,0.07548,5e-05,10.35668]
[1777878977176,37.79,79900.07,35.8,0.07548,5e-05,10.35668]
[1777878982525,37.79,79894.61,35.8,0.0752,5e-05,10.32615]
[1777878987561,37.79,79894.35,35.8,0.07518,5e-05,10.32445]
[1777878988917,37.79,79893.25,35.8,0.07513,5e-05,10.31834]
[1777878989033,37.79,79893.25,35.8,0.07513,5e-05,10.31834]
[1777878989575,37.79,79894.29,35.8,0.07518,5e-05,10.32406]
[1777878994612,37.78,79887.18,35.8,0.07477,5e-05,10.27895]
[1777879000530,37.78,79885.74,35.8,0.07468,5e-05,10.26949]
[1777879006695,37.77,79885.39,35.8,0.07463,5e-05,10.26459]
[1777879011732,37.77,79885.33,35.8,0.07461,5e-05,10.26242]
[1777879016768,37.77,79884.74,35.8,0.07457,5e-05,10.25735]
[1777879017545,37.77,79884.74,35.8,0.07457,5e-05,10.25735]
[1777879022809,37.76,79874.01,35.8,0.074,5e-05,10.19634]
[1777879027862,37.76,79872.37,35.8,0.07391,5e-05,10.18632]
[1777879029551,37.76,79872.3,35.8,0.0739,5e-05,10.18569]
[1777879035903,37.76,79870.13,35.8,0.07377,5e-05,10.172]
[1777879040937,37.76,79858.68,35.8,0.07318,5e-05,10.10825]
[1777879046981,37.76,79859.49,35.8,0.07322,5e-05,10.11208]
[1777879053027,37.76,79861.87,35.8,0.07331,5e-05,10.12075]
[1777879055248,37.75,79862.14,35.8,0.07332,5e-05,10.12211]
[1777879056755,37.75,79862.08,35.8,0.07332,5e-05,10.12151]
[1777879061273,37.75,79862.09,35.8,0.07331,5e-05,10.12101]
[1777879063509,37.75,79862.06,35.8,0.07331,5e-05,10.12056]
[1777879069139,37.75,79860.83,35.8,0.07323,5e-05,10.1127]
[1777879074174,37.75,79859.93,35.8,0.07318,5e-05,10.10712]
[1777879079209,37.75,79859.63,35.8,0.07316,5e-05,10.10484]
[1777879080009,37.75,79859.63,35.8,0.07316,5e-05,10.10484]
[1777879080061,37.75,79859.63,35.8,0.07316,5e-05,10.10484]
[1777879083862,37.75,79856.09,35.8,0.07298,5e-05,10.08513]
[1777879084173,37.75,79856.05,35.8,0.07298,5e-05,10.08481]
[1777879084221,37.75,79856.05,35.8,0.07298,5e-05,10.08481]
[1777879084743,37.75,79856.05,35.8,0.07298,5e-05,10.08481]
[1777879085316,37.75,79844.66,35.8,0.0724,5e-05,10.02256]
[1777879085822,37.75,79844.66,35.8,0.0724,5e-05,10.02256]
[1777879091417,37.75,79838.79,35.8,0.07211,5e-05,9.99083]
[1777879091438,37.75,79838.79,35.8,0.07211,5e-05,9.99083]
[1777879096798,37.75,79838.25,35.8,0.07208,5e-05,9.98811]
[1777879096897,37.75,79818.36,35.8,0.07109,5e-05,9.8803]
[1777879102373,37.75,79816.82,35.8,0.07103,5e-05,9.87331]
[1777879105868,37.75,79816.64,35.8,0.07103,5e-05,9.87278]
[1777879111685,37.75,79825.31,35.8,0.07147,5e-05,9.92071]
[1777879112290,37.75,79825.54,35.8,0.07145,5e-05,9.91846]
[1777879117477,37.76,79827.54,35.8,0.07156,5e-05,9.93013]
[1777879122513,37.76,79841.06,35.8,0.07224,5e-05,10.00383]
[1777879123441,37.76,79841.06,35.8,0.07224,5e-05,10.00383]
[1777879127564,37.76,79847.38,35.8,0.07256,5e-05,10.03816]
[1777879133590,37.75,79846.8,35.8,0.07252,5e-05,10.03471]
[1777879138624,37.75,79846.01,35.8,0.07248,5e-05,10.03025]
[1777879144667,37.75,79846.06,35.8,0.07248,5e-05,10.03035]
[1777879149702,37.75,79846.31,35.8,0.0725,5e-05,10.0316]
[1777879154737,37.75,79846.17,35.8,0.07249,5e-05,10.03071]
[1777879159772,37.75,79855.37,35.8,0.07295,5e-05,10.08051]
[1777879164807,37.75,79855.46,35.8,0.07295,5e-05,10.08047]
[1777879169841,37.75,79854.84,35.8,0.07291,5e-05,10.07655]
[1777879174876,37.75,79852.48,35.8,0.07276,5e-05,10.05958]
[1777879180919,37.75,79852.99,35.8,0.07278,5e-05,10.06195]
[1777879185954,37.75,79852.27,35.8,0.07275,5e-05,10.05772]
[1777879190989,37.75,79852.83,35.8,0.07277,5e-05,10.0605]
[1777879196024,37.75,79852.71,35.8,0.07276,5e-05,10.05959]
[1777879201060,37.75,79849.31,35.8,0.07259,5e-05,10.04088]
[1777879206094,37.75,79839.25,35.8,0.07209,5e-05,9.98617]
[1777879211130,37.75,79838.39,35.8,0.07205,5e-05,9.98183]
[1777879216165,37.75,79836.29,35.8,0.07194,5e-05,9.9708]
[1777879221199,37.75,79835.9,35.8,0.07193,5e-05,9.96913]
[1777879227241,37.75,79835.06,35.8,0.07189,5e-05,9.96508]
[1777879232280,37.75,79835.49,35.8,0.07189,5e-05,9.96423]
[1777879237315,37.75,79836.64,35.8,0.07196,5e-05,9.971]
[1777879242351,37.75,79837.07,35.8,0.07198,5e-05,9.97368]
[1777879247386,37.75,79837.21,35.8,0.07199,5e-05,9.97476]
[1777879252421,37.75,79837.18,35.8,0.07199,5e-05,9.9749]
[1777879257456,37.76,79836.08,35.8,0.07194,5e-05,9.96923]
[1777879262491,37.76,79837.08,35.8,0.07199,5e-05,9.97498]
[1777879268538,37.76,79837.05,35.8,0.072,5e-05,9.97514]
[1777879273573,37.76,79836.95,35.8,0.07199,5e-05,9.97484]
[1777879287676,37.76,79837.29,35.8,0.07202,5e-05,9.9773]
[1777879292710,37.76,79837.18,35.8,0.07199,5e-05,9.97326]
[1777879297746,37.76,79835.17,35.8,0.07189,5e-05,9.96255]
[1777879302781,37.76,79836.02,35.8,0.07194,5e-05,9.96743]
[1777879307817,37.76,79836.37,35.8,0.07195,5e-05,9.96957]
[1777879312851,37.76,79836.99,35.8,0.07199,5e-05,9.97318]
[1777879317887,37.76,79836.98,35.8,0.07199,5e-05,9.97332]
[1777879322922,37.76,79837.6,35.8,0.07202,5e-05,9.97688]
[1777879328968,37.76,79837.32,35.8,0.07201,5e-05,9.97556]
[1777879334002,37.76,79836.08,35.8,0.07195,5e-05,9.96902]
[1777879340046,37.76,79836.22,35.8,0.07196,5e-05,9.97005]
[1777879345082,37.76,79838.71,35.8,0.07209,5e-05,9.9838]
[1777879350121,37.76,79847.04,35.8,0.0725,5e-05,10.029]
[1777879355156,37.76,79848.67,35.8,0.07256,5e-05,10.03402]
[1777879360191,37.76,79851.05,35.8,0.07268,5e-05,10.04671]
[1777879365225,37.76,79850.12,35.8,0.07263,5e-05,10.04134]
[1777879370263,37.76,79850.15,35.8,0.07263,5e-05,10.04133]
[1777879375298,37.76,79848.74,35.8,0.07255,5e-05,10.03346]
[1777879380333,37.76,79846.55,35.8,0.07244,5e-05,10.02147]
[1777879385368,37.76,79846.69,35.8,0.07245,5e-05,10.02226]
[1777879391410,37.76,79846.3,35.8,0.07243,5e-05,10.02017]
[1777879396445,37.76,79846.45,35.8,0.07244,5e-05,10.02104]
[1777879401479,37.76,79846.61,35.8,0.07245,5e-05,10.02195]
[1777879406514,37.76,79850.23,35.8,0.07263,5e-05,10.04161]
[1777879411554,37.76,79849.66,35.8,0.07257,5e-05,10.03471]
[1777879416589,37.76,79849.36,35.8,0.07256,5e-05,10.033]
[1777879421624,37.76,79850.08,35.8,0.07259,5e-05,10.03683]
[1777879426659,37.76,79855.56,35.8,0.07287,5e-05,10.06648]
[1777879431694,37.76,79858.96,35.8,0.07304,5e-05,10.0846]
[1777879436729,37.76,79857.59,35.8,0.07296,5e-05,10.07661]
[1777879441764,37.76,79858.13,35.8,0.07298,5e-05,10.07907]
[1777879446798,37.76,79850.76,35.8,0.07261,5e-05,10.03846]
[1777879451834,37.76,79851.21,35.8,0.07263,5e-05,10.04074]
[1777879456869,37.76,79850.97,35.8,0.07262,5e-05,10.03929]
[1777879461904,37.76,79854.03,35.8,0.07277,5e-05,10.0559]
[1777879467946,37.75,79853.59,35.8,0.07275,5e-05,10.05329]
[1777879472981,37.75,79854.43,35.8,0.07276,5e-05,10.05404]
[1777879478016,37.75,79851.14,35.8,0.0726,5e-05,10.03597]
[1777879483051,37.75,79848.76,35.8,0.07248,5e-05,10.02296]
[1777879485616,37.75,79846.59,35.8,0.07237,5e-05,10.01118]
[1777879485681,37.75,79846.59,35.8,0.07237,5e-05,10.01118]
[1777879491108,37.75,79839.47,35.8,0.07201,5e-05,9.97289]
[1777879496144,37.76,79838.87,35.8,0.07199,5e-05,9.97007]
[1777879501178,37.76,79839.52,35.8,0.07203,5e-05,9.97402]
[1777879507220,37.76,79839.78,35.8,0.07204,5e-05,9.97587]
[1777879512255,37.76,79838.76,35.8,0.07199,5e-05,9.97065]
[1777879517291,37.76,79839.07,35.8,0.07201,5e-05,9.97269]
[1777879524076,37.76,79838.85,35.8,0.072,5e-05,9.9717]
[1777879531389,37.76,79838.54,35.8,0.07197,5e-05,9.96713]
[1777879536426,37.76,79839.05,35.8,0.072,5e-05,9.97023]
[1777879542468,37.76,79838.23,35.8,0.07196,5e-05,9.96619]
[1777879553048,37.76,79838.44,35.8,0.07198,5e-05,9.96761]
[1777879558580,37.76,79837.59,35.8,0.07194,5e-05,9.96383]
[1777879564621,37.76,79835.85,35.8,0.07186,5e-05,9.95497]
[1777879569657,37.76,79843.37,35.8,0.07224,5e-05,9.99624]
[1777879575701,37.77,79844.33,35.8,0.07229,5e-05,10.00155]
[1777879580735,37.77,79844.12,35.8,0.07228,5e-05,10.00045]
[1777879585770,37.77,79843.42,35.8,0.07225,5e-05,9.9967]
[1777879590804,37.77,79843.49,35.8,0.07225,5e-05,9.99713]
[1777879595839,37.77,79843.05,35.8,0.0722,5e-05,9.99115]
[1777879599397,37.77,79842.84,35.8,0.07219,5e-05,9.99003]
[1777879607888,37.77,79847.27,35.8,0.07242,5e-05,10.01425]
[1777879613966,37.77,79850.99,35.8,0.0726,5e-05,10.03419]
[1777879616051,37.77,79850.99,35.8,0.0726,5e-05,10.03419]
[1777879622256,37.76,79852.37,35.8,0.07267,5e-05,10.04128]
[1777879624311,37.76,79853.84,35.8,0.07274,5e-05,10.04914]
[1777879630078,37.76,79853.64,35.8,0.07272,5e-05,10.04746]
[1777879635114,37.76,79853.06,35.8,0.07269,5e-05,10.04388]
[1777879640149,37.76,79853.02,35.8,0.07268,5e-05,10.04328]
[1777879642948,37.76,79853.85,35.8,0.07272,5e-05,10.04766]
[1777879648205,37.76,79855.12,35.8,0.07278,5e-05,10.05407]
[1777879653240,37.76,79855.26,35.8,0.07276,5e-05,10.05074]
[1777879660289,37.76,79855.08,35.8,0.07275,5e-05,10.04913]
[1777879665323,37.76,79857.43,35.8,0.07286,5e-05,10.06151]
[1777879670359,37.76,79859.46,35.8,0.07296,5e-05,10.07205]
[1777879675394,37.76,79857.92,35.8,0.07288,5e-05,10.06308]
[1777879680435,37.76,79854.94,35.8,0.07272,5e-05,10.04641]
[1777879682194,37.76,79855.05,35.8,0.07273,5e-05,10.04694]
[1777879690505,37.75,79854.97,35.8,0.07272,5e-05,10.04592]
[1777879696548,37.75,79854.26,35.8,0.07268,5e-05,10.0418]
[1777879701583,37.75,79851.04,35.8,0.07252,5e-05,10.02413]
[1777879706618,37.75,79843.0,35.8,0.07211,5e-05,9.98048]
[1777879711001,37.75,79842.5,35.8,0.07209,5e-05,9.97798]
[1777879711118,37.75,79842.5,35.8,0.07209,5e-05,9.97798]
[1777879711122,37.75,79842.5,35.8,0.07209,5e-05,9.97798]
[1777879711256,37.75,79842.5,35.8,0.07209,5e-05,9.97798]
[1777879711657,37.75,79818.25,35.8,0.07086,5e-05,9.8431]
[1777879716692,37.76,79831.13,35.8,0.07151,5e-05,9.91373]
[1777879721597,37.76,79829.24,35.8,0.07142,5e-05,9.90414]
[1777879726767,37.76,79828.85,35.8,0.07141,5e-05,9.90319]
[1777879731801,37.76,79826.99,35.8,0.07133,5e-05,9.89401]
[1777879736837,37.76,79827.61,35.8,0.07137,5e-05,9.89827]
[1777879741720,37.76,79826.4,35.8,0.07132,5e-05,9.89248]
[1777879746907,37.77,79825.61,35.8,0.07129,5e-05,9.8894]
[1777879751942,37.77,79828.59,35.8,0.07145,5e-05,9.90646]
[1777879756699,37.77,79829.99,35.8,0.07152,5e-05,9.91469]
[1777879762011,37.77,79835.54,35.8,0.07181,5e-05,9.94563]
[1777879768054,37.77,79839.22,35.8,0.07199,5e-05,9.96614]
[1777879773631,37.77,79839.69,35.8,0.072,5e-05,9.96528]
[1777879775403,37.77,79844.01,35.8,0.07221,5e-05,9.98886]
[1777879777887,37.77,79844.71,35.8,0.07225,5e-05,9.99273]
[1777879778124,37.77,79846.49,35.8,0.07234,5e-05,10.00243]
[1777879779928,37.77,79845.54,35.8,0.0723,5e-05,9.9977]
[1777879780670,37.77,79845.54,35.8,0.0723,5e-05,9.99814]
[1777879781606,37.77,79845.54,35.8,0.0723,5e-05,9.99814]
[1777879781635,37.77,79845.47,35.8,0.0723,5e-05,9.9982]
[1777879786867,37.77,79841.52,35.8,0.0721,5e-05,9.97687]
[1777879788947,37.77,79841.16,35.8,0.07209,5e-05,9.97501]
[1777879794236,37.77,79841.65,35.8,0.07211,5e-05,9.97797]
[1777879800278,37.78,79841.73,35.8,0.07212,5e-05,9.97868]
[1777879805313,37.78,79842.43,35.8,0.07216,5e-05,9.98269]
[1777879810347,37.78,79842.08,35.8,0.07214,5e-05,9.98099]
[1777879815383,37.78,79836.71,35.8,0.07188,5e-05,9.95209]
[1777879820418,37.78,79835.07,35.8,0.0718,5e-05,9.94366]
[1777879827467,37.78,79834.28,35.8,0.07177,5e-05,9.94007]
[1777879832501,37.78,79835.37,35.8,0.0718,5e-05,9.94278]
[1777879837537,37.78,79835.36,35.8,0.0718,5e-05,9.94315]
[1777879842571,37.78,79834.63,35.8,0.07177,5e-05,9.93961]
[1777879844279,37.78,79834.63,35.8,0.07177,5e-05,9.93961]
[1777879847960,37.78,79834.87,35.8,0.07179,5e-05,9.94131]
[1777879853649,37.78,79835.05,35.8,0.0718,5e-05,9.94277]
[1777879858684,37.78,79834.46,35.8,0.07178,5e-05,9.93996]
[1777879858919,37.78,79834.46,35.8,0.07178,5e-05,9.93996]
[1777879865735,37.78,79834.91,35.8,0.0718,5e-05,9.94294]
[1777879868347,37.78,79835.09,35.8,0.07181,5e-05,9.94398]
[1777879868744,37.78,79835.2,35.8,0.07182,5e-05,9.94471]
[1777879868831,37.78,79835.2,35.8,0.07182,5e-05,9.94471]
[1777879868849,37.78,79835.2,35.8,0.07182,5e-05,9.94471]
[1777879868855,37.78,79843.98,35.8,0.07226,5e-05,9.9924]
[1777879874741,37.79,79852.15,35.8,0.07268,5e-05,10.03802]
[1777879878588,37.79,79851.86,35.8,0.07268,5e-05,10.03781]
[1777879879119,37.79,79852.56,35.8,0.07272,5e-05,10.04231]
[1777879879174,37.79,79853.9,35.8,0.07279,5e-05,10.04995]
[1777879880621,37.79,79853.9,35.8,0.07279,5e-05,10.04995]
[1777879881625,37.79,79854.18,35.8,0.0728,5e-05,10.05138]
[1777879881703,37.79,79854.04,35.8,0.0728,5e-05,10.0505]
[1777879886882,37.79,79854.79,35.8,0.07285,5e-05,10.05617]
[1777879891920,37.8,79851.63,35.8,0.07268,5e-05,10.03687]
[1777879892869,37.8,79851.63,35.8,0.07268,5e-05,10.03687]
[1777879899025,37.8,79850.94,35.8,0.07267,5e-05,10.03546]
[1777879900863,37.8,79851.4,35.8,0.0727,5e-05,10.03864]
[1777879903715,37.8,79848.67,35.8,0.07257,5e-05,10.02444]
[1777879909040,37.81,79850.95,35.8,0.0727,5e-05,10.03931]
[1777879911292,37.81,79850.91,35.8,0.07271,5e-05,10.03942]
[1777879911393,37.81,79845.21,35.8,0.07242,5e-05,10.00871]
[1777879917099,37.81,79844.51,35.8,0.07238,5e-05,10.00459]
[1777879920283,37.81,79844.46,35.8,0.07238,5e-05,10.00426]
[1777879925878,37.81,79837.83,35.8,0.07204,5e-05,9.96786]
[1777879931197,37.81,79838.92,35.8,0.0721,5e-05,9.97377]
[1777879937238,37.81,79838.06,35.8,0.07206,5e-05,9.96912]
[1777879939033,37.81,79838.4,35.8,0.07207,5e-05,9.97098]
[1777879944290,37.81,79837.72,35.8,0.07204,5e-05,9.96746]
[1777879945415,37.81,79837.72,35.8,0.07204,5e-05,9.96746]
[1777879951338,37.81,79839.44,35.8,0.07211,5e-05,9.97334]
[1777879952968,37.81,79839.41,35.8,0.0721,5e-05,9.97321]
[1777879955900,37.81,79839.77,35.8,0.07212,5e-05,9.97525]
[1777879961667,37.81,79832.65,35.8,0.07177,5e-05,9.93697]
[1777879966763,37.81,79831.49,35.8,0.07172,5e-05,9.93124]
[1777879972538,37.81,79831.06,35.8,0.0717,5e-05,9.92969]
[1777879978061,37.81,79829.08,35.8,0.07161,5e-05,9.91988]
[1777879983565,37.81,79828.93,35.8,0.07162,5e-05,9.92]
[1777879988600,37.81,79823.35,35.8,0.07135,5e-05,9.89068]
[1777879993634,37.82,79823.65,35.8,0.07137,5e-05,9.89327]
[1777879998671,37.82,79823.66,35.8,0.07138,5e-05,9.8943]
[1777880003218,37.82,79822.02,35.8,0.07131,5e-05,9.88623]
[1777880003551,37.82,79822.02,35.8,0.07131,5e-05,9.88623]
[1777880004152,37.82,79820.31,35.8,0.07122,5e-05,9.8772]
[1777880005535,37.82,79820.49,35.8,0.07123,5e-05,9.87839]
[1777880010754,37.82,79829.74,35.8,0.0717,5e-05,9.9295]
[1777880015038,37.82,79829.75,35.8,0.07169,5e-05,9.92642]
[1777880020825,37.82,79828.94,35.8,0.07165,5e-05,9.92273]
[1777880025859,37.83,79819.61,35.8,0.0712,5e-05,9.87301]
[1777880027357,37.83,79816.9,35.8,0.07106,5e-05,9.85859]
[1777880028089,37.83,79816.31,35.8,0.07104,5e-05,9.85562]
[1777880030124,37.83,79815.98,35.8,0.07102,5e-05,9.85429]
[1777880035929,37.83,79817.56,35.8,0.07111,5e-05,9.8641]
[1777880040965,37.83,79814.87,35.8,0.07099,5e-05,9.85063]
[1777880046291,37.83,79810.06,35.8,0.07076,5e-05,9.82564]
[1777880048784,37.83,79808.0,35.8,0.07066,5e-05,9.81505]
[1777880050826,37.83,79801.73,35.8,0.07036,5e-05,9.7819]
[1777880050869,37.84,79798.68,35.8,0.07022,5e-05,9.76614]
[1777880054119,37.83,79785.36,35.8,0.06957,5e-05,9.6946]
[1777880055179,37.83,79785.29,35.8,0.06956,5e-05,9.69414]
[1777880055277,37.83,79785.29,35.8,0.06956,5e-05,9.69414]
[1777880055666,37.83,79785.29,35.8,0.06956,5e-05,9.69414]
[1777880055902,37.83,79785.29,35.8,0.06956,5e-05,9.69414]
[1777880056821,37.83,79784.58,35.8,0.06953,5e-05,9.69031]
[1777880058440,37.83,79773.97,35.8,0.06901,5e-05,9.63367]
[1777880060285,37.83,79774.78,35.8,0.06905,5e-05,9.63809]
[1777880062895,37.84,79775.11,35.8,0.06907,5e-05,9.63994]
[1777880067675,37.84,79773.9,35.8,0.06901,5e-05,9.63383]
[1777880070524,37.84,79770.67,35.8,0.06886,5e-05,9.61688]
[1777880076213,37.84,79769.12,35.8,0.06877,5e-05,9.60599]
[1777880081248,37.84,79769.17,35.8,0.06878,5e-05,9.60684]
[1777880083916,37.84,79769.09,35.8,0.06877,5e-05,9.60653]
[1777880084733,37.84,79769.35,35.8,0.06879,5e-05,9.60804]
[1777880085348,37.84,79772.83,35.8,0.06896,5e-05,9.62668]
[1777880085724,37.84,79772.83,35.8,0.06896,5e-05,9.62668]
[1777880089768,37.84,79781.5,35.8,0.06938,5e-05,9.67307]
[1777880089869,37.84,79781.7,35.8,0.06939,5e-05,9.67415]
[1777880091602,37.84,79781.58,35.8,0.06939,5e-05,9.67402]
[1777880091703,37.84,79781.41,35.8,0.06938,5e-05,9.67362]
[1777880097000,37.84,79777.62,35.8,0.0692,5e-05,9.65352]
[1777880102395,37.84,79775.36,35.8,0.06909,5e-05,9.64165]
[1777880107430,37.84,79770.83,35.8,0.06888,5e-05,9.61773]
[1777880112465,37.84,79769.62,35.8,0.06882,5e-05,9.6116]
[1777880117499,37.84,79768.02,35.8,0.06875,5e-05,9.60341]
[1777880122535,37.84,79765.2,35.8,0.06861,5e-05,9.58876]
[1777880127569,37.84,79770.21,35.8,0.06886,5e-05,9.61568]
[1777880132605,37.84,79779.8,35.8,0.0693,5e-05,9.66313]
[1777880137640,37.84,79775.55,35.8,0.06909,5e-05,9.64029]
[1777880142675,37.84,79775.15,35.8,0.06907,5e-05,9.63803]
[1777880147710,37.84,79774.26,35.8,0.06903,5e-05,9.63317]
[1777880152745,37.84,79774.66,35.8,0.06904,5e-05,9.63519]
[1777880156821,37.84,79774.24,35.8,0.06902,5e-05,9.63287]
[1777880160443,37.84,79774.0,35.8,0.06901,5e-05,9.63149]
[1777880165836,37.84,79767.36,35.8,0.06869,5e-05,9.59613]
[1777880170874,37.84,79766.63,35.8,0.06866,5e-05,9.59238]
[1777880175909,37.84,79766.04,35.8,0.06863,5e-05,9.58937]
[1777880180944,37.84,79765.91,35.8,0.06862,5e-05,9.58879]
[1777880183109,37.84,79760.51,35.8,0.06836,5e-05,9.56017]
[1777880187241,37.84,79751.94,35.8,0.06796,5e-05,9.51521]
[1777880187248,37.84,79751.94,35.8,0.06796,5e-05,9.51521]
[1777880187994,37.84,79753.07,35.8,0.06801,5e-05,9.52135]
[1777880193029,37.84,79750.08,35.8,0.06783,5e-05,9.50053]
[1777880198064,37.84,79746.2,35.8,0.06764,5e-05,9.47885]
[1777880203099,37.84,79739.34,35.8,0.0673,5e-05,9.44174]
[1777880208138,37.84,79732.88,35.8,0.06699,5e-05,9.40717]
[1777880213173,37.84,79734.26,35.8,0.06705,5e-05,9.41356]
[1777880218208,37.84,79734.11,35.8,0.06704,5e-05,9.41247]
[1777880223243,37.84,79744.11,35.8,0.06751,5e-05,9.4648]
[1777880228278,37.83,79744.37,35.8,0.06752,5e-05,9.46559]
[1777880233313,37.83,79740.71,35.8,0.06734,5e-05,9.44573]
[1777880238350,37.83,79742.77,35.8,0.06743,5e-05,9.45612]
[1777880243386,37.83,79745.86,35.8,0.06757,5e-05,9.47195]
[1777880248421,37.83,79737.56,35.8,0.06718,5e-05,9.42779]
[1777880253456,37.83,79734.3,35.8,0.067,5e-05,9.4069]
[1777880258199,37.83,79726.68,35.8,0.06664,5e-05,9.36703]
[1777880258389,37.83,79726.68,35.8,0.06664,5e-05,9.36703]
[1777880258877,37.83,79726.68,35.8,0.06664,5e-05,9.36703]
[1777880258922,37.83,79726.68,35.8,0.06664,5e-05,9.36703]
[1777880259046,37.83,79726.68,35.8,0.06664,5e-05,9.36703]
[1777880259095,37.83,79712.04,35.8,0.06596,5e-05,9.29098]
[1777880261630,37.84,79699.22,35.8,0.06538,5e-05,9.22681]
[1777880263696,37.85,79697.0,35.8,0.06533,5e-05,9.22058]
[1777880263809,37.85,79697.0,35.8,0.06533,5e-05,9.22058]
[1777880267707,37.85,79692.54,35.8,0.06513,5e-05,9.19856]
[1777880267811,37.85,79692.54,35.8,0.06513,5e-05,9.19856]
[1777880276119,37.85,79706.03,35.8,0.06578,5e-05,9.27053]
[1777880278139,37.85,79704.54,35.8,0.06571,5e-05,9.26308]
[1777880287694,37.85,79701.36,35.8,0.06558,5e-05,9.24836]
[1777880288486,37.85,79701.36,35.8,0.06558,5e-05,9.24836]
[1777880293737,37.86,79700.03,35.8,0.06552,5e-05,9.2424]
[1777880298178,37.86,79682.61,35.8,0.06473,5e-05,9.15276]
[1777880303811,37.86,79689.27,35.8,0.06505,5e-05,9.18904]
[1777880307087,37.86,79689.56,35.8,0.06507,5e-05,9.191]
[1777880310889,37.86,79690.24,35.8,0.06511,5e-05,9.19541]
[1777880316903,37.87,79700.68,35.8,0.06558,5e-05,9.24741]
[1777880321938,37.87,79703.73,35.8,0.06573,5e-05,9.26379]
[1777880324910,37.87,79704.04,35.8,0.06574,5e-05,9.26559]
[1777880325281,37.87,79710.75,35.8,0.06606,5e-05,9.30069]
[1777880325966,37.87,79718.22,35.8,0.06641,5e-05,9.33978]
[1777880327700,37.87,79719.3,35.8,0.06646,5e-05,9.34586]
[1777880327762,37.87,79719.3,35.8,0.06646,5e-05,9.34586]
[1777880327777,37.87,79719.3,35.8,0.06646,5e-05,9.34586]
[1777880333016,37.87,79718.87,35.8,0.06647,5e-05,9.3463]
[1777880336702,37.87,79722.49,35.8,0.06665,5e-05,9.36654]
[1777880341673,37.88,79727.88,35.8,0.06692,5e-05,9.39682]
[1777880345594,37.88,79730.43,35.8,0.06706,5e-05,9.41165]
[1777880351142,37.88,79731.42,35.8,0.06712,5e-05,9.41866]
[1777880352606,37.88,79720.42,35.8,0.0666,5e-05,9.36127]
[1777880353156,37.89,79717.38,35.8,0.06646,5e-05,9.34579]
[1777880356633,37.89,79716.8,35.8,0.06644,5e-05,9.3428]
[1777880356767,37.89,79716.8,35.8,0.06644,5e-05,9.3428]
[1777880361443,37.89,79716.22,35.8,0.06641,5e-05,9.33989]
[1777880364574,37.89,79715.29,35.8,0.06637,5e-05,9.33514]
[1777880367247,37.89,79715.22,35.8,0.06637,5e-05,9.33485]
[1777880369455,37.89,79715.97,35.8,0.0664,5e-05,9.33885]
[1777880375310,37.89,79715.79,35.8,0.06637,5e-05,9.33463]
[1777880380345,37.89,79716.34,35.8,0.0664,5e-05,9.33771]
[1777880382322,37.89,79716.64,35.8,0.06641,5e-05,9.33932]
[1777880382389,37.89,79716.64,35.8,0.06641,5e-05,9.33932]
[1777880383176,37.89,79718.07,35.8,0.06648,5e-05,9.34687]
[1777880386085,37.89,79726.29,35.8,0.06687,5e-05,9.39042]
[1777880387376,37.89,79726.33,35.8,0.06688,5e-05,9.39145]
[1777880392430,37.89,79719.95,35.8,0.06661,5e-05,9.36041]
[1777880397465,37.9,79720.17,35.8,0.06664,5e-05,9.36383]
[1777880399272,37.9,79720.17,35.8,0.06664,5e-05,9.36383]
[1777880401660,37.9,79719.96,35.8,0.06664,5e-05,9.36452]
[1777880407535,37.91,79719.95,35.8,0.06667,5e-05,9.36758]
[1777880411373,37.91,79719.75,35.8,0.06667,5e-05,9.36785]
[1777880417605,37.91,79719.46,35.8,0.06669,5e-05,9.36942]
[1777880422640,37.92,79720.01,35.8,0.06673,5e-05,9.37447]
[1777880424811,37.92,79720.32,35.8,0.06675,5e-05,9.37652]
[1777880427158,37.92,79720.43,35.8,0.06677,5e-05,9.37795]
[1777880432710,37.93,79719.76,35.8,0.06674,5e-05,9.37384]
[1777880437745,37.93,79720.8,35.8,0.06681,5e-05,9.38142]
[1777880441428,37.93,79721.19,35.8,0.06684,5e-05,9.38472]
[1777880446776,37.93,79724.02,35.8,0.06699,5e-05,9.40158]
[1777880451842,37.94,79733.65,35.8,0.06746,5e-05,9.454]
[1777880456878,37.94,79734.57,35.8,0.06752,5e-05,9.46037]
[1777880461914,37.94,79734.24,35.8,0.06752,5e-05,9.46016]
[1777880466948,37.95,79727.29,35.8,0.0672,5e-05,9.42526]
[1777880471365,37.95,79726.65,35.8,0.06719,5e-05,9.42339]
[1777880476095,37.95,79725.35,35.8,0.06714,5e-05,9.41807]
[1777880476151,37.95,79724.98,35.8,0.06713,5e-05,9.4165]
[1777880478665,37.95,79720.95,35.8,0.06693,5e-05,9.39526]
[1777880478670,37.95,79720.95,35.8,0.06693,5e-05,9.39526]
[1777880479033,37.95,79721.34,35.8,0.06695,5e-05,9.39727]
[1777880482806,37.95,79721.73,35.8,0.06698,5e-05,9.40014]
[1777880482899,37.95,79721.73,35.8,0.06699,5e-05,9.40095]
[1777880484872,37.95,79721.73,35.8,0.06699,5e-05,9.4009]
[1777880485078,37.95,79721.76,35.8,0.06699,5e-05,9.40101]
[1777880489133,37.96,79721.31,35.8,0.06698,5e-05,9.39986]
[1777880491077,37.96,79719.12,35.8,0.06688,5e-05,9.38919]
[1777880491119,37.96,79719.75,35.8,0.06689,5e-05,9.38934]
[1777880493142,37.96,79719.99,35.8,0.0669,5e-05,9.39057]
[1777880495450,37.96,79721.74,35.8,0.06698,5e-05,9.39963]
[1777880501190,37.96,79726.75,35.8,0.06722,5e-05,9.42547]
[1777880506225,37.96,79725.43,35.8,0.06715,5e-05,9.41815]
[1777880512266,37.96,79725.46,35.8,0.06715,5e-05,9.4179]
[1777880517302,37.96,79725.85,35.8,0.06716,5e-05,9.41963]
[1777880522337,37.96,79725.58,35.8,0.06715,5e-05,9.41791]
[1777880527371,37.95,79726.19,35.8,0.06717,5e-05,9.42082]
[1777880532407,37.95,79726.21,35.8,0.06717,5e-05,9.42063]
[1777880537442,37.95,79726.49,35.8,0.06718,5e-05,9.4218]
[1777880542477,37.95,79726.37,35.8,0.06717,5e-05,9.42089]
[1777880544171,37.95,79726.37,35.8,0.06717,5e-05,9.42089]
[1777880544192,37.95,79726.37,35.8,0.06717,5e-05,9.42089]
[1777880544335,37.95,79726.37,35.8,0.06717,5e-05,9.42078]
[1777880546506,37.95,79740.4,35.8,0.06785,5e-05,9.49529]
[1777880551541,37.96,79735.02,35.8,0.06758,5e-05,9.4648]
[1777880558446,37.96,79734.24,35.8,0.06756,5e-05,9.46265]
[1777880564632,37.96,79734.72,35.8,0.06761,5e-05,9.46779]
[1777880569666,37.97,79729.68,35.8,0.06738,5e-05,9.44292]
[1777880576716,37.97,79728.75,35.8,0.06736,5e-05,9.44056]
[1777880581702,37.97,79728.88,35.8,0.06738,5e-05,9.44266]
[1777880586785,37.98,79740.59,35.8,0.06796,5e-05,9.50605]
[1777880592365,37.98,79739.93,35.8,0.06793,5e-05,9.50357]
[1777880592465,37.98,79740.42,35.8,0.06796,5e-05,9.50641]
[1777880592865,37.98,79740.42,35.8,0.06796,5e-05,9.50641]
[1777880592891,37.98,79740.42,35.8,0.06796,5e-05,9.50641]
[1777880592953,37.98,79739.83,35.8,0.06793,5e-05,9.5031]
[1777880595374,37.98,79753.31,35.8,0.06858,5e-05,9.57455]
[1777880600883,37.98,79754.57,35.8,0.06865,5e-05,9.58218]
[1777880605918,37.98,79746.41,35.8,0.06826,5e-05,9.53964]
[1777880611961,37.98,79745.82,35.8,0.06822,5e-05,9.53403]
[1777880616996,37.99,79747.1,35.8,0.06829,5e-05,9.54173]
[1777880622036,37.99,79746.46,35.8,0.06827,5e-05,9.53926]
[1777880627070,37.99,79746.09,35.8,0.06826,5e-05,9.53822]
[1777880632107,37.99,79746.56,35.8,0.06829,5e-05,9.54159]
[1777880639156,37.99,79747.08,35.8,0.06833,5e-05,9.54558]
[1777880644191,37.99,79746.99,35.8,0.06833,5e-05,9.54596]
[1777880650233,38.0,79746.85,35.8,0.06833,5e-05,9.54617]
[1777880655268,38.0,79747.43,35.8,0.06837,5e-05,9.54998]
[1777880660303,38.0,79758.0,35.8,0.06888,5e-05,9.60652]
[1777880661062,38.0,79758.0,35.8,0.06888,5e-05,9.60652]
[1777880661870,38.0,79758.44,35.8,0.0689,5e-05,9.60889]
[1777880668523,38.0,79759.3,35.8,0.06894,5e-05,9.61361]
[1777880672315,38.0,79772.92,35.8,0.06958,5e-05,9.68238]
[1777880677425,38.0,79774.91,35.8,0.06967,5e-05,9.6924]
[1777880678409,38.0,79774.91,35.8,0.06967,5e-05,9.6924]
[1777880678512,38.0,79774.91,35.8,0.06967,5e-05,9.6924]
[1777880678433,38.0,79786.35,35.8,0.07023,5e-05,9.75334]
[1777880678626,38.0,79786.35,35.8,0.07023,5e-05,9.75334]
[1777880678662,38.0,79786.35,35.8,0.07023,5e-05,9.75334]
[1777880680434,38.0,79796.9,35.8,0.07075,5e-05,9.81011]
[1777880681338,38.0,79800.87,35.8,0.07095,5e-05,9.83162]
[1777880681343,38.0,79800.87,35.8,0.07095,5e-05,9.83162]
[1777880684475,38.0,79816.22,35.8,0.07171,5e-05,9.91477]
[1777880687413,38.0,79814.44,35.8,0.07162,5e-05,9.90529]
[1777880692530,38.0,79822.15,35.8,0.07201,5e-05,9.94717]
[1777880694582,38.0,79836.23,35.8,0.07271,5e-05,10.02332]
[1777880700806,38.0,79841.41,35.8,0.07297,5e-05,10.05083]
[1777880701697,38.0,79843.63,35.8,0.07308,5e-05,10.06258]
[1777880701782,38.0,79843.63,35.8,0.07308,5e-05,10.06258]
[1777880701915,38.0,79843.63,35.8,0.07308,5e-05,10.06258]
[1777880703268,38.0,79856.46,35.8,0.07372,5e-05,10.13214]
[1777880704875,38.0,79853.58,35.8,0.07357,5e-05,10.11588]
[1777880710659,38.0,79846.91,35.8,0.07322,5e-05,10.07841]
[1777880714623,37.99,79846.61,35.8,0.0732,5e-05,10.07602]
[1777880714654,37.99,79846.61,35.8,0.0732,5e-05,10.07602]
[1777880716830,37.99,79831.0,35.8,0.07241,5e-05,9.99113]
[1777880720561,37.99,79815.84,35.8,0.07166,5e-05,9.90907]
[1777880722524,37.99,79815.1,35.8,0.07162,5e-05,9.90521]
[1777880722547,37.99,79815.13,35.8,0.07162,5e-05,9.90556]
[1777880723233,37.99,79815.13,35.8,0.07162,5e-05,9.90556]
[1777880724444,37.99,79814.94,35.8,0.07161,5e-05,9.90414]
[1777880728787,37.99,79815.65,35.8,0.07163,5e-05,9.90641]
[1777880728888,37.99,79815.54,35.8,0.07162,5e-05,9.90505]
[1777880734831,37.99,79814.34,35.8,0.07154,5e-05,9.89556]
[1777880739865,37.99,79814.18,35.8,0.07154,5e-05,9.8955]
[1777880744901,37.99,79815.29,35.8,0.0716,5e-05,9.90215]
[1777880749936,37.99,79815.25,35.8,0.07161,5e-05,9.90261]
[1777880754971,38.0,79815.09,35.8,0.07161,5e-05,9.90244]
[1777880761014,38.0,79815.18,35.8,0.07162,5e-05,9.90375]
[1777880766049,38.0,79825.93,35.8,0.07216,5e-05,9.96228]
[1777880769022,38.0,79826.58,35.8,0.07219,5e-05,9.9659]
[1777880774107,38.0,79825.73,35.8,0.07215,5e-05,9.96163]
[1777880779142,38.0,79829.96,35.8,0.07237,5e-05,9.98472]
[1777880784176,38.0,79831.61,35.8,0.07245,5e-05,9.99366]
[1777880789212,38.0,79830.55,35.8,0.07239,5e-05,9.98787]
[1777880794248,38.0,79831.52,35.8,0.07242,5e-05,9.98938]
[1777880795002,38.0,79831.52,35.8,0.07242,5e-05,9.98938]
[1777880795510,38.0,79831.52,35.8,0.07242,5e-05,9.98938]
[1777880795609,38.0,79850.81,35.8,0.07339,5e-05,10.09405]
[1777880796016,38.0,79850.81,35.8,0.07339,5e-05,10.09405]
[1777880796509,38.0,79850.81,35.8,0.07339,5e-05,10.09405]
[1777880796982,38.0,79853.6,35.8,0.07353,5e-05,10.10905]
[1777880802304,38.0,79856.07,35.8,0.07364,5e-05,10.12119]
[1777880807893,37.99,79856.7,35.8,0.07366,5e-05,10.1237]
[1777880809525,37.99,79865.0,35.8,0.07408,5e-05,10.16854]
[1777880809526,37.99,79865.0,35.8,0.07408,5e-05,10.16854]
[1777880813365,37.99,79867.42,35.8,0.07419,5e-05,10.1805]
[1777880818415,37.99,79859.76,35.8,0.07379,5e-05,10.13705]
[1777880823451,37.99,79867.59,35.8,0.07417,5e-05,10.17842]
[1777880828486,37.98,79868.01,35.8,0.07418,5e-05,10.17907]
[1777880833520,37.98,79868.74,35.8,0.0742,5e-05,10.18139]
[1777880836279,37.98,79869.14,35.8,0.07421,5e-05,10.18291]
[1777880841579,37.98,79871.33,35.8,0.0743,5e-05,10.19283]
[1777880843512,37.97,79873.59,35.8,0.07442,5e-05,10.20485]
[1777880848628,37.97,79878.18,35.8,0.07464,5e-05,10.22884]
[1777880851649,37.97,79897.26,35.8,0.07559,5e-05,10.32948]
[1777880856684,37.97,79893.36,35.8,0.07538,5e-05,10.30642]
[1777880861719,37.97,79894.8,35.8,0.07544,5e-05,10.31295]
[1777880866754,37.96,79888.54,35.8,0.0751,5e-05,10.27736]
[1777880871773,37.96,79888.14,35.8,0.07507,5e-05,10.27434]
[1777880876826,37.96,79886.68,35.8,0.07498,5e-05,10.26391]
[1777880877771,37.96,79886.68,35.8,0.07498,5e-05,10.26391]
[1777880882869,37.95,79871.88,35.8,0.0742,5e-05,10.1804]
[1777880887904,37.95,79870.72,35.8,0.07412,5e-05,10.1727]
[1777880892938,37.95,79875.92,35.8,0.07438,5e-05,10.19969]
[1777880897974,37.95,79876.29,35.8,0.07438,5e-05,10.20002]
[1777880903009,37.94,79876.59,35.8,0.07437,5e-05,10.19964]
[1777880908044,37.94,79876.83,35.8,0.07437,5e-05,10.19922]
[1777880913079,37.94,79877.78,35.8,0.07438,5e-05,10.19897]
[1777880918115,37.93,79882.69,35.8,0.07461,5e-05,10.22408]
[1777880923151,37.93,79881.98,35.8,0.07456,5e-05,10.21817]
[1777880928186,37.93,79877.06,35.8,0.07429,5e-05,10.18937]
[1777880933221,37.92,79873.1,35.8,0.07407,5e-05,10.1661]
[1777880938262,37.92,79869.09,35.8,0.07385,5e-05,10.14272]
[1777880940108,37.92,79868.32,35.8,0.07381,5e-05,10.13826]
[1777880945311,37.92,79858.02,35.8,0.07328,5e-05,10.08085]
[1777880950346,37.92,79851.6,35.8,0.07295,5e-05,10.04522]
[1777880955381,37.92,79845.76,35.8,0.07265,5e-05,10.01287]
[1777880958226,37.92,79845.1,35.8,0.07261,5e-05,10.00912]
[1777880963437,37.92,79839.17,35.8,0.07231,5e-05,9.97652]
[1777880968472,37.92,79833.63,35.8,0.07203,5e-05,9.94652]
[1777880973565,37.92,79833.59,35.8,0.07201,5e-05,9.94271]
[1777880978783,37.92,79843.93,35.8,0.07252,5e-05,9.99857]
[1777880984584,37.92,79843.0,35.8,0.07247,5e-05,9.99306]
[1777880989619,37.91,79842.86,35.8,0.07246,5e-05,9.99198]
[1777880994654,37.91,79842.66,35.8,0.07245,5e-05,9.99059]
[1777880999766,37.91,79836.73,35.8,0.07215,5e-05,9.95827]
[1777881000458,37.91,79836.08,35.8,0.07212,5e-05,9.95474]
[1777881001902,37.91,79833.3,35.8,0.07198,5e-05,9.93967]
[1777881002250,37.91,79833.3,35.8,0.07198,5e-05,9.93967]
[1777881007745,37.91,79824.91,35.8,0.07156,5e-05,9.89473]
[1777881012780,37.92,79820.79,35.8,0.07137,5e-05,9.87302]
[1777881015653,37.92,79820.21,35.8,0.07134,5e-05,9.87018]
[1777881020770,37.92,79817.07,35.8,0.07119,5e-05,9.85405]
[1777881021903,37.92,79816.17,35.8,0.07115,5e-05,9.84938]
[1777881022318,37.92,79812.39,35.8,0.07096,5e-05,9.82922]
[1777881022850,37.92,79808.79,35.8,0.07079,5e-05,9.81008]
[1777881025762,37.92,79808.05,35.8,0.07075,5e-05,9.80562]
[1777881029128,37.92,79797.65,35.8,0.07023,5e-05,9.74894]
[1777881029132,37.92,79797.65,35.8,0.07023,5e-05,9.74894]
[1777881034935,37.91,79796.17,35.8,0.07012,5e-05,9.73657]
[1777881035940,37.91,79796.17,35.8,0.07012,5e-05,9.73657]
[1777881036422,37.91,79796.17,35.8,0.07012,5e-05,9.73657]
[1777881041984,37.91,79796.33,35.8,0.07012,5e-05,9.73651]
[1777881047019,37.91,79794.23,35.8,0.07001,5e-05,9.72464]
[1777881052645,37.91,79794.85,35.8,0.07004,5e-05,9.72761]
[1777881052687,37.91,79794.85,35.8,0.07004,5e-05,9.72761]
[1777881058242,37.91,79792.99,35.8,0.06994,5e-05,9.71694]
[1777881058955,37.91,79792.99,35.8,0.06994,5e-05,9.71694]
[1777881059104,37.91,79788.89,35.8,0.06974,5e-05,9.69471]
[1777881064140,37.91,79784.77,35.8,0.06951,5e-05,9.67013]
[1777881066057,37.9,79784.02,35.8,0.06947,5e-05,9.66564]
[1777881067934,37.9,79780.18,35.8,0.06928,5e-05,9.64419]
[1777881067975,37.9,79779.22,35.8,0.06923,5e-05,9.63862]
[1777881067988,37.9,79779.22,35.8,0.06923,5e-05,9.63862]
[1777881068168,37.9,79780.5,35.8,0.06929,5e-05,9.64543]
[1777881071864,37.9,79781.66,35.8,0.06935,5e-05,9.6516]
[1777881071916,37.9,79781.66,35.8,0.06935,5e-05,9.6516]
[1777881072862,37.9,79782.0,35.8,0.06936,5e-05,9.65337]
[1777881072879,37.9,79775.19,35.8,0.06903,5e-05,9.61708]
[1777881074832,37.9,79771.23,35.8,0.06884,5e-05,9.59561]
[1777881075875,37.9,79769.97,35.8,0.06877,5e-05,9.58852]
[1777881081260,37.9,79768.79,35.8,0.06869,5e-05,9.5796]
[1777881084345,37.89,79768.65,35.8,0.06868,5e-05,9.57811]
[1777881090323,37.89,79780.3,35.8,0.06921,5e-05,9.63734]
[1777881095358,37.89,79778.1,35.8,0.06906,5e-05,9.61982]
[1777881100393,37.88,79778.03,35.8,0.06904,5e-05,9.6173]
[1777881105428,37.88,79777.55,35.8,0.069,5e-05,9.61265]
[1777881110463,37.87,79768.27,35.8,0.06853,5e-05,9.56157]
[1777881112652,37.87,79768.27,35.8,0.06853,5e-05,9.56157]
[1777881113811,37.87,79766.58,35.8,0.06844,5e-05,9.55193]
[1777881113889,37.87,79783.02,35.8,0.06924,5e-05,9.639]
[1777881119536,37.87,79781.41,35.8,0.06913,5e-05,9.6277]
[1777881124571,37.86,79777.72,35.8,0.06893,5e-05,9.60595]
[1777881129023,37.86,79777.97,35.8,0.06894,5e-05,9.60606]
[1777881135700,37.86,79771.81,35.8,0.06861,5e-05,9.5706]
[1777881141690,37.85,79769.41,35.8,0.06847,5e-05,9.55548]
[1777881147048,37.85,79759.94,35.8,0.06801,5e-05,9.50407]
[1777881158065,37.85,79751.67,35.8,0.06757,5e-05,9.45443]
[1777881168076,37.84,79751.55,35.8,0.06755,5e-05,9.45214]
[1777881173914,37.84,79751.32,35.8,0.06753,5e-05,9.45]
[1777881178949,37.84,79749.05,35.8,0.06741,5e-05,9.43732]
[1777881183990,37.84,79749.02,35.8,0.0674,5e-05,9.43652]
[1777881189025,37.84,79749.28,35.8,0.06741,5e-05,9.43723]
[1777881194059,37.84,79742.86,35.8,0.0671,5e-05,9.40282]
[1777881199095,37.84,79741.5,35.8,0.06703,5e-05,9.39532]
[1777881204130,37.84,79741.13,35.8,0.06701,5e-05,9.3931]
[1777881209165,37.84,79734.64,35.8,0.0667,5e-05,9.35883]
[1777881214200,37.84,79741.17,35.8,0.06699,5e-05,9.38958]
[1777881220242,37.84,79742.4,35.8,0.06705,5e-05,9.39587]
[1777881225276,37.84,79742.99,35.8,0.06707,5e-05,9.39877]
[1777881230312,37.84,79742.02,35.8,0.06702,5e-05,9.39345]
[1777881235347,37.84,79742.28,35.8,0.06704,5e-05,9.39459]
[1777881240382,37.84,79742.41,35.8,0.06704,5e-05,9.39509]
[1777881242036,37.84,79742.41,35.8,0.06704,5e-05,9.39509]
[1777881245763,37.84,79739.03,35.8,0.06688,5e-05,9.37722]
[1777881251459,37.84,79738.25,35.8,0.06684,5e-05,9.37314]
[1777881257502,37.84,79738.39,35.8,0.06685,5e-05,9.37397]
[1777881262536,37.84,79738.7,35.8,0.06686,5e-05,9.37569]
[1777881267571,37.84,79742.88,35.8,0.06706,5e-05,9.39781]
[1777881272607,37.84,79743.42,35.8,0.06707,5e-05,9.39698]
[1777881277657,37.84,79744.51,35.8,0.06712,5e-05,9.40264]
[1777881283683,37.83,79744.01,35.8,0.06709,5e-05,9.3997]
[1777881288719,37.83,79744.45,35.8,0.06711,5e-05,9.40175]
[1777881294767,37.83,79743.73,35.8,0.06707,5e-05,9.39765]
[1777881300809,37.83,79743.98,35.8,0.06708,5e-05,9.3987]
[1777881305843,37.83,79743.45,35.8,0.06705,5e-05,9.39571]
[1777881310879,37.83,79742.82,35.8,0.06702,5e-05,9.39219]
[1777881316921,37.83,79742.33,35.8,0.067,5e-05,9.38933]
[1777881322963,37.83,79741.88,35.8,0.06697,5e-05,9.38667]
[1777881327998,37.83,79739.17,35.8,0.06684,5e-05,9.37221]
[1777881333033,37.83,79737.88,35.8,0.06676,5e-05,9.36182]
[1777881338068,37.83,79737.47,35.8,0.06674,5e-05,9.35966]
[1777881340082,37.83,79722.9,35.8,0.06605,5e-05,9.28344]
[1777881340561,37.83,79722.9,35.8,0.06605,5e-05,9.28344]
[1777881346125,37.83,79722.82,35.8,0.06606,5e-05,9.28372]
[1777881348820,37.83,79723.11,35.8,0.06607,5e-05,9.28548]
[1777881354181,37.83,79721.23,35.8,0.06599,5e-05,9.27644]
[1777881361230,37.84,79721.2,35.8,0.066,5e-05,9.27726]
[1777881366265,37.84,79720.74,35.8,0.06598,5e-05,9.27557]
[1777881371300,37.84,79719.39,35.8,0.06593,5e-05,9.26926]
[1777881376335,37.84,79718.89,35.8,0.06591,5e-05,9.2674]
[1777881380361,37.84,79719.42,35.8,0.06594,5e-05,9.27062]
[1777881385400,37.84,79720.3,35.8,0.06599,5e-05,9.2761]
[1777881386970,37.84,79720.3,35.8,0.06599,5e-05,9.2761]
[1777881387609,37.84,79720.3,35.8,0.06599,5e-05,9.27638]
[1777881393022,37.84,79720.48,35.8,0.06598,5e-05,9.2743]
[1777881398989,37.85,79719.73,35.8,0.06595,5e-05,9.27123]
[1777881404533,37.85,79719.48,35.8,0.06595,5e-05,9.27105]
[1777881409568,37.85,79719.56,35.8,0.06596,5e-05,9.27217]
[1777881413394,37.85,79719.48,35.8,0.06596,5e-05,9.27217]
[1777881419638,37.85,79719.08,35.8,0.06595,5e-05,9.27102]
[1777881424673,37.85,79713.83,35.8,0.06571,5e-05,9.24445]
[1777881428513,37.85,79713.79,35.8,0.06572,5e-05,9.24459]
[1777881433737,37.85,79713.77,35.8,0.06573,5e-05,9.24567]
[1777881439779,37.86,79713.85,35.8,0.06574,5e-05,9.24705]
[1777881445823,37.86,79713.89,35.8,0.06575,5e-05,9.24818]
[1777881450858,37.86,79713.86,35.8,0.06575,5e-05,9.24877]
[1777881456899,37.86,79713.37,35.8,0.06572,5e-05,9.24357]
[1777881462942,37.86,79713.55,35.8,0.06573,5e-05,9.24541]
[1777881468984,37.86,79713.86,35.8,0.06576,5e-05,9.2479]
[1777881474023,37.87,79714.5,35.8,0.06579,5e-05,9.25195]
[1777881480066,37.87,79717.57,35.8,0.06594,5e-05,9.26864]
[1777881485101,37.87,79717.59,35.8,0.06595,5e-05,9.2693]
[1777881485898,37.87,79717.59,35.8,0.06595,5e-05,9.2693]
[1777881487487,37.87,79718.08,35.8,0.06597,5e-05,9.27208]
[1777881488475,37.87,79718.15,35.8,0.06598,5e-05,9.27255]
[1777881494164,37.87,79717.6,35.8,0.06596,5e-05,9.27032]
[1777881499199,37.87,79724.71,35.8,0.0663,5e-05,9.30798]
[1777881504233,37.87,79717.84,35.8,0.06598,5e-05,9.27246]
[1777881506248,37.87,79700.59,35.8,0.06518,5e-05,9.18296]
[1777881511282,37.87,79702.45,35.8,0.06525,5e-05,9.19021]
[1777881516318,37.88,79701.89,35.8,0.06523,5e-05,9.18841]
[1777881521353,37.88,79698.51,35.8,0.06509,5e-05,9.17205]
[1777881523773,37.88,79693.91,35.8,0.06488,5e-05,9.1487]
[1777881529134,37.88,79692.81,35.8,0.06484,5e-05,9.14442]
[1777881534444,37.88,79691.14,35.8,0.06478,5e-05,9.13747]
[1777881540327,37.89,79690.22,35.8,0.06475,5e-05,9.13381]
[1777881545521,37.89,79682.16,35.8,0.06439,5e-05,9.0942]
[1777881550659,37.89,79680.37,35.8,0.06432,5e-05,9.08627]
[1777881556600,37.9,79678.76,35.8,0.06427,5e-05,9.08037]
[1777881561634,37.9,79675.81,35.8,0.06415,5e-05,9.06695]
[1777881564148,37.9,79675.14,35.8,0.06412,5e-05,9.06386]
[1777881566012,37.9,79672.22,35.8,0.064,5e-05,9.04958]
[1777881568522,37.9,79668.88,35.8,0.06386,5e-05,9.03361]
[1777881570146,37.9,79668.12,35.8,0.06383,5e-05,9.03057]
[1777881571133,37.91,79667.29,35.8,0.0638,5e-05,9.02674]
[1777881573072,37.91,79668.52,35.8,0.06384,5e-05,9.03042]
[1777881578754,37.91,79680.5,35.8,0.06441,5e-05,9.09483]
[1777881583789,37.91,79680.07,35.8,0.06441,5e-05,9.09425]
[1777881588824,37.92,79684.07,35.8,0.0646,5e-05,9.11651]
[1777881590799,37.92,79686.43,35.8,0.06472,5e-05,9.12898]
[1777881592843,37.92,79687.13,35.8,0.06475,5e-05,9.13312]
[1777881594109,37.92,79686.17,35.8,0.06471,5e-05,9.12841]
[1777881594133,37.92,79685.56,35.8,0.06469,5e-05,9.12552]
[1777881594604,37.92,79685.56,35.8,0.06469,5e-05,9.12552]
[1777881595107,37.92,79685.56,35.8,0.06469,5e-05,9.12552]
[1777881595475,37.92,79685.56,35.8,0.06469,5e-05,9.12552]
[1777881595612,37.92,79686.59,35.8,0.06474,5e-05,9.13156]
[1777881595785,37.92,79686.59,35.8,0.06475,5e-05,9.13227]
[1777881599006,37.92,79686.66,35.8,0.06475,5e-05,9.13315]
[1777881599200,37.92,79686.66,35.8,0.06475,5e-05,9.13315]
[1777881599279,37.92,79685.67,35.8,0.06471,5e-05,9.12829]
[1777881600565,37.93,79689.3,35.8,0.06488,5e-05,9.14778]
[1777881600052,37.93,79689.3,35.8,0.06488,5e-05,9.14778]
[1777881610178,37.93,79689.3,35.8,0.06488,5e-05,9.14778]
[1777881610196,37.93,79667.51,35.8,0.06388,5e-05,9.03545]
[1777881612084,37.93,79667.49,35.8,0.06388,5e-05,9.03535]
[1777881612176,37.93,79662.71,35.8,0.06366,5e-05,9.01081]
[1777881615594,37.93,79655.2,35.8,0.06332,5e-05,8.97234]
[1777881621131,37.93,79652.16,35.8,0.06319,5e-05,8.95679]
[1777881627126,37.93,79639.99,35.8,0.06264,4e-05,8.89471]
[1777881630148,37.93,79654.1,35.8,0.06327,5e-05,8.96671]
[1777881635187,37.93,79656.26,35.8,0.06335,5e-05,8.97425]
[1777881641229,37.93,79654.93,35.8,0.06329,5e-05,8.96744]
[1777881646264,37.93,79654.89,35.8,0.06329,5e-05,8.96724]
[1777881649285,37.93,79669.01,35.8,0.06393,5e-05,9.03963]
[1777881654320,37.93,79671.23,35.8,0.06405,5e-05,9.05328]
[1777881659355,37.93,79682.85,35.8,0.0646,5e-05,9.11515]
[1777881664395,37.94,79686.57,35.8,0.06479,5e-05,9.13593]
[1777881665848,37.94,79686.54,35.8,0.06479,5e-05,9.13606]
[1777881671444,37.94,79687.48,35.8,0.06485,5e-05,9.1426]
[1777881676479,37.94,79684.21,35.8,0.06471,5e-05,9.12752]
[1777881681514,37.94,79683.65,35.8,0.0647,5e-05,9.12617]
[1777881686548,37.95,79685.8,35.8,0.06482,5e-05,9.13877]
[1777881689888,37.95,79686.34,35.8,0.06485,5e-05,9.14242]
[1777881690577,37.95,79689.45,35.8,0.065,5e-05,9.15931]
[1777881695612,37.96,79691.23,35.8,0.06509,5e-05,9.16872]
[1777881696456,37.96,79691.23,35.8,0.06509,5e-05,9.16872]
[1777881696620,37.96,79702.6,35.8,0.06563,5e-05,9.22845]
[1777881697620,37.96,79702.6,35.8,0.06563,5e-05,9.22845]
[1777881698067,37.96,79711.25,35.8,0.06603,5e-05,9.27359]
[1777881700649,37.96,79683.38,35.8,0.06476,5e-05,9.13091]
[1777881704799,37.97,79681.25,35.8,0.06468,5e-05,9.12243]
[1777881710696,37.97,79688.42,35.8,0.06506,5e-05,9.16427]
[1777881712733,37.98,79704.34,35.8,0.06582,5e-05,9.24907]
[1777881717768,37.98,79708.59,35.8,0.06604,5e-05,9.27433]
[1777881720022,37.99,79708.71,35.8,0.06605,5e-05,9.27555]
[1777881722197,37.99,79725.44,35.8,0.06686,5e-05,9.36456]
[1777881727842,37.99,79725.78,35.8,0.0669,5e-05,9.36905]
[1777881732877,38.0,79716.4,35.8,0.06648,5e-05,9.32229]
[1777881737912,38.0,79709.47,35.8,0.06618,5e-05,9.28899]
[1777881742947,38.01,79722.48,35.8,0.06681,5e-05,9.35961]
[1777881747982,38.01,79722.42,35.8,0.06683,5e-05,9.36157]
[1777881753018,38.02,79720.24,35.8,0.06673,5e-05,9.34888]
[1777881758053,38.02,79718.6,35.8,0.06667,5e-05,9.34272]
[1777881760629,38.02,79718.89,35.8,0.06669,5e-05,9.34472]
[1777881766109,38.03,79708.69,35.8,0.06624,5e-05,9.29454]
[1777881768322,38.03,79707.78,35.8,0.0662,5e-05,9.29025]
[1777881771850,38.03,79702.68,35.8,0.06598,5e-05,9.26559]
[1777881777189,38.03,79701.49,35.8,0.06595,5e-05,9.26239]
[1777881783233,38.04,79701.58,35.8,0.06598,5e-05,9.26587]
[1777881784742,38.04,79696.77,35.8,0.06576,5e-05,9.24139]
[1777881785247,38.04,79697.65,35.8,0.06581,5e-05,9.2465]
[1777881790282,38.04,79696.97,35.8,0.06578,5e-05,9.24338]
[1777881795317,38.04,79687.6,35.8,0.06535,5e-05,9.19532]
[1777881797074,38.04,79687.21,35.8,0.06533,5e-05,9.19345]
[1777881801151,38.05,79668.94,35.8,0.0645,5e-05,9.10015]
[1777881807280,38.05,79670.52,35.8,0.06459,5e-05,9.11002]
[1777881813444,38.05,79670.53,35.8,0.06458,5e-05,9.10856]
[1777881816848,38.05,79676.45,35.8,0.06487,5e-05,9.13994]
[1777881816849,38.05,79676.45,35.8,0.06487,5e-05,9.13994]
[1777881817975,38.05,79675.43,35.8,0.06482,5e-05,9.13493]
[1777881823515,38.06,79669.23,35.8,0.06455,5e-05,9.10462]
[1777881828550,38.06,79669.83,35.8,0.06459,5e-05,9.10922]
[1777881828857,38.06,79669.83,35.8,0.06459,5e-05,9.10922]
[1777881833256,38.06,79671.14,35.8,0.06466,5e-05,9.11718]
[1777881838620,38.07,79673.28,35.8,0.06478,5e-05,9.13029]
[1777881839482,38.07,79673.28,35.8,0.06478,5e-05,9.13029]
[1777881841796,38.07,79675.86,35.8,0.06491,5e-05,9.14431]
[1777881847683,38.07,79669.84,35.8,0.06464,5e-05,9.11473]
[1777881848775,38.07,79669.84,35.8,0.06464,5e-05,9.11473]
[1777881848805,38.07,79669.71,35.8,0.06464,5e-05,9.11433]
[1777881848852,38.07,79669.71,35.8,0.06464,5e-05,9.11433]
[1777881848880,38.07,79669.71,35.8,0.06464,5e-05,9.11433]
[1777881848930,38.07,79669.71,35.8,0.06464,5e-05,9.11433]
[1777881849658,38.07,79669.71,35.8,0.06464,5e-05,9.11433]
[1777881849659,38.07,79669.71,35.8,0.06464,5e-05,9.11433]
[1777881849697,38.07,79652.86,35.8,0.06387,5e-05,9.02814]
[1777881853549,38.07,79652.44,35.8,0.06385,5e-05,9.02562]
[1777881855739,38.07,79637.12,35.8,0.06315,5e-05,8.94709]
[1777881857769,38.07,79636.52,35.8,0.06312,5e-05,8.94403]
[1777881859928,38.07,79636.71,35.8,0.06313,5e-05,8.94496]
[1777881865809,38.07,79639.38,35.8,0.06325,5e-05,8.95845]
[1777881870845,38.07,79637.86,35.8,0.06318,5e-05,8.95052]
[1777881875878,38.07,79637.09,35.8,0.06312,5e-05,8.94294]
[1777881876965,38.07,79637.09,35.8,0.06312,5e-05,8.94294]
[1777881882928,38.07,79640.09,35.8,0.06325,5e-05,8.95787]
[1777881887523,38.07,79635.89,35.8,0.06306,5e-05,8.93634]
[1777881893017,38.07,79634.99,35.8,0.06302,5e-05,8.9316]
[1777881898051,38.07,79633.83,35.8,0.06297,5e-05,8.92557]
[1777881900952,38.07,79636.55,35.8,0.06309,5e-05,8.93935]
[1777881901266,38.07,79636.55,35.8,0.06309,5e-05,8.93935]
[1777881902258,38.07,79628.71,35.8,0.06274,4e-05,8.89946]
[1777881903008,38.07,79614.77,35.8,0.06211,4e-05,8.82887]
[1777881903072,38.07,79614.77,35.8,0.06211,4e-05,8.82887]
[1777881903662,38.07,79614.77,35.8,0.06211,4e-05,8.82887]
[1777881903722,38.07,79594.24,35.8,0.06121,4e-05,8.72591]
[1777881905785,38.07,79589.07,35.8,0.06098,4e-05,8.69998]
[1777881911144,38.07,79590.89,35.8,0.06108,4e-05,8.71151]
[1777881916179,38.08,79588.79,35.8,0.06101,4e-05,8.70279]
[1777881921346,38.08,79592.96,35.8,0.0612,4e-05,8.72511]
[1777881922149,38.08,79604.49,35.8,0.06171,4e-05,8.78342]
[1777881927256,38.08,79598.25,35.8,0.06145,4e-05,8.75362]
[1777881928113,38.08,79598.25,35.8,0.06145,4e-05,8.75362]
[1777881928116,38.08,79598.25,35.8,0.06145,4e-05,8.75362]
[1777881933298,38.08,79602.0,35.8,0.06161,4e-05,8.77077]
[1777881938333,38.09,79603.15,35.8,0.06167,4e-05,8.77785]
[1777881943368,38.09,79600.72,35.8,0.06158,4e-05,8.76684]
[1777881946562,38.09,79601.64,35.8,0.06162,4e-05,8.77202]
[1777881952431,38.09,79606.55,35.8,0.06186,4e-05,8.79848]
[1777881957860,38.09,79613.65,35.8,0.06218,4e-05,8.83518]
[1777881967536,38.1,79616.05,35.8,0.06231,4e-05,8.84928]
[1777881972571,38.1,79616.23,35.8,0.06232,4e-05,8.85103]
[1777881977606,38.1,79610.81,35.8,0.06209,4e-05,8.82451]
[1777881978432,38.1,79610.81,35.8,0.06209,4e-05,8.82451]
[1777881978613,38.1,79607.64,35.8,0.06195,4e-05,8.80869]
[1777881981648,38.1,79603.38,35.8,0.06175,4e-05,8.78674]
[1777881982916,38.1,79602.71,35.8,0.06172,4e-05,8.78317]
[1777881983737,38.1,79594.92,35.8,0.06138,4e-05,8.74381]
[1777881984439,38.1,79594.43,35.8,0.06135,4e-05,8.74104]
[1777881990699,38.1,79593.37,35.8,0.0613,4e-05,8.73501]
[1777881991862,38.1,79593.37,35.8,0.0613,4e-05,8.73501]
[1777881995872,38.1,79592.52,35.8,0.06124,4e-05,8.72679]
[1777882005374,38.09,79592.56,35.8,0.06122,4e-05,8.72558]
[1777882006678,38.09,79592.82,35.8,0.06123,4e-05,8.72675]
[1777882015092,38.09,79589.96,35.8,0.0611,4e-05,8.71116]
[1777882020942,38.09,79589.81,35.8,0.06108,4e-05,8.70972]
[1777882023880,38.09,79590.48,35.8,0.06111,4e-05,8.71265]
[1777882024047,38.09,79594.09,35.8,0.06127,4e-05,8.7306]
[1777882024237,38.09,79594.09,35.8,0.06127,4e-05,8.7306]
[1777882024417,38.09,79594.09,35.8,0.06127,4e-05,8.7306]
[1777882024437,38.09,79594.09,35.8,0.06127,4e-05,8.7306]
[1777882024940,38.09,79610.15,35.8,0.06198,4e-05,8.81171]
[1777882027309,38.09,79612.73,35.8,0.0621,4e-05,8.82504]
[1777882032138,38.09,79613.93,35.8,0.06216,4e-05,8.83169]
[1777882037540,38.09,79616.62,35.8,0.06228,4e-05,8.84596]
[1777882038007,38.09,79618.06,35.8,0.06235,4e-05,8.85336]
[1777882038207,38.09,79618.06,35.8,0.06235,4e-05,8.85336]
[1777882039866,38.09,79627.96,35.8,0.06279,4e-05,8.90364]
[1777882041654,38.09,79639.92,35.8,0.06333,5e-05,8.96444]
[1777882042143,38.09,79646.67,35.8,0.06364,5e-05,8.9988]
[1777882048865,38.09,79653.73,35.8,0.06395,5e-05,9.03378]
[1777882049110,38.09,79633.11,35.8,0.06301,5e-05,8.92822]
[1777882050682,38.09,79633.11,35.8,0.06301,5e-05,8.92822]
[1777882051888,38.09,79625.49,35.8,0.06267,4e-05,8.8895]
[1777882051910,38.09,79625.2,35.8,0.06263,4e-05,8.8846]
[1777882057165,38.09,79624.84,35.8,0.0626,4e-05,8.8807]
[1777882058674,38.09,79624.84,35.8,0.0626,4e-05,8.8807]
[1777882060204,38.09,79624.91,35.8,0.0626,4e-05,8.88025]
[1777882060299,38.08,79624.86,35.8,0.06259,4e-05,8.87959]
[1777882065977,38.09,79624.9,35.8,0.06259,4e-05,8.87987]
[1777882066373,38.09,79624.9,35.8,0.06259,4e-05,8.87987]
[1777882066470,38.09,79617.41,35.8,0.06226,4e-05,8.84231]
[1777882067037,38.09,79617.41,35.8,0.06226,4e-05,8.84231]
[1777882072271,38.08,79615.55,35.8,0.06216,4e-05,8.83101]
[1777882074847,38.08,79615.79,35.8,0.06217,4e-05,8.83192]
[1777882080566,38.08,79622.65,35.8,0.06246,4e-05,8.86463]
[1777882080754,38.08,79622.65,35.8,0.06246,4e-05,8.86463]
[1777882081009,38.08,79622.98,35.8,0.06246,4e-05,8.86558]
[1777882086370,38.08,79632.08,35.8,0.06287,4e-05,8.91194]
[1777882091405,38.08,79632.17,35.8,0.06288,4e-05,8.91247]
[1777882096440,38.08,79634.36,35.8,0.06298,5e-05,8.92359]
[1777882101475,38.08,79645.89,35.8,0.06349,5e-05,8.98181]
[1777882106510,38.08,79647.22,35.8,0.06355,5e-05,8.98796]
[1777882108947,38.08,79646.93,35.8,0.06353,5e-05,8.98634]
[1777882108948,38.08,79646.93,35.8,0.06353,5e-05,8.98634]
[1777882109117,38.07,79646.03,35.8,0.06349,5e-05,8.98162]
[1777882109191,38.07,79646.03,35.8,0.06349,5e-05,8.98162]
[1777882109716,38.07,79646.03,35.8,0.06349,5e-05,8.98162]
[1777882109996,38.07,79702.36,35.8,0.06608,5e-05,9.27099]
[1777882110310,38.07,79702.36,35.8,0.06608,5e-05,9.27099]
[1777882110678,38.07,79702.36,35.8,0.06608,5e-05,9.27099]
[1777882112945,38.07,79700.81,35.8,0.06597,5e-05,9.25825]
[1777882114568,38.07,79674.17,35.8,0.06473,5e-05,9.11952]
[1777882119602,38.07,79672.76,35.8,0.06465,5e-05,9.11074]
[1777882124637,38.06,79672.58,35.8,0.06463,5e-05,9.10835]
[1777882128222,38.06,79678.06,35.8,0.06487,5e-05,9.13561]
[1777882128232,38.06,79678.06,35.8,0.06487,5e-05,9.13561]
[1777882128237,38.06,79678.06,35.8,0.06487,5e-05,9.13561]
[1777882133700,38.06,79678.39,35.8,0.06487,5e-05,9.13536]
[1777882138395,38.06,79679.57,35.8,0.06491,5e-05,9.14017]
[1777882143771,38.05,79672.56,35.8,0.06457,5e-05,9.10213]
[1777882148806,38.05,79677.57,35.8,0.06479,5e-05,9.12663]
[1777882153841,38.05,79677.15,35.8,0.06476,5e-05,9.12298]
[1777882158876,38.05,79676.15,35.8,0.0647,5e-05,9.11637]
[1777882163911,38.04,79675.65,35.8,0.06466,5e-05,9.1124]
[1777882167482,38.04,79673.47,35.8,0.06456,5e-05,9.10037]
[1777882172974,38.04,79672.8,35.8,0.06449,5e-05,9.09163]
[1777882178009,38.04,79675.0,35.8,0.06458,5e-05,9.10168]
[1777882183046,38.03,79675.7,35.8,0.0646,5e-05,9.10394]
[1777882188080,38.03,79694.27,35.8,0.06544,5e-05,9.19826]
[1777882193115,38.03,79697.12,35.8,0.06555,5e-05,9.21086]
[1777882198151,38.02,79711.97,35.8,0.06622,5e-05,9.28553]
[1777882203186,38.02,79705.96,35.8,0.06592,5e-05,9.25148]
[1777882207262,38.02,79704.62,35.8,0.06584,5e-05,9.24296]
[1777882207424,38.02,79704.62,35.8,0.06584,5e-05,9.24296]
[1777882213255,38.01,79702.38,35.8,0.0657,5e-05,9.22792]
[1777882218291,38.01,79701.58,35.8,0.06564,5e-05,9.22135]
[1777882221023,38.0,79701.35,35.8,0.06563,5e-05,9.21967]
[1777882224814,38.0,79715.2,35.8,0.06626,5e-05,9.28964]
[1777882226815,38.0,79720.68,35.8,0.0665,5e-05,9.31699]
[1777882230472,37.98,79730.78,35.8,0.0669,5e-05,9.36071]
[1777882236749,37.96,79731.44,35.8,0.06681,5e-05,9.35014]
[1777882242463,37.96,79724.28,35.8,0.06643,5e-05,9.30805]
[1777882244573,37.96,79724.68,35.8,0.06644,5e-05,9.30954]
[1777882247183,37.95,79721.67,35.8,0.06629,5e-05,9.29266]
[1777882249212,37.95,79721.32,35.8,0.06626,5e-05,9.28913]
[1777882251339,37.95,79721.6,35.8,0.06626,5e-05,9.28948]
[1777882251400,37.95,79721.6,35.8,0.06626,5e-05,9.28948]
[1777882252625,37.95,79723.67,35.8,0.06635,5e-05,9.29972]
[1777882256255,37.94,79726.15,35.8,0.06645,5e-05,9.31037]
[1777882259342,37.94,79733.23,35.8,0.06676,5e-05,9.3456]
[1777882265624,37.93,79742.38,35.8,0.06715,5e-05,9.38874]
[1777882271041,37.93,79730.59,35.8,0.06657,5e-05,9.32421]
[1777882276544,37.92,79724.13,35.8,0.06623,5e-05,9.28714]
[1777882280168,37.92,79726.98,35.8,0.06635,5e-05,9.30041]
[1777882281087,37.92,79726.18,35.8,0.06631,5e-05,9.29569]
[1777882286775,37.91,79723.45,35.8,0.06615,5e-05,9.27762]
[1777882291810,37.91,79719.89,35.8,0.06593,5e-05,9.25298]
[1777882293378,37.9,79719.84,35.8,0.06593,5e-05,9.25223]
[1777882294361,37.9,79714.57,35.8,0.06568,5e-05,9.22429]
[1777882299866,37.9,79709.35,35.8,0.06541,5e-05,9.1947]
[1777882304901,37.9,79708.55,35.8,0.06536,5e-05,9.18865]
[1777882309936,37.89,79709.35,35.8,0.06538,5e-05,9.19097]
[1777882314971,37.89,79707.81,35.8,0.06529,5e-05,9.18117]
[1777882320016,37.89,79702.14,35.8,0.06501,5e-05,9.15003]
[1777882325042,37.88,79701.94,35.8,0.06499,5e-05,9.14747]
[1777882331084,37.88,79706.78,35.8,0.06519,5e-05,9.17076]
[1777882336119,37.88,79706.32,35.8,0.06516,5e-05,9.1668]
[1777882341154,37.87,79713.24,35.8,0.06546,5e-05,9.20076]
[1777882346190,37.87,79710.76,35.8,0.06533,5e-05,9.18618]
[1777882351225,37.87,79710.08,35.8,0.06526,5e-05,9.17752]
[1777882356260,37.87,79711.04,35.8,0.06529,5e-05,9.18098]
[1777882361295,37.86,79733.42,35.8,0.06633,5e-05,9.29601]
[1777882363533,37.86,79739.33,35.8,0.06659,5e-05,9.32591]
[1777882369352,37.86,79735.72,35.8,0.0664,5e-05,9.30387]
[1777882374349,37.85,79739.3,35.8,0.06655,5e-05,9.32059]
[1777882378779,37.85,79743.76,35.8,0.06674,5e-05,9.34174]
[1777882383879,37.84,79741.44,35.8,0.06659,5e-05,9.32612]
[1777882389492,37.84,79740.04,35.8,0.0665,5e-05,9.31558]
[1777882394533,37.83,79744.35,35.8,0.06668,5e-05,9.33556]
[1777882399567,37.83,79751.25,35.8,0.06698,5e-05,9.36899]
[1777882404603,37.82,79750.1,35.8,0.0669,5e-05,9.35997]
[1777882407555,37.82,79750.7,35.8,0.06692,5e-05,9.36194]
[1777882409475,37.82,79750.84,35.8,0.06691,5e-05,9.36148]
[1777882409497,37.82,79750.84,35.8,0.06691,5e-05,9.36148]
[1777882414673,37.81,79750.3,35.8,0.06683,5e-05,9.35153]
[1777882417108,37.81,79750.86,35.8,0.06685,5e-05,9.35391]
[1777882422729,37.8,79753.13,35.8,0.06692,5e-05,9.36187]
[1777882427765,37.8,79764.24,35.8,0.06742,5e-05,9.41722]
[1777882432800,37.79,79762.97,35.8,0.06733,5e-05,9.40732]
[1777882438418,37.79,79760.19,35.8,0.06717,5e-05,9.38957]
[1777882443877,37.78,79769.29,35.8,0.06757,5e-05,9.43383]
[1777882448912,37.77,79767.45,35.8,0.06745,5e-05,9.42078]
[1777882453947,37.77,79766.73,35.8,0.06739,5e-05,9.41383]
[1777882458982,37.76,79773.59,35.8,0.06769,5e-05,9.44685]
[1777882464017,37.76,79774.09,35.8,0.06768,5e-05,9.44617]
[1777882469052,37.75,79774.27,35.8,0.06766,5e-05,9.44385]
[1777882469449,37.75,79774.27,35.8,0.06766,5e-05,9.44385]
[1777882475094,37.74,79782.7,35.8,0.068,5e-05,9.48093]
[1777882480129,37.74,79780.59,35.8,0.06787,5e-05,9.46627]
[1777882480459,37.74,79780.59,35.8,0.06787,5e-05,9.46627]
[1777882486171,37.73,79780.88,35.8,0.06784,5e-05,9.46366]
[1777882491206,37.73,79781.14,35.8,0.06782,5e-05,9.46158]
[1777882496241,37.72,79781.71,35.8,0.06782,5e-05,9.46115]
[1777882501276,37.71,79783.3,35.8,0.06786,5e-05,9.4661]
[1777882506311,37.71,79785.21,35.8,0.06792,5e-05,9.47271]
[1777882507765,37.7,79785.44,35.8,0.06792,5e-05,9.47251]
[1777882508325,37.7,79786.8,35.8,0.06799,5e-05,9.47955]
[1777882508745,37.7,79786.8,35.8,0.06799,5e-05,9.47955]
[1777882508983,37.7,79786.8,35.8,0.06799,5e-05,9.47955]
[1777882514367,37.7,79789.4,35.8,0.0681,5e-05,9.49217]
[1777882519402,37.7,79784.52,35.8,0.06785,5e-05,9.4651]
[1777882524437,37.7,79775.79,35.8,0.06743,5e-05,9.4181]
[1777882529476,37.7,79784.42,35.8,0.06784,5e-05,9.46313]
[1777882534511,37.7,79784.43,35.8,0.0678,5e-05,9.45865]
[1777882539546,37.69,79783.56,35.8,0.06775,5e-05,9.45316]
[1777882544581,37.69,79785.25,35.8,0.06783,5e-05,9.46129]
[1777882549616,37.69,79786.15,35.8,0.06786,5e-05,9.46514]
[1777882554651,37.69,79785.95,35.8,0.06784,5e-05,9.46313]
[1777882559688,37.69,79783.06,35.8,0.0677,5e-05,9.44687]
[1777882562570,37.69,79776.59,35.8,0.06738,5e-05,9.41228]
[1777882562579,37.69,79776.59,35.8,0.06738,5e-05,9.41228]
[1777882563547,37.69,79772.37,35.8,0.06717,5e-05,9.38879]
[1777882568750,37.67,79767.87,35.8,0.06687,5e-05,9.35613]
[1777882571771,37.66,79753.78,35.8,0.06614,5e-05,9.27548]
[1777882574054,37.66,79754.56,35.8,0.06618,5e-05,9.27915]
[1777882576637,37.64,79744.52,35.8,0.06563,5e-05,9.21872]
[1777882576646,37.64,79744.52,35.8,0.06563,5e-05,9.21872]
[1777882580294,37.63,79745.19,35.8,0.06558,5e-05,9.21258]
[1777882580313,37.63,79745.19,35.8,0.06558,5e-05,9.21258]
[1777882585871,37.61,79743.68,35.8,0.06541,5e-05,9.19463]
[1777882589282,37.61,79740.62,35.8,0.06526,5e-05,9.17811]
[1777882590974,37.61,79740.88,35.8,0.06527,5e-05,9.17898]
[1777882590990,37.61,79740.88,35.8,0.06527,5e-05,9.17898]
[1777882594909,37.61,79739.98,35.8,0.0652,5e-05,9.16976]
[1777882595049,37.61,79739.98,35.8,0.0652,5e-05,9.16976]
[1777882595134,37.61,79737.54,35.8,0.06508,5e-05,9.15678]
[1777882600501,37.6,79733.1,35.8,0.06485,5e-05,9.13099]
[1777882606010,37.59,79734.08,35.8,0.06485,5e-05,9.1316]
[1777882612053,37.59,79733.06,35.8,0.06477,5e-05,9.12241]
[1777882615987,37.58,79721.98,35.8,0.06424,5e-05,9.06292]
[1777882621116,37.58,79724.1,35.8,0.06431,5e-05,9.07077]
[1777882624577,37.58,79725.18,35.8,0.06435,5e-05,9.07531]
[1777882624579,37.58,79725.18,35.8,0.06435,5e-05,9.07531]
[1777882630179,37.57,79725.21,35.8,0.06432,5e-05,9.0717]
[1777882635214,37.56,79724.9,35.8,0.06428,5e-05,9.06751]
[1777882640250,37.56,79721.64,35.8,0.06411,5e-05,9.04816]
[1777882647298,37.55,79722.09,35.8,0.0641,5e-05,9.04721]
[1777882652333,37.55,79727.38,35.8,0.0643,5e-05,9.0688]
[1777882657372,37.55,79719.68,35.8,0.06392,5e-05,9.02633]
[1777882662407,37.54,79720.2,35.8,0.06392,5e-05,9.02679]
[1777882664302,37.54,79716.87,35.8,0.06376,5e-05,9.00908]
[1777882671471,37.54,79716.64,35.8,0.06372,5e-05,9.00459]
[1777882676506,37.53,79719.75,35.8,0.06384,5e-05,9.01822]
[1777882677735,37.53,79723.5,35.8,0.06401,5e-05,9.03725]
[1777882682543,37.53,79724.89,35.8,0.06406,5e-05,9.04258]
[1777882687583,37.52,79726.17,35.8,0.06409,5e-05,9.04643]
[1777882692618,37.52,79734.02,35.8,0.06444,5e-05,9.08481]
[1777882697653,37.51,79733.8,35.8,0.0644,5e-05,9.08102]
[1777882702688,37.51,79732.86,35.8,0.06434,5e-05,9.07357]
[1777882707724,37.5,79734.85,35.8,0.06441,5e-05,9.08142]
[1777882712760,37.5,79742.06,35.8,0.0647,5e-05,9.11298]
[1777882717795,37.5,79742.05,35.8,0.06467,5e-05,9.11019]
[1777882722831,37.49,79742.82,35.8,0.06468,5e-05,9.11143]
[1777882727867,37.48,79752.07,35.8,0.06503,5e-05,9.15119]
[1777882732903,37.44,79754.77,35.8,0.06498,5e-05,9.14548]
[1777882735130,37.44,79754.92,35.8,0.06498,5e-05,9.14564]
[1777882735139,37.44,79754.92,35.8,0.06498,5e-05,9.14564]
[1777882735229,37.43,79755.62,35.8,0.06496,5e-05,9.14307]
[1777882736159,37.43,79755.62,35.8,0.06496,5e-05,9.14307]
[1777882736757,37.43,79755.65,35.8,0.06494,5e-05,9.14171]
[1777882741966,37.42,79756.31,35.8,0.06495,5e-05,9.14283]
[1777882747001,37.42,79754.71,35.8,0.06487,5e-05,9.13366]
[1777882752037,37.42,79757.81,35.8,0.065,5e-05,9.14758]
[1777882753424,37.42,79757.81,35.8,0.065,5e-05,9.14758]
[1777882753443,37.42,79757.81,35.8,0.065,5e-05,9.14758]
[1777882754963,37.41,79757.11,35.8,0.06493,5e-05,9.14062]
[1777882760094,37.4,79759.3,35.8,0.06496,5e-05,9.1442]
[1777882764952,37.4,79758.81,35.8,0.06493,5e-05,9.14099]
[1777882764957,37.4,79758.81,35.8,0.06493,5e-05,9.14099]
[1777882769166,37.4,79759.4,35.8,0.06496,5e-05,9.14347]
[1777882775758,37.38,79765.58,35.8,0.06517,5e-05,9.16654]
[1777882777803,37.38,79752.83,35.8,0.06457,5e-05,9.09933]
[1777882778828,37.38,79751.3,35.8,0.0645,5e-05,9.09123]
[1777882783279,37.38,79752.38,35.8,0.06454,5e-05,9.09657]
[1777882789297,37.38,79753.23,35.8,0.06458,5e-05,9.10035]
[1777882794333,37.38,79753.31,35.8,0.06458,5e-05,9.10027]
[1777882799368,37.38,79764.77,35.8,0.06509,5e-05,9.15788]
[1777882804403,37.36,79762.38,35.8,0.0649,5e-05,9.13691]
[1777882809438,37.35,79766.24,35.8,0.06504,5e-05,9.15231]
[1777882812826,37.35,79765.96,35.8,0.06502,5e-05,9.15034]
[1777882818501,37.35,79762.37,35.8,0.06485,5e-05,9.13067]
[1777882823582,37.35,79761.41,35.8,0.0648,5e-05,9.12518]
[1777882823684,37.35,79761.5,35.8,0.0648,5e-05,9.12544]
[1777882829578,37.35,79762.65,35.8,0.06483,5e-05,9.12857]
[1777882835620,37.34,79763.17,35.8,0.0648,5e-05,9.12432]
[1777882837211,37.34,79763.47,35.8,0.06481,5e-05,9.12533]
[1777882837216,37.34,79763.47,35.8,0.06481,5e-05,9.12533]
[1777882837634,37.34,79765.55,35.8,0.0649,5e-05,9.13568]
[1777882838529,37.34,79765.55,35.8,0.0649,5e-05,9.13568]
[1777882841754,37.34,79766.42,35.8,0.06493,5e-05,9.13981]
[1777882842004,37.34,79759.95,35.8,0.06463,5e-05,9.10585]
[1777882842670,37.34,79748.23,35.8,0.06408,5e-05,9.04441]
[1777882847705,37.33,79745.11,35.8,0.06391,5e-05,9.02552]
[1777882851721,37.33,79745.09,35.8,0.0639,5e-05,9.0242]
[1777882856768,37.33,79744.92,35.8,0.06387,5e-05,9.02094]
[1777882861804,37.32,79744.4,35.8,0.06383,5e-05,9.01633]
[1777882866839,37.32,79743.82,35.8,0.06379,5e-05,9.01143]
[1777882870903,37.32,79744.09,35.8,0.06379,5e-05,9.01174]
[1777882873116,37.31,79756.37,35.8,0.06432,5e-05,9.0719]
[1777882877228,37.31,79755.63,35.8,0.06427,5e-05,9.06619]
[1777882882951,37.3,79755.75,35.8,0.06425,5e-05,9.06364]
[1777882887986,37.3,79756.0,35.8,0.06424,5e-05,9.06274]
[1777882893021,37.29,79752.65,35.8,0.06404,5e-05,9.0395]
[1777882898055,37.28,79752.77,35.8,0.064,5e-05,9.03463]
[1777882903091,37.28,79744.07,35.8,0.06355,5e-05,8.98435]
[1777882908125,37.27,79743.27,35.8,0.0635,5e-05,8.97866]
[1777882910819,37.27,79743.69,35.8,0.06352,5e-05,8.98055]
[1777882912795,37.27,79740.97,35.8,0.06338,5e-05,8.96579]
[1777882912796,37.27,79740.97,35.8,0.06338,5e-05,8.96579]
[1777882914329,37.27,79739.74,35.8,0.06332,5e-05,8.95884]
[1777882920210,37.25,79730.76,35.8,0.06279,5e-05,8.89942]
[1777882921744,37.25,79730.76,35.8,0.06279,5e-05,8.89942]
[1777882922564,37.24,79727.12,35.8,0.0626,5e-05,8.87765]
[1777882928826,37.24,79723.76,35.8,0.0624,5e-05,8.85556]
[1777882934308,37.23,79722.73,35.8,0.06234,5e-05,8.84815]
[1777882937513,37.23,79719.67,35.8,0.0622,5e-05,8.83219]
[1777882938527,37.23,79720.28,35.8,0.06222,5e-05,8.83487]
[1777882938922,37.23,79720.28,35.8,0.06222,5e-05,8.83481]
[1777882939023,37.23,79720.28,35.8,0.06222,5e-05,8.83481]
[1777882944195,37.23,79715.12,35.8,0.06198,5e-05,8.80765]
[1777882949413,37.23,79696.45,35.8,0.06116,5e-05,8.71413]
[1777882953495,37.24,79689.21,35.8,0.06085,4e-05,8.67785]
[1777882953576,37.24,79687.17,35.8,0.06077,4e-05,8.66916]
[1777882959677,37.22,79680.84,35.8,0.06037,4e-05,8.62384]
[1777882959770,37.22,79680.42,35.8,0.06033,4e-05,8.61931]
[1777882960605,37.22,79680.42,35.8,0.06033,4e-05,8.61931]
[1777882965873,37.23,79673.35,35.8,0.06009,4e-05,8.59142]
[1777882966532,37.24,79671.22,35.8,0.06005,4e-05,8.58666]
[1777882971757,37.23,79661.8,35.8,0.05957,4e-05,8.53205]
[1777882971784,37.23,79661.8,35.8,0.05957,4e-05,8.53205]
[1777882974121,37.22,79675.51,35.8,0.06014,4e-05,8.59729]
[1777882974604,37.22,79675.51,35.8,0.06014,4e-05,8.59729]
[1777882974704,37.22,79673.33,35.8,0.06002,4e-05,8.5841]
[1777882978390,37.24,79668.71,35.8,0.0599,4e-05,8.57]
[1777882978619,37.24,79668.58,35.8,0.05992,4e-05,8.57256]
[1777882979808,37.24,79668.58,35.8,0.05992,4e-05,8.57256]
[1777882981006,37.23,79665.71,35.8,0.05976,4e-05,8.55334]
[1777882981498,37.23,79665.71,35.8,0.05976,4e-05,8.55334]
[1777882981640,37.23,79665.84,35.8,0.05974,4e-05,8.55184]
[1777882984729,37.21,79660.28,35.8,0.05938,4e-05,8.51002]
[1777882988384,37.16,79659.14,35.8,0.0591,4e-05,8.47948]
[1777882992958,37.12,79655.29,35.8,0.05874,4e-05,8.43767]
[1777882997646,37.08,79649.48,35.8,0.05826,4e-05,8.38306]
[1777882998200,37.07,79648.72,35.8,0.05818,4e-05,8.37458]
[1777883001951,37.06,79644.78,35.8,0.05797,4e-05,8.34972]
[1777883005267,37.06,79657.44,35.8,0.05851,4e-05,8.4119]
[1777883009897,37.05,79647.37,35.8,0.05805,4e-05,8.35944]
[1777883017048,37.03,79638.71,35.8,0.05752,4e-05,8.29719]
[1777883017310,37.03,79638.71,35.8,0.05752,4e-05,8.29719]
[1777883018006,37.02,79622.64,35.8,0.0568,4e-05,8.21399]
[1777883018007,37.02,79622.64,35.8,0.0568,4e-05,8.21399]
[1777883019620,37.02,79618.08,35.8,0.05659,4e-05,8.18968]
[1777883024134,37.01,79619.03,35.8,0.05658,4e-05,8.18854]
[1777883029976,37.0,79617.42,35.8,0.05648,4e-05,8.17648]
[1777883032048,37.0,79622.84,35.8,0.05671,4e-05,8.20322]
[1777883037936,37.0,79629.27,35.8,0.05698,4e-05,8.23452]
[1777883042353,37.0,79646.72,35.8,0.05772,4e-05,8.3209]
[1777883043956,37.0,79661.95,35.8,0.05838,4e-05,8.39681]
[1777883044125,37.0,79661.95,35.8,0.05838,4e-05,8.39681]
[1777883045034,37.0,79661.96,35.8,0.05838,4e-05,8.39686]
[1777883048093,37.0,79652.74,35.8,0.05798,4e-05,8.35067]
[1777883050278,37.0,79651.72,35.8,0.05794,4e-05,8.34579]
[1777883050366,37.0,79651.8,35.8,0.05794,4e-05,8.34632]
[1777883056328,36.97,79650.34,35.8,0.05772,4e-05,8.32144]
[1777883062204,36.95,79635.98,35.8,0.05699,4e-05,8.23664]
[1777883066231,36.94,79653.33,35.8,0.0577,4e-05,8.31921]
[1777883070875,36.94,79654.07,35.8,0.05772,4e-05,8.32192]
[1777883070917,36.93,79653.84,35.8,0.05771,4e-05,8.32011]
[1777883072498,36.93,79650.88,35.8,0.05756,4e-05,8.30182]
[1777883072936,36.93,79650.88,35.8,0.05756,4e-05,8.30182]
[1777883074997,36.93,79646.97,35.8,0.05739,4e-05,8.28209]
[1777883075295,36.94,79644.38,35.8,0.05728,4e-05,8.26959]
[1777883079145,36.93,79645.01,35.8,0.0573,4e-05,8.272]
[1777883079322,36.93,79646.61,35.8,0.05737,4e-05,8.27976]
[1777883084225,36.94,79648.86,35.8,0.05747,4e-05,8.29199]
[1777883089393,36.94,79659.34,35.8,0.05794,4e-05,8.34552]
[1777883091637,36.94,79659.29,35.8,0.05793,4e-05,8.34541]
[1777883097350,36.94,79665.04,35.8,0.05819,4e-05,8.37508]
[1777883102485,36.94,79660.66,35.8,0.05801,4e-05,8.35362]
[1777883107380,36.94,79660.13,35.8,0.05799,4e-05,8.35151]
[1777883108210,36.94,79660.12,35.8,0.05799,4e-05,8.35161]
[1777883113561,36.94,79657.93,35.8,0.0579,4e-05,8.34147]
[1777883118597,36.95,79658.6,35.8,0.05798,4e-05,8.35068]
[1777883123632,36.96,79651.65,35.8,0.05774,4e-05,8.32279]
[1777883128890,36.97,79651.6,35.8,0.05775,4e-05,8.32326]
[1777883134710,36.97,79651.96,35.8,0.05775,4e-05,8.3229]
[1777883136789,36.97,79651.04,35.8,0.05771,4e-05,8.31845]
[1777883136890,36.97,79651.74,35.8,0.05774,4e-05,8.32215]
[1777883142766,36.97,79654.87,35.8,0.05786,4e-05,8.33588]
[1777883147802,36.96,79649.38,35.8,0.05761,4e-05,8.30662]
[1777883148205,36.96,79649.38,35.8,0.05761,4e-05,8.30662]
[1777883153844,36.96,79644.18,35.8,0.05737,4e-05,8.27888]
[1777883158930,36.96,79643.31,35.8,0.05732,4e-05,8.27341]
[1777883164922,36.95,79646.74,35.8,0.05743,4e-05,8.28622]
[1777883166665,36.95,79652.77,35.8,0.05769,4e-05,8.31622]
[1777883166936,36.95,79668.14,35.8,0.05836,4e-05,8.39338]
[1777883167720,36.95,79668.14,35.8,0.05836,4e-05,8.39338]
[1777883167943,36.95,79675.59,35.8,0.05868,4e-05,8.43067]
[1777883168688,36.95,79675.59,35.8,0.05868,4e-05,8.43067]
[1777883168950,36.95,79678.68,35.8,0.05882,4e-05,8.44636]
[1777883170804,36.95,79680.38,35.8,0.05889,4e-05,8.45445]
[1777883175966,36.94,79679.47,35.8,0.05882,4e-05,8.44704]
[1777883181034,36.94,79681.61,35.8,0.05889,4e-05,8.45461]
[1777883186068,36.93,79680.61,35.8,0.05882,4e-05,8.44683]
[1777883192111,36.93,79680.08,35.8,0.05875,4e-05,8.43754]
[1777883197146,36.92,79677.32,35.8,0.0586,4e-05,8.4205]
[1777883202181,36.92,79676.05,35.8,0.05852,4e-05,8.41174]
[1777883207216,36.91,79675.78,35.8,0.05849,4e-05,8.40809]
[1777883212251,36.91,79677.99,35.8,0.05857,4e-05,8.417]
[1777883217286,36.9,79678.89,35.8,0.05859,4e-05,8.41924]
[1777883222321,36.9,79678.66,35.8,0.05856,4e-05,8.41578]
[1777883227891,36.9,79678.01,35.8,0.05852,4e-05,8.41203]
[1777883233400,36.89,79678.27,35.8,0.0585,4e-05,8.40889]
[1777883238434,36.89,79677.06,35.8,0.05842,4e-05,8.40057]
[1777883243469,36.88,79677.71,35.8,0.05843,4e-05,8.40172]
[1777883247359,36.88,79677.4,35.8,0.05841,4e-05,8.39887]
[1777883248030,36.88,79677.4,35.8,0.05841,4e-05,8.39887]
[1777883253540,36.88,79679.31,35.8,0.05844,4e-05,8.40212]
[1777883257487,36.87,79679.53,35.8,0.05844,4e-05,8.40194]
[1777883263611,36.87,79680.27,35.8,0.05845,4e-05,8.40271]
[1777883267336,36.87,79683.33,35.8,0.05857,4e-05,8.41693]
[1777883270690,36.87,79683.56,35.8,0.05857,4e-05,8.41674]
[1777883274811,36.85,79687.65,35.8,0.05869,4e-05,8.43139]
[1777883280865,36.85,79688.6,35.8,0.05872,4e-05,8.43385]
[1777883281014,36.85,79688.6,35.8,0.05872,4e-05,8.43385]
[1777883281993,36.85,79703.76,35.8,0.05937,4e-05,8.50966]
[1777883283365,36.85,79703.78,35.8,0.05937,4e-05,8.50916]
[1777883284564,36.85,79704.27,35.8,0.05939,4e-05,8.51106]
[1777883285108,36.85,79704.27,35.8,0.05939,4e-05,8.51106]
[1777883287164,36.84,79704.98,35.8,0.05941,4e-05,8.51348]
[1777883289238,36.84,79705.22,35.8,0.05941,4e-05,8.51347]
[1777883296578,36.83,79702.89,35.8,0.05926,4e-05,8.49666]
[1777883301877,36.83,79703.31,35.8,0.05925,4e-05,8.49515]
[1777883306911,36.82,79704.14,35.8,0.05926,4e-05,8.49637]
[1777883311947,36.82,79717.28,35.8,0.05979,4e-05,8.55707]
[1777883316981,36.81,79710.47,35.8,0.05946,4e-05,8.51888]
[1777883322017,36.8,79711.54,35.8,0.05948,4e-05,8.52118]
[1777883327052,36.8,79711.45,35.8,0.05945,4e-05,8.51756]
[1777883332087,36.79,79710.26,35.8,0.05937,4e-05,8.50838]
[1777883339135,36.79,79710.83,35.8,0.05935,4e-05,8.50708]
[1777883342811,36.78,79719.76,35.8,0.05974,4e-05,8.55105]
[1777883342819,36.78,79719.76,35.7,0.05974,4e-05,8.55105]
[1777883342831,36.78,79719.76,35.7,0.05974,4e-05,8.55105]
[1777883348199,36.78,79719.97,35.7,0.05971,4e-05,8.54816]
[1777883353223,36.77,79720.06,35.7,0.05969,4e-05,8.54531]
[1777883355255,36.76,79735.93,35.7,0.06033,5e-05,8.61974]
[1777883360290,36.72,79738.51,35.7,0.06024,5e-05,8.60927]
[1777883365199,36.71,79744.64,35.7,0.06048,5e-05,8.63716]
[1777883370360,36.7,79739.96,35.7,0.06023,5e-05,8.60833]
[1777883375792,36.7,79739.81,35.7,0.06018,5e-05,8.60189]
[1777883377857,36.67,79731.72,35.7,0.05968,4e-05,8.54497]
[1777883378416,36.65,79729.08,35.7,0.05946,4e-05,8.51989]
[1777883383621,36.58,79726.68,35.7,0.05897,4e-05,8.46511]
[1777883384047,36.58,79726.68,35.7,0.05897,4e-05,8.46511]
[1777883384458,36.56,79725.97,35.7,0.05885,4e-05,8.45095]
[1777883385513,36.56,79725.97,35.7,0.05885,4e-05,8.45095]
[1777883392294,36.55,79729.65,35.7,0.05895,4e-05,8.46279]
[1777883395233,36.54,79729.65,35.7,0.05893,4e-05,8.46086]
[1777883400540,36.5,79729.54,35.7,0.05872,4e-05,8.43698]
[1777883405609,36.49,79740.59,35.7,0.05912,4e-05,8.48301]
[1777883410852,36.48,79732.16,35.7,0.05873,4e-05,8.43768]
[1777883412925,36.48,79731.9,35.7,0.05871,4e-05,8.43547]
[1777883412934,36.48,79728.74,35.7,0.05856,4e-05,8.41883]
[1777883419096,36.43,79726.24,35.7,0.0582,4e-05,8.37787]
[1777883425285,36.42,79725.35,35.7,0.05812,4e-05,8.36813]
[1777883431460,36.41,79724.39,35.7,0.05802,4e-05,8.35731]
[1777883434814,36.41,79708.65,35.7,0.05727,4e-05,8.26959]
[1777883439849,36.4,79699.58,35.7,0.05685,4e-05,8.22044]
[1777883445867,36.39,79698.7,35.7,0.05674,4e-05,8.2083]
[1777883446219,36.39,79698.7,35.7,0.05674,4e-05,8.2083]
[1777883451938,36.38,79698.84,35.7,0.05671,4e-05,8.205]
[1777883458199,36.37,79698.51,35.7,0.05667,4e-05,8.20049]
[1777883460348,36.37,79699.13,35.7,0.05669,4e-05,8.20194]
[1777883466440,36.35,79704.19,35.7,0.0568,4e-05,8.21603]
[1777883472076,36.3,79703.72,35.7,0.05652,4e-05,8.18378]
[1777883476111,36.28,79703.95,35.7,0.05643,4e-05,8.1736]
[1777883480257,36.26,79703.63,35.7,0.0563,4e-05,8.15802]
[1777883486174,36.22,79699.67,35.7,0.05596,4e-05,8.11921]
[1777883491209,36.21,79699.59,35.7,0.05586,4e-05,8.10714]
[1777883493240,36.21,79707.7,35.7,0.05621,4e-05,8.14759]
[1777883493335,36.21,79725.79,35.7,0.057,4e-05,8.2395]
[1777883495307,36.21,79728.58,35.7,0.05712,4e-05,8.2537]
[1777883495409,36.21,79730.98,35.7,0.05723,4e-05,8.26591]
[1777883501278,36.2,79734.36,35.7,0.05735,4e-05,8.28049]
[1777883506315,36.2,79743.94,35.7,0.05775,4e-05,8.32696]
[1777883511350,36.19,79744.09,35.7,0.05773,4e-05,8.32481]
[1777883516384,36.19,79744.1,35.7,0.05771,4e-05,8.32191]
[1777883521060,36.19,79744.19,35.7,0.05769,4e-05,8.31996]
[1777883521506,36.18,79764.43,35.7,0.05858,4e-05,8.42296]
[1777883521857,36.18,79764.43,35.7,0.05858,4e-05,8.42296]
[1777883524177,36.16,79763.88,35.7,0.05842,4e-05,8.40499]
[1777883524208,36.16,79763.88,35.7,0.05842,4e-05,8.40499]
[1777883524446,36.16,79762.67,35.7,0.05837,4e-05,8.39874]
[1777883528284,36.16,79763.51,35.7,0.0584,4e-05,8.40217]
[1777883528474,36.16,79764.31,35.7,0.05843,4e-05,8.40601]
[1777883533509,36.12,79765.6,35.7,0.05831,4e-05,8.39255]
[1777883538544,36.1,79764.87,35.7,0.05818,4e-05,8.37745]
[1777883543578,36.09,79763.42,35.7,0.05808,4e-05,8.36605]
[1777883548614,36.09,79755.67,35.7,0.0577,4e-05,8.32234]
[1777883550628,36.08,79738.97,35.7,0.0569,4e-05,8.2292]
[1777883555662,36.07,79740.33,35.7,0.05691,4e-05,8.23003]
[1777883560698,36.07,79740.58,35.7,0.0569,4e-05,8.2286]
[1777883566740,36.06,79739.92,35.7,0.05684,4e-05,8.22203]
[1777883571774,36.06,79742.29,35.7,0.05692,4e-05,8.23147]
[1777883576810,36.05,79740.99,35.7,0.05684,4e-05,8.22212]
[1777883581845,36.05,79740.27,35.7,0.05679,4e-05,8.21579]
[1777883586880,36.04,79742.07,35.7,0.05684,4e-05,8.22245]
[1777883593703,36.04,79741.76,35.7,0.05681,4e-05,8.2188]
[1777883598964,36.03,79741.53,35.7,0.05677,4e-05,8.21367]
[1777883603999,36.03,79742.05,35.7,0.05677,4e-05,8.21395]
[1777883609034,36.02,79741.79,35.7,0.05674,4e-05,8.21028]
[1777883614069,36.02,79739.69,35.7,0.0566,4e-05,8.19391]
[1777883619104,36.02,79739.98,35.7,0.0566,4e-05,8.19326]
[1777883624141,36.01,79731.73,35.7,0.05622,4e-05,8.14933]
[1777883629175,36.01,79725.79,35.7,0.05595,4e-05,8.11761]
[1777883634210,35.99,79725.5,35.7,0.05582,4e-05,8.10276]
[1777883640253,35.98,79725.55,35.7,0.05579,4e-05,8.09919]
[1777883645288,35.98,79725.02,35.7,0.05575,4e-05,8.09527]
[1777883650327,35.98,79724.71,35.7,0.05573,4e-05,8.09274]
[1777883655359,35.97,79721.43,35.7,0.05556,4e-05,8.07296]
[1777883658029,35.97,79721.33,35.7,0.05554,4e-05,8.07018]
[1777883663415,35.96,79720.72,35.7,0.05549,4e-05,8.06415]
[1777883668450,35.96,79720.81,35.7,0.05545,4e-05,8.06039]
[1777883673486,35.94,79720.53,35.7,0.05534,4e-05,8.04683]
[1777883675110,35.94,79720.53,35.7,0.05534,4e-05,8.04683]
[1777883680688,35.93,79712.02,35.7,0.05491,4e-05,7.99626]
[1777883686615,35.93,79707.2,35.7,0.05469,4e-05,7.97082]
[1777883693467,35.93,79687.19,35.7,0.05386,4e-05,7.87202]
[1777883694095,35.93,79687.02,35.7,0.05387,4e-05,7.87366]
[1777883699667,35.94,79693.59,35.7,0.0542,4e-05,7.91201]
[1777883704708,35.95,79692.73,35.7,0.05419,4e-05,7.91072]
[1777883709610,35.95,79694.08,35.7,0.05426,4e-05,7.91911]
[1777883710397,35.95,79695.46,35.7,0.05432,4e-05,7.92613]
[1777883712395,35.95,79695.72,35.7,0.05433,4e-05,7.92751]
[1777883713013,35.95,79696.28,35.7,0.05435,4e-05,7.93035]
[1777883718805,35.95,79696.85,35.7,0.05438,4e-05,7.93332]
[1777883723841,35.95,79697.08,35.7,0.05439,4e-05,7.93452]
[1777883728880,35.95,79703.58,35.7,0.05466,4e-05,7.967]
[1777883733913,35.95,79708.41,35.7,0.05485,4e-05,7.98764]
[1777883738948,35.95,79709.87,35.7,0.05491,4e-05,7.99447]
[1777883743983,35.95,79723.6,35.7,0.05549,4e-05,8.06312]
[1777883749023,35.95,79724.92,35.7,0.05554,4e-05,8.06869]
[1777883754058,35.94,79729.89,35.7,0.05574,4e-05,8.09271]
[1777883759093,35.94,79729.97,35.7,0.05574,4e-05,8.09178]
[1777883761396,35.94,79729.75,35.7,0.05572,4e-05,8.0904]
[1777883763121,35.94,79711.43,35.7,0.05493,4e-05,7.99698]
[1777883768155,35.94,79704.36,35.7,0.05462,4e-05,7.96102]
[1777883773191,35.94,79704.24,35.7,0.05461,4e-05,7.96017]
[1777883778861,35.94,79705.69,35.7,0.05467,4e-05,7.96728]
[1777883789303,35.94,79702.18,35.7,0.05452,4e-05,7.94923]
[1777883794338,35.94,79702.39,35.7,0.05451,4e-05,7.94685]
[1777883799373,35.94,79699.22,35.7,0.05437,4e-05,7.93089]
[1777883801948,35.94,79697.52,35.7,0.0543,4e-05,7.9224]
[1777883802622,35.94,79697.37,35.7,0.05429,4e-05,7.92167]
[1777883808436,35.93,79690.53,35.7,0.05397,4e-05,7.88401]
[1777883812882,35.93,79689.69,35.7,0.05392,4e-05,7.87825]
[1777883818544,35.92,79689.62,35.7,0.05389,4e-05,7.87487]
[1777883824547,35.92,79688.58,35.7,0.05382,4e-05,7.86626]
[1777883829906,35.91,79688.58,35.7,0.0538,4e-05,7.86436]
[1777883838645,35.91,79688.09,35.7,0.05374,4e-05,7.85727]
[1777883840489,35.91,79687.64,35.7,0.05372,4e-05,7.85457]
[1777883845695,35.9,79687.7,35.7,0.0537,4e-05,7.85217]
[1777883850730,35.9,79687.78,35.7,0.05368,4e-05,7.85034]
[1777883855765,35.89,79690.7,35.7,0.05377,4e-05,7.85937]
[1777883857512,35.89,79688.46,35.7,0.05367,4e-05,7.84772]
[1777883862814,35.89,79693.96,35.7,0.05387,4e-05,7.87197]
[1777883863741,35.89,79693.96,35.7,0.05387,4e-05,7.87197]
[1777883863821,35.89,79693.88,35.7,0.05387,4e-05,7.87108]
[1777883868856,35.89,79694.57,35.7,0.0539,4e-05,7.87516]
[1777883873891,35.89,79694.36,35.7,0.0539,4e-05,7.87469]
[1777883874656,35.89,79694.36,35.7,0.0539,4e-05,7.87469]
[1777883874898,35.89,79694.07,35.7,0.05388,4e-05,7.87273]
[1777883875446,35.89,79694.07,35.7,0.05388,4e-05,7.87273]
[1777883875905,35.89,79694.1,35.7,0.05388,4e-05,7.87299]
[1777883876463,35.89,79694.1,35.7,0.05388,4e-05,7.87299]
[1777883876912,35.89,79694.06,35.7,0.05388,4e-05,7.87229]
[1777883877130,35.89,79694.06,35.7,0.05388,4e-05,7.87229]
[1777883877918,35.89,79694.35,35.7,0.05389,4e-05,7.87385]
[1777883882954,35.89,79693.48,35.7,0.05386,4e-05,7.87005]
[1777883883848,35.89,79693.48,35.7,0.05386,4e-05,7.87005]
[1777883883960,35.89,79693.88,35.7,0.05388,4e-05,7.87217]
[1777883884643,35.89,79693.88,35.7,0.05388,4e-05,7.87217]
[1777883886300,35.89,79693.63,35.7,0.05386,4e-05,7.8704]
[1777883886468,35.89,79693.63,35.7,0.05386,4e-05,7.8704]
[1777883886982,35.89,79698.0,35.7,0.05404,4e-05,7.89188]
[1777883892017,35.89,79700.86,35.7,0.05417,4e-05,7.90653]
[1777883897051,35.89,79704.97,35.7,0.05434,4e-05,7.92743]
[1777883902086,35.89,79705.52,35.7,0.05437,4e-05,7.93027]
[1777883907335,35.89,79705.29,35.7,0.05436,4e-05,7.92915]
[1777883913770,35.89,79717.5,35.7,0.05486,4e-05,7.98703]
[1777883919207,35.89,79716.43,35.7,0.05481,4e-05,7.98121]
[1777883924242,35.89,79715.84,35.7,0.05478,4e-05,7.97803]
[1777883929277,35.89,79715.98,35.7,0.05479,4e-05,7.97858]
[1777883932008,35.89,79715.83,35.7,0.05478,4e-05,7.9778]
[1777883932299,35.89,79715.47,35.7,0.05476,4e-05,7.97594]
[1777883937922,35.88,79715.65,35.7,0.05475,4e-05,7.9743]
[1777883940699,35.88,79715.73,35.7,0.05474,4e-05,7.97282]
[1777883946396,35.87,79713.44,35.7,0.0546,4e-05,7.95706]
[1777883950415,35.87,79713.36,35.7,0.05459,4e-05,7.95548]
[1777883950464,35.87,79713.36,35.7,0.05459,4e-05,7.95548]
[1777883950616,35.87,79719.44,35.7,0.05484,4e-05,7.98497]
[1777883952092,35.87,79728.12,35.7,0.05521,4e-05,8.02886]
[1777883952532,35.87,79728.12,35.7,0.05521,4e-05,8.02886]
[1777883959443,35.87,79725.32,35.7,0.05509,4e-05,8.01386]
[1777883959488,35.87,79725.88,35.7,0.05511,4e-05,8.0166]
[1777883962656,35.87,79725.88,35.7,0.05511,4e-05,8.0166]
[1777883963465,35.86,79725.75,35.7,0.05508,4e-05,8.0138]
[1777883968551,35.85,79724.48,35.7,0.05499,4e-05,8.00319]
[1777883974593,35.85,79724.68,35.7,0.05494,4e-05,7.99663]
[1777883979627,35.84,79724.4,35.7,0.0549,4e-05,7.9917]
[1777883980494,35.84,79724.4,35.7,0.0549,4e-05,7.9917]
[1777883986678,35.83,79724.4,35.7,0.05486,4e-05,7.98679]
[1777883991713,35.83,79720.48,35.7,0.05466,4e-05,7.96357]
[1777883993029,35.83,79720.48,35.7,0.05466,4e-05,7.96357]
[1777884003480,35.82,79720.37,35.7,0.0546,4e-05,7.95631]
[1777884006032,35.81,79720.56,35.7,0.05459,4e-05,7.95526]
[1777884015884,35.8,79721.44,35.7,0.05456,4e-05,7.95238]
[1777884023036,35.79,79721.35,35.7,0.05454,4e-05,7.94926]
[1777884029982,35.78,79716.78,35.7,0.05428,4e-05,7.91911]
[1777884040052,35.78,79716.58,35.7,0.05423,4e-05,7.91233]
[1777884046094,35.77,79717.16,35.7,0.05419,4e-05,7.90841]
[1777884051129,35.76,79729.98,35.7,0.05472,4e-05,7.97037]
[1777884057046,35.76,79730.51,35.7,0.05472,4e-05,7.9705]
[1777884062206,35.75,79730.58,35.7,0.05468,4e-05,7.96637]
[1777884067990,35.75,79728.98,35.7,0.0546,4e-05,7.95637]
[1777884073284,35.74,79729.01,35.7,0.05456,4e-05,7.95143]
[1777884078319,35.73,79729.92,35.7,0.05457,4e-05,7.95283]
[1777884082572,35.73,79729.56,35.7,0.05454,4e-05,7.94908]
[1777884088389,35.72,79730.67,35.7,0.05454,4e-05,7.95016]
[1777884092596,35.72,79729.62,35.7,0.05446,4e-05,7.93958]
[1777884094832,35.72,79723.27,35.7,0.05418,4e-05,7.90628]
[1777884095091,35.72,79723.27,35.7,0.05418,4e-05,7.90628]
[1777884095172,35.71,79725.96,35.7,0.05428,4e-05,7.91869]
[1777884096515,35.71,79727.3,35.7,0.05434,4e-05,7.92546]
[1777884102625,35.71,79727.2,35.7,0.05434,4e-05,7.92517]
[1777884102631,35.71,79727.2,35.7,0.05434,4e-05,7.92517]
[1777884109536,35.72,79727.11,35.7,0.05436,4e-05,7.92788]
[1777884112248,35.72,79727.12,35.7,0.05437,4e-05,7.92889]
[1777884112252,35.72,79727.12,35.7,0.05437,4e-05,7.92889]
[1777884112366,35.72,79727.12,35.7,0.05437,4e-05,7.92889]
[1777884112933,35.72,79727.38,35.7,0.05438,4e-05,7.93026]
[1777884114310,35.72,79727.38,35.7,0.05438,4e-05,7.93026]
[1777884114571,35.72,79727.13,35.7,0.05438,4e-05,7.93017]
[1777884119606,35.72,79739.99,35.7,0.05493,4e-05,7.9952]
[1777884124822,35.72,79738.25,35.7,0.05486,4e-05,7.98616]
[1777884130806,35.72,79750.73,35.7,0.05537,4e-05,8.04659]
[1777884130903,35.71,79750.45,35.7,0.05533,4e-05,8.04216]
[1777884132665,35.72,79750.52,35.7,0.05537,4e-05,8.04645]
[1777884134805,35.73,79750.53,35.7,0.05541,4e-05,8.05035]
[1777884135025,35.73,79750.59,35.7,0.05541,4e-05,8.05141]
[1777884140572,35.72,79747.41,35.7,0.05526,4e-05,8.03297]
[1777884145789,35.72,79745.51,35.7,0.05517,4e-05,8.02256]
[1777884150031,35.72,79738.95,35.7,0.05488,4e-05,7.98897]
[1777884155859,35.72,79733.74,35.7,0.05463,4e-05,7.959]
[1777884160895,35.72,79733.85,35.7,0.05464,4e-05,7.95943]
[1777884165930,35.72,79734.08,35.7,0.05465,4e-05,7.96041]
[1777884170965,35.72,79735.84,35.7,0.05472,4e-05,7.96909]
[1777884175999,35.72,79736.52,35.7,0.05475,4e-05,7.97223]
[1777884181035,35.72,79736.86,35.7,0.05476,4e-05,7.97358]
[1777884186071,35.72,79734.79,35.7,0.05467,4e-05,7.96275]
[1777884191105,35.72,79734.93,35.7,0.05467,4e-05,7.96321]
[1777884196141,35.72,79735.66,35.7,0.0547,4e-05,7.96663]
[1777884201176,35.72,79735.33,35.7,0.05468,4e-05,7.9646]
[1777884208225,35.72,79733.82,35.7,0.05461,4e-05,7.95657]
[1777884213259,35.72,79733.53,35.7,0.05458,4e-05,7.95152]
[1777884218295,35.72,79732.97,35.7,0.05455,4e-05,7.94853]
[1777884223330,35.72,79720.83,35.7,0.05403,4e-05,7.88729]
[1777884228418,35.72,79709.84,35.7,0.05357,4e-05,7.83242]
[1777884231790,35.72,79707.87,35.7,0.05349,4e-05,7.82303]
[1777884231823,35.72,79707.98,35.7,0.05349,4e-05,7.82375]
[1777884234948,35.72,79708.09,35.7,0.05349,4e-05,7.82385]
[1777884240450,35.71,79707.74,35.7,0.05345,4e-05,7.81846]
[1777884243967,35.71,79707.71,35.7,0.05344,4e-05,7.81785]
[1777884248343,35.71,79707.71,35.7,0.05342,4e-05,7.81561]
[1777884255872,35.7,79698.92,35.7,0.05303,4e-05,7.76856]
[1777884255877,35.7,79698.92,35.7,0.05303,4e-05,7.76856]
[1777884262633,35.7,79699.65,35.7,0.05304,4e-05,7.77073]
[1777884269654,35.69,79699.41,35.7,0.053,4e-05,7.76555]
[1777884273179,35.69,79699.52,35.7,0.053,4e-05,7.76575]
[1777884278717,35.69,79700.42,35.7,0.05299,4e-05,7.76414]
[1777884283433,35.68,79702.03,35.7,0.05305,4e-05,7.77078]
[1777884288823,35.68,79702.17,35.7,0.05304,4e-05,7.76921]
[1777884294916,35.68,79702.24,35.7,0.05302,4e-05,7.76771]
[1777884300907,35.67,79702.03,35.7,0.05299,4e-05,7.76406]
[1777884305942,35.67,79700.49,35.7,0.05291,4e-05,7.75455]
[1777884309459,35.67,79700.5,35.7,0.05291,4e-05,7.75424]
[1777884315006,35.66,79700.03,35.7,0.05286,4e-05,7.74906]
[1777884320983,35.66,79700.03,35.7,0.05286,4e-05,7.74906]
[1777884328097,35.65,79700.1,35.7,0.05283,4e-05,7.74491]
[1777884333362,35.65,79700.36,35.7,0.05281,4e-05,7.74151]
[1777884334956,35.65,79700.37,35.7,0.0528,4e-05,7.74088]
[1777884341188,35.65,79700.13,35.7,0.05277,4e-05,7.73736]
[1777884346223,35.64,79701.45,35.7,0.05281,4e-05,7.74226]
[1777884346492,35.64,79701.45,35.7,0.05281,4e-05,7.74226]
[1777884352264,35.64,79700.33,35.7,0.05275,4e-05,7.73467]
[1777884357300,35.64,79700.0,35.7,0.05272,4e-05,7.73143]
[1777884358689,35.64,79700.0,35.7,0.05272,4e-05,7.73143]
[1777884364349,35.63,79700.09,35.7,0.0527,4e-05,7.72936]
[1777884367361,35.63,79700.09,35.7,0.0527,4e-05,7.72936]
[1777884369485,35.63,79700.29,35.7,0.0527,4e-05,7.72879]
[1777884369488,35.63,79700.29,35.7,0.0527,4e-05,7.72879]
[1777884375425,35.63,79700.63,35.7,0.0527,4e-05,7.72862]
[1777884380461,35.63,79706.38,35.7,0.05292,4e-05,7.75573]
[1777884384247,35.62,79703.88,35.7,0.05281,4e-05,7.74223]
[1777884384843,35.62,79703.88,35.7,0.05281,4e-05,7.74191]
[1777884393551,35.62,79703.57,35.7,0.05275,4e-05,7.73415]
[1777884399594,35.61,79703.49,35.7,0.05273,4e-05,7.73187]
[1777884401267,35.61,79703.49,35.7,0.05273,4e-05,7.73187]
[1777884407650,35.61,79703.96,35.7,0.05273,4e-05,7.73177]
[1777884413692,35.61,79703.61,35.7,0.0527,4e-05,7.72822]
[1777884415868,35.61,79702.76,35.7,0.05266,4e-05,7.72368]
[1777884421748,35.6,79702.77,35.7,0.05264,4e-05,7.72168]
[1777884426783,35.6,79702.62,35.7,0.05262,4e-05,7.71947]
[1777884431577,35.6,79702.47,35.7,0.05261,4e-05,7.71786]
[1777884431667,35.6,79702.47,35.7,0.05261,4e-05,7.71786]
[1777884437638,35.6,79690.18,35.7,0.05208,4e-05,7.65524]
[1777884442259,35.6,79690.22,35.7,0.05208,4e-05,7.65474]
[1777884447929,35.59,79703.17,35.7,0.05259,4e-05,7.71568]
[1777884451133,35.58,79703.61,35.7,0.05257,4e-05,7.71285]
[1777884454326,35.57,79703.46,35.7,0.05248,4e-05,7.70161]
[1777884460017,35.54,79703.78,35.7,0.05236,4e-05,7.68836]
[1777884466058,35.54,79701.37,35.7,0.05225,4e-05,7.67528]
[1777884471371,35.54,79700.74,35.7,0.05222,4e-05,7.67149]
[1777884477137,35.54,79701.08,35.7,0.05223,4e-05,7.67209]
[1777884482173,35.54,79700.68,35.7,0.0522,4e-05,7.66937]
[1777884487208,35.54,79700.71,35.7,0.0522,4e-05,7.66882]
[1777884488395,35.54,79700.71,35.7,0.0522,4e-05,7.66882]
[1777884494256,35.53,79691.76,35.7,0.05182,4e-05,7.62381]
[1777884499292,35.53,79687.9,35.7,0.05166,4e-05,7.60447]
[1777884504333,35.53,79687.63,35.7,0.05165,4e-05,7.60304]
[1777884504356,35.53,79687.63,35.7,0.05165,4e-05,7.60304]
[1777884504452,35.53,79687.63,35.7,0.05165,4e-05,7.60304]
[1777884504545,35.53,79687.63,35.7,0.05165,4e-05,7.60304]
[1777884504744,35.53,79687.69,35.7,0.05165,4e-05,7.60332]
[1777884505330,35.53,79687.69,35.7,0.05165,4e-05,7.60332]
[1777884505337,35.53,79662.42,35.7,0.05061,4e-05,7.47891]
[1777884506215,35.53,79662.42,35.7,0.05061,4e-05,7.47891]
[1777884512592,35.54,79655.62,35.7,0.05032,4e-05,7.4434]
[1777884512659,35.54,79655.62,35.7,0.05032,4e-05,7.4434]
[1777884513582,35.54,79655.62,35.7,0.05032,4e-05,7.4434]
[1777884523462,35.54,79657.55,35.7,0.05042,4e-05,7.45539]
[1777884526837,35.54,79657.75,35.7,0.05043,4e-05,7.45694]
[1777884531898,35.54,79657.53,35.7,0.05043,4e-05,7.45676]
[1777884537568,35.54,79655.82,35.7,0.05037,4e-05,7.4496]
[1777884538707,35.55,79657.07,35.7,0.05042,4e-05,7.45589]
[1777884543945,35.55,79661.57,35.7,0.05062,4e-05,7.47874]
[1777884544618,35.55,79686.7,35.7,0.05165,4e-05,7.60252]
[1777884549653,35.55,79685.4,35.7,0.05159,4e-05,7.59588]
[1777884551339,35.55,79685.4,35.7,0.05159,4e-05,7.59588]
[1777884556701,35.55,79689.22,35.7,0.05175,4e-05,7.61448]
[1777884562744,35.55,79686.06,35.7,0.05162,4e-05,7.59857]
[1777884568786,35.55,79687.82,35.7,0.05169,4e-05,7.60699]
[1777884573821,35.54,79687.93,35.7,0.05167,4e-05,7.60401]
[1777884578856,35.54,79687.72,35.7,0.05166,4e-05,7.60281]
[1777884583891,35.54,79687.76,35.7,0.05166,4e-05,7.60287]
[1777884588926,35.54,79687.77,35.7,0.05166,4e-05,7.60279]
[1777884593961,35.54,79688.12,35.7,0.05167,4e-05,7.60439]
[1777884598997,35.54,79687.64,35.7,0.05165,4e-05,7.60191]
[1777884602877,35.54,79685.84,35.7,0.05158,4e-05,7.59295]
[1777884608059,35.54,79667.42,35.7,0.05082,4e-05,7.50288]
[1777884613095,35.55,79662.95,35.7,0.05065,4e-05,7.48173]
[1777884618130,35.55,79663.63,35.7,0.05068,4e-05,7.48586]
[1777884623165,35.55,79663.5,35.7,0.05068,4e-05,7.48598]
[1777884628200,35.55,79665.34,35.7,0.05076,4e-05,7.49574]
[1777884634242,35.55,79658.87,35.7,0.05049,4e-05,7.46185]
[1777884639277,35.55,79663.11,35.7,0.05067,4e-05,7.4834]
[1777884644313,35.55,79662.95,35.7,0.05067,4e-05,7.48333]
[1777884649348,35.56,79657.97,35.7,0.05047,4e-05,7.45981]
[1777884654383,35.56,79657.26,35.7,0.05045,4e-05,7.45722]
[1777884659418,35.56,79656.16,35.7,0.05041,4e-05,7.45272]
[1777884664454,35.56,79661.84,35.7,0.05065,4e-05,7.48133]
[1777884669489,35.56,79662.58,35.7,0.05069,4e-05,7.48557]
[1777884674627,35.56,79653.45,35.7,0.05032,4e-05,7.44143]
[1777884674669,35.56,79653.45,35.7,0.05032,4e-05,7.44143]
[1777884674700,35.56,79653.45,35.7,0.05032,4e-05,7.44143]
[1777884674702,35.56,79653.45,35.7,0.05032,4e-05,7.44143]
[1777884680566,35.56,79657.15,35.7,0.05048,4e-05,7.46093]
[1777884685777,35.57,79656.36,35.7,0.05045,4e-05,7.45757]
[1777884688925,35.57,79655.86,35.7,0.05044,4e-05,7.45596]
[1777884693658,35.57,79650.82,35.7,0.05022,4e-05,7.42879]
[1777884695673,35.57,79628.14,35.7,0.04932,4e-05,7.31949]
[1777884699840,35.59,79631.53,35.7,0.04956,4e-05,7.34823]
[1777884699973,35.59,79631.53,35.7,0.04956,4e-05,7.34823]
[1777884703963,35.59,79627.19,35.7,0.04939,4e-05,7.32869]
[1777884709771,35.6,79624.86,35.7,0.04932,4e-05,7.31988]
[1777884714806,35.6,79620.42,35.7,0.04916,4e-05,7.30065]
[1777884718403,35.6,79620.93,35.7,0.04919,4e-05,7.30402]
[1777884721816,35.61,79620.83,35.7,0.0492,4e-05,7.30491]
[1777884722396,35.61,79620.0,35.7,0.04917,4e-05,7.30137]
[1777884724596,35.62,79612.74,35.7,0.04893,4e-05,7.27232]
[1777884726643,35.63,79614.6,35.7,0.04905,4e-05,7.28673]
[1777884726676,35.63,79616.68,35.7,0.04914,4e-05,7.29721]
[1777884731926,35.63,79619.46,35.7,0.04925,4e-05,7.31044]
[1777884733361,35.63,79619.46,35.7,0.04925,4e-05,7.31044]
[1777884733369,35.63,79619.46,35.7,0.04925,4e-05,7.31044]
[1777884733426,35.63,79620.73,35.7,0.0493,4e-05,7.31642]
[1777884739810,35.64,79630.63,35.7,0.04977,4e-05,7.37354]
[1777884740239,35.64,79631.44,35.7,0.04981,4e-05,7.37812]
[1777884741133,35.64,79635.38,35.7,0.04997,4e-05,7.39722]
[1777884743107,35.64,79639.25,35.7,0.05013,4e-05,7.41656]
[1777884747214,35.65,79649.92,35.7,0.05057,4e-05,7.46939]
[1777884747627,35.65,79649.92,35.7,0.05057,4e-05,7.46939]
[1777884748996,35.65,79646.42,35.7,0.05043,4e-05,7.45266]
[1777884754080,35.65,79642.24,35.7,0.05025,4e-05,7.43014]
[1777884759083,35.65,79641.29,35.7,0.05022,4e-05,7.42636]
[1777884764151,35.65,79641.21,35.7,0.05022,4e-05,7.42721]
[1777884769185,35.65,79644.58,35.7,0.05037,4e-05,7.44453]
[1777884774220,35.66,79644.79,35.7,0.05038,4e-05,7.44636]
[1777884779593,35.66,79646.3,35.7,0.05045,4e-05,7.45429]
[1777884785296,35.66,79657.43,35.7,0.05091,4e-05,7.50917]
[1777884790482,35.66,79656.7,35.7,0.05088,4e-05,7.50578]
[1777884796374,35.66,79657.62,35.7,0.05092,4e-05,7.51052]
[1777884803422,35.66,79656.93,35.7,0.05089,4e-05,7.50748]
[1777884808458,35.66,79658.11,35.7,0.05094,4e-05,7.51348]
[1777884813493,35.66,79673.46,35.7,0.05155,4e-05,7.5856]
[1777884819535,35.66,79673.09,35.7,0.05154,4e-05,7.5834]
[1777884824570,35.66,79675.22,35.7,0.05162,4e-05,7.59363]
[1777884829606,35.66,79674.93,35.7,0.05161,4e-05,7.59197]
[1777884831543,35.66,79674.72,35.7,0.0516,4e-05,7.59089]
[1777884836654,35.66,79683.38,35.7,0.05195,4e-05,7.63308]
[1777884841690,35.66,79679.05,35.7,0.05177,4e-05,7.61118]
[1777884846726,35.66,79681.7,35.7,0.05187,4e-05,7.62383]
[1777884849533,35.65,79682.01,35.7,0.05189,4e-05,7.62516]
[1777884854786,35.65,79693.57,35.7,0.05236,4e-05,7.68182]
[1777884859826,35.65,79690.71,35.7,0.05223,4e-05,7.66666]
[1777884864863,35.65,79689.16,35.7,0.05216,4e-05,7.65803]
[1777884868958,35.65,79689.11,35.7,0.05216,4e-05,7.65733]
[1777884878961,35.65,79691.9,35.7,0.05224,4e-05,7.66609]
[1777884885242,35.65,79692.12,35.7,0.05224,4e-05,7.6667]
[1777884891047,35.64,79691.44,35.7,0.0522,4e-05,7.66189]
[1777884896081,35.64,79691.74,35.7,0.05221,4e-05,7.66258]
[1777884901116,35.64,79691.54,35.7,0.05219,4e-05,7.66079]
[1777884906153,35.64,79687.45,35.7,0.05201,4e-05,7.63975]
[1777884911188,35.64,79688.98,35.7,0.05207,4e-05,7.64666]
[1777884916223,35.64,79692.4,35.7,0.05221,4e-05,7.66288]
[1777884921323,35.64,79692.92,35.7,0.05222,4e-05,7.66481]
[1777884922094,35.64,79693.06,35.7,0.05223,4e-05,7.66534]
[1777884925177,35.63,79693.3,35.7,0.05223,4e-05,7.66605]
[1777884930322,35.63,79703.97,35.7,0.05267,4e-05,7.71771]
[1777884934692,35.63,79715.51,35.7,0.05313,4e-05,7.77124]
[1777884940392,35.63,79718.22,35.7,0.05322,4e-05,7.78237]
[1777884945427,35.62,79718.96,35.7,0.05324,4e-05,7.7843]
[1777884950461,35.62,79723.13,35.7,0.0534,4e-05,7.8033]
[1777884951457,35.62,79723.13,35.7,0.0534,4e-05,7.8033]
[1777884951483,35.62,79723.13,35.7,0.0534,4e-05,7.8033]
[1777884956026,35.62,79746.54,35.7,0.05438,4e-05,7.91932]
[1777884956504,35.61,79747.42,35.7,0.05441,4e-05,7.92261]
[1777884961539,35.62,79745.88,35.7,0.05435,4e-05,7.91503]
[1777884966573,35.62,79738.59,35.7,0.05404,4e-05,7.87869]
[1777884972616,35.62,79738.4,35.7,0.05404,4e-05,7.8784]
[1777884977651,35.62,79739.64,35.7,0.05409,4e-05,7.88524]
[1777884982686,35.62,79740.28,35.7,0.05413,4e-05,7.88902]
[1777884987721,35.62,79739.43,35.7,0.05409,4e-05,7.88529]
[1777884992756,35.62,79738.7,35.7,0.05405,4e-05,7.87881]
[1777884997791,35.62,79738.37,35.7,0.05404,4e-05,7.87778]
[1777885002826,35.62,79731.36,35.7,0.05374,4e-05,7.84317]
[1777885007861,35.62,79730.9,35.7,0.05373,4e-05,7.84173]
[1777885013902,35.63,79730.99,35.7,0.05374,4e-05,7.84319]
[1777885018938,35.63,79731.12,35.7,0.05376,4e-05,7.84462]
[1777885023973,35.63,79734.83,35.7,0.05392,4e-05,7.86399]
[1777885029008,35.63,79736.79,35.7,0.05401,4e-05,7.87441]
[1777885034074,35.63,79735.77,35.7,0.05397,4e-05,7.8699]
[1777885039109,35.63,79734.1,35.7,0.05391,4e-05,7.86215]
[1777885044144,35.63,79743.29,35.7,0.05431,4e-05,7.90908]
[1777885049178,35.63,79741.86,35.7,0.05425,4e-05,7.90219]
[1777885054216,35.63,79733.08,35.7,0.05385,4e-05,7.8551]
[1777885060259,35.64,79739.65,35.7,0.05414,4e-05,7.889]
[1777885066302,35.64,79740.07,35.7,0.05417,4e-05,7.89169]
[1777885071337,35.64,79756.73,35.7,0.05489,4e-05,7.9766]
[1777885076372,35.64,79749.4,35.7,0.05457,4e-05,7.93945]
[1777885081407,35.64,79749.63,35.7,0.05458,4e-05,7.9408]
[1777885086441,35.64,79740.54,35.7,0.0542,4e-05,7.89523]
[1777885091476,35.64,79739.77,35.7,0.05417,4e-05,7.89196]
[1777885096511,35.64,79729.27,35.7,0.05373,4e-05,7.83996]
[1777885101547,35.64,79729.3,35.7,0.05374,4e-05,7.8412]
[1777885106583,35.65,79729.16,35.7,0.05374,4e-05,7.84167]
[1777885111618,35.65,79727.38,35.7,0.05366,4e-05,7.83066]
[1777885114638,35.65,79710.74,35.7,0.05296,4e-05,7.74819]
[1777885119674,35.65,79708.21,35.7,0.05287,4e-05,7.73765]
[1777885123655,35.66,79707.49,35.7,0.05285,4e-05,7.73531]
[1777885124018,35.66,79686.14,35.7,0.05196,4e-05,7.62968]
[1777885124472,35.66,79686.14,35.7,0.05196,4e-05,7.62968]
[1777885124651,35.66,79686.14,35.7,0.05196,4e-05,7.62968]
[1777885125445,35.66,79680.7,35.7,0.05174,4e-05,7.60338]
[1777885125564,35.66,79680.7,35.7,0.05174,4e-05,7.60338]
[1777885125716,35.66,79682.37,35.7,0.05181,4e-05,7.61224]
[1777885130751,35.66,79681.31,35.7,0.05177,4e-05,7.60687]
[1777885135526,35.66,79682.8,35.7,0.05183,4e-05,7.6141]
[1777885139022,35.66,79698.14,35.7,0.05247,4e-05,7.68982]
[1777885145857,35.65,79700.96,35.7,0.05257,4e-05,7.70239]
[1777885151236,35.65,79700.75,35.7,0.05256,4e-05,7.70058]
[1777885157825,35.65,79700.77,35.7,0.05255,4e-05,7.69936]
[1777885159035,35.65,79698.71,35.7,0.05246,4e-05,7.68893]
[1777885164990,35.65,79713.97,35.7,0.05308,4e-05,7.7631]
[1777885167926,35.65,79714.01,35.7,0.05308,4e-05,7.76271]
[1777885173047,35.64,79712.37,35.7,0.05297,4e-05,7.74943]
[1777885178083,35.64,79705.38,35.7,0.05267,4e-05,7.71321]
[1777885181332,35.64,79705.31,35.7,0.05266,4e-05,7.71214]
[1777885187147,35.64,79698.77,35.7,0.05238,4e-05,7.67847]
[1777885192182,35.64,79698.05,35.7,0.05234,4e-05,7.67402]
[1777885193806,35.64,79697.37,35.7,0.05231,4e-05,7.67029]
[1777885199230,35.63,79697.41,35.7,0.0523,4e-05,7.66948]
[1777885204266,35.63,79686.55,35.7,0.05184,4e-05,7.61508]
[1777885209146,35.63,79685.28,35.7,0.05179,4e-05,7.60852]
[1777885214336,35.63,79683.05,35.7,0.05169,4e-05,7.59712]
[1777885219371,35.63,79683.74,35.7,0.05172,4e-05,7.60029]
[1777885224407,35.63,79684.02,35.7,0.05173,4e-05,7.60138]
[1777885225539,35.63,79684.02,35.7,0.05173,4e-05,7.60138]
[1777885231456,35.63,79681.17,35.7,0.05158,4e-05,7.58365]
[1777885236490,35.63,79681.5,35.7,0.0516,4e-05,7.58508]
[1777885241526,35.63,79682.98,35.7,0.05166,4e-05,7.59218]
[1777885246561,35.63,79681.76,35.7,0.0516,4e-05,7.58592]
[1777885251596,35.63,79682.22,35.7,0.05162,4e-05,7.58797]
[1777885253033,35.63,79682.22,35.7,0.05162,4e-05,7.58797]
[1777885254653,35.63,79671.25,35.7,0.05117,4e-05,7.53388]
[1777885260658,35.63,79661.91,35.7,0.05079,4e-05,7.4886]
[1777885265695,35.63,79652.71,35.7,0.05042,4e-05,7.44433]
[1777885270730,35.63,79645.26,35.7,0.05012,4e-05,7.40894]
[1777885271393,35.63,79645.26,35.7,0.05012,4e-05,7.40894]
[1777885273935,35.63,79645.29,35.7,0.05013,4e-05,7.40953]
[1777885279554,35.63,79651.96,35.7,0.05041,4e-05,7.44318]
[1777885284828,35.64,79651.87,35.7,0.05041,4e-05,7.44372]
[1777885289583,35.64,79650.72,35.7,0.05037,4e-05,7.43867]
[1777885294898,35.64,79637.64,35.7,0.04984,4e-05,7.37335]
[1777885299932,35.64,79637.68,35.7,0.04985,4e-05,7.37499]
[1777885301146,35.64,79637.68,35.7,0.04985,4e-05,7.37499]
[1777885306982,35.65,79638.31,35.7,0.04989,4e-05,7.38015]
[1777885311740,35.65,79644.1,35.7,0.05014,4e-05,7.40937]
[1777885317052,35.65,79657.99,35.7,0.05071,4e-05,7.47802]
[1777885317439,35.65,79657.99,35.7,0.05071,4e-05,7.47802]
[1777885319045,35.65,79657.91,35.7,0.05071,4e-05,7.47776]
[1777885324173,35.65,79657.23,35.7,0.05069,4e-05,7.47514]
[1777885324643,35.65,79659.32,35.7,0.05077,4e-05,7.4855]
[1777885325109,35.65,79680.12,35.7,0.05163,4e-05,7.58775]
[1777885327123,35.65,79697.61,35.7,0.05235,4e-05,7.67415]
[1777885332157,35.65,79704.4,35.7,0.05263,4e-05,7.70686]
[1777885335878,35.65,79704.01,35.7,0.05261,4e-05,7.70426]
[1777885337279,35.65,79704.01,35.7,0.05261,4e-05,7.70404]
[1777885339728,35.65,79700.56,35.7,0.05246,4e-05,7.68625]
[1777885343302,35.65,79702.76,35.7,0.05254,4e-05,7.69665]
[1777885349014,35.64,79712.67,35.7,0.05295,4e-05,7.74465]
[1777885354302,35.64,79712.57,35.7,0.05291,4e-05,7.73945]
[1777885359347,35.64,79712.37,35.7,0.05289,4e-05,7.73647]
[1777885364383,35.64,79713.84,35.7,0.05294,4e-05,7.74245]
[1777885369418,35.63,79715.06,35.7,0.05298,4e-05,7.74709]
[1777885374453,35.63,79712.9,35.7,0.05287,4e-05,7.73484]
[1777885379488,35.63,79712.47,35.7,0.05284,4e-05,7.7314]
[1777885384522,35.63,79714.47,35.7,0.05292,4e-05,7.74008]
[1777885389558,35.62,79721.66,35.7,0.05321,4e-05,7.77462]
[1777885394593,35.62,79721.63,35.7,0.05319,4e-05,7.7729]
[1777885400635,35.62,79724.71,35.7,0.05331,4e-05,7.7864]
[1777885405671,35.62,79724.32,35.7,0.05328,4e-05,7.78286]
[1777885408807,35.61,79728.65,35.7,0.05346,4e-05,7.80396]
[1777885408817,35.61,79728.65,35.7,0.05346,4e-05,7.80396]
[1777885410347,35.61,79740.07,35.7,0.05394,4e-05,7.86109]
[1777885414166,35.61,79751.13,35.7,0.05438,4e-05,7.9118]
[1777885418963,35.61,79756.98,35.7,0.05461,4e-05,7.93862]
[1777885418968,35.61,79756.98,35.7,0.05461,4e-05,7.93862]
[1777885424804,35.6,79751.66,35.7,0.05434,4e-05,7.90791]
[1777885429838,35.59,79750.11,35.7,0.05425,4e-05,7.89746]
[1777885431344,35.59,79750.11,35.7,0.05425,4e-05,7.89746]
[1777885436888,35.59,79747.33,35.7,0.05411,4e-05,7.87996]
[1777885439487,35.59,79749.35,35.7,0.05419,4e-05,7.88969]
[1777885444708,35.58,79756.73,35.7,0.05448,4e-05,7.92395]
[1777885449979,35.58,79750.59,35.7,0.05419,4e-05,7.88969]
[1777885452459,35.58,79748.51,35.7,0.05409,4e-05,7.87868]
[1777885455369,35.57,79748.66,35.7,0.05409,4e-05,7.87803]
[1777885459735,35.57,79750.35,35.7,0.05414,4e-05,7.88424]
[1777885465085,35.56,79769.98,35.7,0.05496,4e-05,7.98061]
[1777885468138,35.56,79772.17,35.7,0.05505,4e-05,7.99051]
[1777885475155,35.55,79767.08,35.7,0.05476,4e-05,7.95603]
[1777885476687,35.55,79767.58,35.7,0.05477,4e-05,7.95797]
[1777885477098,35.55,79767.58,35.7,0.05477,4e-05,7.95797]
[1777885477346,35.55,79767.58,35.7,0.05477,4e-05,7.95797]
[1777885477430,35.55,79739.61,35.7,0.05356,4e-05,7.81575]
[1777885478830,35.55,79732.95,35.7,0.05328,4e-05,7.78188]
[1777885479787,35.55,79732.99,35.7,0.05328,4e-05,7.78176]
[1777885482777,35.55,79733.5,35.7,0.05329,4e-05,7.78334]
[1777885483807,35.55,79733.76,35.7,0.0533,4e-05,7.78432]
[1777885487853,35.55,79735.58,35.7,0.05337,4e-05,7.7928]
[1777885487920,35.55,79735.58,35.7,0.05337,4e-05,7.7928]
[1777885493282,35.54,79735.83,35.7,0.05336,4e-05,7.79137]
[1777885493708,35.54,79735.83,35.7,0.05336,4e-05,7.79137]
[1777885498883,35.54,79735.49,35.7,0.05333,4e-05,7.78801]
[1777885504508,35.54,79736.84,35.7,0.05337,4e-05,7.79283]
[1777885504655,35.54,79736.47,35.7,0.05335,4e-05,7.79097]
[1777885505367,35.53,79717.85,35.7,0.05256,4e-05,7.69737]
[1777885506576,35.53,79717.85,35.7,0.05256,4e-05,7.69737]
[1777885507319,35.53,79716.76,35.7,0.05251,4e-05,7.69175]
[1777885510301,35.53,79711.43,35.7,0.05229,4e-05,7.66473]
[1777885510302,35.53,79711.43,35.7,0.05229,4e-05,7.66473]
[1777885510674,35.53,79710.41,35.7,0.05224,4e-05,7.65953]
[1777885510886,35.53,79710.41,35.7,0.05224,4e-05,7.65953]
[1777885513419,35.53,79710.1,35.7,0.05223,4e-05,7.65773]
[1777885515634,35.53,79709.99,35.7,0.05222,4e-05,7.65693]
[1777885516427,35.53,79710.22,35.7,0.05223,4e-05,7.65796]
[1777885520265,35.53,79710.25,35.7,0.05223,4e-05,7.65763]
[1777885524660,35.53,79709.27,35.7,0.05218,4e-05,7.65215]
[1777885528625,35.53,79709.7,35.7,0.05219,4e-05,7.65393]
[1777885528644,35.53,79709.7,35.7,0.05219,4e-05,7.65393]
[1777885534570,35.53,79707.46,35.7,0.05207,4e-05,7.63869]
[1777885539605,35.53,79709.76,35.7,0.05216,4e-05,7.64963]
[1777885541134,35.53,79708.73,35.7,0.05212,4e-05,7.64427]
[1777885546656,35.53,79699.38,35.7,0.05173,4e-05,7.59754]
[1777885551692,35.53,79703.93,35.7,0.05191,4e-05,7.61983]
[1777885556727,35.53,79706.73,35.7,0.05203,4e-05,7.63334]
[1777885559454,35.53,79706.08,35.7,0.052,4e-05,7.63002]
[1777885564783,35.52,79705.08,35.7,0.05195,4e-05,7.62446]
[1777885569819,35.52,79709.11,35.7,0.05212,4e-05,7.64409]
[1777885574853,35.52,79708.2,35.7,0.05208,4e-05,7.63908]
[1777885576495,35.52,79708.2,35.7,0.05208,4e-05,7.63908]
[1777885581903,35.52,79706.94,35.7,0.05202,4e-05,7.63216]
[1777885586937,35.52,79705.9,35.7,0.05197,4e-05,7.62667]
[1777885591973,35.52,79706.71,35.7,0.05198,4e-05,7.62702]
[1777885593540,35.52,79706.71,35.7,0.05198,4e-05,7.62702]
[1777885599021,35.52,79707.51,35.7,0.05201,4e-05,7.63056]
[1777885604057,35.52,79707.51,35.7,0.05201,4e-05,7.63026]
[1777885607194,35.52,79708.09,35.7,0.05203,4e-05,7.63302]
[1777885613120,35.52,79710.78,35.7,0.05214,4e-05,7.64594]
[1777885618154,35.52,79707.25,35.7,0.05199,4e-05,7.628]
[1777885623190,35.52,79703.73,35.7,0.05184,4e-05,7.61036]
[1777885628225,35.52,79708.01,35.7,0.05202,4e-05,7.63141]
[1777885633260,35.52,79709.43,35.7,0.05207,4e-05,7.63813]
[1777885637413,35.52,79709.11,35.7,0.05206,4e-05,7.63647]
[1777885637768,35.52,79692.96,35.7,0.05139,4e-05,7.55628]
[1777885642393,35.52,79691.85,35.7,0.05134,4e-05,7.55105]
[1777885648337,35.52,79680.4,35.7,0.05088,4e-05,7.49537]
[1777885648795,35.52,79677.2,35.7,0.05075,4e-05,7.47981]
[1777885654407,35.52,79681.76,35.7,0.05092,4e-05,7.50002]
[1777885655956,35.52,79686.03,35.7,0.0511,4e-05,7.52115]
[1777885661456,35.52,79700.95,35.7,0.05172,4e-05,7.59498]
[1777885666491,35.52,79698.63,35.7,0.05162,4e-05,7.58335]
[1777885667914,35.52,79698.63,35.7,0.05162,4e-05,7.58335]
[1777885673540,35.52,79698.55,35.7,0.05162,4e-05,7.58283]
[1777885678574,35.52,79696.09,35.7,0.05151,4e-05,7.57058]
[1777885679855,35.52,79694.9,35.7,0.05146,4e-05,7.56469]
[1777885685624,35.52,79695.52,35.7,0.05149,4e-05,7.5678]
[1777885690659,35.52,79694.86,35.7,0.05146,4e-05,7.56459]
[1777885695694,35.52,79696.96,35.7,0.05155,4e-05,7.57506]
[1777885700729,35.52,79695.6,35.7,0.0515,4e-05,7.56838]
[1777885705764,35.52,79697.18,35.7,0.05156,4e-05,7.57627]
[1777885710806,35.52,79698.59,35.7,0.05162,4e-05,7.58323]
[1777885715853,35.52,79686.3,35.7,0.05109,4e-05,7.51933]
[1777885721883,35.52,79685.54,35.7,0.05106,4e-05,7.5161]
[1777885726919,35.52,79687.16,35.7,0.05113,4e-05,7.52445]
[1777885731954,35.52,79686.13,35.7,0.05109,4e-05,7.51971]
[1777885735003,35.52,79685.95,35.7,0.05109,4e-05,7.51895]
[1777885738107,35.52,79685.39,35.7,0.05107,4e-05,7.51639]
[1777885744041,35.52,79684.42,35.7,0.05103,4e-05,7.5121]
[1777885749076,35.52,79676.23,35.7,0.0507,4e-05,7.47241]
[1777885753940,35.53,79664.99,35.7,0.05025,4e-05,7.4182]
[1777885759001,35.53,79673.7,35.7,0.05061,4e-05,7.46186]
[1777885764181,35.53,79675.59,35.7,0.0507,4e-05,7.47201]
[1777885768312,35.53,79675.48,35.7,0.05069,4e-05,7.47161]
[1777885774251,35.53,79681.23,35.7,0.05092,4e-05,7.49761]
[1777885779286,35.53,79680.69,35.7,0.0509,4e-05,7.49545]
[1777885784322,35.53,79684.78,35.7,0.05107,4e-05,7.51607]
[1777885789357,35.53,79686.05,35.7,0.05113,4e-05,7.52272]
[1777885796406,35.54,79686.86,35.7,0.05117,4e-05,7.52728]
[1777885801441,35.54,79688.32,35.7,0.05123,4e-05,7.53478]
[1777885806476,35.54,79684.33,35.7,0.05107,4e-05,7.51563]
[1777885811511,35.54,79677.21,35.7,0.05078,4e-05,7.48147]
[1777885816547,35.54,79675.96,35.7,0.05074,4e-05,7.47619]
[1777885821582,35.54,79696.63,35.7,0.0516,4e-05,7.5788]
[1777885825755,35.54,79700.55,35.7,0.05176,4e-05,7.59816]
[1777885825761,35.54,79700.55,35.7,0.05176,4e-05,7.59816]
[1777885828461,35.54,79701.99,35.7,0.05182,4e-05,7.60523]
[1777885829380,35.54,79702.21,35.7,0.05183,4e-05,7.60629]
[1777885829385,35.54,79702.21,35.7,0.05183,4e-05,7.60629]
[1777885829489,35.54,79702.21,35.7,0.05183,4e-05,7.60629]
[1777885829496,35.54,79702.21,35.7,0.05183,4e-05,7.60629]
[1777885829652,35.54,79702.21,35.7,0.05183,4e-05,7.60629]
[1777885829666,35.54,79702.21,35.7,0.05183,4e-05,7.60629]
[1777885829775,35.54,79702.21,35.7,0.05183,4e-05,7.60629]
[1777885829807,35.54,79702.21,35.7,0.05183,4e-05,7.60629]
[1777885830030,35.54,79739.1,35.7,0.05338,4e-05,7.79041]
[1777885830430,35.54,79739.1,35.7,0.05338,4e-05,7.79041]
[1777885830648,35.54,79739.1,35.7,0.05338,4e-05,7.79041]
[1777885830805,35.54,79769.93,35.7,0.05471,4e-05,7.9466]
[1777885831112,35.54,79769.93,35.7,0.05471,4e-05,7.9466]
[1777885831370,35.54,79769.93,35.7,0.05471,4e-05,7.9466]
[1777885833537,35.54,79760.32,35.7,0.05428,4e-05,7.89441]
[1777885833997,35.54,79753.25,35.7,0.05397,4e-05,7.85869]
[1777885835196,35.54,79752.5,35.7,0.05394,4e-05,7.85503]
[1777885836528,35.54,79751.85,35.7,0.05391,4e-05,7.85188]
[1777885840770,35.54,79756.08,35.7,0.0541,4e-05,7.87379]
[1777885841217,35.54,79756.19,35.7,0.05411,4e-05,7.87446]
[1777885841331,35.54,79756.19,35.7,0.05411,4e-05,7.87446]
[1777885842005,35.54,79752.56,35.7,0.05395,4e-05,7.85622]
[1777885842728,35.54,79754.89,35.7,0.05405,4e-05,7.86815]
[1777885843362,35.54,79754.89,35.7,0.05405,4e-05,7.86815]
[1777885843372,35.54,79754.89,35.7,0.05405,4e-05,7.86815]
[1777885848771,35.54,79759.53,35.7,0.05423,4e-05,7.88934]
[1777885852745,35.54,79756.21,35.7,0.05408,4e-05,7.87132]
[1777885857912,35.53,79758.0,35.7,0.05414,4e-05,7.87837]
[1777885859435,35.53,79768.11,35.7,0.05457,4e-05,7.92886]
[1777885864883,35.53,79763.97,35.7,0.05437,4e-05,7.90511]
[1777885869919,35.52,79765.36,35.7,0.05441,4e-05,7.90992]
[1777885873270,35.52,79763.86,35.7,0.05433,4e-05,7.90096]
[1777885882004,35.51,79763.74,35.7,0.05429,4e-05,7.89597]
[1777885887039,35.51,79755.84,35.7,0.05393,4e-05,7.85387]
[1777885888600,35.51,79755.84,35.7,0.05393,4e-05,7.85387]
[1777885894088,35.51,79758.99,35.7,0.05402,4e-05,7.86384]
[1777885899124,35.5,79758.53,35.7,0.05398,4e-05,7.85955]
[1777885904159,35.5,79762.15,35.7,0.05412,4e-05,7.87588]
[1777885906475,35.5,79761.76,35.7,0.0541,4e-05,7.87349]
[1777885910981,35.5,79762.41,35.7,0.05411,4e-05,7.87512]
[1777885911437,35.49,79761.85,35.7,0.05409,4e-05,7.87187]
[1777885916552,35.49,79761.36,35.7,0.05405,4e-05,7.86734]
[1777885922520,35.49,79760.4,35.7,0.05399,4e-05,7.86009]
[1777885924756,35.49,79752.56,35.7,0.05364,4e-05,7.81971]
[1777885930341,35.48,79750.28,35.7,0.05353,4e-05,7.80597]
[1777885935376,35.48,79749.56,35.7,0.05348,4e-05,7.80085]
[1777885940411,35.48,79745.77,35.7,0.05331,4e-05,7.78035]
[1777885945446,35.47,79745.64,35.7,0.05329,4e-05,7.7784]
[1777885950481,35.47,79744.92,35.7,0.05325,4e-05,7.77349]
[1777885955516,35.47,79740.76,35.7,0.05304,4e-05,7.74804]
[1777885960550,35.47,79727.44,35.7,0.05247,4e-05,7.68069]
[1777885965586,35.47,79731.57,35.7,0.05264,4e-05,7.70074]
[1777885970621,35.47,79733.43,35.7,0.05271,4e-05,7.70927]
[1777885975656,35.47,79734.03,35.7,0.05273,4e-05,7.71141]
[1777885980690,35.46,79732.85,35.7,0.05267,4e-05,7.70455]
[1777885985726,35.46,79727.46,35.7,0.05244,4e-05,7.6769]
[1777885990761,35.46,79726.99,35.7,0.05241,4e-05,7.6739]
[1777885995796,35.46,79727.86,35.7,0.05244,4e-05,7.67761]
[1777886000831,35.46,79728.29,35.7,0.05246,4e-05,7.67912]
[1777886005866,35.46,79727.37,35.7,0.05241,4e-05,7.67392]
[1777886010901,35.46,79728.27,35.7,0.05245,4e-05,7.67782]
[1777886015936,35.46,79729.59,35.7,0.05248,4e-05,7.68047]
[1777886023992,35.45,79728.16,35.7,0.05241,4e-05,7.67237]
[1777886029026,35.45,79727.76,35.7,0.05239,4e-05,7.66984]
[1777886031243,35.45,79719.77,35.7,0.05205,4e-05,7.6298]
[1777886037083,35.45,79715.62,35.7,0.05187,4e-05,7.60903]
[1777886042118,35.45,79718.61,35.7,0.052,4e-05,7.62388]
[1777886047155,35.45,79716.22,35.7,0.0519,4e-05,7.61197]
[1777886052190,35.45,79717.95,35.7,0.05197,4e-05,7.62052]
[1777886057224,35.45,79718.84,35.7,0.05201,4e-05,7.62488]
[1777886062260,35.45,79718.85,35.7,0.05201,4e-05,7.62481]
[1777886067294,35.45,79719.26,35.7,0.05202,4e-05,7.62674]
[1777886072329,35.45,79717.08,35.7,0.05191,4e-05,7.61252]
[1777886077365,35.45,79713.67,35.7,0.05177,4e-05,7.59568]
[1777886082399,35.45,79719.4,35.7,0.05201,4e-05,7.6243]
[1777886087435,35.45,79716.05,35.7,0.05187,4e-05,7.60759]
[1777886092469,35.45,79715.83,35.7,0.05186,4e-05,7.60655]
[1777886097866,35.45,79715.31,35.7,0.05184,4e-05,7.60399]
[1777886099968,35.45,79714.76,35.7,0.05182,4e-05,7.60128]
[1777886106569,35.45,79713.96,35.7,0.05178,4e-05,7.59748]
[1777886111606,35.45,79720.98,35.7,0.05208,4e-05,7.63248]
[1777886116639,35.45,79729.03,35.7,0.05241,4e-05,7.67247]
[1777886121675,35.45,79726.06,35.7,0.05229,4e-05,7.65734]
[1777886126710,35.45,79726.48,35.7,0.0523,4e-05,7.65917]
[1777886132751,35.45,79725.67,35.7,0.05225,4e-05,7.65151]
[1777886137786,35.45,79725.48,35.7,0.05224,4e-05,7.65043]
[1777886142822,35.45,79721.21,35.7,0.05206,4e-05,7.62918]
[1777886144269,35.45,79721.21,35.7,0.05206,4e-05,7.62918]
[1777886153901,35.45,79723.9,35.7,0.05217,4e-05,7.64265]
[1777886156029,35.45,79724.51,35.7,0.0522,4e-05,7.64571]
[1777886161003,35.45,79728.9,35.7,0.05238,4e-05,7.66752]
[1777886166993,35.45,79731.36,35.7,0.05248,4e-05,7.67958]
[1777886172028,35.45,79730.16,35.7,0.05243,4e-05,7.67338]
[1777886177063,35.45,79722.83,35.7,0.05212,4e-05,7.63662]
[1777886182097,35.45,79718.35,35.7,0.05193,4e-05,7.61451]
[1777886182969,35.45,79718.35,35.7,0.05193,4e-05,7.61451]
[1777886188140,35.45,79718.95,35.7,0.05196,4e-05,7.61777]
[1777886193175,35.45,79725.59,35.7,0.05222,4e-05,7.64771]
[1777886198210,35.45,79730.15,35.7,0.05241,4e-05,7.67038]
[1777886203245,35.45,79731.54,35.7,0.05247,4e-05,7.67712]
[1777886208279,35.45,79727.82,35.7,0.05231,4e-05,7.65836]
[1777886213941,35.45,79727.56,35.7,0.0523,4e-05,7.65694]
[1777886219357,35.45,79729.1,35.7,0.05236,4e-05,7.66434]
[1777886224394,35.45,79728.57,35.7,0.05234,4e-05,7.66151]
[1777886234463,35.45,79728.56,35.7,0.05233,4e-05,7.66103]
[1777886239499,35.45,79728.14,35.7,0.05231,4e-05,7.65869]
[1777886244534,35.45,79715.7,35.7,0.05179,4e-05,7.59666]
[1777886249569,35.45,79728.01,35.7,0.05231,4e-05,7.65818]
[1777886255611,35.45,79728.05,35.7,0.05229,4e-05,7.65488]
[1777886260493,35.45,79726.2,35.7,0.05221,4e-05,7.64557]
[1777886266688,35.45,79726.74,35.7,0.05223,4e-05,7.64822]
[1777886271723,35.45,79727.81,35.7,0.05228,4e-05,7.65351]
[1777886276758,35.45,79732.6,35.7,0.05248,4e-05,7.67716]
[1777886281793,35.45,79721.95,35.7,0.05203,4e-05,7.62388]
[1777886286829,35.45,79710.85,35.7,0.05157,4e-05,7.56915]
[1777886291862,35.45,79710.86,35.7,0.05157,4e-05,7.56974]
[1777886300925,35.45,79713.74,35.7,0.0517,4e-05,7.58496]
[1777886305960,35.45,79717.7,35.7,0.05187,4e-05,7.60497]
[1777886310996,35.45,79713.55,35.7,0.0517,4e-05,7.58478]
[1777886316030,35.45,79713.96,35.7,0.0517,4e-05,7.58397]
[1777886321065,35.45,79714.03,35.7,0.05171,4e-05,7.58483]
[1777886326101,35.45,79714.95,35.7,0.05175,4e-05,7.58984]
[1777886331135,35.46,79714.71,35.7,0.05174,4e-05,7.58905]
[1777886336171,35.46,79715.67,35.7,0.05178,4e-05,7.59423]
[1777886343220,35.46,79714.74,35.7,0.05175,4e-05,7.59017]
[1777886349262,35.46,79714.62,35.7,0.05175,4e-05,7.59004]
[1777886354297,35.46,79713.39,35.7,0.0517,4e-05,7.58435]
[1777886359332,35.46,79714.01,35.7,0.05173,4e-05,7.58787]
[1777886364366,35.46,79713.69,35.7,0.05172,4e-05,7.5867]
[1777886369402,35.46,79712.11,35.7,0.05166,4e-05,7.5793]
[1777886374436,35.46,79715.86,35.7,0.0518,4e-05,7.595]
[1777886379472,35.46,79717.17,35.7,0.05186,4e-05,7.60188]
[1777886384509,35.46,79716.55,35.7,0.05184,4e-05,7.5993]
[1777886389543,35.46,79712.35,35.7,0.05166,4e-05,7.579]
[1777886394578,35.46,79709.82,35.7,0.05156,4e-05,7.56713]
[1777886399613,35.47,79709.94,35.7,0.05158,4e-05,7.56839]
[1777886404648,35.47,79710.0,35.7,0.05158,4e-05,7.56931]
[1777886409683,35.47,79718.96,35.7,0.05196,4e-05,7.61426]
[1777886414717,35.47,79719.12,35.7,0.05197,4e-05,7.61529]
[1777886420760,35.47,79719.28,35.7,0.05198,4e-05,7.6164]
[1777886425795,35.47,79719.36,35.7,0.05199,4e-05,7.61714]
[1777886430830,35.47,79730.11,35.7,0.05244,4e-05,7.67098]
[1777886435864,35.47,79727.36,35.7,0.0523,4e-05,7.65389]
[1777886440900,35.47,79728.79,35.7,0.05236,4e-05,7.66107]
[1777886445935,35.47,79728.42,35.7,0.05235,4e-05,7.6592]
[1777886450970,35.47,79730.99,35.7,0.05246,4e-05,7.67199]
[1777886457013,35.47,79732.25,35.7,0.05251,4e-05,7.67808]
[1777886463055,35.47,79731.93,35.7,0.05249,4e-05,7.67622]
[1777886468090,35.47,79729.62,35.7,0.05239,4e-05,7.66448]
[1777886474132,35.47,79729.79,35.7,0.0524,4e-05,7.66507]
[1777886479170,35.47,79730.59,35.7,0.05243,4e-05,7.66878]
[1777886483493,35.47,79730.12,35.7,0.05241,4e-05,7.66623]
[1777886489242,35.47,79714.52,35.7,0.05175,4e-05,7.58871]
[1777886499311,35.47,79714.44,35.7,0.05173,4e-05,7.58555]
[1777886504346,35.47,79711.63,35.7,0.05162,4e-05,7.57191]
[1777886509393,35.47,79710.54,35.7,0.05158,4e-05,7.56694]
[1777886514417,35.47,79710.28,35.7,0.05157,4e-05,7.56609]
[1777886519452,35.47,79710.23,35.7,0.05157,4e-05,7.56628]
[1777886525494,35.47,79710.94,35.7,0.05161,4e-05,7.57028]
[1777886526592,35.47,79710.94,35.7,0.05161,4e-05,7.57028]
[1777886526618,35.47,79710.94,35.7,0.05161,4e-05,7.57028]
[1777886531668,35.47,79710.31,35.7,0.05158,4e-05,7.56756]
[1777886537577,35.47,79710.14,35.7,0.05158,4e-05,7.56731]
[1777886542613,35.47,79710.7,35.7,0.05161,4e-05,7.57057]
[1777886543254,35.47,79710.7,35.7,0.05161,4e-05,7.57057]
[1777886543356,35.47,79710.7,35.7,0.05161,4e-05,7.57067]
[1777886548655,35.47,79709.92,35.7,0.05156,4e-05,7.56441]
[1777886553690,35.47,79710.58,35.7,0.05154,4e-05,7.56157]
[1777886558725,35.46,79710.31,35.7,0.05151,4e-05,7.55799]
[1777886563760,35.46,79717.14,35.7,0.05177,4e-05,7.5896]
[1777886570808,35.45,79712.68,35.7,0.05156,4e-05,7.56404]
[1777886575843,35.45,79711.25,35.7,0.05148,4e-05,7.55475]
[1777886580879,35.44,79713.03,35.7,0.05154,4e-05,7.56138]
[1777886585914,35.44,79712.93,35.7,0.05151,4e-05,7.55872]
[1777886590949,35.44,79712.17,35.7,0.05146,4e-05,7.55284]
[1777886597998,35.43,79711.88,35.7,0.05143,4e-05,7.54854]
[1777886605047,35.43,79712.47,35.7,0.05143,4e-05,7.5487]
[1777886610082,35.42,79712.63,35.7,0.05142,4e-05,7.54747]
[1777886615118,35.42,79702.87,35.7,0.05098,4e-05,7.49418]
[1777886620152,35.42,79703.72,35.7,0.051,4e-05,7.49674]
[1777886625186,35.42,79703.68,35.7,0.05098,4e-05,7.49497]
[1777886630221,35.41,79703.75,35.7,0.05097,4e-05,7.49381]
[1777886635257,35.41,79703.68,35.7,0.05096,4e-05,7.49201]
[1777886640292,35.41,79703.68,35.7,0.05095,4e-05,7.49062]
[1777886645327,35.41,79703.54,35.7,0.05093,4e-05,7.48858]
[1777886650364,35.4,79708.02,35.7,0.0511,4e-05,7.50934]
[1777886656406,35.4,79708.12,35.7,0.05109,4e-05,7.50809]
[1777886661442,35.4,79707.9,35.7,0.05107,4e-05,7.50558]
[1777886666477,35.4,79707.07,35.7,0.05102,4e-05,7.50014]
[1777886671511,35.39,79706.4,35.7,0.05096,4e-05,7.49223]
[1777886676547,35.39,79706.49,35.7,0.05096,4e-05,7.49143]
[1777886681582,35.39,79706.49,35.7,0.05095,4e-05,7.49021]
[1777886688630,35.39,79706.28,35.7,0.05092,4e-05,7.48748]
[1777886694673,35.38,79706.45,35.7,0.05092,4e-05,7.48689]
[1777886699708,35.38,79704.41,35.7,0.05082,4e-05,7.47568]
[1777886704743,35.38,79703.72,35.7,0.05079,4e-05,7.47119]
[1777886710785,35.38,79703.45,35.7,0.05076,4e-05,7.46857]
[1777886715820,35.38,79702.8,35.7,0.05073,4e-05,7.46431]
[1777886720854,35.37,79702.5,35.7,0.05071,4e-05,7.46154]
[1777886725890,35.37,79700.02,35.7,0.05059,4e-05,7.44828]
[1777886729917,35.37,79716.01,35.7,0.05125,4e-05,7.52626]
[1777886731031,35.37,79716.01,35.7,0.05125,4e-05,7.52626]
[1777886731076,35.37,79722.69,35.7,0.0515,4e-05,7.55573]
[1777886735121,35.37,79729.01,35.7,0.05177,4e-05,7.58773]
[1777886735367,35.37,79729.01,35.7,0.05177,4e-05,7.58773]
[1777886736142,35.37,79733.17,35.7,0.05195,4e-05,7.6086]
[1777886737192,35.37,79740.47,35.7,0.05226,4e-05,7.64515]
[1777886743010,35.37,79738.97,35.7,0.05219,4e-05,7.6379]
[1777886745435,35.37,79740.87,35.7,0.05228,4e-05,7.64744]
[1777886745536,35.37,79740.98,35.7,0.05228,4e-05,7.64802]
[1777886751066,35.37,79741.06,35.7,0.05225,4e-05,7.6451]
[1777886757107,35.36,79741.08,35.7,0.05223,4e-05,7.64188]
[1777886762143,35.36,79740.49,35.7,0.05218,4e-05,7.63617]
[1777886767177,35.35,79741.99,35.7,0.05222,4e-05,7.64088]
[1777886772212,35.35,79742.15,35.7,0.0522,4e-05,7.63889]
[1777886777248,35.34,79742.4,35.7,0.05219,4e-05,7.63736]
[1777886782284,35.34,79742.31,35.7,0.05216,4e-05,7.63414]
[1777886787319,35.33,79743.85,35.7,0.0522,4e-05,7.63908]
[1777886792354,35.33,79737.68,35.7,0.0519,4e-05,7.60218]
[1777886795161,35.32,79740.42,35.7,0.052,4e-05,7.61485]
[1777886795565,35.32,79740.42,35.7,0.052,4e-05,7.61485]
[1777886795646,35.32,79740.42,35.7,0.052,4e-05,7.61485]
[1777886795698,35.32,79758.43,35.7,0.05276,4e-05,7.70458]
[1777886796099,35.32,79758.43,35.7,0.05276,4e-05,7.70458]
[1777886796255,35.32,79758.43,35.7,0.05276,4e-05,7.70458]
[1777886797009,35.32,79768.06,35.7,0.05317,4e-05,7.75302]
[1777886802425,35.32,79769.0,35.7,0.0532,4e-05,7.75685]
[1777886807458,35.32,79770.13,35.7,0.05325,4e-05,7.76181]
[1777886810910,35.32,79784.64,35.7,0.05387,4e-05,7.83484]
[1777886810961,35.32,79784.64,35.7,0.05387,4e-05,7.83484]
[1777886813235,35.32,79788.18,35.7,0.05402,4e-05,7.85233]
[1777886815515,35.32,79803.86,35.7,0.05469,4e-05,7.93154]
[1777886817156,35.32,79803.93,35.7,0.05469,4e-05,7.9315]
[1777886817453,35.32,79803.93,35.7,0.05469,4e-05,7.9315]
[1777886822564,35.31,79783.24,35.7,0.05377,4e-05,7.82373]
[1777886826592,35.31,79798.07,35.7,0.05441,4e-05,7.89833]
[1777886831627,35.31,79787.51,35.7,0.05394,4e-05,7.84307]
[1777886836662,35.31,79780.36,35.7,0.05362,4e-05,7.80568]
[1777886841222,35.31,79774.62,35.7,0.05336,4e-05,7.77588]
[1777886846731,35.3,79765.53,35.7,0.05297,4e-05,7.72915]
[1777886851767,35.3,79764.39,35.7,0.05289,4e-05,7.71969]
[1777886856802,35.3,79760.04,35.7,0.05271,4e-05,7.6975]
[1777886859493,35.3,79759.04,35.7,0.05266,4e-05,7.69242]
[1777886864858,35.3,79759.85,35.7,0.0527,4e-05,7.69631]
[1777886870830,35.3,79759.13,35.7,0.05266,4e-05,7.69254]
[1777886875935,35.3,79759.7,35.7,0.05269,4e-05,7.69514]
[1777886880970,35.3,79758.18,35.7,0.05262,4e-05,7.68728]
[1777886886005,35.3,79748.17,35.7,0.0522,4e-05,7.63715]
[1777886891039,35.3,79759.74,35.7,0.05269,4e-05,7.69518]
[1777886897082,35.3,79754.44,35.7,0.05246,4e-05,7.66855]
[1777886900063,35.3,79753.06,35.7,0.0524,4e-05,7.66165]
[1777886905528,35.3,79753.74,35.7,0.05243,4e-05,7.66517]
[1777886911180,35.3,79750.79,35.7,0.05229,4e-05,7.64722]
[1777886916214,35.3,79751.18,35.7,0.05231,4e-05,7.64937]
[1777886918639,35.3,79751.32,35.7,0.05231,4e-05,7.65011]
[1777886918740,35.3,79750.47,35.7,0.05228,4e-05,7.64589]
[1777886925278,35.3,79749.8,35.7,0.05222,4e-05,7.63875]
[1777886930312,35.29,79744.73,35.7,0.05198,4e-05,7.61086]
[1777886936355,35.29,79743.47,35.7,0.0519,4e-05,7.6018]
[1777886941390,35.28,79743.18,35.7,0.05187,4e-05,7.59809]
[1777886946425,35.28,79741.0,35.7,0.05176,4e-05,7.58505]
[1777886951460,35.28,79741.38,35.7,0.05176,4e-05,7.58484]
[1777886956495,35.27,79740.23,35.7,0.05169,4e-05,7.57706]
[1777886962537,35.27,79740.2,35.7,0.05167,4e-05,7.5745]
[1777886969923,35.27,79740.23,35.7,0.05166,4e-05,7.57305]
[1777886977642,35.26,79740.62,35.7,0.05162,4e-05,7.56742]
[1777886981671,35.26,79723.02,35.7,0.05087,4e-05,7.47852]
[1777886986706,35.25,79719.99,35.7,0.05074,4e-05,7.46239]
[1777886991740,35.25,79718.32,35.7,0.05066,4e-05,7.45304]
[1777886996775,35.25,79714.59,35.7,0.0505,4e-05,7.43363]
[1777887001811,35.25,79713.24,35.7,0.05043,4e-05,7.4261]
[1777887007853,35.25,79698.93,35.7,0.04984,4e-05,7.35523]
[1777887014126,35.25,79698.33,35.7,0.04981,4e-05,7.35208]
[1777887024972,35.25,79697.58,35.7,0.04978,4e-05,7.34761]
[1777887028921,35.25,79697.68,35.7,0.04978,4e-05,7.34805]
[1777887031938,35.25,79697.76,35.7,0.04976,4e-05,7.34487]
[1777887032457,35.25,79698.07,35.7,0.04977,4e-05,7.34632]
[1777887038063,35.24,79697.8,35.7,0.04976,4e-05,7.34465]
[1777887043098,35.24,79695.5,35.7,0.04966,4e-05,7.33313]
[1777887043379,35.24,79695.5,35.7,0.04966,4e-05,7.33313]
[1777887043973,35.24,79695.5,35.7,0.04966,4e-05,7.33313]
[1777887044801,35.24,79690.46,35.7,0.04946,4e-05,7.30846]
[1777887050147,35.24,79681.72,35.7,0.0491,4e-05,7.26602]
[1777887055182,35.25,79678.63,35.7,0.04898,4e-05,7.25146]
[1777887060213,35.25,79678.71,35.7,0.04899,4e-05,7.2524]
[1777887066259,35.25,79681.27,35.7,0.0491,4e-05,7.26556]
[1777887068686,35.25,79681.44,35.7,0.04911,4e-05,7.26648]
[1777887070899,35.25,79687.48,35.7,0.04935,4e-05,7.29605]
[1777887071570,35.25,79687.73,35.7,0.04937,4e-05,7.29732]
[1777887074001,35.25,79690.38,35.7,0.04947,4e-05,7.31032]
[1777887079350,35.25,79694.35,35.7,0.04964,4e-05,7.32977]
[1777887084385,35.25,79704.24,35.7,0.05004,4e-05,7.37812]
[1777887089420,35.25,79704.34,35.7,0.05004,4e-05,7.37829]
[1777887094901,35.25,79703.97,35.7,0.05002,4e-05,7.37642]
[1777887100912,35.25,79695.68,35.7,0.04966,4e-05,7.33246]
[1777887106539,35.25,79697.16,35.7,0.04973,4e-05,7.33975]
[1777887111575,35.25,79699.84,35.7,0.04983,4e-05,7.35279]
[1777887116609,35.25,79701.05,35.7,0.04988,4e-05,7.35864]
[1777887121644,35.25,79698.99,35.7,0.0498,4e-05,7.34847]
[1777887126680,35.25,79699.04,35.7,0.0498,4e-05,7.34865]
[1777887131715,35.25,79697.69,35.7,0.04974,4e-05,7.34193]
[1777887136752,35.25,79697.86,35.7,0.04975,4e-05,7.34266]
[1777887141788,35.25,79700.1,35.7,0.04984,4e-05,7.3535]
[1777887146823,35.25,79713.64,35.7,0.05039,4e-05,7.41942]
[1777887152220,35.24,79722.07,35.7,0.05073,4e-05,7.46036]
[1777887156892,35.24,79737.81,35.7,0.05135,4e-05,7.53324]
[1777887162178,35.24,79737.77,35.7,0.05134,4e-05,7.53166]
[1777887162185,35.24,79737.77,35.7,0.05134,4e-05,7.53166]
[1777887162201,35.24,79738.25,35.7,0.05135,4e-05,7.53369]
[1777887164241,35.24,79738.51,35.7,0.05137,4e-05,7.5352]
[1777887164949,35.24,79738.57,35.7,0.05137,4e-05,7.53593]
[1777887169984,35.24,79737.6,35.7,0.05132,4e-05,7.52926]
[1777887175019,35.23,79736.92,35.7,0.05127,4e-05,7.52405]
[1777887178708,35.23,79742.32,35.7,0.05149,4e-05,7.54979]
[1777887179046,35.23,79743.17,35.7,0.05152,4e-05,7.55361]
[1777887184082,35.23,79743.36,35.7,0.05154,4e-05,7.55536]
[1777887186936,35.23,79742.84,35.7,0.05152,4e-05,7.55309]
[1777887189004,35.23,79743.82,35.7,0.05156,4e-05,7.55829]
[1777887194152,35.23,79743.76,35.7,0.05157,4e-05,7.55891]
[1777887199187,35.24,79744.03,35.7,0.05158,4e-05,7.56099]
[1777887204222,35.24,79744.0,35.7,0.05159,4e-05,7.56155]
[1777887209257,35.24,79745.36,35.7,0.05165,4e-05,7.56902]
[1777887214291,35.24,79737.62,35.7,0.05131,4e-05,7.52782]
[1777887215814,35.24,79737.8,35.7,0.05132,4e-05,7.52891]
[1777887216306,35.24,79738.1,35.7,0.05134,4e-05,7.53059]
[1777887221341,35.24,79740.32,35.7,0.05141,4e-05,7.53967]
[1777887226376,35.23,79743.25,35.7,0.05152,4e-05,7.55222]
[1777887228132,35.23,79748.1,35.7,0.05172,4e-05,7.576]
[1777887228390,35.23,79749.6,35.7,0.05178,4e-05,7.58306]
[1777887233425,35.23,79749.43,35.7,0.05177,4e-05,7.58285]
[1777887237293,35.23,79749.57,35.7,0.05178,4e-05,7.58365]
[1777887237336,35.23,79749.57,35.7,0.05178,4e-05,7.58365]
[1777887237393,35.23,79749.62,35.7,0.05179,4e-05,7.58411]
[1777887241537,35.24,79749.53,35.7,0.0518,4e-05,7.58597]
[1777887247124,35.24,79746.48,35.7,0.05171,4e-05,7.5745]
[1777887253365,35.25,79746.04,35.7,0.05173,4e-05,7.57679]
[1777887259271,35.25,79746.04,35.7,0.05174,4e-05,7.57903]
[1777887265192,35.27,79746.61,35.7,0.05183,4e-05,7.58851]
[1777887267333,35.27,79769.85,35.7,0.05283,4e-05,7.70711]
[1777887272701,35.28,79768.81,35.7,0.05279,4e-05,7.70187]
[1777887277738,35.28,79768.97,35.7,0.05282,4e-05,7.7056]
[1777887282772,35.29,79765.89,35.7,0.05272,4e-05,7.69307]
[1777887287808,35.29,79768.78,35.7,0.05287,4e-05,7.71068]
[1777887292843,35.3,79766.48,35.7,0.0528,4e-05,7.70223]
[1777887298885,35.3,79768.07,35.7,0.0529,4e-05,7.71401]
[1777887302913,35.31,79753.2,35.7,0.05229,4e-05,7.64191]
[1777887307948,35.31,79747.86,35.7,0.05209,4e-05,7.61904]
[1777887312983,35.32,79747.12,35.7,0.0521,4e-05,7.61916]
[1777887318984,35.33,79746.7,35.7,0.0521,4e-05,7.62007]
[1777887325068,35.34,79746.34,35.7,0.05214,4e-05,7.62419]
[1777887330103,35.34,79747.14,35.7,0.0522,4e-05,7.63176]
[1777887335137,35.35,79745.29,35.7,0.05214,4e-05,7.62269]
[1777887340173,35.35,79746.19,35.7,0.0522,4e-05,7.63069]
[1777887345208,35.36,79745.69,35.7,0.05221,4e-05,7.63161]
[1777887350278,35.36,79744.98,35.7,0.05221,4e-05,7.63077]
[1777887356285,35.37,79748.15,35.7,0.05238,4e-05,7.6512]
[1777887361321,35.38,79755.38,35.7,0.05271,4e-05,7.69038]
[1777887366356,35.38,79754.14,35.7,0.05268,4e-05,7.68706]
[1777887371391,35.39,79754.23,35.7,0.05271,4e-05,7.6904]
[1777887376426,35.39,79754.17,35.7,0.05273,4e-05,7.69295]
[1777887381461,35.4,79753.68,35.7,0.05274,4e-05,7.69333]
[1777887386496,35.4,79751.59,35.7,0.05267,4e-05,7.68571]
[1777887391530,35.41,79751.26,35.7,0.05266,4e-05,7.6836]
[1777887396567,35.41,79749.05,35.7,0.0526,4e-05,7.67539]
[1777887401602,35.42,79739.42,35.7,0.05222,4e-05,7.63091]
[1777887406637,35.42,79734.46,35.7,0.05204,4e-05,7.60938]
[1777887411672,35.43,79733.41,35.7,0.05202,4e-05,7.6075]
[1777887416708,35.44,79733.44,35.7,0.05205,4e-05,7.61096]
[1777887421743,35.44,79732.63,35.7,0.05205,4e-05,7.61022]
[1777887426777,35.45,79724.83,35.7,0.05175,4e-05,7.57491]
[1777887432263,35.45,79723.53,35.7,0.05171,4e-05,7.56989]
[1777887437855,35.46,79723.56,35.7,0.05176,4e-05,7.57639]
[1777887444904,35.47,79728.64,35.7,0.05202,4e-05,7.60634]
[1777887449939,35.47,79734.64,35.7,0.05229,4e-05,7.6392]
[1777887454973,35.48,79741.41,35.7,0.05258,4e-05,7.67236]
[1777887460010,35.48,79740.91,35.7,0.05259,4e-05,7.67253]
[1777887465046,35.49,79754.76,35.7,0.05319,4e-05,7.74435]
[1777887471088,35.49,79756.84,35.7,0.0533,4e-05,7.75719]
[1777887476123,35.49,79756.41,35.7,0.0533,4e-05,7.75704]
[1777887481158,35.5,79759.59,35.7,0.05346,4e-05,7.77504]
[1777887486193,35.5,79760.58,35.7,0.05352,4e-05,7.78194]
[1777887491228,35.5,79762.22,35.7,0.0536,4e-05,7.79215]
[1777887496263,35.51,79762.62,35.7,0.05364,4e-05,7.7961]
[1777887501466,35.51,79763.02,35.7,0.05367,4e-05,7.79968]
[1777887507645,35.52,79757.07,35.7,0.05343,4e-05,7.77206]
[1777887510361,35.52,79741.55,35.7,0.05279,4e-05,7.69607]
[1777887515395,35.52,79741.47,35.7,0.05279,4e-05,7.69512]
[1777887520432,35.53,79741.52,35.7,0.05281,4e-05,7.69811]
[1777887525467,35.53,79753.23,35.7,0.05333,4e-05,7.7593]
[1777887530501,35.54,79747.56,35.7,0.05311,4e-05,7.73312]
[1777887535536,35.54,79749.34,35.7,0.05321,4e-05,7.74439]
[1777887541579,35.54,79751.1,35.7,0.05331,4e-05,7.75593]
[1777887546614,35.55,79749.61,35.7,0.05326,4e-05,7.75064]
[1777887551649,35.55,79750.42,35.7,0.05331,4e-05,7.75684]
[1777887556683,35.56,79750.09,35.7,0.05332,4e-05,7.75731]
[1777887561718,35.56,79750.55,35.7,0.05336,4e-05,7.76172]
[1777887567761,35.56,79750.8,35.7,0.05339,4e-05,7.76585]
[1777887572844,35.57,79755.65,35.7,0.05359,4e-05,7.78848]
[1777887575817,35.57,79774.89,35.7,0.05443,4e-05,7.88697]
[1777887579529,35.57,79776.69,35.7,0.05452,4e-05,7.89655]
[1777887585114,35.57,79784.05,35.7,0.05485,4e-05,7.93511]
[1777887590924,35.57,79795.11,35.7,0.05534,4e-05,7.99214]
[1777887597109,35.57,79798.33,35.7,0.05548,4e-05,8.00882]
[1777887603009,35.57,79790.9,35.7,0.05516,4e-05,7.97136]
[1777887608046,35.58,79780.75,35.7,0.05472,4e-05,7.9204]
[1777887613081,35.58,79780.91,35.7,0.05474,4e-05,7.92235]
[1777887619123,35.58,79780.44,35.7,0.05473,4e-05,7.92121]
[1777887624159,35.58,79780.68,35.7,0.05475,4e-05,7.92347]
[1777887629194,35.58,79780.4,35.7,0.05474,4e-05,7.92304]
[1777887635235,35.59,79780.96,35.7,0.05476,4e-05,7.9237]
[1777887640271,35.59,79780.86,35.7,0.05476,4e-05,7.92419]
[1777887646314,35.59,79780.86,35.7,0.05477,4e-05,7.92538]
[1777887651349,35.59,79781.62,35.7,0.05481,4e-05,7.93022]
[1777887656385,35.59,79781.62,35.7,0.05482,4e-05,7.93116]
[1777887661420,35.59,79779.48,35.7,0.05474,4e-05,7.92126]
[1777887666455,35.6,79779.92,35.7,0.05477,4e-05,7.9245]
[1777887671490,35.6,79781.75,35.7,0.05485,4e-05,7.93473]
[1777887676526,35.6,79789.94,35.7,0.05522,4e-05,7.97706]
[1777887681561,35.6,79792.04,35.7,0.05531,4e-05,7.98828]
[1777887686596,35.6,79795.69,35.7,0.05548,4e-05,8.00737]
[1777887691790,35.6,79792.81,35.7,0.05535,4e-05,7.9929]
[1777887697402,35.6,79798.81,35.7,0.0556,4e-05,8.02048]
[1777887704340,35.6,79793.07,35.7,0.05535,4e-05,7.99133]
[1777887710861,35.6,79798.68,35.7,0.0556,4e-05,8.02014]
[1777887717825,35.6,79798.88,35.7,0.0556,4e-05,8.02118]
[1777887722860,35.6,79796.41,35.7,0.05549,4e-05,8.00847]
[1777887727896,35.6,79788.0,35.7,0.05513,4e-05,7.96556]
[1777887732931,35.6,79790.91,35.7,0.05526,4e-05,7.98086]
[1777887734539,35.6,79790.91,35.7,0.05526,4e-05,7.98086]
[1777887738045,35.6,79803.4,35.7,0.05581,4e-05,8.04476]
[1777887743064,35.6,79805.69,35.7,0.05591,4e-05,8.05621]
[1777887746808,35.6,79823.36,35.7,0.05669,4e-05,8.14683]
[1777887752065,35.6,79824.9,35.7,0.05672,4e-05,8.15007]
[1777887757100,35.6,79827.35,35.7,0.05683,4e-05,8.16168]
[1777887761168,35.6,79827.15,35.7,0.05681,4e-05,8.16]
[1777887765143,35.59,79832.85,35.7,0.05706,4e-05,8.18855]
[1777887766140,35.59,79833.01,35.7,0.05706,4e-05,8.18912]
[1777887766544,35.59,79833.01,35.7,0.05706,4e-05,8.18912]
[1777887769470,35.59,79829.91,35.7,0.05692,4e-05,8.17228]
[1777887771051,35.59,79825.86,35.7,0.05673,4e-05,8.15085]
[1777887772161,35.59,79825.51,35.7,0.05671,4e-05,8.14884]
[1777887776392,35.59,79825.35,35.7,0.0567,4e-05,8.14722]
[1777887778799,35.59,79825.72,35.7,0.05671,4e-05,8.14874]
[1777887779547,35.59,79826.5,35.7,0.05675,4e-05,8.15257]
[1777887780260,35.59,79826.14,35.7,0.05673,4e-05,8.1505]
[1777887780762,35.59,79826.14,35.7,0.05673,4e-05,8.1505]
[1777887782292,35.59,79826.84,35.7,0.05676,4e-05,8.15371]
[1777887787311,35.59,79842.57,35.7,0.05745,5e-05,8.23373]
[1777887788114,35.59,79842.57,35.7,0.05745,5e-05,8.23373]
[1777887788318,35.58,79848.67,35.7,0.05772,5e-05,8.26519]
[1777887793353,35.59,79846.53,35.7,0.05763,5e-05,8.25497]
[1777887794056,35.59,79846.53,35.7,0.05763,5e-05,8.25497]
[1777887794105,35.59,79846.53,35.7,0.05763,5e-05,8.25497]
[1777887799395,35.6,79857.97,35.7,0.05822,5e-05,8.3221]
[1777887804430,35.61,79859.66,35.7,0.05834,5e-05,8.33566]
[1777887809635,35.61,79863.11,35.7,0.05852,5e-05,8.35652]
[1777887815507,35.61,79865.94,35.7,0.05864,5e-05,8.36931]
[1777887820543,35.61,79865.5,35.7,0.05862,5e-05,8.36725]
[1777887822447,35.61,79862.95,35.7,0.05851,5e-05,8.35393]
[1777887825717,35.62,79857.14,35.7,0.05826,5e-05,8.32561]
[1777887827497,35.62,79845.94,35.7,0.05775,5e-05,8.26745]
[1777887827561,35.62,79845.94,35.7,0.05775,5e-05,8.26745]
[1777887827592,35.62,79846.18,35.7,0.05777,5e-05,8.26892]
[1777887832627,35.62,79847.51,35.7,0.05781,5e-05,8.27416]
[1777887837662,35.61,79849.15,35.7,0.05787,5e-05,8.28106]
[1777887842699,35.61,79845.47,35.7,0.05769,5e-05,8.26028]
[1777887847734,35.61,79844.83,35.7,0.05765,5e-05,8.25551]
[1777887852769,35.61,79844.79,35.7,0.05763,5e-05,8.25388]
[1777887859818,35.6,79846.39,35.7,0.05769,5e-05,8.26027]
[1777887865859,35.6,79846.31,35.7,0.05767,5e-05,8.25813]
[1777887870895,35.6,79845.53,35.7,0.05762,5e-05,8.25269]
[1777887875930,35.6,79840.62,35.7,0.05737,5e-05,8.22239]
[1777887880964,35.59,79841.85,35.7,0.05741,5e-05,8.22768]
[1777887886000,35.59,79846.14,35.7,0.0576,5e-05,8.24889]
[1777887891035,35.59,79844.53,35.7,0.05751,5e-05,8.23927]
[1777887896069,35.59,79844.96,35.7,0.05752,5e-05,8.24029]
[1777887901105,35.58,79845.21,35.7,0.05752,5e-05,8.24008]
[1777887906140,35.58,79843.18,35.7,0.05742,5e-05,8.22823]
[1777887911175,35.58,79842.62,35.7,0.05738,5e-05,8.22413]
[1777887916211,35.58,79836.0,35.7,0.05707,5e-05,8.18867]
[1777887921247,35.58,79838.53,35.7,0.05718,5e-05,8.20088]
[1777887926282,35.58,79841.14,35.7,0.05729,5e-05,8.21343]
[1777887928961,35.57,79840.84,35.7,0.05727,5e-05,8.21166]
[1777887932453,35.57,79839.24,35.7,0.05717,5e-05,8.19911]
[1777887935837,35.57,79836.96,35.7,0.05706,5e-05,8.18595]
[1777887937647,35.57,79836.78,35.7,0.05704,5e-05,8.18429]
[1777887943402,35.56,79836.26,35.7,0.05699,4e-05,8.17811]
[1777887944285,35.56,79836.26,35.7,0.05699,4e-05,8.17811]
[1777887947907,35.56,79836.38,35.7,0.05699,4e-05,8.1779]
[1777887953472,35.56,79836.84,35.7,0.057,5e-05,8.17929]
[1777887954857,35.56,79836.84,35.7,0.057,5e-05,8.17929]
[1777887958209,35.56,79834.66,35.7,0.0569,4e-05,8.16747]
[1777887961479,35.56,79841.29,35.7,0.05719,5e-05,8.2014]
[1777887965000,35.56,79841.4,35.7,0.05719,5e-05,8.20142]
[1777887970590,35.56,79836.82,35.7,0.05697,4e-05,8.17638]
[1777887972072,35.56,79836.82,35.7,0.05697,4e-05,8.17638]
[1777887972973,35.56,79819.34,35.7,0.05619,4e-05,8.0857]
[1777887975406,35.56,79817.87,35.7,0.05612,4e-05,8.07812]
[1777887979872,35.55,79808.64,35.7,0.0557,4e-05,8.02957]
[1777887979890,35.55,79807.94,35.7,0.05567,4e-05,8.02563]
[1777887982779,35.55,79805.72,35.7,0.05556,4e-05,8.01313]
[1777887984937,35.55,79806.22,35.7,0.05557,4e-05,8.01459]
[1777887985256,35.55,79806.41,35.7,0.05558,4e-05,8.01501]
[1777887990733,35.54,79807.35,35.7,0.05559,4e-05,8.01644]
[1777887997782,35.54,79806.06,35.7,0.05548,4e-05,8.00247]
[1777888000491,35.53,79806.32,35.7,0.05548,4e-05,8.00267]
[1777888002817,35.53,79821.01,35.7,0.05611,4e-05,8.07638]
[1777888008859,35.52,79819.27,35.7,0.056,4e-05,8.06339]
[1777888013894,35.52,79820.92,35.7,0.05604,4e-05,8.06857]
[1777888017517,35.51,79821.04,35.7,0.05603,4e-05,8.06718]
[1777888023964,35.51,79820.96,35.7,0.05599,4e-05,8.0621]
[1777888028999,35.5,79814.39,35.7,0.05567,4e-05,8.0251]
[1777888034034,35.5,79813.25,35.7,0.05559,4e-05,8.01623]
[1777888034534,35.5,79813.25,35.7,0.05559,4e-05,8.01623]
[1777888040076,35.49,79810.07,35.7,0.05542,4e-05,7.9964]
[1777888046118,35.48,79808.69,35.7,0.05533,4e-05,7.98596]
[1777888047908,35.48,79808.0,35.7,0.05529,4e-05,7.98188]
[1777888047914,35.48,79808.0,35.7,0.05529,4e-05,7.98188]
[1777888050433,35.48,79808.0,35.7,0.05528,4e-05,7.98079]
[1777888057195,35.47,79804.26,35.7,0.05506,4e-05,7.95412]
[1777888060100,35.47,79804.53,35.7,0.05506,4e-05,7.95452]
[1777888065252,35.47,79804.67,35.7,0.05505,4e-05,7.95232]
[1777888071616,35.47,79804.67,35.7,0.05505,4e-05,7.95232]
[1777888078278,35.46,79796.81,35.7,0.05465,4e-05,7.90659]
[1777888083378,35.45,79788.88,35.7,0.05428,4e-05,7.86361]
[1777888085627,35.45,79788.93,35.7,0.05428,4e-05,7.86353]
[1777888089029,35.45,79778.93,35.7,0.05384,4e-05,7.8119]
[1777888094455,35.45,79778.42,35.7,0.0538,4e-05,7.80759]
[1777888099489,35.45,79781.13,35.7,0.05391,4e-05,7.82009]
[1777888102679,35.45,79780.97,35.7,0.0539,4e-05,7.81878]
[1777888103214,35.45,79780.97,35.7,0.0539,4e-05,7.81878]
[1777888104525,35.44,79796.53,35.7,0.05457,4e-05,7.89699]
[1777888106873,35.44,79796.49,35.7,0.05456,4e-05,7.89641]
[1777888112581,35.44,79797.0,35.7,0.05454,4e-05,7.89302]
[1777888116565,35.44,79799.43,35.7,0.05464,4e-05,7.9043]
[1777888121644,35.43,79805.0,35.7,0.05486,4e-05,7.93042]
[1777888124357,35.43,79805.87,35.7,0.05489,4e-05,7.93402]
[1777888128318,35.43,79806.52,35.7,0.05491,4e-05,7.93606]
[1777888129242,35.43,79806.49,35.7,0.0549,4e-05,7.93548]
[1777888132781,35.43,79806.31,35.7,0.05488,4e-05,7.93287]
[1777888137876,35.42,79805.91,35.7,0.05485,4e-05,7.92915]
[1777888139526,35.42,79812.15,35.7,0.05511,4e-05,7.95985]
[1777888139535,35.42,79812.15,35.7,0.05511,4e-05,7.95985]
[1777888144809,35.42,79810.94,35.7,0.05504,4e-05,7.95088]
[1777888149843,35.41,79811.92,35.7,0.05506,4e-05,7.95362]
[1777888153889,35.41,79811.86,35.7,0.05504,4e-05,7.95192]
[1777888155378,35.41,79811.86,35.7,0.05504,4e-05,7.951]
[1777888160402,35.41,79813.84,35.7,0.05511,4e-05,7.95931]
[1777888165956,35.4,79819.53,35.7,0.05533,4e-05,7.98507]
[1777888166513,35.4,79819.53,35.7,0.05533,4e-05,7.98507]
[1777888171998,35.39,79826.19,35.7,0.05557,4e-05,8.01261]
[1777888176233,35.39,79827.58,35.7,0.05562,4e-05,8.0181]
[1777888176354,35.39,79831.34,35.7,0.05578,4e-05,8.03692]
[1777888177487,35.39,79828.13,35.7,0.05564,4e-05,8.02041]
[1777888177490,35.39,79828.13,35.7,0.05564,4e-05,8.02041]
[1777888177522,35.39,79828.13,35.7,0.05564,4e-05,8.02041]
[1777888178040,35.39,79827.96,35.7,0.05563,4e-05,8.01961]
[1777888183074,35.39,79828.02,35.7,0.05561,4e-05,8.01718]
[1777888188110,35.38,79827.89,35.7,0.05558,4e-05,8.0138]
[1777888193144,35.38,79831.62,35.7,0.05572,4e-05,8.03029]
[1777888194633,35.38,79834.94,35.7,0.05587,4e-05,8.04686]
[1777888195159,35.37,79835.5,35.7,0.05588,4e-05,8.04916]
[1777888195608,35.37,79835.5,35.7,0.05588,4e-05,8.04916]
[1777888196392,35.37,79857.45,35.7,0.05687,5e-05,8.16305]
[1777888196566,35.37,79857.45,35.7,0.05687,5e-05,8.16305]
[1777888196954,35.37,79857.45,35.7,0.05687,5e-05,8.16305]
[1777888197277,35.37,79859.43,35.7,0.05696,5e-05,8.17322]
[1777888197579,35.37,79859.43,35.7,0.05696,5e-05,8.17322]
[1777888197887,35.37,79859.43,35.7,0.05696,5e-05,8.17322]
[1777888198180,35.37,79859.67,35.7,0.05696,5e-05,8.17369]
[1777888203217,35.37,79858.25,35.7,0.05689,5e-05,8.1656]
[1777888208252,35.37,79862.65,35.7,0.05709,5e-05,8.18787]
[1777888213288,35.37,79863.41,35.7,0.05711,5e-05,8.19111]
[1777888218330,35.37,79865.5,35.7,0.0572,5e-05,8.20126]
[1777888224373,35.37,79865.71,35.7,0.0572,5e-05,8.20137]
[1777888229407,35.36,79865.31,35.7,0.05718,5e-05,8.19848]
[1777888234215,35.36,79866.71,35.7,0.05721,5e-05,8.20171]
[1777888239477,35.36,79874.03,35.7,0.05753,5e-05,8.23865]
[1777888245520,35.36,79873.67,35.7,0.05751,5e-05,8.23549]
[1777888251562,35.36,79874.13,35.7,0.05752,5e-05,8.23665]
[1777888256597,35.35,79882.61,35.7,0.05785,5e-05,8.27523]
[1777888258997,35.34,79882.68,35.7,0.05783,5e-05,8.27299]
[1777888264653,35.33,79882.17,35.7,0.05773,5e-05,8.26146]
[1777888267956,35.33,79880.27,35.7,0.05764,5e-05,8.25104]
[1777888274305,35.33,79880.39,35.7,0.05763,5e-05,8.2506]
[1777888278926,35.32,79881.18,35.7,0.05766,5e-05,8.25345]
[1777888284792,35.32,79880.15,35.7,0.0576,5e-05,8.2465]
[1777888287854,35.32,79881.03,35.7,0.05763,5e-05,8.25067]
[1777888293855,35.32,79870.01,35.7,0.0571,5e-05,8.18816]
[1777888298891,35.32,79869.38,35.7,0.05706,5e-05,8.18422]
[1777888303926,35.32,79869.03,35.7,0.05704,5e-05,8.18176]
[1777888308961,35.31,79867.36,35.7,0.05696,5e-05,8.17243]
[1777888313996,35.31,79867.79,35.7,0.05698,5e-05,8.17412]
[1777888316516,35.31,79867.26,35.7,0.05695,5e-05,8.17125]
[1777888317770,35.31,79864.34,35.7,0.05682,5e-05,8.1558]
[1777888317920,35.31,79864.34,35.7,0.05682,5e-05,8.1558]
[1777888321451,35.31,79862.73,35.7,0.05674,5e-05,8.14717]
[1777888325537,35.31,79856.59,35.7,0.05646,5e-05,8.11506]
[1777888335147,35.31,79858.12,35.7,0.05653,5e-05,8.12286]
[1777888340181,35.31,79857.81,35.7,0.05652,5e-05,8.12117]
[1777888345217,35.31,79858.5,35.7,0.05655,5e-05,8.12466]
[1777888351258,35.31,79857.57,35.7,0.05648,5e-05,8.11622]
[1777888356293,35.31,79857.0,35.7,0.05646,5e-05,8.1132]
[1777888357924,35.31,79853.36,35.7,0.05629,4e-05,8.09429]
[1777888365121,35.31,79851.91,35.7,0.05623,4e-05,8.087]
[1777888366790,35.31,79852.82,35.7,0.05627,4e-05,8.09187]
[1777888373415,35.31,79852.87,35.7,0.05628,4e-05,8.09242]
[1777888379457,35.31,79853.19,35.7,0.05629,4e-05,8.09433]
[1777888384491,35.31,79852.22,35.7,0.05625,4e-05,8.08952]
[1777888389526,35.31,79865.32,35.7,0.05684,5e-05,8.15792]
[1777888394561,35.31,79872.05,35.7,0.05715,5e-05,8.19279]
[1777888399613,35.31,79875.13,35.7,0.05728,5e-05,8.20838]
[1777888405476,35.31,79874.93,35.7,0.05727,5e-05,8.20678]
[1777888410690,35.31,79874.74,35.7,0.05725,5e-05,8.20497]
[1777888415724,35.31,79878.32,35.7,0.05739,5e-05,8.21968]
[1777888420759,35.31,79882.01,35.7,0.05755,5e-05,8.23832]
[1777888425796,35.31,79882.12,35.7,0.05755,5e-05,8.23806]
[1777888430830,35.3,79883.9,35.7,0.05762,5e-05,8.2465]
[1777888435866,35.3,79884.04,35.7,0.05762,5e-05,8.24626]
[1777888440901,35.3,79887.21,35.7,0.05775,5e-05,8.26185]
[1777888445935,35.3,79889.95,35.7,0.05787,5e-05,8.275]
[1777888450766,35.3,79889.98,35.7,0.05786,5e-05,8.2741]
[1777888456007,35.29,79889.93,35.7,0.05784,5e-05,8.2723]
[1777888461041,35.29,79891.74,35.7,0.05792,5e-05,8.28056]
[1777888464632,35.29,79891.93,35.7,0.05792,5e-05,8.28104]
[1777888474132,35.24,79902.01,35.7,0.0581,5e-05,8.30127]
[1777888479167,35.22,79906.36,35.7,0.05817,5e-05,8.30962]
[1777888484192,35.2,79906.47,35.7,0.05807,5e-05,8.29838]
[1777888489236,35.19,79900.37,35.7,0.05775,5e-05,8.26221]
[1777888494272,35.19,79899.9,35.7,0.05772,5e-05,8.25874]
[1777888499307,35.19,79901.14,35.7,0.05777,5e-05,8.26431]
[1777888504342,35.19,79902.48,35.7,0.05782,5e-05,8.27038]
[1777888509377,35.18,79901.77,35.7,0.05778,5e-05,8.26568]
[1777888512567,35.18,79900.4,35.7,0.05772,5e-05,8.2581]
[1777888518440,35.18,79901.15,35.7,0.05774,5e-05,8.26088]
[1777888525489,35.18,79900.86,35.7,0.05772,5e-05,8.25823]
[1777888531530,35.18,79900.45,35.7,0.05767,5e-05,8.25173]
[1777888536566,35.18,79893.95,35.7,0.05737,5e-05,8.21684]
[1777888541601,35.18,79895.85,35.7,0.05745,5e-05,8.22638]
[1777888547643,35.18,79895.42,35.7,0.05742,5e-05,8.22354]
[1777888552680,35.17,79895.02,35.7,0.0574,5e-05,8.22098]
[1777888557715,35.17,79894.66,35.7,0.05738,5e-05,8.21868]
[1777888562749,35.17,79893.75,35.7,0.05734,5e-05,8.21351]
[1777888567785,35.17,79894.8,35.7,0.05738,5e-05,8.21865]
[1777888573828,35.17,79894.35,35.7,0.05735,5e-05,8.21568]
[1777888578863,35.17,79893.41,35.7,0.05731,5e-05,8.21033]
[1777888583898,35.17,79883.82,35.7,0.05687,5e-05,8.15978]
[1777888588941,35.17,79884.23,35.7,0.05689,5e-05,8.16192]
[1777888593976,35.17,79883.45,35.7,0.05683,5e-05,8.15437]
[1777888599033,35.17,79878.31,35.7,0.0566,5e-05,8.12756]
[1777888600099,35.17,79876.8,35.7,0.05653,5e-05,8.11971]
[1777888606061,35.17,79875.65,35.7,0.05648,5e-05,8.11409]
[1777888611095,35.17,79876.18,35.7,0.05651,5e-05,8.11712]
[1777888616130,35.17,79877.83,35.7,0.05658,5e-05,8.12593]
[1777888619506,35.17,79880.48,35.7,0.0567,5e-05,8.13986]
[1777888625194,35.17,79882.2,35.7,0.05678,5e-05,8.14887]
[1777888630228,35.17,79882.08,35.7,0.05678,5e-05,8.14818]
[1777888635263,35.17,79882.62,35.7,0.0568,5e-05,8.15093]
[1777888640299,35.17,79882.59,35.7,0.0568,5e-05,8.15067]
[1777888645497,35.17,79878.59,35.7,0.05662,5e-05,8.12968]
[1777888645532,35.17,79878.59,35.7,0.05662,5e-05,8.12968]
[1777888645670,35.17,79878.59,35.7,0.05662,5e-05,8.12968]
[1777888645770,35.17,79857.84,35.7,0.05568,4e-05,8.02167]
[1777888646886,35.17,79857.62,35.7,0.05567,4e-05,8.02008]
[1777888652145,35.17,79854.97,35.7,0.05551,4e-05,8.00081]
[1777888654872,35.17,79855.02,35.7,0.0555,4e-05,8.00027]
[1777888655197,35.17,79855.58,35.7,0.05553,4e-05,8.00277]
[1777888660439,35.16,79854.36,35.7,0.05545,4e-05,7.99408]
[1777888665474,35.16,79851.6,35.7,0.05531,4e-05,7.97787]
[1777888666408,35.16,79851.6,35.7,0.05531,4e-05,7.97787]
[1777888671516,35.15,79849.72,35.7,0.05521,4e-05,7.96599]
[1777888676551,35.15,79857.32,35.7,0.05553,4e-05,8.00337]
[1777888680408,35.15,79856.12,35.7,0.05547,4e-05,7.99587]
[1777888685613,35.14,79856.52,35.7,0.05546,4e-05,7.9955]
[1777888686522,35.14,79856.52,35.7,0.05546,4e-05,7.9955]
[1777888687211,35.14,79856.44,35.7,0.05545,4e-05,7.99466]
[1777888692663,35.14,79848.68,35.7,0.05509,4e-05,7.9521]
[1777888697449,35.14,79848.36,35.7,0.05506,4e-05,7.949]
[1777888697450,35.14,79848.36,35.7,0.05506,4e-05,7.949]
[1777888699185,35.14,79846.89,35.7,0.05499,4e-05,7.94071]
[1777888704747,35.13,79848.54,35.7,0.05505,4e-05,7.94725]
[1777888709782,35.13,79850.53,35.7,0.05512,4e-05,7.95589]
[1777888714492,35.13,79851.48,35.7,0.05513,4e-05,7.9561]
[1777888719852,35.12,79851.88,35.7,0.05513,4e-05,7.9563]
[1777888723903,35.12,79850.89,35.7,0.05508,4e-05,7.95058]
[1777888724000,35.12,79850.97,35.7,0.05508,4e-05,7.95011]
[1777888729922,35.11,79850.56,35.7,0.05502,4e-05,7.94358]
[1777888731534,35.11,79849.24,35.7,0.05495,4e-05,7.93588]
[1777888736484,35.1,79842.45,35.7,0.05461,4e-05,7.8958]
[1777888736485,35.1,79842.45,35.7,0.05461,4e-05,7.8958]
[1777888737351,35.1,79840.68,35.7,0.05452,4e-05,7.88589]
[1777888743013,35.1,79839.02,35.7,0.05441,4e-05,7.87271]
[1777888748048,35.09,79829.27,35.7,0.05395,4e-05,7.81914]
[1777888752171,35.09,79830.15,35.7,0.05397,4e-05,7.82161]
[1777888758118,35.08,79832.63,35.7,0.05404,4e-05,7.82947]
[1777888763156,35.07,79832.56,35.7,0.054,4e-05,7.82558]
[1777888768191,35.07,79832.53,35.7,0.05397,4e-05,7.82191]
[1777888773226,35.06,79832.04,35.7,0.0539,4e-05,7.8125]
[1777888779268,35.05,79832.15,35.7,0.05387,4e-05,7.80891]
[1777888784305,35.05,79831.99,35.7,0.05383,4e-05,7.80463]
[1777888789339,35.04,79829.62,35.7,0.0537,4e-05,7.78908]
[1777888795381,35.03,79830.02,35.7,0.05368,4e-05,7.78712]
[1777888800542,35.03,79826.84,35.7,0.05352,4e-05,7.76825]
[1777888800573,35.03,79826.84,37.8,0.05352,4e-05,7.76825]
[1777888800739,35.03,79826.84,37.8,0.05352,4e-05,7.76825]
[1777888801027,35.03,79826.84,37.8,0.05352,4e-05,7.76825]
[1777888801128,35.03,79826.84,37.8,0.05352,4e-05,7.76825]
[1777888801101,35.03,79826.84,37.8,0.05351,4e-05,7.76761]
[1777888801195,35.03,79826.84,37.8,0.05351,4e-05,7.76761]
[1777888801201,35.03,79826.84,37.8,0.05351,4e-05,7.76761]
[1777888801436,35.03,79826.84,37.8,0.05351,4e-05,7.76761]
[1777888801958,35.03,79826.84,39.9,0.05351,4e-05,7.76761]
[1777888801961,35.03,79826.84,39.9,0.05351,4e-05,7.76761]
[1777888802021,35.03,79826.84,39.9,0.05351,4e-05,7.76761]
[1777888802042,35.03,79852.55,39.9,0.05464,4e-05,7.89949]
[1777888802133,35.03,79852.55,39.9,0.05464,4e-05,7.89949]
[1777888802252,35.03,79852.55,39.9,0.05464,4e-05,7.89949]
[1777888802293,35.03,79852.55,39.9,0.05464,4e-05,7.89949]
[1777888802431,35.03,79850.84,39.9,0.05456,4e-05,7.88982]
[1777888804625,35.03,79853.43,39.9,0.05467,4e-05,7.90292]
[1777888805377,35.03,79854.54,39.9,0.05472,4e-05,7.90838]
[1777888805927,35.03,79854.54,39.9,0.05472,4e-05,7.90838]
[1777888808418,35.02,79857.58,39.9,0.05484,4e-05,7.92313]
[1777888810232,35.02,79858.41,39.9,0.05487,4e-05,7.9268]
[1777888815522,35.02,79846.11,39.9,0.05432,4e-05,7.86184]
[1777888816693,35.02,79846.11,39.9,0.05432,4e-05,7.86184]
[1777888817085,35.02,79846.11,39.9,0.05432,4e-05,7.86184]
[1777888822572,35.02,79833.0,39.9,0.05373,4e-05,7.79369]
[1777888827607,35.02,79826.68,39.9,0.05346,4e-05,7.76115]
[1777888832641,35.02,79825.9,39.9,0.0534,4e-05,7.75365]
[1777888833742,35.02,79825.9,39.9,0.0534,4e-05,7.75365]
[1777888839691,35.02,79826.56,39.9,0.05343,4e-05,7.75675]
[1777888844726,35.02,79821.11,39.9,0.05319,4e-05,7.7288]
[1777888849762,35.02,79813.9,39.9,0.05288,4e-05,7.69221]
[1777888855119,35.02,79804.38,39.9,0.05247,4e-05,7.64429]
[1777888860840,35.02,79806.66,39.9,0.05258,4e-05,7.6568]
[1777888865876,35.02,79804.29,39.9,0.05248,4e-05,7.64547]
[1777888871917,35.02,79802.72,39.9,0.05242,4e-05,7.63838]
[1777888876953,35.02,79789.46,39.9,0.05186,4e-05,7.57247]
[1777888881988,35.03,79787.92,39.9,0.05181,4e-05,7.56613]
[1777888887022,35.03,79787.83,39.9,0.05182,4e-05,7.56706]
[1777888892058,35.03,79789.54,39.9,0.05188,4e-05,7.57361]
[1777888897093,35.03,79794.28,39.9,0.05209,4e-05,7.59856]
[1777888902128,35.04,79794.02,39.9,0.05209,4e-05,7.59844]
[1777888907164,35.04,79789.95,39.9,0.05193,4e-05,7.57899]
[1777888912199,35.04,79788.38,39.9,0.05187,4e-05,7.57226]
[1777888917236,35.04,79787.98,39.9,0.05186,4e-05,7.57146]
[1777888918957,35.04,79787.98,39.9,0.05186,4e-05,7.57146]
[1777888921263,35.04,79762.53,39.9,0.0508,4e-05,7.44533]
[1777888924063,35.04,79761.37,39.9,0.05075,4e-05,7.44001]
[1777888925168,35.04,79759.2,39.9,0.05067,4e-05,7.42969]
[1777888925147,35.05,79726.65,39.9,0.04933,4e-05,7.26961]
[1777888925275,35.05,79726.65,39.9,0.04933,4e-05,7.26961]
[1777888925290,35.05,79726.65,39.9,0.04933,4e-05,7.26961]
[1777888926126,35.05,79726.65,39.9,0.04933,4e-05,7.26961]
[1777888926385,35.05,79697.14,39.9,0.04815,4e-05,7.12763]
[1777888926983,35.05,79697.14,39.9,0.04815,4e-05,7.12763]
[1777888927184,35.05,79686.92,39.9,0.04774,4e-05,7.0783]
[1777888928203,35.05,79686.92,39.9,0.04774,4e-05,7.0783]
[1777888928875,35.06,79701.15,39.9,0.04838,4e-05,7.15501]
[1777888930097,35.06,79701.15,39.9,0.04838,4e-05,7.15501]
[1777888932135,35.09,79697.65,39.9,0.04839,4e-05,7.15592]
[1777888937352,35.16,79691.93,39.9,0.04847,4e-05,7.16543]
[1777888938032,35.16,79691.93,39.9,0.04847,4e-05,7.16543]
[1777888938471,35.16,79682.5,39.9,0.0481,4e-05,7.12074]
[1777888938657,35.16,79682.5,39.9,0.0481,4e-05,7.12074]
[1777888939335,35.16,79655.93,39.9,0.04706,4e-05,6.99433]
[1777888939402,35.16,79655.93,39.9,0.04706,4e-05,6.99433]
[1777888939713,35.16,79655.93,39.9,0.04706,4e-05,6.99433]
[1777888940136,35.16,79655.93,39.9,0.04706,4e-05,6.99433]
[1777888940174,35.16,79625.78,39.9,0.04589,4e-05,6.85271]
[1777888941302,35.18,79620.58,39.9,0.04577,4e-05,6.83739]
[1777888944863,35.21,79617.54,39.9,0.04582,4e-05,6.8427]
[1777888946502,35.24,79607.65,39.9,0.04557,4e-05,6.81179]
[1777888946555,35.24,79607.65,39.9,0.04557,4e-05,6.81179]
[1777888946656,35.26,79600.71,39.9,0.04537,4e-05,6.78746]
[1777888947789,35.28,79616.87,39.9,0.0461,4e-05,6.87716]
[1777888948677,35.28,79616.87,39.9,0.0461,4e-05,6.87716]
[1777888949427,35.3,79614.5,39.9,0.04612,4e-05,6.87857]
[1777888949487,35.3,79614.5,39.9,0.04612,4e-05,6.87857]
[1777888955505,35.41,79630.42,39.9,0.04721,4e-05,7.00935]
[1777888958998,35.41,79633.16,39.9,0.04733,4e-05,7.02438]
[1777888962561,35.45,79612.08,39.9,0.04671,4e-05,6.94786]
[1777888966583,35.53,79592.69,39.9,0.04632,4e-05,6.90046]
[1777888969745,35.53,79594.53,39.9,0.04641,4e-05,6.91133]
[1777888970576,35.54,79593.11,39.9,0.04637,4e-05,6.90581]
[1777888970949,35.54,79593.11,39.9,0.04637,4e-05,6.90581]
[1777888971023,35.54,79593.11,39.9,0.04637,4e-05,6.90581]
[1777888971225,35.54,79569.21,39.9,0.04547,4e-05,6.79566]
[1777888971355,35.54,79569.21,39.9,0.04547,4e-05,6.79566]
[1777888971368,35.54,79569.21,39.9,0.04547,4e-05,6.79566]
[1777888971494,35.54,79569.21,39.9,0.04547,4e-05,6.79566]
[1777888971885,35.54,79569.21,39.9,0.04547,4e-05,6.79566]
[1777888971942,35.54,79569.21,39.9,0.04547,4e-05,6.79566]
[1777888972112,35.54,79569.21,39.9,0.04547,4e-05,6.79566]
[1777888972179,35.54,79569.21,39.9,0.04547,4e-05,6.79566]
[1777888972256,35.54,79553.44,39.9,0.04488,4e-05,6.72417]
[1777888972525,35.54,79553.44,39.9,0.04488,4e-05,6.72417]
[1777888972749,35.54,79553.44,39.9,0.04488,4e-05,6.72417]
[1777888972836,35.54,79553.44,39.9,0.04488,4e-05,6.72417]
[1777888973258,35.54,79553.44,39.9,0.04488,4e-05,6.72417]
[1777888973328,35.55,79554.02,39.9,0.04497,4e-05,6.73422]
[1777888974043,35.58,79560.24,39.9,0.04531,4e-05,6.77675]
[1777888974476,35.58,79560.24,39.9,0.04531,4e-05,6.77675]
[1777888974644,35.6,79558.49,39.9,0.04536,4e-05,6.78177]
[1777888975330,35.6,79558.49,39.9,0.04536,4e-05,6.78177]
[1777888975477,35.6,79558.49,39.9,0.04536,4e-05,6.78177]
[1777888975494,35.6,79558.49,39.9,0.04536,4e-05,6.78177]
[1777888976095,35.6,79558.49,39.9,0.04536,4e-05,6.78177]
[1777888976143,35.61,79554.95,39.9,0.04528,4e-05,6.77169]
[1777888976688,35.61,79554.95,39.9,0.04528,4e-05,6.77169]
[1777888976727,35.61,79554.95,39.9,0.04528,4e-05,6.77169]
[1777888977366,35.61,79553.2,39.9,0.04522,4e-05,6.76426]
[1777888977992,35.61,79553.2,39.9,0.04522,4e-05,6.76426]
[1777888978037,35.61,79553.2,39.9,0.04522,4e-05,6.76426]
[1777888978093,35.62,79542.54,39.9,0.04483,4e-05,6.71658]
[1777888978586,35.62,79542.54,39.9,0.04483,4e-05,6.71658]
[1777888978776,35.62,79542.54,39.9,0.04483,4e-05,6.71658]
[1777888981029,35.63,79551.02,39.9,0.04522,4e-05,6.76486]
[1777888981085,35.63,79551.02,39.9,0.04522,4e-05,6.76486]
[1777888981141,35.63,79551.02,39.9,0.04522,4e-05,6.76486]
[1777888981218,35.63,79551.02,39.9,0.04522,4e-05,6.76486]
[1777888981271,35.65,79547.96,39.9,0.04517,4e-05,6.75831]
[1777888981517,35.65,79547.96,39.9,0.04517,4e-05,6.75831]
[1777888981983,35.65,79547.96,39.9,0.04517,4e-05,6.75831]
[1777888982167,35.65,79547.96,39.9,0.04517,4e-05,6.75831]
[1777888982434,35.65,79457.33,39.9,0.04187,4e-05,6.34956]
[1777888982827,35.65,79457.33,39.9,0.04187,4e-05,6.34956]
[1777888983019,35.65,79457.33,39.9,0.04187,4e-05,6.34956]
[1777888983064,35.65,79457.33,39.9,0.04187,4e-05,6.34956]
[1777888983233,35.67,79429.38,39.9,0.041,3e-05,6.24043]
[1777888983437,35.67,79429.38,39.9,0.041,3e-05,6.24043]
[1777888983754,35.67,79429.38,39.9,0.041,3e-05,6.24043]
[1777888984487,35.68,79426.17,39.9,0.0409,3e-05,6.22791]
[1777888984843,35.68,79426.17,39.9,0.0409,3e-05,6.22791]
[1777888985149,35.68,79426.17,39.9,0.0409,3e-05,6.22791]
[1777888985914,35.68,79437.95,39.9,0.04132,3e-05,6.2809]
[1777888987228,35.68,79423.71,39.9,0.04084,3e-05,6.2201]
[1777888987317,35.68,79421.1,39.9,0.04076,3e-05,6.21025]
[1777888987756,35.68,79421.1,39.9,0.04076,3e-05,6.21025]
[1777888988297,35.68,79421.1,39.9,0.04076,3e-05,6.21025]
[1777888987764,35.69,79458.33,39.9,0.04208,4e-05,6.37567]
[1777888989303,35.69,79458.33,39.9,0.04208,4e-05,6.37567]
[1777888988771,35.73,79457.14,39.9,0.04224,4e-05,6.39488]
[1777888990049,35.73,79457.14,39.9,0.04224,4e-05,6.39488]
[1777888990075,35.73,79457.14,39.9,0.04224,4e-05,6.39488]
[1777888990730,35.74,79469.95,39.9,0.04271,4e-05,6.45355]
[1777888990995,35.74,79469.95,39.9,0.04271,4e-05,6.45355]
[1777888991264,35.74,79469.95,39.9,0.04271,4e-05,6.45355]
[1777888991571,35.78,79468.16,39.9,0.04284,4e-05,6.46876]
[1777888991702,35.78,79468.16,39.9,0.04284,4e-05,6.46876]
[1777888991832,35.78,79468.16,39.9,0.04284,4e-05,6.46876]
[1777888991859,35.78,79468.16,39.9,0.04284,4e-05,6.46876]
[1777888991860,35.78,79468.16,39.9,0.04284,4e-05,6.46876]
[1777888991978,35.78,79441.5,39.9,0.0419,4e-05,6.35228]
[1777888992739,35.78,79441.5,39.9,0.0419,4e-05,6.35228]
[1777888993040,35.78,79441.5,39.9,0.0419,4e-05,6.35228]
[1777888993127,35.79,79434.79,39.9,0.04168,4e-05,6.32459]
[1777888993386,35.79,79434.79,39.9,0.04168,4e-05,6.32459]
[1777888993802,35.79,79434.79,39.9,0.04168,4e-05,6.32459]
[1777888994322,35.79,79434.79,39.9,0.04168,4e-05,6.32459]
[1777888994128,35.79,79458.44,39.9,0.04253,4e-05,6.43035]
[1777888995223,35.79,79474.06,39.9,0.0431,4e-05,6.50111]
[1777888995795,35.79,79474.06,39.9,0.0431,4e-05,6.50111]
[1777888996121,35.79,79474.06,39.9,0.0431,4e-05,6.50111]
[1777888996186,35.79,79473.25,39.9,0.04308,4e-05,6.49855]
[1777888999482,35.86,79483.42,39.9,0.04374,4e-05,6.57988]
[1777888999583,35.86,79483.42,39.9,0.04374,4e-05,6.57988]
[1777889000157,35.89,79481.13,39.9,0.04379,4e-05,6.58536]
[1777889002447,35.92,79490.35,39.9,0.04428,4e-05,6.64629]
[1777889002878,35.94,79499.71,39.9,0.0447,4e-05,6.69768]
[1777889007689,36.04,79486.19,39.9,0.04465,4e-05,6.69026]
[1777889007913,36.04,79481.28,39.9,0.04448,4e-05,6.66944]
[1777889008660,36.04,79481.28,39.9,0.04448,4e-05,6.66944]
[1777889009028,36.04,79488.22,39.9,0.04474,4e-05,6.70167]
[1777889010296,36.04,79488.22,39.9,0.04474,4e-05,6.70167]
[1777889010331,36.04,79499.38,39.9,0.04517,4e-05,6.7537]
[1777889011941,36.05,79517.97,39.9,0.04585,4e-05,6.83688]
[1777889013205,36.05,79517.97,39.9,0.04585,4e-05,6.83688]
[1777889013232,36.05,79519.48,39.9,0.04591,4e-05,6.84438]
[1777889015969,36.05,79534.15,39.9,0.0465,4e-05,6.91528]
[1777889017983,36.06,79552.68,39.9,0.04722,4e-05,7.00319]
[1777889019959,36.06,79551.22,39.9,0.04717,4e-05,6.99726]
[1777889020059,36.06,79551.22,39.9,0.04717,4e-05,6.99726]
[1777889020222,36.06,79551.22,39.9,0.04717,4e-05,6.99726]
[1777889020278,36.06,79551.22,39.9,0.04717,4e-05,6.99726]
[1777889020324,36.06,79524.18,39.9,0.04615,4e-05,6.87298]
[1777889020738,36.06,79524.18,39.9,0.04615,4e-05,6.87298]
[1777889020797,36.06,79524.18,39.9,0.04615,4e-05,6.87298]
[1777889020843,36.06,79524.18,39.9,0.04615,4e-05,6.87298]
[1777889021282,36.06,79524.18,39.9,0.04615,4e-05,6.87298]
[1777889021300,36.06,79456.52,39.9,0.04366,4e-05,6.56705]
[1777889021620,36.06,79456.52,39.9,0.04366,4e-05,6.56705]
[1777889021681,36.06,79456.52,39.9,0.04366,4e-05,6.56705]
[1777889021949,36.06,79456.52,39.9,0.04366,4e-05,6.56705]
[1777889022062,36.06,79456.52,39.9,0.04366,4e-05,6.56705]
[1777889022337,36.06,79456.52,39.9,0.04366,4e-05,6.56705]
[1777889022341,36.06,79456.52,39.9,0.04366,4e-05,6.56705]
[1777889022122,36.06,79447.46,39.9,0.04335,4e-05,6.52856]
[1777889022820,36.06,79447.46,39.9,0.04335,4e-05,6.52856]
[1777889022973,36.06,79447.46,39.9,0.04335,4e-05,6.52856]
[1777889023183,36.07,79404.72,39.9,0.04184,3e-05,6.34109]
[1777889023635,36.07,79404.72,39.9,0.04184,3e-05,6.34109]
[1777889024158,36.07,79404.72,39.9,0.04184,3e-05,6.34109]
[1777889024225,36.07,79411.8,39.9,0.0421,4e-05,6.37331]
[1777889024487,36.07,79411.8,39.9,0.0421,4e-05,6.37331]
[1777889024707,36.07,79411.8,39.9,0.0421,4e-05,6.37331]
[1777889024985,36.07,79411.8,39.9,0.0421,4e-05,6.37331]
[1777889025151,36.07,79411.8,39.9,0.0421,4e-05,6.37331]
[1777889025371,36.07,79411.8,39.9,0.0421,4e-05,6.37331]
[1777889025457,36.07,79408.03,39.9,0.04198,4e-05,6.35854]
[1777889025900,36.07,79408.03,39.9,0.04198,4e-05,6.35854]
[1777889026056,36.07,79428.94,39.9,0.04273,4e-05,6.45165]
[1777889026673,36.07,79428.94,39.9,0.04273,4e-05,6.45165]
[1777889027777,36.08,79422.58,39.9,0.04251,4e-05,6.42468]
[1777889029380,36.08,79427.76,39.9,0.0427,4e-05,6.44863]
[1777889029390,36.08,79427.76,39.9,0.0427,4e-05,6.44863]
[1777889030435,36.1,79425.49,39.9,0.04272,4e-05,6.45035]
[1777889030522,36.1,79425.49,39.9,0.04272,4e-05,6.45035]
[1777889031030,36.1,79425.49,39.9,0.04272,4e-05,6.45035]
[1777889031210,36.1,79425.49,39.9,0.04272,4e-05,6.45035]
[1777889031518,36.1,79423.52,39.9,0.04265,4e-05,6.44216]
[1777889031543,36.1,79423.52,39.9,0.04265,4e-05,6.44216]
[1777889031585,36.1,79423.52,39.9,0.04265,4e-05,6.44216]
[1777889031911,36.1,79423.52,39.9,0.04265,4e-05,6.44216]
[1777889031968,36.1,79423.52,39.9,0.04265,4e-05,6.44216]
[1777889032301,36.1,79423.52,39.9,0.04265,4e-05,6.44216]
[1777889032350,36.1,79409.31,39.9,0.04216,4e-05,6.3808]
[1777889035121,36.11,79392.14,39.9,0.04158,3e-05,6.30776]
[1777889036127,36.11,79407.12,39.9,0.04211,4e-05,6.37382]
[1777889036810,36.11,79407.12,39.9,0.04211,4e-05,6.37382]
[1777889036960,36.11,79407.12,39.9,0.04211,4e-05,6.37382]
[1777889037134,36.11,79385.98,39.9,0.04138,3e-05,6.28235]
[1777889037576,36.11,79385.98,39.9,0.04138,3e-05,6.28235]
[1777889037904,36.11,79385.98,39.9,0.04138,3e-05,6.28235]
[1777889038055,36.11,79385.98,39.9,0.04138,3e-05,6.28235]
[1777889038141,36.11,79363.91,39.9,0.04062,3e-05,6.18792]
[1777889038498,36.11,79363.91,39.9,0.04062,3e-05,6.18792]
[1777889038699,36.11,79363.91,39.9,0.04062,3e-05,6.18792]
[1777889038876,36.11,79363.91,39.9,0.04062,3e-05,6.18792]
[1777889039148,36.11,79338.38,39.9,0.03977,3e-05,6.08046]
[1777889039514,36.11,79338.38,39.9,0.03977,3e-05,6.08046]
[1777889040107,36.11,79338.38,39.9,0.03977,3e-05,6.08046]
[1777889042169,36.12,79310.93,39.9,0.03889,3e-05,5.96809]
[1777889042555,36.12,79310.93,39.9,0.03889,3e-05,5.96809]
[1777889044183,36.17,79294.58,39.9,0.03855,3e-05,5.92447]
[1777889044985,36.17,79294.58,39.9,0.03855,3e-05,5.92447]
[1777889045063,36.17,79294.58,39.9,0.03855,3e-05,5.92447]
[1777889045074,36.17,79294.58,39.9,0.03855,3e-05,5.92447]
[1777889045216,36.17,79294.58,39.9,0.03855,3e-05,5.92447]
[1777889045374,36.17,79294.58,39.9,0.03855,3e-05,5.92447]
[1777889046372,36.19,79282.3,39.9,0.03825,3e-05,5.8865]
[1777889046200,36.22,79265.71,39.9,0.03783,3e-05,5.83159]
[1777889046609,36.22,79265.71,39.9,0.03783,3e-05,5.83159]
[1777889046819,36.22,79265.71,39.9,0.03783,3e-05,5.83159]
[1777889047208,36.25,79238.7,39.9,0.03708,3e-05,5.73553]
[1777889047508,36.25,79238.7,39.9,0.03708,3e-05,5.73553]
[1777889049330,36.28,79233.37,39.9,0.03704,3e-05,5.72972]
[1777889049348,36.28,79233.37,39.9,0.03704,3e-05,5.72972]
[1777889050092,36.31,79239.84,39.9,0.03737,3e-05,5.77191]
[1777889050339,36.31,79239.84,39.9,0.03737,3e-05,5.77191]
[1777889050407,36.34,79295.63,39.9,0.03929,3e-05,6.0176]
[1777889050785,36.34,79295.63,39.9,0.03929,3e-05,6.0176]
[1777889053264,36.36,79265.38,39.9,0.03841,3e-05,5.90522]
[1777889054275,36.39,79233.16,39.9,0.03748,3e-05,5.78589]
[1777889054549,36.39,79233.16,39.9,0.03748,3e-05,5.78589]
[1777889055281,36.42,79258.96,39.9,0.03843,3e-05,5.90648]
[1777889058302,36.45,79280.77,39.9,0.03926,3e-05,6.01228]
[1777889060316,36.45,79261.41,39.9,0.03865,3e-05,5.93414]
[1777889061082,36.45,79261.41,39.9,0.03865,3e-05,5.93414]
[1777889061323,36.45,79233.91,39.9,0.03777,3e-05,5.82237]
[1777889063614,36.51,79243.82,39.9,0.03831,3e-05,5.89097]
[1777889064343,36.53,79234.27,39.9,0.03811,3e-05,5.86467]
[1777889065471,36.55,79237.83,39.9,0.03828,3e-05,5.88662]
[1777889066055,36.55,79237.83,39.9,0.03828,3e-05,5.88662]
[1777889066186,36.55,79237.83,39.9,0.03828,3e-05,5.88662]
[1777889066384,36.57,79222.77,39.9,0.0379,3e-05,5.83788]
[1777889067375,36.58,79223.94,39.9,0.03795,3e-05,5.84457]
[1777889067854,36.58,79223.94,39.9,0.03795,3e-05,5.84457]
[1777889068362,36.58,79223.94,39.9,0.03795,3e-05,5.84457]
[1777889068380,36.61,79241.84,39.9,0.03868,3e-05,5.93692]
[1777889069387,36.61,79217.44,39.9,0.03791,3e-05,5.83817]
[1777889072410,36.67,79201.32,39.9,0.0376,3e-05,5.79823]
[1777889077225,36.68,79196.34,39.9,0.03749,3e-05,5.78382]
[1777889077454,36.68,79192.59,39.9,0.03739,3e-05,5.77012]
[1777889080675,36.7,79196.46,39.9,0.03759,3e-05,5.79624]
[1777889082235,36.73,79209.7,39.9,0.03812,3e-05,5.86397]
[1777889084280,36.76,79235.39,39.9,0.03905,3e-05,5.98243]
[1777889085597,36.76,79235.17,39.9,0.03906,3e-05,5.98264]
[1777889088322,36.76,79245.76,39.9,0.03941,3e-05,6.02752]
[1777889089894,36.77,79242.61,39.9,0.03932,3e-05,6.01653]
[1777889095112,36.78,79233.86,39.9,0.03909,3e-05,5.98671]
[1777889100925,36.81,79235.59,39.9,0.03928,3e-05,6.01082]
[1777889101136,36.81,79235.59,39.9,0.03928,3e-05,6.01082]
[1777889101241,36.81,79204.87,39.9,0.0383,3e-05,5.88576]
[1777889104287,36.84,79225.83,39.9,0.03909,3e-05,5.98679]
[1777889106158,36.85,79205.26,39.9,0.03845,3e-05,5.90466]
[1777889109796,36.85,79192.96,39.9,0.03808,3e-05,5.85706]
[1777889116734,36.9,79174.74,39.9,0.03768,3e-05,5.80607]
[1777889120482,36.93,79157.53,39.9,0.03728,3e-05,5.75426]
[1777889125809,36.97,79156.68,39.9,0.03743,3e-05,5.77275]
[1777889131480,37.08,79165.83,39.9,0.03813,3e-05,5.86173]
[1777889131853,37.1,79184.14,39.9,0.0388,3e-05,5.94636]
[1777889134485,37.11,79163.81,39.9,0.03817,3e-05,5.86616]
[1777889135275,37.13,79180.34,39.9,0.03879,3e-05,5.94508]
[1777889140755,37.14,79169.47,39.9,0.03849,3e-05,5.90615]
[1777889142466,37.15,79137.05,39.9,0.03749,3e-05,5.77806]
[1777889142795,37.15,79137.05,39.9,0.03749,3e-05,5.77806]
[1777889143388,37.15,79137.05,39.9,0.03749,3e-05,5.77806]
[1777889148489,37.21,79131.49,39.9,0.03755,3e-05,5.78619]
[1777889154034,37.27,79134.63,39.9,0.03791,3e-05,5.8313]
[1777889159072,37.29,79130.29,39.9,0.03783,3e-05,5.82123]
[1777889162363,37.29,79110.5,39.9,0.03725,3e-05,5.74618]
[1777889163587,37.29,79099.37,39.9,0.03691,3e-05,5.7022]
[1777889166122,37.4,79078.81,39.9,0.03671,3e-05,5.6758]
[1777889166743,37.4,79078.81,39.9,0.03671,3e-05,5.6758]
[1777889167879,37.43,79077.47,39.9,0.03678,3e-05,5.68467]
[1777889173525,37.57,79075.56,39.9,0.03726,3e-05,5.74457]
[1777889174162,37.59,79076.05,39.9,0.03737,3e-05,5.7592]
[1777889175211,37.62,79079.53,39.9,0.03758,3e-05,5.78536]
[1777889176036,37.62,79088.65,39.9,0.03786,3e-05,5.82143]
[1777889176575,37.62,79088.65,39.9,0.03786,3e-05,5.82143]
[1777889176196,37.64,79073.65,39.9,0.0375,3e-05,5.77522]
[1777889179604,37.7,79074.18,39.9,0.03772,3e-05,5.80222]
[1777889185260,37.75,79073.13,39.9,0.0379,3e-05,5.82535]
[1777889190294,37.76,79068.97,39.9,0.03782,3e-05,5.81446]
[1777889191689,37.78,79071.13,39.9,0.03795,3e-05,5.83131]
[1777889192593,37.78,79071.13,39.9,0.03795,3e-05,5.83131]
[1777889192311,37.79,79025.66,39.9,0.03658,3e-05,5.65455]
[1777889193365,37.79,79025.66,39.9,0.03658,3e-05,5.65455]
[1777889193972,37.79,79023.88,39.9,0.03653,3e-05,5.64905]
[1777889193987,37.79,79023.88,39.9,0.03653,3e-05,5.64905]
[1777889194084,37.79,79023.88,39.9,0.03653,3e-05,5.64905]
[1777889196017,37.85,79009.58,39.9,0.03633,3e-05,5.62182]
[1777889198237,37.9,79002.64,39.9,0.03634,3e-05,5.62334]
[1777889198412,37.9,79002.64,39.9,0.03634,3e-05,5.62334]
[1777889198587,37.9,79002.64,39.9,0.03634,3e-05,5.62334]
[1777889198425,37.93,78994.87,39.9,0.03622,3e-05,5.60754]
[1777889199309,37.93,78994.87,39.9,0.03622,3e-05,5.60754]
[1777889200443,37.96,78966.3,39.9,0.0355,3e-05,5.51361]
[1777889201084,37.96,78966.3,39.9,0.0355,3e-05,5.51361]
[1777889202926,38.0,78958.42,39.9,0.0354,3e-05,5.50082]
[1777889203115,38.0,78958.42,39.9,0.0354,3e-05,5.50082]
[1777889203262,38.0,78958.42,39.9,0.0354,3e-05,5.50082]
[1777889203341,38.0,78958.42,39.9,0.0354,3e-05,5.50082]
[1777889203519,38.0,78958.42,39.9,0.0354,3e-05,5.50082]
[1777889203534,38.0,78933.6,39.9,0.03469,3e-05,5.40847]
[1777889203799,38.0,78933.6,39.9,0.03469,3e-05,5.40847]
[1777889204084,38.0,78933.6,39.9,0.03469,3e-05,5.40847]
[1777889204398,38.0,78892.06,39.9,0.03353,3e-05,5.2559]
[1777889204704,38.0,78892.06,39.9,0.03353,3e-05,5.2559]
[1777889204962,38.0,78892.06,39.9,0.03353,3e-05,5.2559]
[1777889205250,38.0,78892.06,39.9,0.03353,3e-05,5.2559]
[1777889205299,38.0,78892.06,39.9,0.03353,3e-05,5.2559]
[1777889205701,38.03,78894.13,39.9,0.03368,3e-05,5.27615]
[1777889207272,38.06,78899.35,39.9,0.03393,3e-05,5.30759]
[1777889207463,38.06,78899.35,39.9,0.03393,3e-05,5.30759]
[1777889207850,38.08,78898.16,39.9,0.03398,3e-05,5.3149]
[1777889210254,38.13,78891.32,39.9,0.03397,3e-05,5.31243]
[1777889210489,38.13,78891.32,39.9,0.03397,3e-05,5.31243]
[1777889211402,38.15,78880.68,39.9,0.03376,3e-05,5.28479]
[1777889211478,38.15,78880.68,39.9,0.03376,3e-05,5.28479]
[1777889213531,38.2,78871.53,39.9,0.03369,3e-05,5.27471]
[1777889214305,38.23,78872.7,39.9,0.03381,3e-05,5.29082]
[1777889214682,38.25,78876.71,39.9,0.03401,3e-05,5.31704]
[1777889216771,38.3,78892.39,39.9,0.03462,3e-05,5.39586]
[1777889219758,38.36,78890.07,39.9,0.03478,3e-05,5.41666]
[1777889221235,38.38,78884.45,39.9,0.03469,3e-05,5.40517]
[1777889222731,38.42,78860.34,39.9,0.03417,3e-05,5.33594]
[1777889223567,38.42,78860.34,39.9,0.03417,3e-05,5.33594]
[1777889223640,38.42,78830.08,39.9,0.03334,3e-05,5.22698]
[1777889224095,38.42,78830.08,39.9,0.03334,3e-05,5.22698]
[1777889224545,38.42,78809.86,39.9,0.03279,3e-05,5.15558]
[1777889224999,38.42,78809.86,39.9,0.03279,3e-05,5.15558]
[1777889225944,38.45,78794.98,39.9,0.0325,3e-05,5.11587]
[1777889227207,38.48,78806.01,39.9,0.0329,3e-05,5.16914]
[1777889227807,38.51,78798.0,39.9,0.03279,3e-05,5.15355]
[1777889228330,38.51,78798.0,39.9,0.03279,3e-05,5.15355]
[1777889228574,38.54,78773.28,39.9,0.03222,3e-05,5.07902]
[1777889229891,38.57,78759.88,39.9,0.03198,3e-05,5.04622]
[1777889230388,38.57,78759.88,39.9,0.03198,3e-05,5.04622]
[1777889230589,38.6,78733.19,39.9,0.03139,3e-05,4.96789]
[1777889230857,38.6,78733.19,39.9,0.03139,3e-05,4.96789]
[1777889231072,38.6,78733.19,39.9,0.03139,3e-05,4.96789]
[1777889231596,38.64,78694.14,39.9,0.03051,3e-05,4.84959]
[1777889231855,38.64,78694.14,39.9,0.03051,3e-05,4.84959]
[1777889232603,38.67,78699.21,39.9,0.03073,3e-05,4.87923]
[1777889233610,38.69,78738.92,39.9,0.03185,3e-05,5.02827]
[1777889234623,38.71,78719.92,39.9,0.03143,3e-05,4.97156]
[1777889235629,38.74,78746.74,39.9,0.03221,3e-05,5.07527]
[1777889236374,38.74,78746.74,39.9,0.03221,3e-05,5.07527]
[1777889236638,38.75,78773.54,39.9,0.03299,3e-05,5.17851]
[1777889236679,38.75,78773.54,39.9,0.03299,3e-05,5.17851]
[1777889236885,38.75,78773.54,39.9,0.03299,3e-05,5.17851]
[1777889236894,38.75,78773.54,39.9,0.03299,3e-05,5.17851]
[1777889237283,38.75,78773.54,39.9,0.03299,3e-05,5.17851]
[1777889237644,38.78,78820.4,39.9,0.03437,3e-05,5.3596]
[1777889238669,38.78,78820.4,39.9,0.03437,3e-05,5.3596]
[1777889239479,38.78,78828.22,39.9,0.0346,3e-05,5.38908]
[1777889240198,38.79,78848.87,39.9,0.03519,3e-05,5.46582]
[1777889241239,38.79,78848.87,39.9,0.03519,3e-05,5.46582]
[1777889241303,38.79,78865.13,39.9,0.03566,3e-05,5.5275]
[1777889242940,38.79,78879.27,39.9,0.03607,3e-05,5.58025]
[1777889243672,38.79,78879.27,39.9,0.03607,3e-05,5.58025]
[1777889244311,38.79,78873.48,39.9,0.03591,3e-05,5.5592]
[1777889245867,38.79,78891.19,39.9,0.03643,3e-05,5.62675]
[1777889246214,38.79,78891.19,39.9,0.03643,3e-05,5.62675]
[1777889247996,38.8,78897.93,39.9,0.03664,3e-05,5.65365]
[1777889250486,38.8,78904.49,39.9,0.03684,3e-05,5.67889]
[1777889250751,38.8,78924.29,39.9,0.03743,3e-05,5.75503]
[1777889251770,38.8,78924.29,39.9,0.03743,3e-05,5.75503]
[1777889251961,38.8,78924.29,39.9,0.03743,3e-05,5.75503]
[1777889252228,38.8,78924.29,39.9,0.03743,3e-05,5.75503]
[1777889252238,38.8,78927.53,39.9,0.03752,3e-05,5.7651]
[1777889253465,38.8,78927.53,39.9,0.03752,3e-05,5.7651]
[1777889253475,38.8,78927.53,39.9,0.03752,3e-05,5.7651]
[1777889253570,38.8,78944.97,39.9,0.03805,3e-05,5.83297]
[1777889253800,38.8,78944.97,39.9,0.03805,3e-05,5.83297]
[1777889254403,38.8,78944.97,39.9,0.03805,3e-05,5.83297]
[1777889254463,38.8,78944.97,39.9,0.03805,3e-05,5.83297]
[1777889254680,38.8,78945.73,39.9,0.03807,3e-05,5.83607]
[1777889255472,38.8,78945.73,39.9,0.03807,3e-05,5.83607]
[1777889256923,38.8,78961.54,39.9,0.03856,3e-05,5.89809]
[1777889258265,38.8,78964.0,39.9,0.03864,3e-05,5.90843]
[1777889261642,38.81,78952.93,39.9,0.03832,3e-05,5.86775]
[1777889261700,38.81,78952.93,39.9,0.03832,3e-05,5.86775]
[1777889262016,38.81,78948.67,39.9,0.0382,3e-05,5.85209]
[1777889262115,38.81,78947.67,39.9,0.03818,3e-05,5.84907]
[1777889263126,38.81,78947.67,39.9,0.03818,3e-05,5.84907]
[1777889263788,38.81,78937.07,39.9,0.03786,3e-05,5.80837]
[1777889264037,38.81,78937.07,39.9,0.03786,3e-05,5.80837]
[1777889264374,38.81,78937.07,39.9,0.03786,3e-05,5.80837]
[1777889264592,38.81,78937.07,39.9,0.03786,3e-05,5.80837]
[1777889264954,38.81,78928.26,39.9,0.0376,3e-05,5.77504]
[1777889265253,38.81,78897.88,39.9,0.03669,3e-05,5.65951]
[1777889265936,38.81,78897.88,39.9,0.03669,3e-05,5.65951]
[1777889266615,38.81,78897.88,39.9,0.03669,3e-05,5.65951]
[1777889266699,38.82,78875.45,39.9,0.03605,3e-05,5.57627]
[1777889268487,38.82,78870.7,39.9,0.03592,3e-05,5.55915]
[1777889270419,38.82,78861.53,39.9,0.03566,3e-05,5.5257]
[1777889272366,38.82,78863.77,39.9,0.03574,3e-05,5.53595]
[1777889272467,38.82,78846.08,39.9,0.03524,3e-05,5.47119]
[1777889273584,38.82,78846.08,39.9,0.03524,3e-05,5.47119]
[1777889273604,38.82,78846.08,39.9,0.03524,3e-05,5.47119]
[1777889274098,38.83,78831.38,39.9,0.03483,3e-05,5.41799]
[1777889274614,38.83,78810.57,39.9,0.03425,3e-05,5.34307]
[1777889275477,38.83,78810.57,39.9,0.03425,3e-05,5.34307]
[1777889275727,38.83,78796.13,39.9,0.03386,3e-05,5.29189]
[1777889276942,38.85,78800.03,39.9,0.03405,3e-05,5.31613]
[1777889277563,38.85,78800.03,39.9,0.03405,3e-05,5.31613]
[1777889277729,38.88,78786.38,39.9,0.03376,3e-05,5.27767]
[1777889279154,38.88,78777.34,39.9,0.03351,3e-05,5.24524]
[1777889280809,38.92,78799.33,39.9,0.03428,3e-05,5.34585]
[1777889281843,38.94,78792.7,39.9,0.03418,3e-05,5.33213]
[1777889282332,38.97,78764.98,39.9,0.0335,3e-05,5.24364]
[1777889283646,38.99,78749.96,39.9,0.03319,3e-05,5.20194]
[1777889284253,38.99,78749.96,39.9,0.03319,3e-05,5.20194]
[1777889284323,38.99,78749.09,39.9,0.03316,3e-05,5.19885]
[1777889285610,39.03,78724.7,39.9,0.03266,3e-05,5.13148]
[1777889286642,39.03,78724.7,39.9,0.03266,3e-05,5.13148]
[1777889286665,39.03,78724.7,39.9,0.03266,3e-05,5.13148]
[1777889287190,39.05,78712.92,39.9,0.0324,3e-05,5.09797]
[1777889287291,39.05,78693.91,39.9,0.0319,3e-05,5.03186]
[1777889288200,39.05,78693.91,39.9,0.0319,3e-05,5.03186]
[1777889288260,39.05,78693.91,39.9,0.0319,3e-05,5.03186]
[1777889288361,39.05,78693.91,39.9,0.0319,3e-05,5.03186]
[1777889288452,39.07,78685.86,39.9,0.03177,3e-05,5.0138]
[1777889289381,39.07,78685.86,39.9,0.03177,3e-05,5.0138]
[1777889291272,39.1,78696.78,39.9,0.03216,3e-05,5.06541]
[1777889292932,39.16,78713.26,39.9,0.0328,3e-05,5.14948]
[1777889293087,39.19,78697.17,39.9,0.03247,3e-05,5.10521]
[1777889294689,39.19,78697.17,39.9,0.03247,3e-05,5.10521]
[1777889294090,39.22,78676.37,39.9,0.03202,3e-05,5.04565]
[1777889296650,39.25,78670.42,39.9,0.03197,3e-05,5.03865]
[1777889297574,39.31,78667.63,39.9,0.0321,3e-05,5.05563]
[1777889297639,39.31,78667.63,39.9,0.0321,3e-05,5.05563]
[1777889297760,39.31,78667.63,39.9,0.0321,3e-05,5.05563]
[1777889297795,39.31,78667.63,39.9,0.0321,3e-05,5.05563]
[1777889298118,39.34,78694.39,39.9,0.03291,3e-05,5.16192]
[1777889299767,39.36,78694.13,39.9,0.03299,3e-05,5.17327]
[1777889299799,39.36,78694.13,39.9,0.03299,3e-05,5.17327]
[1777889300219,39.36,78694.13,39.9,0.03299,3e-05,5.17327]
[1777889301139,39.41,78665.16,39.9,0.0324,3e-05,5.09453]
[1777889306175,39.55,78652.51,39.9,0.03254,3e-05,5.11123]
[1777889308774,39.6,78661.72,39.9,0.03296,3e-05,5.16681]
[1777889308991,39.6,78661.72,39.9,0.03296,3e-05,5.16681]
[1777889309053,39.6,78661.72,39.9,0.03296,3e-05,5.16681]
[1777889309190,39.6,78661.72,39.9,0.03296,3e-05,5.16681]
[1777889310054,39.65,78668.24,39.9,0.03331,3e-05,5.21184]
[1777889311803,39.67,78680.36,39.9,0.03369,3e-05,5.26178]
[1777889314242,39.71,78657.39,39.9,0.03323,3e-05,5.20073]
[1777889315253,39.74,78633.12,39.9,0.03267,3e-05,5.12636]
[1777889317827,39.78,78633.93,39.9,0.03285,3e-05,5.15026]
[1777889321524,39.9,78659.89,39.9,0.03395,3e-05,5.29271]
[1777889323249,39.92,78666.96,39.9,0.0342,3e-05,5.32607]
[1777889324109,39.94,78671.64,39.9,0.03439,3e-05,5.35049]
[1777889328822,39.94,78665.96,39.9,0.03427,3e-05,5.33419]
[1777889329850,39.95,78660.81,39.9,0.03413,3e-05,5.31681]
[1777889330296,39.95,78660.81,39.9,0.03413,3e-05,5.31681]
[1777889330490,39.95,78660.81,39.9,0.03413,3e-05,5.31681]
[1777889331211,39.96,78667.34,39.9,0.03437,3e-05,5.34782]
[1777889332595,39.97,78674.51,39.9,0.03457,3e-05,5.37396]
[1777889332688,39.97,78659.4,39.9,0.03417,3e-05,5.32125]
[1777889333526,39.97,78659.4,39.9,0.03417,3e-05,5.32125]
[1777889333562,39.97,78659.4,39.9,0.03417,3e-05,5.32125]
[1777889334638,39.97,78645.48,39.9,0.0338,3e-05,5.27316]
[1777889339628,40.04,78653.52,39.9,0.03428,3e-05,5.33543]
[1777889340307,40.05,78657.34,39.9,0.03439,3e-05,5.34966]
[1777889340755,40.06,78674.76,39.9,0.03492,3e-05,5.41864]
[1777889341135,40.06,78674.76,39.9,0.03492,3e-05,5.41864]
[1777889341262,40.06,78674.76,39.9,0.03492,3e-05,5.41864]
[1777889341486,40.06,78674.76,39.9,0.03492,3e-05,5.41864]
[1777889341654,40.06,78674.76,39.9,0.03492,3e-05,5.41864]
[1777889341974,40.06,78672.9,39.9,0.03488,3e-05,5.41263]
[1777889342453,40.06,78645.59,39.9,0.03414,3e-05,5.3161]
[1777889343167,40.06,78645.59,39.9,0.03414,3e-05,5.3161]
[1777889345855,40.1,78663.94,39.9,0.03476,3e-05,5.39657]
[1777889346353,40.1,78663.94,39.9,0.03476,3e-05,5.39657]
[1777889346681,40.11,78681.45,39.9,0.03529,3e-05,5.46519]
[1777889348498,40.11,78696.83,39.9,0.03572,3e-05,5.52133]
[1777889349506,40.11,78711.96,39.9,0.03615,3e-05,5.57642]
[1777889350513,40.12,78728.09,39.9,0.0366,3e-05,5.63544]
[1777889355548,40.12,78718.94,39.9,0.03635,3e-05,5.60324]
[1777889359918,40.12,78707.56,39.9,0.03604,3e-05,5.56307]
[1777889360606,40.12,78707.56,39.9,0.03604,3e-05,5.56307]
[1777889361432,40.12,78693.66,39.9,0.03566,3e-05,5.51327]
[1777889361568,40.12,78693.66,39.9,0.03566,3e-05,5.51327]
[1777889362024,40.12,78699.77,39.9,0.03583,3e-05,5.53571]
[1777889362599,40.12,78721.66,39.9,0.03645,3e-05,5.61544]
[1777889363819,40.12,78721.66,39.9,0.03645,3e-05,5.61544]
[1777889364937,40.12,78734.87,39.9,0.03683,3e-05,5.66419]
[1777889366825,40.12,78746.17,39.9,0.03715,3e-05,5.70587]
[1777889367635,40.13,78773.66,39.9,0.03795,3e-05,5.80785]
[1777889370928,40.12,78773.33,39.9,0.03794,3e-05,5.8064]
[1777889371178,40.12,78773.33,39.9,0.03794,3e-05,5.8064]
[1777889373944,40.12,78781.43,39.9,0.03816,3e-05,5.83336]
[1777889377431,40.12,78788.17,39.9,0.03835,3e-05,5.85818]
[1777889377762,40.12,78788.17,39.9,0.03835,3e-05,5.85818]
[1777889380082,40.12,78791.97,39.9,0.03846,3e-05,5.87197]
[1777889381733,40.12,78794.57,39.9,0.03854,3e-05,5.88156]
[1777889384967,40.12,78795.3,39.9,0.03855,3e-05,5.88355]
[1777889385599,40.12,78795.3,39.9,0.03855,3e-05,5.88355]
[1777889385763,40.12,78814.37,39.9,0.03912,3e-05,5.95534]
[1777889386561,40.12,78814.37,39.9,0.03912,3e-05,5.95534]
[1777889386953,40.12,78823.91,39.9,0.0394,3e-05,5.99126]
[1777889387185,40.12,78823.91,39.9,0.0394,3e-05,5.99126]
[1777889388064,40.12,78828.42,39.9,0.03954,3e-05,6.00807]
[1777889388712,40.12,78828.42,39.9,0.03954,3e-05,6.00807]
[1777889388777,40.12,78828.42,39.9,0.03954,3e-05,6.00807]
[1777889389567,40.12,78834.47,39.9,0.03972,3e-05,6.03076]
[1777889391142,40.12,78840.94,39.9,0.03991,3e-05,6.05457]
[1777889391848,40.12,78840.94,39.9,0.03991,3e-05,6.05457]
[1777889392575,40.11,78827.84,39.9,0.03951,3e-05,6.00402]
[1777889394070,40.11,78824.33,39.9,0.03939,3e-05,5.98987]
[1777889394227,40.11,78824.33,39.9,0.03939,3e-05,5.98987]
[1777889396092,40.11,78819.27,39.9,0.03924,3e-05,5.96992]
[1777889396302,40.11,78819.27,39.9,0.03924,3e-05,5.96992]
[1777889399589,40.11,78819.71,39.9,0.03924,3e-05,5.97048]
[1777889401141,40.11,78813.52,39.9,0.03905,3e-05,5.94633]
[1777889401278,40.11,78813.52,39.9,0.03905,3e-05,5.94633]
[1777889401892,40.11,78789.56,39.9,0.03833,3e-05,5.85574]
[1777889402053,40.11,78789.56,39.9,0.03833,3e-05,5.85574]
[1777889402301,40.11,78789.56,39.9,0.03833,3e-05,5.85574]
[1777889402513,40.11,78789.56,39.9,0.03833,3e-05,5.85574]
[1777889402893,40.11,78768.37,39.9,0.03771,3e-05,5.77652]
[1777889403571,40.11,78768.37,39.9,0.03771,3e-05,5.77652]
[1777889405234,40.11,78758.04,39.9,0.03741,3e-05,5.73824]
[1777889405919,40.11,78758.04,39.9,0.03741,3e-05,5.73824]
[1777889407722,40.11,78748.58,39.9,0.03714,3e-05,5.70346]
[1777889411034,40.11,78748.81,39.9,0.03715,3e-05,5.70466]
[1777889416268,40.11,78750.03,39.9,0.03719,3e-05,5.70956]
[1777889416589,40.11,78750.03,39.9,0.03719,3e-05,5.70956]
[1777889421807,40.11,78755.15,39.9,0.03734,3e-05,5.72872]
[1777889421872,40.11,78733.65,39.9,0.03672,3e-05,5.64991]
[1777889423982,40.11,78729.63,39.9,0.03661,3e-05,5.63521]
[1777889423989,40.11,78729.63,39.9,0.03661,3e-05,5.63521]
[1777889424133,40.11,78724.59,39.9,0.03647,3e-05,5.61703]
[1777889424289,40.11,78724.59,39.9,0.03647,3e-05,5.61703]
[1777889424383,40.11,78713.91,39.9,0.03617,3e-05,5.57843]
[1777889425080,40.11,78713.91,39.9,0.03617,3e-05,5.57843]
[1777889425616,40.11,78693.29,39.9,0.03559,3e-05,5.50469]
[1777889426973,40.11,78691.39,39.9,0.03554,3e-05,5.49786]
[1777889432119,40.12,78697.59,39.9,0.03572,3e-05,5.52]
[1777889433676,40.12,78697.59,39.9,0.03572,3e-05,5.52]
[1777889434640,40.12,78700.25,39.9,0.0358,3e-05,5.53033]
[1777889434678,40.12,78700.25,39.9,0.0358,3e-05,5.53033]
[1777889435650,40.12,78713.91,39.9,0.03618,3e-05,5.58001]
[1777889436012,40.12,78724.39,39.9,0.03648,3e-05,5.61833]
[1777889439342,40.12,78723.15,39.9,0.03645,3e-05,5.61426]
[1777889439978,40.12,78726.39,39.9,0.03654,3e-05,5.62629]
[1777889440282,40.12,78726.39,39.9,0.03654,3e-05,5.62629]
[1777889441897,40.12,78735.34,39.9,0.0368,3e-05,5.65934]
[1777889441197,40.12,78754.05,39.9,0.03734,3e-05,5.72814]
[1777889442606,40.12,78754.05,39.9,0.03734,3e-05,5.72814]
[1777889442875,40.12,78754.05,39.9,0.03734,3e-05,5.72814]
[1777889443204,40.12,78767.81,39.9,0.03774,3e-05,5.77907]
[1777889443675,40.12,78767.81,39.9,0.03774,3e-05,5.77907]
[1777889443941,40.12,78785.38,39.9,0.03825,3e-05,5.84441]
[1777889444767,40.12,78785.38,39.9,0.03825,3e-05,5.84441]
[1777889446600,40.12,78775.72,39.9,0.03797,3e-05,5.80821]
[1777889448388,40.12,78772.63,39.9,0.03787,3e-05,5.79644]
[1777889450253,40.12,78778.09,39.9,0.03803,3e-05,5.8167]
[1777889450282,40.12,78762.28,39.9,0.03757,3e-05,5.75781]
[1777889451356,40.12,78762.28,39.9,0.03757,3e-05,5.75781]
[1777889451501,40.12,78762.28,39.9,0.03757,3e-05,5.75781]
[1777889451676,40.12,78762.28,39.9,0.03757,3e-05,5.75781]
[1777889451777,40.12,78762.28,39.9,0.03757,3e-05,5.75781]
[1777889451917,40.12,78743.68,39.9,0.03703,3e-05,5.68924]
[1777889452926,40.12,78712.28,39.9,0.03614,3e-05,5.57492]
[1777889452996,40.12,78712.28,39.9,0.03614,3e-05,5.57492]
[1777889453268,40.12,78712.28,39.9,0.03614,3e-05,5.57492]
[1777889453984,40.12,78705.9,39.9,0.03597,3e-05,5.55183]
[1777889454836,40.12,78705.9,39.9,0.03597,3e-05,5.55183]
[1777889455409,40.12,78719.54,39.9,0.03635,3e-05,5.60184]
[1777889455508,40.12,78719.54,39.9,0.03635,3e-05,5.60184]
[1777889455839,40.12,78719.54,39.9,0.03635,3e-05,5.60184]
[1777889457067,40.12,78698.9,39.9,0.03578,3e-05,5.52743]
[1777889460253,40.13,78702.0,39.9,0.03587,3e-05,5.5397]
[1777889460930,40.13,78702.0,39.9,0.03587,3e-05,5.5397]
[1777889460942,40.13,78702.0,39.9,0.03587,3e-05,5.5397]
[1777889461042,40.13,78701.47,39.9,0.03586,3e-05,5.5385]
[1777889461555,40.13,78701.47,39.9,0.03586,3e-05,5.5385]
[1777889461900,40.13,78668.11,39.9,0.03494,3e-05,5.41938]
[1777889462091,40.13,78668.11,39.9,0.03494,3e-05,5.41938]
[1777889462318,40.13,78668.11,39.9,0.03494,3e-05,5.41938]
[1777889462406,40.13,78668.11,39.9,0.03494,3e-05,5.41938]
[1777889462514,40.13,78668.11,39.9,0.03494,3e-05,5.41938]
[1777889462554,40.13,78648.1,39.9,0.0344,3e-05,5.34857]
[1777889464145,40.13,78641.03,39.9,0.03421,3e-05,5.3237]
[1777889465012,40.14,78622.34,39.9,0.03376,3e-05,5.26503]
[1777889465589,40.14,78622.34,39.9,0.03376,3e-05,5.26503]
[1777889465680,40.14,78603.86,39.9,0.03327,3e-05,5.20093]
[1777889467935,40.15,78600.3,39.9,0.0332,3e-05,5.19113]
[1777889467802,40.16,78616.44,39.9,0.03368,3e-05,5.25404]
[1777889468434,40.16,78616.44,39.9,0.03368,3e-05,5.25404]
[1777889468574,40.16,78616.44,39.9,0.03368,3e-05,5.25404]
[1777889468670,40.17,78615.29,39.9,0.03365,3e-05,5.25085]
[1777889469396,40.17,78615.29,39.9,0.03365,3e-05,5.25085]
[1777889473453,40.22,78645.74,39.9,0.03465,3e-05,5.3804]
[1777889474187,40.22,78645.74,39.9,0.03465,3e-05,5.3804]
[1777889479278,40.25,78662.22,39.9,0.03521,3e-05,5.45352]
[1777889479928,40.25,78662.22,39.9,0.03521,3e-05,5.45352]
[1777889480307,40.25,78670.99,39.9,0.03546,3e-05,5.48527]
[1777889482448,40.25,78684.0,39.9,0.03583,3e-05,5.53263]
[1777889482475,40.25,78684.0,39.9,0.03583,3e-05,5.53263]
[1777889483602,40.25,78687.34,39.9,0.03592,3e-05,5.54498]
[1777889483926,40.25,78687.34,39.9,0.03592,3e-05,5.54498]
[1777889483709,40.25,78713.8,39.9,0.03667,3e-05,5.64112]
[1777889484741,40.25,78713.8,39.9,0.03667,3e-05,5.64112]
[1777889484907,40.25,78713.8,39.9,0.03667,3e-05,5.64112]
[1777889484908,40.25,78740.93,39.9,0.03745,3e-05,5.74068]
[1777889487627,40.25,78743.17,39.9,0.03751,3e-05,5.74886]
[1777889491644,40.25,78727.47,39.9,0.03706,3e-05,5.6912]
[1777889495434,40.26,78714.53,39.9,0.03668,3e-05,5.64142]
[1777889500451,40.26,78718.66,39.9,0.0368,3e-05,5.65714]
[1777889501243,40.26,78711.96,39.9,0.03661,3e-05,5.63285]
[1777889501314,40.26,78711.96,39.9,0.03661,3e-05,5.63285]
[1777889501664,40.26,78693.91,39.9,0.0361,3e-05,5.56759]
[1777889503019,40.26,78693.91,39.9,0.0361,3e-05,5.56759]
[1777889508289,40.26,78683.01,39.9,0.03581,3e-05,5.53009]
[1777889513758,40.26,78686.97,39.9,0.03594,3e-05,5.54606]
[1777889517167,40.27,78685.54,39.9,0.0359,3e-05,5.54188]
[1777889518695,40.27,78687.88,39.9,0.03597,3e-05,5.55062]
[1777889519799,40.27,78688.45,39.9,0.03599,3e-05,5.55297]
[1777889521696,40.27,78691.92,39.9,0.03609,3e-05,5.56604]
[1777889521953,40.27,78691.92,39.9,0.03609,3e-05,5.56604]
[1777889523134,40.27,78680.74,39.9,0.03578,3e-05,5.52608]
[1777889527559,40.27,78676.28,39.9,0.03567,3e-05,5.51147]
[1777889527948,40.27,78694.97,39.9,0.03619,3e-05,5.57912]
[1777889529224,40.28,78705.18,39.9,0.03651,3e-05,5.61975]
[1777889530178,40.28,78713.2,39.9,0.03674,3e-05,5.64918]
[1777889530781,40.28,78713.2,39.9,0.03674,3e-05,5.64918]
[1777889534301,40.28,78728.5,39.9,0.03718,3e-05,5.70567]
[1777889535025,40.28,78728.5,39.9,0.03718,3e-05,5.70567]
[1777889536840,40.28,78748.21,39.9,0.03775,3e-05,5.7784]
[1777889537246,40.28,78752.88,39.9,0.03789,3e-05,5.79569]
[1777889542146,40.28,78743.72,39.9,0.03761,3e-05,5.76111]
[1777889542163,40.28,78743.72,39.9,0.03761,3e-05,5.76111]
[1777889544071,40.28,78730.04,39.9,0.03722,3e-05,5.7107]
[1777889544562,40.28,78726.66,39.9,0.03712,3e-05,5.69835]
[1777889547255,40.28,78724.96,39.9,0.03708,3e-05,5.69238]
[1777889550473,40.28,78723.51,39.9,0.03704,3e-05,5.68729]
[1777889551049,40.28,78707.77,39.9,0.03657,3e-05,5.627]
[1777889556084,40.29,78716.61,39.9,0.03683,3e-05,5.66024]
[1777889557899,40.29,78718.93,39.9,0.0369,3e-05,5.66883]
[1777889558997,40.29,78721.0,39.9,0.03696,3e-05,5.6765]
[1777889559033,40.29,78721.0,39.9,0.03696,3e-05,5.6765]
[1777889559118,40.29,78721.0,39.9,0.03696,3e-05,5.6765]
[1777889559372,40.29,78720.79,39.9,0.03695,3e-05,5.67583]
[1777889560177,40.29,78722.81,39.9,0.03701,3e-05,5.68331]
[1777889563994,40.29,78726.84,39.9,0.03714,3e-05,5.69967]
[1777889565148,40.29,78707.64,39.9,0.0366,3e-05,5.63075]
[1777889568396,40.3,78700.34,39.9,0.03642,3e-05,5.608]
[1777889569213,40.31,78687.22,39.9,0.03607,3e-05,5.56262]
[1777889569318,40.31,78687.22,39.9,0.03607,3e-05,5.56262]
[1777889569393,40.31,78687.22,39.9,0.03607,3e-05,5.56262]
[1777889570176,40.31,78680.44,39.9,0.0359,3e-05,5.54102]
[1777889573408,40.33,78690.7,39.9,0.03626,3e-05,5.58633]
[1777889575574,40.34,78691.19,39.9,0.03631,3e-05,5.59275]
[1777889576017,40.34,78691.19,39.9,0.03631,3e-05,5.59275]
[1777889576041,40.35,78692.09,39.9,0.03635,3e-05,5.59824]
[1777889578016,40.35,78700.87,39.9,0.03662,3e-05,5.63219]
[1777889578072,40.35,78700.87,39.9,0.03662,3e-05,5.63219]
[1777889578252,40.37,78733.53,39.9,0.03762,3e-05,5.76015]
[1777889579960,40.37,78733.53,39.9,0.03762,3e-05,5.76015]
[1777889581349,40.41,78742.19,39.9,0.03803,3e-05,5.81177]
[1777889581629,40.42,78759.32,39.9,0.03857,3e-05,5.88103]
[1777889583153,40.43,78764.82,39.9,0.03877,3e-05,5.90604]
[1777889585105,40.44,78743.43,39.9,0.03818,3e-05,5.83081]
[1777889590526,40.46,78747.28,39.9,0.03835,3e-05,5.85268]
[1777889593214,40.47,78753.46,39.9,0.03858,3e-05,5.88176]
[1777889597072,40.49,78768.74,39.9,0.03911,3e-05,5.94794]
[1777889597171,40.49,78774.52,39.9,0.03928,3e-05,5.96998]
[1777889597599,40.49,78774.52,39.9,0.03928,3e-05,5.96998]
[1777889598164,40.49,78773.34,39.9,0.03925,3e-05,5.96553]
[1777889603789,40.52,78762.29,39.9,0.03903,3e-05,5.93822]
[1777889606220,40.54,78774.57,39.9,0.03948,3e-05,5.99461]
[1777889607973,40.55,78774.31,39.9,0.03949,3e-05,5.99613]
[1777889608023,40.55,78774.31,39.9,0.03949,3e-05,5.99613]
[1777889608122,40.56,78779.6,39.9,0.03969,3e-05,6.0206]
[1777889608488,40.56,78779.6,39.9,0.03969,3e-05,6.0206]
[1777889609969,40.56,78786.94,39.9,0.03991,3e-05,6.04839]
[1777889611305,40.59,78787.36,39.9,0.04003,3e-05,6.06324]
[1777889611491,40.59,78787.36,39.9,0.04003,3e-05,6.06324]
[1777889612298,40.6,78798.52,39.9,0.0404,3e-05,6.10912]
[1777889612359,40.6,78798.52,39.9,0.0404,3e-05,6.10912]
[1777889612393,40.6,78798.52,39.9,0.0404,3e-05,6.10912]
[1777889614138,40.61,78800.85,39.9,0.04052,3e-05,6.12361]
[1777889616350,40.65,78793.51,39.9,0.04042,3e-05,6.11129]
[1777889617452,40.67,78785.62,39.9,0.04027,3e-05,6.09266]
[1777889617622,40.67,78785.62,39.9,0.04027,3e-05,6.09266]
[1777889618068,40.67,78785.62,39.9,0.04027,3e-05,6.09266]
[1777889619064,40.68,78781.83,39.9,0.04021,3e-05,6.08427]
[1777889619860,40.7,78783.67,39.9,0.04031,3e-05,6.09702]
[1777889619877,40.7,78783.67,39.9,0.04031,3e-05,6.09702]
[1777889621125,40.7,78783.1,39.9,0.04029,3e-05,6.09485]
[1777889623611,40.73,78767.34,39.9,0.03996,3e-05,6.05266]
[1777889626536,40.77,78790.45,39.9,0.04081,3e-05,6.15839]
[1777889626762,40.77,78790.45,39.9,0.04081,3e-05,6.15839]
[1777889630482,40.81,78788.97,39.9,0.0409,3e-05,6.16993]
[1777889633168,40.83,78782.47,39.9,0.04078,3e-05,6.1539]
[1777889634906,40.85,78773.2,39.9,0.04057,3e-05,6.12767]
[1777889636504,40.87,78762.84,39.9,0.04034,3e-05,6.09856]
[1777889639106,40.88,78750.9,39.9,0.04003,3e-05,6.05945]
[1777889640559,40.88,78750.65,39.9,0.04003,3e-05,6.05972]
[1777889642535,40.9,78743.33,39.9,0.03986,3e-05,6.03867]
[1777889645474,40.92,78737.6,39.9,0.03975,3e-05,6.02466]
[1777889645493,40.92,78737.6,39.9,0.03975,3e-05,6.02466]
[1777889647432,40.92,78740.96,39.9,0.03986,3e-05,6.03857]
[1777889647438,40.92,78740.96,39.9,0.03986,3e-05,6.03857]
[1777889648452,40.92,78751.78,39.9,0.04019,3e-05,6.07994]
[1777889653719,40.95,78742.99,39.9,0.04003,3e-05,6.05932]
[1777889654061,40.95,78742.99,39.9,0.04003,3e-05,6.05932]
[1777889654464,40.95,78738.37,39.9,0.0399,3e-05,6.04254]
[1777889654810,40.95,78738.37,39.9,0.0399,3e-05,6.04254]
[1777889655707,40.95,78724.35,39.9,0.03948,3e-05,5.99065]
[1777889655807,40.95,78724.35,39.9,0.03948,3e-05,5.99065]
[1777889656799,40.96,78716.11,39.9,0.0393,3e-05,5.96685]
[1777889661460,41.03,78709.98,39.9,0.03935,3e-05,5.97359]
[1777889665866,41.11,78684.1,39.9,0.0389,3e-05,5.91477]
[1777889670843,41.19,78684.21,39.9,0.03921,3e-05,5.95401]
[1777889671336,41.19,78688.64,39.9,0.03934,3e-05,5.9704]
[1777889671814,41.19,78688.64,39.9,0.03934,3e-05,5.9704]
[1777889671824,41.19,78688.64,39.9,0.03934,3e-05,5.9704]
[1777889672001,41.19,78688.64,39.9,0.03934,3e-05,5.9704]
[1777889672845,41.21,78693.47,39.9,0.03952,3e-05,5.99234]
[1777889675229,41.23,78678.47,39.9,0.03915,3e-05,5.94466]
[1777889676943,41.26,78698.55,39.9,0.03985,3e-05,6.03348]
[1777889681979,41.28,78687.5,39.9,0.0396,3e-05,6.00129]
[1777889683993,41.3,78705.09,39.9,0.04022,3e-05,6.07948]
[1777889685882,41.32,78710.35,39.9,0.04043,3e-05,6.10516]
[1777889688957,41.32,78725.7,39.9,0.0409,3e-05,6.16432]
[1777889694421,41.33,78738.33,39.9,0.0413,3e-05,6.21428]
[1777889700106,41.34,78735.86,39.9,0.04127,3e-05,6.20937]
[1777889702130,41.34,78717.45,39.9,0.04073,3e-05,6.14298]
[1777889702371,41.34,78717.45,39.9,0.04073,3e-05,6.14298]
[1777889702544,41.34,78717.45,39.9,0.04073,3e-05,6.14298]
[1777889703131,41.34,78696.49,39.9,0.04011,3e-05,6.06471]
[1777889704469,41.34,78686.51,39.9,0.03982,3e-05,6.02794]
[1777889707437,41.36,78679.13,39.9,0.03966,3e-05,6.00837]
[1777889708530,41.36,78677.75,39.9,0.03963,3e-05,6.00387]
[1777889709422,41.36,78677.83,39.9,0.03963,3e-05,6.00479]
[1777889710511,41.36,78675.67,39.9,0.03957,3e-05,5.99679]
[1777889716223,41.39,78665.82,39.9,0.03936,3e-05,5.97048]
[1777889721258,41.42,78652.93,39.9,0.03912,3e-05,5.93914]
[1777889723856,41.45,78652.6,39.9,0.03922,3e-05,5.95201]
[1777889723970,41.45,78652.6,39.9,0.03922,3e-05,5.95201]
[1777889724166,41.45,78652.6,39.9,0.03922,3e-05,5.95201]
[1777889724283,41.45,78616.57,39.9,0.03818,3e-05,5.82055]
[1777889724398,41.45,78616.57,39.9,0.03818,3e-05,5.82055]
[1777889725241,41.45,78616.57,39.9,0.03818,3e-05,5.82055]
[1777889725288,41.45,78598.9,39.9,0.03769,3e-05,5.75748]
[1777889725944,41.45,78598.9,39.9,0.03769,3e-05,5.75748]
[1777889728020,41.46,78589.58,39.9,0.03745,3e-05,5.72695]
[1777889730321,41.53,78610.6,39.9,0.03828,3e-05,5.83233]
[1777889733901,41.56,78620.78,39.9,0.03869,3e-05,5.88284]
[1777889734034,41.56,78620.78,39.9,0.03869,3e-05,5.88284]
[1777889735360,41.58,78635.05,39.9,0.03917,3e-05,5.94326]
[1777889735597,41.58,78635.05,39.9,0.03917,3e-05,5.94326]
[1777889737960,41.58,78652.67,39.9,0.03969,3e-05,6.00932]
[1777889741315,41.59,78664.34,39.9,0.04005,3e-05,6.05403]
[1777889741522,41.59,78664.34,39.9,0.04005,3e-05,6.05403]
[1777889741626,41.59,78658.02,39.9,0.03987,3e-05,6.03112]
[1777889742275,41.59,78658.02,39.9,0.03987,3e-05,6.03112]
[1777889743570,41.59,78637.31,39.9,0.03927,3e-05,5.95596]
[1777889744037,41.59,78637.31,39.9,0.03927,3e-05,5.95596]
[1777889745458,41.6,78673.9,39.9,0.04036,3e-05,6.09296]
[1777889747478,41.6,78696.94,39.9,0.04106,3e-05,6.1799]
[1777889750499,41.6,78718.4,39.9,0.04171,3e-05,6.26164]
[1777889751661,41.6,78718.4,39.9,0.04171,3e-05,6.26164]
[1777889752613,41.6,78715.98,39.9,0.04164,3e-05,6.25262]
[1777889754051,41.6,78704.82,39.9,0.0413,3e-05,6.21062]
[1777889754535,41.6,78694.42,39.9,0.04099,3e-05,6.17173]
[1777889755615,41.6,78696.3,39.9,0.04105,3e-05,6.17891]
[1777889755648,41.6,78696.3,39.9,0.04105,3e-05,6.17891]
[1777889755726,41.6,78696.3,39.9,0.04105,3e-05,6.17891]
[1777889756166,41.6,78696.3,39.9,0.04105,3e-05,6.17891]
[1777889756208,41.6,78684.68,39.9,0.0407,3e-05,6.13548]
[1777889756413,41.6,78684.68,39.9,0.0407,3e-05,6.13548]
[1777889756534,41.6,78684.68,39.9,0.0407,3e-05,6.13548]
[1777889756670,41.6,78684.68,39.9,0.0407,3e-05,6.13548]
[1777889756697,41.6,78662.89,39.9,0.04005,3e-05,6.05402]
[1777889757399,41.6,78662.89,39.9,0.04005,3e-05,6.05402]
[1777889758129,41.6,78662.89,39.9,0.04005,3e-05,6.05402]
[1777889758754,41.6,78648.4,39.9,0.03962,3e-05,6.00027]
[1777889759236,41.6,78648.4,39.9,0.03962,3e-05,6.00027]
[1777889759295,41.6,78647.68,39.9,0.03959,3e-05,5.99686]
[1777889759441,41.6,78647.68,39.9,0.03959,3e-05,5.99686]
[1777889759909,41.6,78647.68,39.9,0.03959,3e-05,5.99686]
[1777889760220,41.6,78647.68,39.9,0.03959,3e-05,5.99686]
[1777889761445,41.6,78653.26,39.9,0.03975,3e-05,6.0168]
[1777889761755,41.6,78653.26,39.9,0.03975,3e-05,6.0168]
[1777889762882,41.59,78635.99,39.9,0.03924,3e-05,5.95197]
[1777889763987,41.59,78635.99,39.9,0.03924,3e-05,5.95197]
[1777889765518,41.59,78642.59,39.9,0.03942,3e-05,5.97511]
[1777889770096,41.58,78628.85,39.9,0.039,3e-05,5.92202]
[1777889771360,41.58,78631.31,39.9,0.03907,3e-05,5.93101]
[1777889771390,41.58,78616.06,39.9,0.03862,3e-05,5.87449]
[1777889772325,41.58,78616.06,39.9,0.03862,3e-05,5.87449]
[1777889773247,41.58,78602.16,39.9,0.03823,3e-05,5.82413]
[1777889773390,41.58,78602.16,39.9,0.03823,3e-05,5.82413]
[1777889773783,41.58,78594.93,39.9,0.03802,3e-05,5.79772]
[1777889776414,41.58,78604.19,39.9,0.03827,3e-05,5.83019]
[1777889777032,41.58,78604.19,39.9,0.03827,3e-05,5.83019]
[1777889778573,41.58,78615.85,39.9,0.0386,3e-05,5.87175]
[1777889778871,41.58,78637.38,39.9,0.03922,3e-05,5.94989]
[1777889779812,41.58,78637.38,39.9,0.03922,3e-05,5.94989]
[1777889780058,41.58,78637.38,39.9,0.03922,3e-05,5.94989]
[1777889780292,41.58,78637.38,39.9,0.03922,3e-05,5.94989]
[1777889780321,41.58,78659.12,39.9,0.03986,3e-05,6.03042]
[1777889780638,41.58,78659.12,39.9,0.03986,3e-05,6.03042]
[1777889780719,41.58,78663.34,39.9,0.03998,3e-05,6.04604]
[1777889782143,41.58,78663.34,39.9,0.03998,3e-05,6.04604]
[1777889782213,41.58,78662.12,39.9,0.03994,3e-05,6.04082]
[1777889782619,41.58,78662.12,39.9,0.03994,3e-05,6.04082]
[1777889782733,41.58,78670.63,39.9,0.04019,3e-05,6.07168]
[1777889783906,41.58,78670.63,39.9,0.04019,3e-05,6.07168]
[1777889784006,41.58,78669.87,39.9,0.04017,3e-05,6.06931]
[1777889784521,41.58,78669.87,39.9,0.04017,3e-05,6.06931]
[1777889785164,41.58,78669.87,39.9,0.04017,3e-05,6.06931]
[1777889785260,41.58,78669.87,39.9,0.04017,3e-05,6.06931]
[1777889785291,41.58,78669.87,39.9,0.04017,3e-05,6.06931]
[1777889785377,41.58,78671.72,39.9,0.04022,3e-05,6.07596]
[1777889785491,41.58,78671.72,39.9,0.04022,3e-05,6.07596]
[1777889785848,41.58,78671.72,39.9,0.04022,3e-05,6.07596]
[1777889786222,41.58,78671.72,39.9,0.04022,3e-05,6.07596]
[1777889786306,41.58,78691.05,39.9,0.0408,3e-05,6.14887]
[1777889786771,41.58,78706.15,39.9,0.04126,3e-05,6.20561]
[1777889791121,41.58,78712.85,39.9,0.04147,3e-05,6.23148]
[1777889797276,41.58,78723.75,39.9,0.04179,3e-05,6.27074]
[1777889802885,41.58,78742.78,39.9,0.04238,3e-05,6.34389]
[1777889807675,41.58,78741.9,39.9,0.04235,3e-05,6.34057]
[1777889808653,41.58,78734.77,39.9,0.04213,3e-05,6.31337]
[1777889808937,41.58,78721.52,39.9,0.04173,3e-05,6.26305]
[1777889811737,41.58,78713.96,39.9,0.04149,3e-05,6.23371]
[1777889811749,41.58,78713.96,39.9,0.04149,3e-05,6.23371]
[1777889811958,41.58,78711.18,39.9,0.0414,3e-05,6.22288]
[1777889812809,41.58,78711.18,39.9,0.0414,3e-05,6.22288]
[1777889813207,41.58,78711.18,39.9,0.0414,3e-05,6.22288]
[1777889815129,41.57,78705.08,39.9,0.0412,3e-05,6.19694]
[1777889816202,41.57,78709.86,39.9,0.04134,3e-05,6.21496]
[1777889816477,41.57,78701.52,39.9,0.04108,3e-05,6.18256]
[1777889817261,41.57,78701.52,39.9,0.04108,3e-05,6.18256]
[1777889817340,41.57,78716.75,39.9,0.04153,3e-05,6.23805]
[1777889817906,41.57,78716.75,39.9,0.04153,3e-05,6.23805]
[1777889817984,41.57,78716.75,39.9,0.04153,3e-05,6.23805]
[1777889818004,41.57,78724.19,39.9,0.04175,3e-05,6.26624]
[1777889818550,41.57,78724.19,39.9,0.04175,3e-05,6.26624]
[1777889818952,41.57,78724.19,39.9,0.04175,3e-05,6.26624]
[1777889819011,41.57,78720.67,39.9,0.04164,3e-05,6.25235]
[1777889821181,41.56,78719.35,39.9,0.04159,3e-05,6.24631]
[1777889822977,41.56,78723.12,39.9,0.04169,3e-05,6.25856]
[1777889826798,41.55,78715.7,39.9,0.04143,3e-05,6.22638]
[1777889827970,41.55,78706.22,39.9,0.04114,3e-05,6.18964]
[1777889831131,41.54,78688.0,39.9,0.04056,3e-05,6.11776]
[1777889832797,41.54,78679.67,39.9,0.0403,3e-05,6.08589]
[1777889833112,41.54,78662.84,39.9,0.0398,3e-05,6.02268]
[1777889834494,41.54,78660.7,39.9,0.03973,3e-05,6.01412]
[1777889834690,41.54,78660.7,39.9,0.03973,3e-05,6.01412]
[1777889840162,41.53,78653.0,39.9,0.03948,3e-05,5.98206]
[1777889843261,41.53,78638.51,39.9,0.03905,3e-05,5.92777]
[1777889849232,41.52,78629.21,39.9,0.03875,3e-05,5.89097]
[1777889854741,41.51,78635.6,39.9,0.0389,3e-05,5.90879]
[1777889854763,41.51,78635.6,39.9,0.0389,3e-05,5.90879]
[1777889854953,41.51,78635.6,39.9,0.0389,3e-05,5.90879]
[1777889854975,41.51,78635.6,39.9,0.0389,3e-05,5.90879]
[1777889855361,41.51,78635.6,39.9,0.0389,3e-05,5.90879]
[1777889855851,41.51,78622.7,39.9,0.03852,3e-05,5.86137]
[1777889856025,41.51,78622.7,39.9,0.03852,3e-05,5.86137]
[1777889859375,41.51,78616.1,39.9,0.03833,3e-05,5.8363]
[1777889859747,41.51,78618.93,39.9,0.0384,3e-05,5.84593]
[1777889862479,41.51,78630.96,39.9,0.03874,3e-05,5.88933]
[1777889864527,41.51,78623.9,39.9,0.03853,3e-05,5.86243]
[1777889865243,41.51,78623.9,39.9,0.03853,3e-05,5.86243]
[1777889867301,41.5,78621.26,39.9,0.03845,3e-05,5.85205]
[1777889867354,41.5,78603.34,39.9,0.03794,3e-05,5.78685]
[1777889868370,41.5,78603.34,39.9,0.03794,3e-05,5.78685]
[1777889868415,41.5,78603.34,39.9,0.03794,3e-05,5.78685]
[1777889868446,41.5,78603.34,39.9,0.03794,3e-05,5.78685]
[1777889868435,41.5,78580.38,39.9,0.03729,3e-05,5.70415]
[1777889869622,41.5,78567.15,39.9,0.03692,3e-05,5.65682]
[1777889870437,41.5,78567.15,39.9,0.03692,3e-05,5.65682]
[1777889870829,41.5,78556.68,39.9,0.03662,3e-05,5.61963]
[1777889871164,41.5,78556.68,39.9,0.03662,3e-05,5.61963]
[1777889871427,41.5,78556.68,39.9,0.03662,3e-05,5.61963]
[1777889871586,41.5,78553.99,39.9,0.03655,3e-05,5.61013]
[1777889872174,41.5,78553.99,39.9,0.03655,3e-05,5.61013]
[1777889872287,41.5,78553.99,39.9,0.03655,3e-05,5.61013]
[1777889876205,41.5,78560.06,39.9,0.03672,3e-05,5.63167]
[1777889877291,41.5,78559.11,39.9,0.03669,3e-05,5.62832]
[1777889878800,41.5,78556.24,39.9,0.03661,3e-05,5.61821]
[1777889879936,41.5,78554.74,39.9,0.03657,3e-05,5.61294]
[1777889885489,41.5,78567.49,39.9,0.03693,3e-05,5.65881]
[1777889885800,41.5,78567.49,39.9,0.03693,3e-05,5.65881]
[1777889889048,41.5,78568.28,39.9,0.03695,3e-05,5.66147]
[1777889893545,41.5,78548.94,39.9,0.03642,3e-05,5.59311]
[1777889895360,41.5,78548.94,39.9,0.03642,3e-05,5.59311]
[1777889896147,41.5,78549.56,39.9,0.03644,3e-05,5.59536]
[1777889896158,41.5,78549.56,39.9,0.03644,3e-05,5.59536]
[1777889899285,41.5,78535.88,39.9,0.03606,3e-05,5.54759]
[1777889899746,41.5,78534.58,39.9,0.03603,3e-05,5.54318]
[1777889900192,41.5,78534.58,39.9,0.03603,3e-05,5.54318]
[1777889901054,41.5,78534.66,39.9,0.03603,3e-05,5.54361]
[1777889902290,41.5,78537.34,39.9,0.03611,3e-05,5.553]
[1777889903133,41.51,78540.91,39.9,0.03621,3e-05,5.56579]
[1777889903423,41.51,78540.91,39.9,0.03621,3e-05,5.56579]
[1777889903485,41.51,78540.91,39.9,0.03621,3e-05,5.56579]
[1777889904111,41.51,78534.9,39.9,0.03604,3e-05,5.54483]
[1777889904430,41.51,78534.9,39.9,0.03604,3e-05,5.54483]
[1777889904532,41.51,78534.9,39.9,0.03604,3e-05,5.54483]
[1777889904484,41.51,78517.58,39.9,0.03557,3e-05,5.48457]
[1777889904927,41.51,78517.58,39.9,0.03557,3e-05,5.48457]
[1777889905066,41.51,78517.58,39.9,0.03557,3e-05,5.48457]
[1777889905112,41.51,78483.62,39.9,0.03467,3e-05,5.36769]
[1777889905791,41.51,78483.62,39.9,0.03467,3e-05,5.36769]
[1777889906760,41.51,78471.61,39.9,0.03436,3e-05,5.3271]
[1777889906777,41.51,78471.61,39.9,0.03436,3e-05,5.3271]
[1777889908053,41.51,78471.66,39.9,0.03436,3e-05,5.32776]
[1777889908121,41.51,78471.66,39.9,0.03436,3e-05,5.32776]
[1777889908126,41.51,78471.66,39.9,0.03436,3e-05,5.32776]
[1777889908798,41.51,78474.31,39.9,0.03444,3e-05,5.33728]
[1777889914695,41.52,78474.77,39.9,0.03446,3e-05,5.33921]
[1777889917312,41.53,78479.39,39.9,0.03461,3e-05,5.35959]
[1777889917804,41.53,78480.0,39.9,0.03463,3e-05,5.3621]
[1777889917910,41.53,78480.0,39.9,0.03463,3e-05,5.3621]
[1777889919698,41.54,78500.77,39.9,0.03522,3e-05,5.43802]
[1777889919700,41.54,78500.77,39.9,0.03522,3e-05,5.43802]
[1777889921100,41.54,78505.39,39.9,0.03535,3e-05,5.45428]
[1777889922318,41.54,78512.58,39.9,0.03554,3e-05,5.47945]
[1777889922355,41.54,78512.58,39.9,0.03554,3e-05,5.47945]
[1777889922526,41.54,78512.58,39.9,0.03554,3e-05,5.47945]
[1777889922458,41.54,78528.18,39.9,0.03597,3e-05,5.53399]
[1777889922665,41.54,78528.18,39.9,0.03597,3e-05,5.53399]
[1777889923436,41.54,78528.18,39.9,0.03597,3e-05,5.53399]
[1777889923541,41.54,78511.98,39.9,0.03553,3e-05,5.47773]
[1777889923626,41.54,78511.98,39.9,0.03553,3e-05,5.47773]
[1777889923845,41.54,78511.98,39.9,0.03553,3e-05,5.47773]
[1777889923986,41.54,78511.98,39.9,0.03553,3e-05,5.47773]
[1777889924068,41.54,78511.98,39.9,0.03553,3e-05,5.47773]
[1777889924318,41.54,78511.98,39.9,0.03553,3e-05,5.47773]
[1777889924483,41.54,78511.98,39.9,0.03553,3e-05,5.47773]
[1777889924942,41.54,78514.14,39.9,0.03559,3e-05,5.48546]
[1777889925318,41.54,78514.14,39.9,0.03559,3e-05,5.48546]
[1777889925471,41.54,78514.14,39.9,0.03559,3e-05,5.48546]
[1777889925487,41.54,78541.99,39.9,0.03635,3e-05,5.58296]
[1777889926090,41.54,78576.39,39.9,0.0373,3e-05,5.7048]
[1777889927286,41.54,78576.39,39.9,0.0373,3e-05,5.7048]
[1777889927533,41.54,78597.14,39.9,0.03788,3e-05,5.77897]
[1777889927620,41.54,78597.14,39.9,0.03788,3e-05,5.77897]
[1777889928186,41.54,78613.86,39.9,0.03836,3e-05,5.83906]
[1777889928900,41.54,78613.86,39.9,0.03836,3e-05,5.83906]
[1777889929153,41.54,78613.86,39.9,0.03836,3e-05,5.83906]
[1777889929182,41.54,78613.86,39.9,0.03836,3e-05,5.83906]
[1777889929624,41.54,78605.09,39.9,0.0381,3e-05,5.80698]
[1777889929679,41.54,78605.09,39.9,0.0381,3e-05,5.80698]
[1777889930072,41.54,78605.09,39.9,0.0381,3e-05,5.80698]
[1777889930135,41.54,78605.09,39.9,0.0381,3e-05,5.80698]
[1777889930167,41.54,78589.7,39.9,0.03766,3e-05,5.75129]
[1777889931114,41.54,78589.7,39.9,0.03766,3e-05,5.75129]
[1777889932996,41.54,78573.46,39.9,0.03721,3e-05,5.69287]
[1777889933016,41.54,78573.46,39.9,0.03721,3e-05,5.69287]
[1777889933205,41.54,78573.46,39.9,0.03721,3e-05,5.69287]
[1777889933517,41.54,78573.46,39.9,0.03721,3e-05,5.69287]
[1777889933576,41.54,78573.46,39.9,0.03721,3e-05,5.69287]
[1777889934189,41.54,78576.59,39.9,0.03729,3e-05,5.70391]
[1777889934216,41.54,78542.43,39.9,0.03635,3e-05,5.58283]
[1777889934663,41.54,78542.43,39.9,0.03635,3e-05,5.58283]
[1777889934689,41.54,78542.43,39.9,0.03635,3e-05,5.58283]
[1777889935574,41.54,78542.43,39.9,0.03635,3e-05,5.58283]
[1777889935596,41.54,78520.76,39.9,0.03576,3e-05,5.50709]
[1777889936525,41.54,78520.76,39.9,0.03576,3e-05,5.50709]
[1777889937005,41.54,78522.03,39.9,0.03579,3e-05,5.5117]
[1777889937808,41.54,78520.15,39.9,0.03574,3e-05,5.50533]
[1777889937903,41.54,78520.15,39.9,0.03574,3e-05,5.50533]
[1777889938433,41.54,78495.14,39.9,0.03507,3e-05,5.41893]
[1777889939091,41.54,78495.14,39.9,0.03507,3e-05,5.41893]
[1777889939409,41.54,78495.14,39.9,0.03507,3e-05,5.41893]
[1777889939510,41.54,78473.01,39.9,0.03449,3e-05,5.34342]
[1777889939658,41.54,78473.01,39.9,0.03449,3e-05,5.34342]
[1777889939952,41.54,78473.01,39.9,0.03449,3e-05,5.34342]
[1777889942622,41.55,78474.11,39.9,0.03456,3e-05,5.35236]
[1777889943791,41.55,78462.46,39.9,0.03426,3e-05,5.31361]
[1777889945692,41.57,78453.38,39.9,0.03407,3e-05,5.28881]
[1777889945941,41.57,78453.38,39.9,0.03407,3e-05,5.28881]
[1777889947772,41.59,78453.1,39.9,0.03415,3e-05,5.29861]
[1777889947820,41.59,78453.1,39.9,0.03415,3e-05,5.29861]
[1777889948374,41.59,78453.1,39.9,0.03415,3e-05,5.29861]
[1777889949577,41.61,78454.44,39.9,0.03423,3e-05,5.30835]
[1777889950064,41.62,78448.48,39.9,0.03411,3e-05,5.2932]
[1777889950530,41.62,78448.48,39.9,0.03411,3e-05,5.2932]
[1777889950553,41.63,78453.45,39.9,0.03428,3e-05,5.31527]
[1777889955107,41.63,78469.74,39.9,0.0347,3e-05,5.36919]
[1777889957488,41.62,78452.13,39.9,0.03423,3e-05,5.30844]
[1777889957933,41.62,78452.13,39.9,0.03423,3e-05,5.30844]
[1777889961279,41.62,78454.76,39.9,0.03429,3e-05,5.31641]
[1777889962524,41.62,78450.94,39.9,0.03418,3e-05,5.30294]
[1777889964095,41.62,78444.88,39.9,0.03403,3e-05,5.28243]
[1777889964109,41.62,78444.88,39.9,0.03403,3e-05,5.28243]
[1777889965231,41.62,78440.66,39.9,0.03392,3e-05,5.26822]
[1777889965325,41.62,78434.71,39.9,0.03377,3e-05,5.24844]
[1777889965672,41.62,78434.71,39.9,0.03377,3e-05,5.24844]
[1777889966435,41.62,78434.71,39.9,0.03377,3e-05,5.24844]
[1777889966481,41.62,78427.01,39.9,0.03357,3e-05,5.22319]
[1777889967160,41.62,78427.01,39.9,0.03357,3e-05,5.22319]
[1777889973127,41.62,78432.29,39.9,0.0337,3e-05,5.23876]
[1777889974158,41.62,78432.29,39.9,0.0337,3e-05,5.23876]
[1777889976381,41.63,78422.62,39.9,0.03345,3e-05,5.2071]
[1777889979132,41.63,78422.19,39.9,0.03345,3e-05,5.20604]
[1777889979493,41.63,78422.19,39.9,0.03345,3e-05,5.20604]
[1777889981971,41.63,78430.64,39.9,0.03367,3e-05,5.23466]
[1777889984706,41.63,78425.51,39.9,0.03355,3e-05,5.21898]
[1777889985616,41.63,78420.63,39.9,0.03342,3e-05,5.20275]
[1777889985216,41.63,78400.03,39.9,0.0329,3e-05,5.13423]
[1777889986744,41.64,78389.78,39.9,0.03266,3e-05,5.10282]
[1777889987217,41.64,78389.78,39.9,0.03266,3e-05,5.10282]
[1777889987233,41.64,78373.6,39.9,0.03226,2e-05,5.04997]
[1777889988862,41.65,78360.23,39.9,0.03196,2e-05,5.01]
[1777889989605,41.65,78360.23,39.9,0.03196,2e-05,5.01]
[1777889990253,41.68,78365.36,39.9,0.03219,2e-05,5.04025]
[1777889993309,41.72,78366.3,39.9,0.03235,2e-05,5.06141]
[1777889995052,41.76,78386.11,39.9,0.03298,3e-05,5.14327]
[1777889995929,41.78,78388.05,39.9,0.03308,3e-05,5.15691]
[1777889996160,41.78,78388.05,39.9,0.03308,3e-05,5.15691]
[1777889998500,41.81,78391.66,39.9,0.03328,3e-05,5.18254]
[1777889998717,41.82,78389.32,39.9,0.03327,3e-05,5.18129]
[1777889999663,41.82,78389.32,39.9,0.03327,3e-05,5.18129]
[1777889999726,41.84,78390.93,39.9,0.03336,3e-05,5.19316]
[1777890001566,41.85,78387.25,39.9,0.03332,3e-05,5.18725]
[1777890002914,41.87,78382.24,39.9,0.03325,3e-05,5.17823]
[1777890003528,41.87,78382.24,39.9,0.03325,3e-05,5.17823]
[1777890004614,41.89,78375.72,39.9,0.03314,3e-05,5.16317]
[1777890006237,41.91,78367.83,39.9,0.033,3e-05,5.14458]
[1777890006888,41.91,78361.68,39.9,0.03285,3e-05,5.12505]
[1777890006928,41.91,78361.68,39.9,0.03285,3e-05,5.12505]
[1777890007250,41.91,78361.68,39.9,0.03285,3e-05,5.12505]
[1777890007405,41.92,78348.1,39.9,0.03256,2e-05,5.08783]
[1777890008648,41.92,78348.1,39.9,0.03256,2e-05,5.08783]
[1777890009831,41.93,78329.62,39.9,0.03213,2e-05,5.03053]
[1777890011881,41.93,78336.37,39.9,0.0323,2e-05,5.05316]
[1777890012421,41.93,78336.37,39.9,0.0323,2e-05,5.05316]
[1777890012436,41.94,78345.55,39.9,0.03255,2e-05,5.08626]
[1777890014542,41.96,78356.9,39.9,0.0329,3e-05,5.1314]
[1777890016098,41.96,78358.86,39.9,0.03296,3e-05,5.13926]
[1777890016161,41.96,78358.86,39.9,0.03296,3e-05,5.13926]
[1777890016643,41.96,78358.86,39.9,0.03296,3e-05,5.13926]
[1777890017083,41.96,78353.87,39.9,0.03284,3e-05,5.12358]
[1777890017436,41.96,78353.87,39.9,0.03284,3e-05,5.12358]
[1777890019738,41.97,78359.48,39.9,0.03299,3e-05,5.14348]
[1777890021028,41.97,78366.83,39.9,0.03319,3e-05,5.16906]
[1777890021499,41.97,78357.47,39.9,0.03296,3e-05,5.13888]
[1777890021961,41.97,78357.47,39.9,0.03296,3e-05,5.13888]
[1777890022023,41.97,78357.47,39.9,0.03296,3e-05,5.13888]
[1777890022506,41.97,78364.9,39.9,0.03314,3e-05,5.16351]
[1777890022822,41.97,78364.9,39.9,0.03314,3e-05,5.16351]
[1777890023513,41.97,78382.85,39.9,0.0336,3e-05,5.22363]
[1777890024046,41.97,78382.85,39.9,0.0336,3e-05,5.22363]
[1777890025829,41.98,78377.18,39.9,0.03347,3e-05,5.20593]
[1777890026765,41.98,78374.11,39.9,0.0334,3e-05,5.19634]
[1777890027541,41.98,78368.76,39.9,0.03327,3e-05,5.17924]
[1777890028063,41.98,78368.76,39.9,0.03327,3e-05,5.17924]
[1777890028378,41.98,78368.76,39.9,0.03327,3e-05,5.17924]
[1777890028825,41.98,78367.05,39.9,0.03322,3e-05,5.17368]
[1777890029168,41.98,78367.05,39.9,0.03322,3e-05,5.17368]
[1777890031271,41.98,78356.25,39.9,0.03296,3e-05,5.13962]
[1777890032768,41.99,78353.81,39.9,0.03291,3e-05,5.13212]
[1777890033713,41.99,78353.81,39.9,0.03291,3e-05,5.13212]
[1777890033583,41.99,78360.02,39.9,0.03307,3e-05,5.15271]
[1777890035226,41.99,78362.57,39.9,0.03314,3e-05,5.16177]
[1777890037125,42.0,78360.54,39.9,0.0331,3e-05,5.15638]
[1777890037611,42.0,78353.38,39.9,0.03292,3e-05,5.13349]
[1777890037994,42.0,78353.38,39.9,0.03292,3e-05,5.13349]
[1777890041484,42.01,78344.55,39.9,0.03274,2e-05,5.11017]
[1777890041727,42.01,78344.55,39.9,0.03274,2e-05,5.11017]
[1777890043787,42.03,78333.63,39.9,0.03252,2e-05,5.08051]
[1777890044116,42.03,78333.63,39.9,0.03252,2e-05,5.08051]
[1777890044538,42.03,78333.63,39.9,0.03252,2e-05,5.08051]
[1777890046139,42.03,78334.05,39.9,0.03253,2e-05,5.08234]
[1777890046287,42.03,78334.05,39.9,0.03253,2e-05,5.08234]
[1777890047551,42.03,78333.79,39.9,0.03253,2e-05,5.08173]
[1777890052573,42.03,78342.55,39.9,0.03276,2e-05,5.11146]
[1777890052720,42.03,78346.11,39.9,0.03285,2e-05,5.12333]
[1777890052888,42.03,78346.11,39.9,0.03285,2e-05,5.12333]
[1777890053352,42.03,78346.11,39.9,0.03285,2e-05,5.12333]
[1777890053388,42.03,78346.11,39.9,0.03285,2e-05,5.12333]
[1777890053727,42.05,78361.2,39.9,0.03328,3e-05,5.18012]
[1777890054723,42.05,78361.2,39.9,0.03328,3e-05,5.18012]
[1777890055318,42.05,78365.69,39.9,0.0334,3e-05,5.19565]
[1777890056922,42.05,78376.74,39.9,0.03369,3e-05,5.23347]
[1777890059903,42.09,78381.69,39.9,0.03393,3e-05,5.2651]
[1777890062100,42.09,78392.21,39.9,0.03421,3e-05,5.30121]
[1777890062168,42.09,78392.21,39.9,0.03421,3e-05,5.30121]
[1777890063816,42.09,78375.38,39.9,0.03378,3e-05,5.24542]
[1777890063970,42.09,78375.38,39.9,0.03378,3e-05,5.24542]
[1777890064070,42.09,78375.38,39.9,0.03378,3e-05,5.24542]
[1777890064186,42.09,78375.38,39.9,0.03378,3e-05,5.24542]
[1777890064562,42.09,78375.38,39.9,0.03378,3e-05,5.24542]
[1777890064596,42.11,78354.14,39.9,0.03332,3e-05,5.18431]
[1777890065479,42.11,78354.14,39.9,0.03332,3e-05,5.18431]
[1777890065723,42.11,78354.14,39.9,0.03332,3e-05,5.18431]
[1777890065772,42.11,78337.55,39.9,0.03291,2e-05,5.13033]
[1777890066048,42.11,78337.55,39.9,0.03291,2e-05,5.13033]
[1777890066188,42.11,78337.55,39.9,0.03291,2e-05,5.13033]
[1777890066311,42.11,78337.55,39.9,0.03291,2e-05,5.13033]
[1777890066622,42.11,78337.55,39.9,0.03291,2e-05,5.13033]
[1777890066639,42.12,78335.58,39.9,0.03286,2e-05,5.12456]
[1777890068138,42.12,78339.15,39.9,0.03295,2e-05,5.13624]
[1777890069228,42.12,78341.76,39.9,0.03302,3e-05,5.14508]
[1777890069301,42.12,78341.76,39.9,0.03302,3e-05,5.14508]
[1777890069795,42.12,78341.76,39.9,0.03302,3e-05,5.14508]
[1777890071139,42.12,78345.36,39.9,0.03311,3e-05,5.15701]
[1777890073063,42.12,78346.78,39.9,0.03315,3e-05,5.16195]
[1777890073181,42.12,78355.13,39.9,0.03336,3e-05,5.18945]
[1777890073871,42.12,78372.55,39.9,0.0338,3e-05,5.24724]
[1777890075017,42.12,78372.55,39.9,0.0338,3e-05,5.24724]
[1777890075054,42.12,78375.27,39.9,0.03388,3e-05,5.25734]
[1777890077300,42.12,78374.18,39.9,0.03385,3e-05,5.25372]
[1777890077371,42.12,78374.18,39.9,0.03385,3e-05,5.25372]
[1777890078332,42.12,78375.66,39.9,0.03389,3e-05,5.25849]
[1777890078708,42.12,78375.66,39.9,0.03389,3e-05,5.25849]
[1777890081544,42.12,78370.23,39.9,0.03375,3e-05,5.24028]
[1777890081684,42.12,78370.23,39.9,0.03375,3e-05,5.24028]
[1777890081704,42.12,78370.23,39.9,0.03375,3e-05,5.24028]
[1777890081910,42.12,78367.05,39.9,0.03366,3e-05,5.22872]
[1777890082641,42.12,78367.05,39.9,0.03366,3e-05,5.22872]
[1777890082661,42.12,78367.05,39.9,0.03366,3e-05,5.22872]
[1777890082836,42.12,78367.05,39.9,0.03366,3e-05,5.22872]
[1777890082718,42.12,78379.91,39.9,0.03398,3e-05,5.27122]
[1777890083011,42.12,78379.91,39.9,0.03398,3e-05,5.27122]
[1777890083059,42.12,78379.91,39.9,0.03398,3e-05,5.27122]
[1777890083090,42.12,78379.91,39.9,0.03398,3e-05,5.27122]
[1777890083176,42.12,78405.77,39.9,0.03465,3e-05,5.35797]
[1777890084471,42.12,78405.77,39.9,0.03465,3e-05,5.35797]
[1777890084550,42.12,78405.77,39.9,0.03465,3e-05,5.35797]
[1777890084581,42.12,78425.87,39.9,0.03518,3e-05,5.42683]
[1777890086448,42.12,78427.54,39.9,0.03523,3e-05,5.43251]
[1777890086649,42.12,78427.54,39.9,0.03523,3e-05,5.43251]
[1777890086953,42.12,78419.13,39.9,0.03501,3e-05,5.40429]
[1777890087098,42.12,78419.13,39.9,0.03501,3e-05,5.40429]
[1777890087234,42.12,78419.13,39.9,0.03501,3e-05,5.40429]
[1777890087246,42.12,78419.13,39.9,0.03501,3e-05,5.40429]
[1777890087268,42.12,78419.13,39.9,0.03501,3e-05,5.40429]
[1777890087524,42.12,78419.13,39.9,0.03501,3e-05,5.40429]
[1777890087841,42.12,78419.13,39.9,0.03501,3e-05,5.40429]
[1777890088352,42.12,78413.04,39.9,0.03485,3e-05,5.38388]
[1777890088538,42.12,78413.04,39.9,0.03485,3e-05,5.38388]
[1777890088638,42.12,78382.7,39.9,0.03407,3e-05,5.28186]
[1777890089212,42.12,78382.7,39.9,0.03407,3e-05,5.28186]
[1777890089545,42.12,78382.7,39.9,0.03407,3e-05,5.28186]
[1777890090461,42.12,78373.08,39.9,0.03382,3e-05,5.2496]
[1777890090760,42.12,78373.08,39.9,0.03382,3e-05,5.2496]
[1777890090779,42.12,78398.76,39.9,0.03448,3e-05,5.3355]
[1777890091819,42.12,78426.27,39.9,0.03518,3e-05,5.4257]
[1777890092990,42.12,78434.25,39.9,0.03539,3e-05,5.45291]
[1777890094654,42.12,78426.59,39.9,0.03519,3e-05,5.42697]
[1777890096207,42.12,78424.83,39.9,0.03515,3e-05,5.42152]
[1777890096220,42.12,78408.83,39.9,0.03473,3e-05,5.36748]
[1777890097412,42.12,78408.83,39.9,0.03473,3e-05,5.36748]
[1777890097900,42.12,78395.75,39.9,0.03439,3e-05,5.3237]
[1777890098188,42.12,78395.75,39.9,0.03439,3e-05,5.3237]
[1777890100061,42.12,78399.2,39.9,0.03449,3e-05,5.33601]
[1777890103039,42.12,78400.52,39.9,0.03453,3e-05,5.34141]
[1777890107821,42.13,78398.36,39.9,0.03449,3e-05,5.33577]
[1777890107166,42.13,78375.48,39.9,0.0339,3e-05,5.2592]
[1777890108095,42.13,78375.48,39.9,0.0339,3e-05,5.2592]
[1777890109307,42.13,78366.27,39.9,0.03367,3e-05,5.22905]
[1777890115376,42.15,78360.37,39.9,0.03357,3e-05,5.21665]
[1777890115609,42.15,78360.37,39.9,0.03357,3e-05,5.21665]
[1777890116246,42.15,78357.67,39.9,0.03351,3e-05,5.20824]
[1777890116351,42.15,78357.67,39.9,0.03351,3e-05,5.20824]
[1777890121504,42.17,78367.66,39.9,0.03382,3e-05,5.24891]
[1777890123125,42.17,78384.65,39.9,0.03426,3e-05,5.30647]
[1777890123326,42.17,78384.65,39.9,0.03426,3e-05,5.30647]
[1777890123993,42.17,78380.03,39.9,0.03415,3e-05,5.2914]
[1777890124302,42.17,78361.47,39.9,0.03368,3e-05,5.23004]
[1777890125823,42.17,78361.47,39.9,0.03368,3e-05,5.23004]
[1777890126123,42.17,78362.65,39.9,0.03371,3e-05,5.23495]
[1777890126618,42.17,78362.65,39.9,0.03371,3e-05,5.23495]
[1777890126775,42.17,78362.65,39.9,0.03371,3e-05,5.23495]
[1777890126663,42.17,78355.64,39.9,0.03354,3e-05,5.21174]
[1777890127385,42.17,78355.64,39.9,0.03354,3e-05,5.21174]
[1777890127733,42.17,78355.64,39.9,0.03354,3e-05,5.21174]
[1777890128848,42.17,78346.2,39.9,0.0333,3e-05,5.18063]
[1777890129399,42.17,78337.11,39.9,0.03307,3e-05,5.15077]
[1777890130622,42.17,78335.17,39.9,0.03302,3e-05,5.1445]
[1777890136388,42.17,78327.58,39.9,0.03284,2e-05,5.12054]
[1777890137953,42.17,78328.35,39.9,0.03286,2e-05,5.1232]
[1777890143530,42.18,78333.31,39.9,0.03299,2e-05,5.14006]
[1777890144499,42.18,78334.69,39.9,0.03302,3e-05,5.14468]
[1777890144874,42.18,78334.69,39.9,0.03302,3e-05,5.14468]
[1777890145451,42.18,78350.9,39.9,0.03343,3e-05,5.19813]
[1777890148544,42.18,78365.68,39.9,0.03381,3e-05,5.24808]
[1777890154515,42.19,78370.94,39.9,0.03396,3e-05,5.26597]
[1777890156936,42.19,78374.52,39.9,0.03406,3e-05,5.27874]
[1777890157829,42.19,78374.52,39.9,0.03406,3e-05,5.27874]
[1777890157890,42.19,78390.13,39.9,0.03446,3e-05,5.33176]
[1777890158605,42.19,78390.13,39.9,0.03446,3e-05,5.33176]
[1777890161734,42.19,78399.59,39.9,0.03471,3e-05,5.36418]
[1777890164719,42.19,78397.11,39.9,0.03466,3e-05,5.3566]
[1777890168267,42.2,78402.58,39.9,0.03481,3e-05,5.37637]
[1777890170923,42.2,78404.14,39.9,0.03485,3e-05,5.38188]
[1777890171409,42.2,78404.09,39.9,0.03485,3e-05,5.38195]
[1777890171755,42.2,78422.87,39.9,0.03535,3e-05,5.44589]
[1777890172193,42.2,78422.87,39.9,0.03535,3e-05,5.44589]
[1777890174855,42.2,78439.56,39.9,0.03579,3e-05,5.5033]
[1777890176496,42.2,78438.78,39.9,0.03577,3e-05,5.50073]
[1777890176645,42.2,78438.78,39.9,0.03577,3e-05,5.50073]
[1777890177012,42.2,78446.32,39.9,0.03597,3e-05,5.52667]
[1777890178448,42.2,78458.12,39.9,0.03629,3e-05,5.56741]
[1777890178476,42.2,78458.12,39.9,0.03629,3e-05,5.56741]
[1777890178485,42.2,78458.12,39.9,0.03629,3e-05,5.56741]
[1777890178610,42.2,78458.12,39.9,0.03629,3e-05,5.56741]
[1777890178760,42.2,78458.12,39.9,0.03629,3e-05,5.56741]
[1777890178789,42.2,78482.03,39.9,0.03694,3e-05,5.6505]
[1777890179054,42.2,78482.03,39.9,0.03694,3e-05,5.6505]
[1777890179120,42.2,78482.03,39.9,0.03694,3e-05,5.6505]
[1777890179139,42.2,78482.03,39.9,0.03694,3e-05,5.6505]
[1777890179615,42.2,78482.03,39.9,0.03694,3e-05,5.6505]
[1777890180670,42.2,78492.29,39.9,0.03722,3e-05,5.68635]
[1777890181778,42.2,78497.42,39.9,0.03736,3e-05,5.70415]
[1777890182448,42.2,78495.98,39.9,0.03732,3e-05,5.69854]
[1777890182646,42.2,78495.98,39.9,0.03732,3e-05,5.69854]
[1777890182751,42.2,78479.37,39.9,0.03686,3e-05,5.64039]
[1777890183678,42.2,78479.37,39.9,0.03686,3e-05,5.64039]
[1777890183879,42.2,78479.37,39.9,0.03686,3e-05,5.64039]
[1777890183741,42.2,78448.23,39.9,0.03602,3e-05,5.53219]
[1777890186354,42.2,78445.05,39.9,0.03593,3e-05,5.52106]
[1777890187103,42.2,78455.68,39.9,0.03622,3e-05,5.55771]
[1777890188133,42.2,78445.98,39.9,0.03596,3e-05,5.52428]
[1777890188717,42.2,78445.98,39.9,0.03596,3e-05,5.52428]
[1777890188784,42.2,78430.27,39.9,0.03554,3e-05,5.47038]
[1777890189341,42.2,78430.27,39.9,0.03554,3e-05,5.47038]
[1777890190509,42.2,78428.13,39.9,0.03548,3e-05,5.46307]
[1777890192450,42.19,78404.47,39.9,0.03485,3e-05,5.38183]
[1777890193591,42.19,78410.43,39.9,0.035,3e-05,5.40134]
[1777890194517,42.19,78402.3,39.9,0.03479,3e-05,5.37385]
[1777890194838,42.19,78381.17,39.9,0.03424,3e-05,5.30223]
[1777890199873,42.19,78373.89,39.9,0.03404,3e-05,5.2772]
[1777890201539,42.19,78371.56,39.9,0.03398,3e-05,5.26931]
[1777890201724,42.19,78371.56,39.9,0.03398,3e-05,5.26931]
[1777890202554,42.19,78358.47,39.9,0.03365,3e-05,5.22585]
[1777890204994,42.19,78349.77,39.9,0.03343,3e-05,5.19694]
[1777890206980,42.19,78348.09,39.9,0.03338,3e-05,5.19054]
[1777890207189,42.19,78348.09,39.9,0.03338,3e-05,5.19054]
[1777890207681,42.19,78348.09,39.9,0.03338,3e-05,5.19054]
[1777890208320,42.19,78355.27,39.9,0.03356,3e-05,5.21382]
[1777890208397,42.19,78355.27,39.9,0.03356,3e-05,5.21382]
[1777890208440,42.19,78355.27,39.9,0.03356,3e-05,5.21382]
[1777890213972,42.19,78368.95,39.9,0.03389,3e-05,5.25619]
[1777890215615,42.19,78372.53,39.9,0.03398,3e-05,5.26802]
[1777890215650,42.19,78372.53,39.9,0.03398,3e-05,5.26802]
[1777890215677,42.19,78372.53,39.9,0.03398,3e-05,5.26802]
[1777890216588,42.19,78372.53,39.9,0.03398,3e-05,5.26802]
[1777890219130,42.19,78361.28,39.9,0.03369,3e-05,5.23048]
[1777890219550,42.19,78361.28,39.9,0.03369,3e-05,5.23048]
[1777890225928,42.18,78362.5,39.9,0.03372,3e-05,5.23423]
[1777890228362,42.18,78351.01,39.9,0.03343,3e-05,5.19618]
[1777890228577,42.18,78351.01,39.9,0.03343,3e-05,5.19618]
[1777890228609,42.18,78351.01,39.9,0.03343,3e-05,5.19618]
[1777890230675,42.18,78336.9,39.9,0.03307,3e-05,5.14939]
[1777890230778,42.18,78336.9,39.9,0.03307,3e-05,5.14939]
[1777890232556,42.18,78319.66,39.9,0.03263,2e-05,5.09217]
[1777890234364,42.19,78309.24,39.9,0.03239,2e-05,5.0606]
[1777890237030,42.19,78319.42,39.9,0.03264,2e-05,5.09346]
[1777890237161,42.19,78319.42,39.9,0.03264,2e-05,5.09346]
[1777890237371,42.19,78319.42,39.9,0.03264,2e-05,5.09346]
[1777890237928,42.19,78319.42,39.9,0.03264,2e-05,5.09346]
[1777890238384,42.19,78317.12,39.9,0.03258,2e-05,5.08573]
[1777890238437,42.19,78317.12,39.9,0.03258,2e-05,5.08573]
[1777890238513,42.19,78317.12,39.9,0.03258,2e-05,5.08573]
[1777890239532,42.19,78317.37,39.9,0.03259,2e-05,5.08676]
[1777890240968,42.19,78320.1,39.9,0.03266,2e-05,5.09585]
[1777890241982,42.19,78323.51,39.9,0.03275,2e-05,5.10716]
[1777890241985,42.19,78343.28,39.9,0.03326,3e-05,5.17376]
[1777890242356,42.19,78343.28,39.9,0.03326,3e-05,5.17376]
[1777890242395,42.19,78343.28,39.9,0.03326,3e-05,5.17376]
[1777890242457,42.19,78361.98,39.9,0.03373,3e-05,5.2355]
[1777890243130,42.19,78361.98,39.9,0.03373,3e-05,5.2355]
[1777890243547,42.19,78361.98,39.9,0.03373,3e-05,5.2355]
[1777890243664,42.19,78361.98,39.9,0.03373,3e-05,5.2355]
[1777890243857,42.19,78361.98,39.9,0.03373,3e-05,5.2355]
[1777890244480,42.19,78367.35,39.9,0.03386,3e-05,5.25329]
[1777890245977,42.19,78365.46,39.9,0.03382,3e-05,5.24695]
[1777890245211,42.19,78338.39,39.9,0.03313,3e-05,5.1571]
[1777890247339,42.19,78334.79,39.9,0.03303,3e-05,5.14494]
[1777890247413,42.19,78334.79,39.9,0.03303,3e-05,5.14494]
[1777890247790,42.19,78334.79,39.9,0.03303,3e-05,5.14494]
[1777890247852,42.19,78334.79,39.9,0.03303,3e-05,5.14494]
[1777890248117,42.19,78335.65,39.9,0.03306,3e-05,5.14787]
[1777890250540,42.19,78335.98,39.9,0.03306,3e-05,5.14872]
[1777890250923,42.19,78335.98,39.9,0.03306,3e-05,5.14872]
[1777890251061,42.19,78348.05,39.9,0.03336,3e-05,5.18808]
[1777890251132,42.19,78348.05,39.9,0.03336,3e-05,5.18808]
[1777890251507,42.19,78348.05,39.9,0.03336,3e-05,5.18808]
[1777890252791,42.19,78326.44,39.9,0.03282,2e-05,5.1168]
[1777890253519,42.19,78326.44,39.9,0.03282,2e-05,5.1168]
[1777890254157,42.19,78326.44,39.9,0.03282,2e-05,5.1168]
[1777890254601,42.19,78319.75,39.9,0.03265,2e-05,5.09446]
[1777890254827,42.19,78300.29,39.9,0.03217,2e-05,5.03142]
[1777890255554,42.19,78300.29,39.9,0.03217,2e-05,5.03142]
[1777890255826,42.19,78300.29,39.9,0.03217,2e-05,5.03142]
[1777890255993,42.19,78279.67,39.9,0.03167,2e-05,4.96507]
[1777890256387,42.19,78279.67,39.9,0.03167,2e-05,4.96507]
[1777890256847,42.19,78279.67,39.9,0.03167,2e-05,4.96507]
[1777890256974,42.19,78256.05,39.9,0.0311,2e-05,4.88996]
[1777890258127,42.19,78248.37,39.9,0.03093,2e-05,4.86711]
[1777890258491,42.19,78248.37,39.9,0.03093,2e-05,4.86711]
[1777890258718,42.19,78248.37,39.9,0.03093,2e-05,4.86711]
[1777890259556,42.19,78249.81,39.9,0.03096,2e-05,4.87165]
[1777890259718,42.19,78249.81,39.9,0.03096,2e-05,4.87165]
[1777890260044,42.19,78249.81,39.9,0.03096,2e-05,4.87165]
[1777890260644,42.19,78255.7,39.9,0.03111,2e-05,4.89145]
[1777890260905,42.19,78255.7,39.9,0.03111,2e-05,4.89145]
[1777890260926,42.2,78283.49,39.9,0.03182,2e-05,4.98518]
[1777890262135,42.21,78296.92,39.9,0.03218,2e-05,5.03207]
[1777890262873,42.21,78296.92,39.9,0.03218,2e-05,5.03207]
[1777890263368,42.21,78279.26,39.9,0.03175,2e-05,4.97561]
[1777890264081,42.21,78274.96,39.9,0.03165,2e-05,4.96187]
[1777890264112,42.21,78274.96,39.9,0.03165,2e-05,4.96187]
[1777890266051,42.22,78270.26,39.9,0.03153,2e-05,4.9473]
[1777890267044,42.22,78271.12,39.9,0.03156,2e-05,4.95048]
[1777890267100,42.22,78271.12,39.9,0.03156,2e-05,4.95048]
[1777890267940,42.22,78269.64,39.9,0.03153,2e-05,4.94619]
[1777890269521,42.22,78255.14,39.9,0.03118,2e-05,4.90065]
[1777890270120,42.22,78255.14,39.9,0.03118,2e-05,4.90065]
[1777890271848,42.22,78257.98,39.9,0.03126,2e-05,4.9102]
[1777890272366,42.22,78260.15,39.9,0.03129,2e-05,4.91445]
[1777890273147,42.22,78259.73,39.9,0.03128,2e-05,4.9132]
[1777890273985,42.22,78259.73,39.9,0.03128,2e-05,4.9132]
[1777890274222,42.22,78257.82,39.9,0.03124,2e-05,4.90764]
[1777890276469,42.22,78280.55,39.9,0.03179,2e-05,4.98043]
[1777890276588,42.22,78280.55,39.9,0.03179,2e-05,4.98043]
[1777890277960,42.22,78277.72,39.9,0.03172,2e-05,4.97138]
[1777890278594,42.24,78282.72,39.9,0.0319,2e-05,4.9948]
[1777890279297,42.25,78284.53,39.9,0.03197,2e-05,5.00401]
[1777890279565,42.25,78284.53,39.9,0.03197,2e-05,5.00401]
[1777890281856,42.25,78273.02,39.9,0.0317,2e-05,4.96786]
[1777890282249,42.25,78276.22,39.9,0.03178,2e-05,4.97847]
[1777890282300,42.25,78276.22,39.9,0.03178,2e-05,4.97847]
[1777890284287,42.25,78275.81,39.9,0.03177,2e-05,4.97739]
[1777890284921,42.25,78275.81,39.9,0.03177,2e-05,4.97739]
[1777890286041,42.25,78276.19,39.9,0.03178,2e-05,4.9786]
[1777890286187,42.25,78276.45,39.9,0.03179,2e-05,4.98018]
[1777890287034,42.25,78276.45,39.9,0.03179,2e-05,4.98018]
[1777890287980,42.25,78264.35,39.9,0.0315,2e-05,4.94157]
[1777890289450,42.26,78272.98,39.9,0.03171,2e-05,4.96986]
[1777890291076,42.26,78286.1,39.9,0.03203,2e-05,5.01187]
[1777890292257,42.26,78300.73,39.9,0.03239,2e-05,5.05961]
[1777890292847,42.26,78300.73,39.9,0.03239,2e-05,5.05961]
[1777890293435,42.26,78290.37,39.9,0.03214,2e-05,5.02643]
[1777890294090,42.26,78290.37,39.9,0.03214,2e-05,5.02643]
[1777890296244,42.26,78290.9,39.9,0.03216,2e-05,5.02861]
[1777890296280,42.26,78290.9,39.9,0.03216,2e-05,5.02861]
[1777890298643,42.26,78266.95,39.9,0.03158,2e-05,4.95205]
[1777890300263,42.26,78256.9,39.9,0.03134,2e-05,4.92008]
[1777890301744,42.26,78252.58,39.9,0.03123,2e-05,4.90643]
[1777890303331,42.26,78257.88,39.9,0.03136,2e-05,4.92376]
[1777890304850,42.26,78251.22,39.9,0.03121,2e-05,4.90269]
[1777890306397,42.26,78241.93,39.9,0.03099,2e-05,4.87397]
[1777890306724,42.26,78241.93,39.9,0.03099,2e-05,4.87397]
[1777890306771,42.26,78241.93,39.9,0.03099,2e-05,4.87397]
[1777890306857,42.26,78226.5,39.9,0.03063,2e-05,4.82565]
[1777890307938,42.26,78226.5,39.9,0.03063,2e-05,4.82565]
[1777890309528,42.26,78219.06,39.9,0.03045,2e-05,4.8022]
[1777890309636,42.26,78219.06,39.9,0.03045,2e-05,4.8022]
[1777890310124,42.27,78238.25,39.9,0.03094,2e-05,4.86711]
[1777890315766,42.29,78237.54,39.9,0.03098,2e-05,4.87279]
[1777890316723,42.29,78237.54,39.9,0.03098,2e-05,4.87279]
[1777890321814,42.31,78255.95,39.9,0.03148,2e-05,4.93891]
[1777890326820,42.32,78262.54,39.9,0.03165,2e-05,4.96157]
[1777890331884,42.32,78273.14,39.9,0.03191,2e-05,4.99499]
[1777890336921,42.33,78288.15,39.9,0.03229,2e-05,5.04484]
[1777890337592,42.33,78288.15,39.9,0.03229,2e-05,5.04484]
[1777890340105,42.33,78300.76,39.9,0.0326,2e-05,5.08612]
[1777890340174,42.33,78300.76,39.9,0.0326,2e-05,5.08612]
[1777890340188,42.33,78300.76,39.9,0.0326,2e-05,5.08612]
[1777890340257,42.33,78300.76,39.9,0.0326,2e-05,5.08612]
[1777890340764,42.33,78305.04,39.9,0.03271,2e-05,5.10022]
[1777890340932,42.33,78305.04,39.9,0.03271,2e-05,5.10022]
[1777890341116,42.33,78305.04,39.9,0.03271,2e-05,5.10022]
[1777890341154,42.33,78332.94,39.9,0.03341,3e-05,5.19154]
[1777890341758,42.33,78332.94,39.9,0.03341,3e-05,5.19154]
[1777890341961,42.33,78358.05,39.9,0.03405,3e-05,5.27523]
[1777890342435,42.33,78358.05,39.9,0.03405,3e-05,5.27523]
[1777890342467,42.33,78358.05,39.9,0.03405,3e-05,5.27523]
[1777890343050,42.33,78358.05,39.9,0.03405,3e-05,5.27523]
[1777890343929,42.33,78355.44,39.9,0.03399,3e-05,5.26711]
[1777890343943,42.33,78355.44,39.9,0.03399,3e-05,5.26711]
[1777890344166,42.33,78355.44,39.9,0.03399,3e-05,5.26711]
[1777890343979,42.33,78355.39,39.9,0.03399,3e-05,5.26735]
[1777890347191,42.33,78353.5,39.9,0.03394,3e-05,5.26084]
[1777890348538,42.33,78340.69,39.9,0.03361,3e-05,5.21826]
[1777890348980,42.33,78340.69,39.9,0.03361,3e-05,5.21826]
[1777890349809,42.33,78327.46,39.9,0.03328,3e-05,5.17467]
[1777890350925,42.33,78323.94,39.9,0.03319,3e-05,5.1631]
[1777890350961,42.33,78323.94,39.9,0.03319,3e-05,5.1631]
[1777890351017,42.33,78323.94,39.9,0.03319,3e-05,5.1631]
[1777890351032,42.33,78318.66,39.9,0.03306,2e-05,5.14587]
[1777890351540,42.33,78318.66,39.9,0.03306,2e-05,5.14587]
[1777890351573,42.33,78318.66,39.9,0.03306,2e-05,5.14587]
[1777890351617,42.33,78318.66,39.9,0.03306,2e-05,5.14587]
[1777890351674,42.33,78318.66,39.9,0.03306,2e-05,5.14587]
[1777890352013,42.33,78318.66,39.9,0.03306,2e-05,5.14587]
[1777890352095,42.33,78318.66,39.9,0.03306,2e-05,5.14587]
[1777890352137,42.33,78284.69,39.9,0.03222,2e-05,5.03502]
[1777890352534,42.33,78284.69,39.9,0.03222,2e-05,5.03502]
[1777890353705,42.33,78277.32,39.9,0.03203,2e-05,5.01066]
[1777890355913,42.32,78276.39,39.9,0.032,2e-05,5.00672]
[1777890355984,42.32,78276.39,39.9,0.032,2e-05,5.00672]
[1777890356201,42.32,78276.39,39.9,0.032,2e-05,5.00672]
[1777890357075,42.32,78280.56,39.9,0.03209,2e-05,5.01918]
[1777890357236,42.32,78280.56,39.9,0.03209,2e-05,5.01918]
[1777890358377,42.32,78281.94,39.9,0.03213,2e-05,5.02393]
[1777890359008,42.32,78281.94,39.9,0.03213,2e-05,5.02393]
[1777890359037,42.32,78281.94,39.9,0.03213,2e-05,5.02393]
[1777890359102,42.32,78281.94,39.9,0.03213,2e-05,5.02393]
[1777890359110,42.32,78281.94,39.9,0.03213,2e-05,5.02393]
[1777890359184,42.32,78269.37,39.9,0.03183,2e-05,4.98396]
[1777890359343,42.32,78269.37,39.9,0.03183,2e-05,4.98396]
[1777890359401,42.32,78269.37,39.9,0.03183,2e-05,4.98396]
[1777890359550,42.32,78269.37,39.9,0.03183,2e-05,4.98396]
[1777890360193,42.32,78269.37,39.9,0.03183,2e-05,4.98396]
[1777890360097,42.32,78249.56,39.9,0.03135,2e-05,4.92124]
[1777890360757,42.32,78249.56,39.9,0.03135,2e-05,4.92124]
[1777890361310,42.32,78257.91,39.9,0.03155,2e-05,4.94732]
[1777890362222,42.32,78257.91,39.9,0.03155,2e-05,4.94732]
[1777890362311,42.32,78271.62,39.9,0.03188,2e-05,4.99073]
[1777890363119,42.32,78249.13,39.9,0.03133,2e-05,4.91882]
[1777890363383,42.32,78249.13,39.9,0.03133,2e-05,4.91882]
[1777890368565,42.32,78254.25,39.9,0.03144,2e-05,4.93341]
[1777890369162,42.32,78241.43,39.9,0.03114,2e-05,4.89252]
[1777890372858,42.32,78242.12,39.9,0.03117,2e-05,4.8967]
[1777890372871,42.32,78242.12,39.9,0.03117,2e-05,4.8967]
[1777890373194,42.32,78227.16,39.9,0.03081,2e-05,4.84965]
[1777890373408,42.32,78227.16,39.9,0.03081,2e-05,4.84965]
[1777890373988,42.32,78227.16,39.9,0.03081,2e-05,4.84965]
[1777890374199,42.32,78227.16,39.9,0.03081,2e-05,4.84965]
[1777890375258,42.32,78222.58,39.9,0.0307,2e-05,4.83474]
[1777890375852,42.32,78222.58,39.9,0.0307,2e-05,4.83474]
[1777890377111,42.32,78222.28,39.9,0.03069,2e-05,4.83366]
[1777890377684,42.32,78216.49,39.9,0.03056,2e-05,4.81543]
[1777890378226,42.32,78216.38,39.9,0.03056,2e-05,4.81574]
[1777890378539,42.32,78216.38,39.9,0.03056,2e-05,4.81574]
[1777890379234,42.32,78212.96,39.9,0.03048,2e-05,4.80497]
[1777890380884,42.32,78211.37,39.9,0.03044,2e-05,4.79993]
[1777890381247,42.32,78210.2,39.9,0.03042,2e-05,4.79697]
[1777890382703,42.32,78210.2,39.9,0.03042,2e-05,4.79697]
[1777890382772,42.32,78210.2,39.9,0.03042,2e-05,4.79697]
[1777890382850,42.32,78210.2,39.9,0.03042,2e-05,4.79697]
[1777890383027,42.32,78210.2,39.9,0.03042,2e-05,4.79697]
[1777890383128,42.32,78209.5,39.9,0.03041,2e-05,4.79548]
[1777890383261,42.32,78239.88,39.9,0.03112,2e-05,4.89059]
[1777890384643,42.32,78239.88,39.9,0.03112,2e-05,4.89059]
[1777890385313,42.32,78254.83,39.9,0.03147,2e-05,4.93686]
[1777890385553,42.32,78254.83,39.9,0.03147,2e-05,4.93686]
[1777890385643,42.32,78254.83,39.9,0.03147,2e-05,4.93686]
[1777890386065,42.32,78254.83,39.9,0.03147,2e-05,4.93686]
[1777890386896,42.32,78251.98,39.9,0.0314,2e-05,4.92751]
[1777890387200,42.32,78251.98,39.9,0.0314,2e-05,4.92751]
[1777890387206,42.32,78253.49,39.9,0.03144,2e-05,4.93246]
[1777890390327,42.32,78259.11,39.9,0.03158,2e-05,4.9512]
[1777890390353,42.32,78259.11,39.9,0.03158,2e-05,4.9512]
[1777890391714,42.32,78263.8,39.9,0.0317,2e-05,4.96656]
[1777890393549,42.33,78253.97,39.9,0.03145,2e-05,4.93345]
[1777890394132,42.33,78253.97,39.9,0.03145,2e-05,4.93345]
[1777890397639,42.33,78245.94,39.9,0.03127,2e-05,4.90996]
[1777890397738,42.33,78246.77,39.9,0.0313,2e-05,4.91308]
[1777890399182,42.33,78246.77,39.9,0.0313,2e-05,4.91308]
[1777890399206,42.33,78245.47,39.9,0.03126,2e-05,4.90843]
[1777890400482,42.33,78247.76,39.9,0.03132,2e-05,4.91567]
[1777890404425,42.34,78248.74,39.9,0.03135,2e-05,4.9207]
[1777890407432,42.34,78267.3,39.9,0.03181,2e-05,4.98152]
[1777890410025,42.34,78267.02,39.9,0.03181,2e-05,4.981]
[1777890412974,42.34,78279.44,39.9,0.03212,2e-05,5.02183]
[1777890413062,42.34,78279.44,39.9,0.03212,2e-05,5.02183]
[1777890413088,42.34,78279.44,39.9,0.03212,2e-05,5.02183]
[1777890413126,42.34,78279.52,39.9,0.03212,2e-05,5.02239]
[1777890413491,42.34,78279.52,39.9,0.03212,2e-05,5.02239]
[1777890414004,42.34,78279.52,39.9,0.03212,2e-05,5.02239]
[1777890414076,42.34,78266.28,39.9,0.0318,2e-05,4.97954]
[1777890414884,42.34,78266.28,39.9,0.0318,2e-05,4.97954]
[1777890418156,42.35,78277.03,39.9,0.03207,2e-05,5.01496]
[1777890420896,42.35,78285.39,39.9,0.03228,2e-05,5.0427]
[1777890423839,42.35,78287.6,39.9,0.03234,2e-05,5.05056]
[1777890424505,42.35,78292.91,39.9,0.03247,2e-05,5.06795]
[1777890425745,42.35,78294.95,39.9,0.03252,2e-05,5.07477]
[1777890425853,42.35,78318.04,39.9,0.0331,2e-05,5.15003]
[1777890426931,42.35,78318.04,39.9,0.0331,2e-05,5.15003]
[1777890427230,42.35,78318.04,39.9,0.0331,2e-05,5.15003]
[1777890427268,42.35,78318.04,39.9,0.0331,2e-05,5.15003]
[1777890427247,42.35,78331.62,39.9,0.03344,3e-05,5.19462]
[1777890429110,42.37,78327.85,39.9,0.03339,3e-05,5.18773]
[1777890430713,42.39,78325.49,39.9,0.03342,3e-05,5.19128]
[1777890432378,42.41,78346.35,39.9,0.03399,3e-05,5.266]
[1777890432498,42.41,78346.35,39.9,0.03399,3e-05,5.266]
[1777890433185,42.41,78346.35,39.9,0.03399,3e-05,5.266]
[1777890433229,42.41,78369.15,39.9,0.03458,3e-05,5.34235]
[1777890433411,42.41,78369.15,39.9,0.03458,3e-05,5.34235]
[1777890434234,42.41,78369.15,39.9,0.03458,3e-05,5.34235]
[1777890434298,42.42,78397.72,39.9,0.03535,3e-05,5.44232]
[1777890436304,42.42,78396.09,39.9,0.03531,3e-05,5.4368]
[1777890436743,42.42,78400.07,39.9,0.03542,3e-05,5.4511]
[1777890436841,42.42,78400.07,39.9,0.03542,3e-05,5.4511]
[1777890437225,42.42,78400.07,39.9,0.03542,3e-05,5.4511]
[1777890437316,42.42,78371.03,39.9,0.03467,3e-05,5.35424]
[1777890438306,42.43,78341.02,39.9,0.03393,3e-05,5.25861]
[1777890438690,42.43,78341.02,39.9,0.03393,3e-05,5.25861]
[1777890438854,42.43,78341.02,39.9,0.03393,3e-05,5.25861]
[1777890439461,42.43,78335.32,39.9,0.03379,3e-05,5.23977]
[1777890440355,42.44,78335.23,39.9,0.03382,3e-05,5.24395]
[1777890444667,42.46,78340.09,39.9,0.03402,3e-05,5.26945]
[1777890445149,42.46,78340.09,39.9,0.03402,3e-05,5.26945]
[1777890445711,42.47,78361.97,39.9,0.03459,3e-05,5.34304]
[1777890447114,42.47,78361.97,39.9,0.03459,3e-05,5.34304]
[1777890448678,42.47,78352.27,39.9,0.03434,3e-05,5.31123]
[1777890449398,42.47,78351.29,39.9,0.03432,3e-05,5.30829]
[1777890451631,42.47,78357.44,39.9,0.03448,3e-05,5.3294]
[1777890454593,42.47,78363.53,39.9,0.03463,3e-05,5.34781]
[1777890454690,42.47,78363.53,39.9,0.03463,3e-05,5.34781]
[1777890454853,42.47,78363.53,39.9,0.03463,3e-05,5.34781]
[1777890455912,42.47,78358.22,39.9,0.03449,3e-05,5.33032]
[1777890456176,42.47,78358.22,39.9,0.03449,3e-05,5.33032]
[1777890456188,42.47,78358.22,39.9,0.03449,3e-05,5.33032]
[1777890457952,42.47,78362.14,39.9,0.0346,3e-05,5.34396]
[1777890459269,42.47,78364.17,39.9,0.03465,3e-05,5.35101]
[1777890459674,42.47,78365.12,39.9,0.03468,3e-05,5.35466]
[1777890461415,42.47,78375.64,39.9,0.03496,3e-05,5.39018]
[1777890463745,42.48,78373.29,39.9,0.0349,3e-05,5.38264]
[1777890467482,42.48,78378.76,39.9,0.03506,3e-05,5.40345]
[1777890469907,42.48,78370.4,39.9,0.03485,3e-05,5.37565]
[1777890470501,42.48,78363.57,39.9,0.03467,3e-05,5.35297]
[1777890472742,42.48,78368.62,39.9,0.0348,3e-05,5.37036]
[1777890473951,42.48,78372.48,39.9,0.03491,3e-05,5.38352]
[1777890477836,42.49,78376.09,39.9,0.03501,3e-05,5.39642]
[1777890478056,42.49,78376.09,39.9,0.03501,3e-05,5.39642]
[1777890478636,42.49,78387.55,39.9,0.03531,3e-05,5.43524]
[1777890478955,42.49,78403.35,39.9,0.03572,3e-05,5.48894]
[1777890479441,42.49,78403.35,39.9,0.03572,3e-05,5.48894]
[1777890479533,42.49,78403.35,39.9,0.03572,3e-05,5.48894]
[1777890479586,42.49,78403.35,39.9,0.03572,3e-05,5.48894]
[1777890479867,42.49,78403.35,39.9,0.03572,3e-05,5.48894]
[1777890479933,42.49,78403.35,39.9,0.03572,3e-05,5.48894]
[1777890480318,42.49,78403.35,39.9,0.03572,3e-05,5.48894]
[1777890480432,42.49,78400.12,39.9,0.03564,3e-05,5.47863]
[1777890480969,42.49,78399.7,39.9,0.03564,3e-05,5.47791]
[1777890482983,42.49,78382.47,39.9,0.03519,3e-05,5.4197]
[1777890488018,42.49,78382.0,39.9,0.03518,3e-05,5.4187]
[1777890491040,42.49,78397.43,39.9,0.03559,3e-05,5.4712]
[1777890491909,42.49,78397.43,39.9,0.03559,3e-05,5.4712]
[1777890493613,42.49,78400.87,39.9,0.03568,3e-05,5.48298]
[1777890494062,42.49,78403.14,39.9,0.03574,3e-05,5.49073]
[1777890496155,42.49,78405.35,39.9,0.0358,3e-05,5.49895]
[1777890496248,42.5,78404.7,39.9,0.03579,3e-05,5.49741]
[1777890496677,42.5,78404.7,39.9,0.03579,3e-05,5.49741]
[1777890497331,42.5,78404.7,39.9,0.03579,3e-05,5.49741]
[1777890497363,42.5,78404.7,39.9,0.03579,3e-05,5.49741]
[1777890497083,42.5,78403.35,39.9,0.03576,3e-05,5.49282]
[1777890498244,42.5,78403.35,39.9,0.03576,3e-05,5.49282]
[1777890498460,42.5,78402.03,39.9,0.03573,3e-05,5.48902]
[1777890499374,42.5,78402.03,39.9,0.03573,3e-05,5.48902]
[1777890499096,42.5,78407.96,39.9,0.03588,3e-05,5.50925]
[1777890499900,42.5,78407.96,39.9,0.03588,3e-05,5.50925]
[1777890501030,42.5,78410.69,39.9,0.03596,3e-05,5.51856]
[1777890504500,42.5,78414.52,39.9,0.03606,3e-05,5.53151]
[1777890505139,42.5,78418.97,39.9,0.03618,3e-05,5.5467]
[1777890506084,42.5,78418.97,39.9,0.03618,3e-05,5.5467]
[1777890506146,42.51,78419.95,39.9,0.03625,3e-05,5.55606]
[1777890506696,42.51,78419.95,39.9,0.03625,3e-05,5.55606]
[1777890507153,42.51,78421.09,39.9,0.03627,3e-05,5.5591]
[1777890512250,42.54,78424.97,39.9,0.03646,3e-05,5.582]
[1777890512337,42.54,78427.43,39.9,0.03653,3e-05,5.59153]
[1777890512933,42.54,78427.43,39.9,0.03653,3e-05,5.59153]
[1777890513195,42.54,78426.43,39.9,0.03651,3e-05,5.58809]
[1777890515214,42.54,78445.32,39.9,0.03703,3e-05,5.65442]
[1777890518060,42.54,78456.02,39.9,0.03733,3e-05,5.69254]
[1777890519795,42.55,78462.13,39.9,0.0375,3e-05,5.7146]
[1777890519832,42.55,78462.13,39.9,0.0375,3e-05,5.7146]
[1777890523299,42.55,78453.32,39.9,0.03727,3e-05,5.68489]
[1777890524350,42.55,78454.25,39.9,0.0373,3e-05,5.68885]
[1777890524604,42.55,78455.52,39.9,0.03733,3e-05,5.69327]
[1777890530312,42.55,78452.92,39.9,0.03727,3e-05,5.68596]
[1777890530319,42.56,78441.42,39.9,0.03696,3e-05,5.64636]
[1777890530958,42.56,78441.42,39.9,0.03696,3e-05,5.64636]
[1777890531326,42.56,78440.0,39.9,0.03693,3e-05,5.6418]
[1777890536362,42.56,78435.84,39.9,0.03683,3e-05,5.62955]
[1777890541397,42.57,78442.52,39.9,0.03703,3e-05,5.65524]
[1777890543946,42.57,78447.92,39.9,0.03719,3e-05,5.67482]
[1777890543973,42.57,78447.92,39.9,0.03719,3e-05,5.67482]
[1777890548127,42.57,78459.81,39.9,0.03752,3e-05,5.71732]
[1777890549882,42.57,78475.67,39.9,0.03797,3e-05,5.77352]
[1777890550097,42.57,78494.18,39.9,0.03848,3e-05,5.83908]
[1777890550652,42.57,78494.18,39.9,0.03848,3e-05,5.83908]
[1777890550850,42.57,78494.18,39.9,0.03848,3e-05,5.83908]
[1777890551299,42.57,78494.18,39.9,0.03848,3e-05,5.83908]
[1777890551496,42.57,78502.19,39.9,0.03871,3e-05,5.86768]
[1777890551512,42.57,78502.19,39.9,0.03871,3e-05,5.86768]
[1777890553085,42.57,78503.25,39.9,0.03874,3e-05,5.87145]
[1777890554152,42.57,78503.57,39.9,0.03875,3e-05,5.87264]
[1777890554916,42.57,78502.19,39.9,0.03871,3e-05,5.86779]
[1777890555712,42.57,78506.39,39.9,0.03883,3e-05,5.88279]
[1777890555728,42.57,78506.39,39.9,0.03883,3e-05,5.88279]
[1777890556182,42.57,78506.39,39.9,0.03883,3e-05,5.88279]
[1777890560305,42.57,78519.58,39.9,0.0392,3e-05,5.92994]
[1777890564531,42.57,78504.02,39.9,0.03876,3e-05,5.87434]
[1777890565225,42.57,78504.02,39.9,0.03876,3e-05,5.87434]
[1777890567230,42.57,78499.18,39.9,0.03863,3e-05,5.85725]
[1777890567317,42.57,78499.18,39.9,0.03863,3e-05,5.85725]
[1777890567749,42.57,78494.42,39.9,0.03849,3e-05,5.83986]
[1777890567797,42.57,78494.01,39.9,0.03848,3e-05,5.83841]
[1777890569263,42.57,78494.01,39.9,0.03848,3e-05,5.83841]
[1777890569264,42.57,78485.42,39.9,0.03823,3e-05,5.80745]
[1777890571309,42.57,78486.51,39.9,0.03826,3e-05,5.81078]
[1777890571387,42.57,78498.73,39.9,0.03858,3e-05,5.85126]
[1777890572474,42.57,78502.58,39.9,0.03869,3e-05,5.86502]
[1777890572628,42.57,78503.96,39.9,0.03873,3e-05,5.8693]
[1777890577308,42.57,78500.99,39.9,0.03865,3e-05,5.85893]
[1777890577407,42.57,78500.51,39.9,0.03864,3e-05,5.85873]
[1777890583024,42.57,78497.83,39.9,0.03855,3e-05,5.84685]
[1777890586085,42.56,78499.32,39.9,0.03858,3e-05,5.85037]
[1777890588600,42.56,78505.23,39.9,0.03873,3e-05,5.86958]
[1777890591761,42.55,78488.54,39.9,0.03824,3e-05,5.808]
[1777890596808,42.55,78492.52,39.9,0.03833,3e-05,5.81951]
[1777890601773,42.54,78492.76,39.9,0.03832,3e-05,5.81823]
[1777890602385,42.54,78492.76,39.9,0.03832,3e-05,5.81823]
[1777890602452,42.54,78474.4,39.9,0.03781,3e-05,5.753]
[1777890602854,42.54,78456.06,39.9,0.0373,3e-05,5.68844]
[1777890604257,42.54,78456.06,39.9,0.0373,3e-05,5.68844]
[1777890605410,42.54,78451.74,39.9,0.03718,3e-05,5.67309]
[1777890606575,42.54,78464.74,39.9,0.03753,3e-05,5.71783]
[1777890615946,42.53,78459.76,39.9,0.03737,3e-05,5.69712]
[1777890619524,42.53,78459.87,39.9,0.03736,3e-05,5.69649]
[1777890625009,42.52,78471.17,39.9,0.03765,3e-05,5.73381]
[1777890626772,42.52,78470.7,39.9,0.03764,3e-05,5.73177]
[1777890627994,42.52,78475.16,39.9,0.03776,3e-05,5.74701]
[1777890634072,42.52,78480.75,39.9,0.03787,3e-05,5.76077]
[1777890639107,42.51,78491.58,39.9,0.03815,3e-05,5.79675]
[1777890640895,42.51,78494.69,39.9,0.03824,3e-05,5.80724]
[1777890644222,42.51,78507.11,39.9,0.03857,3e-05,5.84962]
[1777890644889,42.5,78507.62,39.9,0.03858,3e-05,5.85085]
[1777890645757,42.5,78508.24,39.9,0.03859,3e-05,5.85246]
[1777890647755,42.5,78507.9,39.9,0.03858,3e-05,5.85006]
[1777890647909,42.5,78507.9,39.9,0.03858,3e-05,5.85006]
[1777890647962,42.5,78507.9,39.9,0.03858,3e-05,5.85006]
[1777890649330,42.5,78507.84,39.9,0.03857,3e-05,5.84926]
[1777890649492,42.5,78507.84,39.9,0.03857,3e-05,5.84926]
[1777890654036,42.49,78509.63,39.9,0.0386,3e-05,5.85271]
[1777890658229,42.49,78502.35,39.9,0.03837,3e-05,5.82463]
[1777890658629,42.49,78501.77,39.9,0.03835,3e-05,5.82204]
[1777890659125,42.49,78501.77,39.9,0.03835,3e-05,5.82204]
[1777890659168,42.49,78501.77,39.9,0.03835,3e-05,5.82204]
[1777890659451,42.49,78501.77,39.9,0.03835,3e-05,5.82204]
[1777890659765,42.49,78500.05,39.9,0.0383,3e-05,5.81542]
[1777890661797,42.48,78510.58,39.9,0.03859,3e-05,5.85169]
[1777890663381,42.48,78510.85,39.9,0.03859,3e-05,5.85207]
[1777890663691,42.48,78507.57,39.9,0.03849,3e-05,5.83984]
[1777890668328,42.47,78489.62,39.9,0.03797,3e-05,5.77378]
[1777890672304,42.47,78490.08,39.9,0.03797,3e-05,5.77407]
[1777890677391,42.47,78490.75,39.9,0.03797,3e-05,5.7738]
[1777890682379,42.46,78487.26,39.9,0.03786,3e-05,5.75975]
[1777890685448,42.46,78486.23,39.9,0.03782,3e-05,5.75486]
[1777890690484,42.45,78489.11,39.9,0.03788,3e-05,5.7625]
[1777890695322,42.45,78493.23,39.9,0.03796,3e-05,5.77239]
[1777890700556,42.44,78500.99,39.9,0.03815,3e-05,5.79663]
[1777890705593,42.44,78509.69,39.9,0.03838,3e-05,5.8249]
[1777890710626,42.42,78520.46,39.9,0.03862,3e-05,5.85524]
[1777890715661,42.41,78518.26,39.9,0.03853,3e-05,5.84464]
[1777890719796,42.41,78513.76,39.9,0.03839,3e-05,5.82701]
[1777890719872,42.41,78513.76,39.9,0.03839,3e-05,5.82701]
[1777890719988,42.41,78513.76,39.9,0.03839,3e-05,5.82701]
[1777890720398,42.41,78513.76,39.9,0.03839,3e-05,5.82701]
[1777890720890,42.41,78509.86,39.9,0.03828,3e-05,5.81265]
[1777890721234,42.41,78509.86,39.9,0.03828,3e-05,5.81265]
[1777890721478,42.41,78509.86,39.9,0.03828,3e-05,5.81265]
[1777890721753,42.41,78520.01,39.9,0.03856,3e-05,5.84823]
[1777890722212,42.41,78520.01,39.9,0.03856,3e-05,5.84823]
[1777890722261,42.4,78554.25,39.9,0.03953,3e-05,5.97045]
[1777890722816,42.4,78554.25,39.9,0.03953,3e-05,5.97045]
[1777890723571,42.39,78610.29,39.9,0.04113,3e-05,6.17057]
[1777890724637,42.39,78637.07,39.9,0.04193,3e-05,6.26987]
[1777890725623,42.39,78637.07,39.9,0.04193,3e-05,6.26987]
[1777890729980,42.39,78656.56,39.9,0.0425,3e-05,6.33996]
[1777890731559,42.39,78686.29,39.9,0.04341,3e-05,6.45166]
[1777890732329,42.39,78686.29,39.9,0.04341,3e-05,6.45166]
[1777890732786,42.38,78696.16,39.9,0.04371,3e-05,6.48838]
[1777890733024,42.38,78696.16,39.9,0.04371,3e-05,6.48838]
[1777890733318,42.38,78723.13,39.9,0.04455,3e-05,6.59122]
[1777890735171,42.38,78724.07,39.9,0.04457,3e-05,6.59375]
[1777890735504,42.38,78724.07,39.9,0.04457,3e-05,6.59375]
[1777890736316,42.38,78720.68,39.9,0.04445,3e-05,6.57958]
[1777890737487,42.38,78721.88,39.9,0.04448,3e-05,6.58313]
[1777890737696,42.37,78721.59,39.9,0.04447,3e-05,6.58124]
[1777890738112,42.37,78721.59,39.9,0.04447,3e-05,6.58124]
[1777890738633,42.36,78760.97,39.9,0.04566,3e-05,6.72638]
[1777890739030,42.36,78760.97,39.9,0.04566,3e-05,6.72638]
[1777890739556,42.36,78760.97,39.9,0.04566,3e-05,6.72638]
[1777890739617,42.35,78777.62,39.9,0.04619,3e-05,6.79065]
[1777890741390,42.35,78780.97,39.9,0.04629,3e-05,6.80271]
[1777890742136,42.35,78777.76,39.9,0.04618,3e-05,6.78895]
[1777890742529,42.35,78777.76,39.9,0.04618,3e-05,6.78895]
[1777890742630,42.35,78787.99,39.9,0.0465,3e-05,6.82814]
[1777890742868,42.35,78787.99,39.9,0.0465,3e-05,6.82814]
[1777890743377,42.35,78787.99,39.9,0.0465,3e-05,6.82814]
[1777890743592,42.35,78787.99,39.9,0.0465,3e-05,6.82814]
[1777890743611,42.35,78820.03,39.9,0.04755,3e-05,6.95416]
[1777890743738,42.35,78820.03,39.9,0.04755,3e-05,6.95416]
[1777890744307,42.35,78820.03,39.9,0.04755,3e-05,6.95416]
[1777890744555,42.35,78820.03,39.9,0.04755,3e-05,6.95416]
[1777890744593,42.34,78841.03,39.9,0.04824,3e-05,7.03717]
[1777890744820,42.34,78841.03,39.9,0.04824,3e-05,7.03717]
[1777890745065,42.34,78841.03,39.9,0.04824,3e-05,7.03717]
[1777890745661,42.34,78861.95,39.9,0.04894,3e-05,7.12035]
[1777890746568,42.34,78861.95,39.9,0.04894,3e-05,7.12035]
[1777890747275,42.31,78859.42,39.9,0.04873,3e-05,7.09579]
[1777890747895,42.28,78865.54,39.9,0.04882,3e-05,7.10668]
[1777890749653,42.25,78869.45,39.9,0.04884,3e-05,7.10854]
[1777890749938,42.22,78855.36,39.9,0.04824,3e-05,7.03758]
[1777890750424,42.19,78834.25,39.9,0.04742,3e-05,6.94006]
[1777890750851,42.19,78834.25,39.9,0.04742,3e-05,6.94006]
[1777890750945,42.19,78834.25,39.9,0.04742,3e-05,6.94006]
[1777890751950,42.17,78837.01,39.9,0.0474,3e-05,6.93682]
[1777890752964,42.15,78835.17,39.9,0.04724,3e-05,6.91845]
[1777890754280,42.12,78829.43,39.9,0.04696,3e-05,6.88491]
[1777890755298,42.1,78827.53,39.9,0.04681,3e-05,6.86728]
[1777890756145,42.08,78834.09,39.9,0.04695,3e-05,6.88373]
[1777890756186,42.08,78834.09,39.9,0.04695,3e-05,6.88373]
[1777890756637,42.08,78834.09,39.9,0.04695,3e-05,6.88373]
[1777890756989,42.04,78860.05,39.9,0.04764,3e-05,6.96753]
[1777890758326,42.04,78860.05,39.9,0.04764,3e-05,6.96753]
[1777890760520,41.99,78873.21,39.9,0.04789,3e-05,6.99749]
[1777890761122,41.97,78871.37,39.9,0.04773,3e-05,6.97838]
[1777890761325,41.97,78871.37,39.9,0.04773,3e-05,6.97838]
[1777890761356,41.94,78846.48,39.9,0.0468,3e-05,6.86708]
[1777890762260,41.94,78846.48,39.9,0.0468,3e-05,6.86708]
[1777890762585,41.94,78846.48,39.9,0.0468,3e-05,6.86708]
[1777890763117,41.92,78839.82,39.9,0.04649,3e-05,6.831]
[1777890764299,41.9,78834.98,39.9,0.04626,3e-05,6.80287]
[1777890765551,41.9,78843.65,39.9,0.04654,3e-05,6.83656]
[1777890767544,41.88,78837.31,39.9,0.04625,3e-05,6.80159]
[1777890768602,41.88,78832.32,39.9,0.04608,3e-05,6.78093]
[1777890770394,41.87,78825.77,39.9,0.04585,3e-05,6.75337]
[1777890771350,41.87,78825.87,39.9,0.04584,3e-05,6.75302]
[1777890771585,41.87,78825.87,39.9,0.04584,3e-05,6.75302]
[1777890772480,41.87,78846.61,39.9,0.04652,3e-05,6.83401]
[1777890773675,41.87,78865.88,39.9,0.04715,3e-05,6.91033]
[1777890774804,41.85,78856.51,39.9,0.04675,3e-05,6.86288]
[1777890775128,41.83,78837.42,39.9,0.04605,3e-05,6.77769]
[1777890776627,41.83,78837.42,39.9,0.04605,3e-05,6.77769]
[1777890777065,41.83,78837.8,39.9,0.04605,3e-05,6.77844]
[1777890777493,41.83,78837.8,39.9,0.04605,3e-05,6.77844]
[1777890779162,41.82,78866.29,39.9,0.04698,3e-05,6.88987]
[1777890780077,41.82,78866.29,39.9,0.04698,3e-05,6.88987]
[1777890782843,41.78,78866.63,39.9,0.04683,3e-05,6.87268]
[1777890785211,41.74,78895.61,39.9,0.04762,3e-05,6.96839]
[1777890786485,41.74,78895.61,39.9,0.04762,3e-05,6.96839]
[1777890786501,41.74,78895.61,39.9,0.04762,3e-05,6.96839]
[1777890787439,41.72,78895.3,39.9,0.04752,3e-05,6.95668]
[1777890788493,41.69,78898.82,39.9,0.04755,3e-05,6.96071]
[1777890789146,41.67,78897.69,39.9,0.04743,3e-05,6.94588]
[1777890792393,41.61,78887.38,39.9,0.04683,3e-05,6.87458]
[1777890792471,41.61,78887.38,39.9,0.04683,3e-05,6.87458]
[1777890793610,41.61,78893.19,39.9,0.04702,3e-05,6.89715]
[1777890794274,41.6,78867.51,39.9,0.04615,3e-05,6.79214]
[1777890795477,41.6,78867.51,39.9,0.04615,3e-05,6.79214]
[1777890795845,41.6,78861.7,39.9,0.04595,3e-05,6.76818]
[1777890799113,41.6,78889.66,39.9,0.04686,3e-05,6.87805]
[1777890801099,41.59,78873.54,39.9,0.04631,3e-05,6.81156]
[1777890801650,41.59,78873.54,39.9,0.04631,3e-05,6.81156]
[1777890802509,41.59,78873.82,39.9,0.04631,3e-05,6.81191]
[1777890802588,41.59,78873.82,39.9,0.04631,3e-05,6.81191]
[1777890802765,41.59,78887.3,39.9,0.04675,3e-05,6.8653]
[1777890802792,41.59,78887.3,39.9,0.04675,3e-05,6.8653]
[1777890803202,41.59,78887.3,39.9,0.04675,3e-05,6.8653]
[1777890803475,41.59,78887.3,39.9,0.04675,3e-05,6.8653]
[1777890803526,41.59,78927.65,39.9,0.04811,3e-05,7.02821]
[1777890803914,41.59,78927.65,39.9,0.04811,3e-05,7.02821]
[1777890804397,41.59,78927.65,39.9,0.04811,3e-05,7.02821]
[1777890804421,41.59,78927.65,39.9,0.04811,3e-05,7.02821]
[1777890805041,41.59,78934.09,39.9,0.04832,3e-05,7.05394]
[1777890805829,41.59,78935.28,39.9,0.04836,3e-05,7.05814]
[1777890806080,41.59,78935.28,39.9,0.04836,3e-05,7.05814]
[1777890806296,41.59,78935.28,39.9,0.04836,3e-05,7.05814]
[1777890806475,41.59,78935.28,39.9,0.04836,3e-05,7.05814]
[1777890806492,41.58,78932.85,39.9,0.04827,3e-05,7.04749]
[1777890807274,41.58,78932.85,39.9,0.04827,3e-05,7.04749]
[1777890807426,41.58,78932.85,39.9,0.04827,3e-05,7.04749]
[1777890808032,41.58,78928.36,39.9,0.04811,3e-05,7.02858]
[1777890808763,41.58,78894.84,39.9,0.04697,3e-05,6.89184]
[1777890809330,41.58,78894.84,39.9,0.04697,3e-05,6.89184]
[1777890809449,41.58,78894.84,39.9,0.04697,3e-05,6.89184]
[1777890810874,41.58,78892.73,39.9,0.0469,3e-05,6.88278]
[1777890810970,41.58,78892.73,39.9,0.0469,3e-05,6.88278]
[1777890811196,41.58,78892.73,39.9,0.0469,3e-05,6.88278]
[1777890811393,41.58,78906.11,39.9,0.04732,3e-05,6.93344]
[1777890811844,41.58,78906.11,39.9,0.04732,3e-05,6.93344]
[1777890811879,41.58,78906.11,39.9,0.04732,3e-05,6.93344]
[1777890812166,41.58,78906.11,39.9,0.04732,3e-05,6.93344]
[1777890812924,41.58,78913.73,39.9,0.04757,3e-05,6.96341]
[1777890812934,41.58,78913.73,39.9,0.04757,3e-05,6.96341]
[1777890813565,41.58,78913.73,39.9,0.04757,3e-05,6.96341]
[1777890813589,41.58,78913.73,39.9,0.04757,3e-05,6.96341]
[1777890814502,41.58,78912.24,39.9,0.04751,3e-05,6.95633]
[1777890815139,41.57,78911.03,39.9,0.04746,3e-05,6.95041]
[1777890815421,41.57,78910.79,39.9,0.04745,3e-05,6.94844]
[1777890816584,41.57,78910.79,39.9,0.04745,3e-05,6.94844]
[1777890816629,41.57,78910.79,39.9,0.04745,3e-05,6.94844]
[1777890816914,41.57,78912.84,39.9,0.04751,3e-05,6.9564]
[1777890817337,41.57,78912.84,39.9,0.04751,3e-05,6.9564]
[1777890817435,41.57,78922.17,39.9,0.04783,3e-05,6.99402]
[1777890818768,41.57,78906.42,39.9,0.04728,3e-05,6.9289]
[1777890819718,41.57,78906.42,39.9,0.04728,3e-05,6.9289]
[1777890821066,41.56,78901.86,39.9,0.04711,3e-05,6.90857]
[1777890821215,41.56,78901.86,39.9,0.04711,3e-05,6.90857]
[1777890825850,41.56,78896.77,39.9,0.04691,3e-05,6.88367]
[1777890827622,41.55,78886.61,39.9,0.04656,3e-05,6.84183]
[1777890828983,41.55,78865.3,39.9,0.04584,3e-05,6.75486]
[1777890830545,41.55,78864.88,39.9,0.04582,3e-05,6.75251]
[1777890831161,41.55,78867.32,39.9,0.04589,3e-05,6.76158]
[1777890832379,41.55,78864.07,39.9,0.04578,3e-05,6.74793]
[1777890832528,41.55,78864.07,39.9,0.04578,3e-05,6.74793]
[1777890835086,41.54,78857.86,39.9,0.04556,3e-05,6.72127]
[1777890836343,41.54,78855.67,39.9,0.04548,3e-05,6.71194]
[1777890836831,41.54,78856.47,39.9,0.0455,3e-05,6.71451]
[1777890838164,41.54,78854.27,39.9,0.04543,3e-05,6.70515]
[1777890838742,41.54,78854.27,39.9,0.04543,3e-05,6.70515]
[1777890839258,41.54,78846.13,39.9,0.04516,3e-05,6.67227]
[1777890841246,41.54,78836.77,39.9,0.04485,3e-05,6.63472]
[1777890842537,41.53,78835.2,39.9,0.04479,3e-05,6.62806]
[1777890842537,41.53,78835.2,39.9,0.04479,3e-05,6.62806]
[1777890842632,41.53,78855.38,39.9,0.04545,3e-05,6.70747]
[1777890844564,41.53,78865.16,39.9,0.04576,3e-05,6.74594]
[1777890845872,41.53,78880.17,39.9,0.04624,3e-05,6.80401]
[1777890846010,41.53,78880.17,39.9,0.04624,3e-05,6.80401]
[1777890847515,41.53,78882.67,39.9,0.04632,3e-05,6.81329]
[1777890848186,41.53,78880.78,39.9,0.04625,3e-05,6.80493]
[1777890848677,41.53,78875.91,39.9,0.04609,3e-05,6.78528]
[1777890850124,41.52,78867.8,39.9,0.04582,3e-05,6.75276]
[1777890850582,41.52,78867.8,39.9,0.04582,3e-05,6.75276]
[1777890850691,41.52,78870.38,39.9,0.0459,3e-05,6.76239]
[1777890852367,41.52,78872.11,39.9,0.04595,3e-05,6.76862]
[1777890852412,41.52,78872.11,39.9,0.04595,3e-05,6.76862]
[1777890852416,41.52,78872.11,39.9,0.04595,3e-05,6.76862]
[1777890852707,41.52,78891.16,39.9,0.04658,3e-05,6.84507]
[1777890852835,41.52,78891.16,39.9,0.04658,3e-05,6.84507]
[1777890853372,41.52,78891.16,39.9,0.04658,3e-05,6.84507]
[1777890853713,41.52,78901.01,39.9,0.04691,3e-05,6.88411]
[1777890853925,41.52,78901.01,39.9,0.04691,3e-05,6.88411]
[1777890854108,41.52,78901.01,39.9,0.04691,3e-05,6.88411]
[1777890854109,41.52,78901.01,39.9,0.04691,3e-05,6.88411]
[1777890854173,41.52,78901.01,39.9,0.04691,3e-05,6.88411]
[1777890854289,41.52,78901.01,39.9,0.04691,3e-05,6.88411]
[1777890854326,41.52,78901.01,39.9,0.04691,3e-05,6.88411]
[1777890856735,41.52,78880.66,39.9,0.04622,3e-05,6.80131]
[1777890858380,41.52,78869.63,39.9,0.04585,3e-05,6.75703]
[1777890858749,41.52,78867.26,39.9,0.04577,3e-05,6.74689]
[1777890859659,41.52,78867.26,39.9,0.04577,3e-05,6.74689]
[1777890862042,41.51,78872.31,39.9,0.04592,3e-05,6.76505]
[1777890862072,41.51,78872.31,39.9,0.04592,3e-05,6.76505]
[1777890862706,41.51,78872.31,39.9,0.04592,3e-05,6.76505]
[1777890863345,41.51,78871.17,39.9,0.04588,3e-05,6.7598]
[1777890865198,41.51,78874.77,39.9,0.04598,3e-05,6.77282]
[1777890865711,41.51,78874.77,39.9,0.04598,3e-05,6.77282]
[1777890866582,41.51,78882.05,39.9,0.04622,3e-05,6.8013]
[1777890866808,41.51,78884.81,39.9,0.0463,3e-05,6.81163]
[1777890869640,41.5,78892.45,39.9,0.04656,3e-05,6.84209]
[1777890871187,41.5,78907.16,39.9,0.04705,3e-05,6.90109]
[1777890871663,41.5,78907.16,39.9,0.04705,3e-05,6.90109]
[1777890872266,41.5,78907.16,39.9,0.04702,3e-05,6.89761]
[1777890875429,41.5,78891.21,39.9,0.04649,3e-05,6.83275]
[1777890875738,41.5,78891.21,39.9,0.04649,3e-05,6.83275]
[1777890876072,41.5,78902.48,39.9,0.04686,3e-05,6.8778]
[1777890876476,41.5,78902.48,39.9,0.04686,3e-05,6.8778]
[1777890876659,41.5,78902.48,39.9,0.04686,3e-05,6.8778]
[1777890877181,41.5,78907.87,39.9,0.04702,3e-05,6.89687]
[1777890877934,41.5,78910.06,39.9,0.04709,3e-05,6.90574]
[1777890880375,41.49,78913.03,39.9,0.04717,3e-05,6.9147]
[1777890882373,41.49,78920.27,39.9,0.04741,3e-05,6.94351]
[1777890887698,41.48,78941.26,39.9,0.0481,3e-05,7.0271]
[1777890890281,41.47,78940.11,39.9,0.04801,3e-05,7.01612]
[1777890890579,41.47,78940.11,39.9,0.04801,3e-05,7.01612]
[1777890896859,41.46,78944.37,39.9,0.04813,3e-05,7.03076]
[1777890896937,41.46,78947.99,39.9,0.04825,3e-05,7.04512]
[1777890901139,41.46,78944.15,39.9,0.0481,3e-05,7.02725]
[1777890901140,41.46,78944.15,39.9,0.0481,3e-05,7.02725]
[1777890902291,41.46,78946.39,39.9,0.04818,3e-05,7.03595]
[1777890903065,41.46,78961.63,39.9,0.04869,3e-05,7.09767]
[1777890908100,41.45,78957.85,39.9,0.04854,3e-05,7.079]
[1777890913135,41.44,78956.92,39.9,0.04848,3e-05,7.07226]
[1777890916755,41.44,78958.53,39.9,0.04852,3e-05,7.07777]
[1777890916759,41.44,78958.53,39.9,0.04852,3e-05,7.07777]
[1777890917876,41.44,78955.14,39.9,0.0484,3e-05,7.06271]
[1777890917163,41.44,78936.8,39.9,0.04777,3e-05,6.98747]
[1777890918358,41.44,78921.17,39.9,0.04723,3e-05,6.92334]
[1777890921524,41.44,78941.57,39.9,0.04792,3e-05,7.00549]
[1777890927238,41.43,78946.96,39.9,0.04808,3e-05,7.02491]
[1777890930259,41.43,78928.86,39.9,0.04745,3e-05,6.94957]
[1777890935294,41.42,78939.46,39.9,0.04778,3e-05,6.98771]
[1777890936209,41.42,78939.46,39.9,0.04778,3e-05,6.98771]
[1777890936505,41.42,78939.46,39.9,0.04778,3e-05,6.98771]
[1777890940125,41.42,78960.89,39.9,0.04849,3e-05,7.07373]
[1777890943490,41.42,78962.04,39.9,0.04852,3e-05,7.07678]
[1777890949079,41.41,78954.68,39.9,0.04824,3e-05,7.04326]
[1777890952077,41.41,78972.44,39.9,0.04884,3e-05,7.11491]
[1777890957368,41.4,78955.27,39.9,0.04822,3e-05,7.0411]
[1777890958340,41.4,78949.11,39.9,0.048,3e-05,7.01531]
[1777890963496,41.39,78953.64,39.9,0.04814,3e-05,7.03119]
[1777890968081,41.39,78941.04,39.9,0.04769,3e-05,6.97771]
[1777890968546,41.39,78922.94,39.9,0.04707,3e-05,6.90354]
[1777890973375,41.39,78928.34,39.9,0.04724,3e-05,6.92437]
[1777890978609,41.38,78947.55,39.9,0.04788,3e-05,7.00081]
[1777890978970,41.38,78947.55,39.9,0.04788,3e-05,7.00081]
[1777890981630,41.38,78969.31,39.9,0.04862,3e-05,7.08908]
[1777890986665,41.37,78965.6,39.9,0.04847,3e-05,7.07088]
[1777890990693,41.37,78948.62,39.9,0.04786,3e-05,6.99901]
[1777890995728,41.36,78955.87,39.9,0.04807,3e-05,7.02336]
[1777891000767,41.36,78952.69,39.9,0.04795,3e-05,7.00801]
[1777891005799,41.35,78952.04,39.9,0.0479,3e-05,7.00315]
[1777891010836,41.35,78940.82,39.9,0.0475,3e-05,6.9551]
[1777891015327,41.35,78935.73,39.9,0.04732,3e-05,6.93301]
[1777891015472,41.35,78935.73,39.9,0.04732,3e-05,6.93301]
[1777891015871,41.35,78960.92,39.9,0.04818,3e-05,7.0359]
[1777891016219,41.35,78960.92,39.9,0.04818,3e-05,7.0359]
[1777891016883,41.35,78960.92,39.9,0.04818,3e-05,7.0359]
[1777891017422,41.35,78967.7,39.9,0.04841,3e-05,7.06403]
[1777891017885,41.35,78996.48,39.9,0.04942,4e-05,7.1834]
[1777891018892,41.35,79014.03,39.9,0.05004,4e-05,7.25678]
[1777891019358,41.35,79014.03,39.9,0.05004,4e-05,7.25678]
[1777891021405,41.35,79015.47,39.9,0.05008,4e-05,7.26191]
[1777891021830,41.35,79015.47,39.9,0.05008,4e-05,7.26191]
[1777891021913,41.35,79014.34,39.9,0.05004,4e-05,7.25739]
[1777891023966,41.35,78997.42,39.9,0.04944,4e-05,7.18634]
[1777891024584,41.35,78997.42,39.9,0.04944,4e-05,7.18634]
[1777891024967,41.35,78955.88,39.9,0.048,3e-05,7.01415]
[1777891025515,41.35,78955.88,39.9,0.048,3e-05,7.01415]
[1777891025790,41.35,78955.88,39.9,0.048,3e-05,7.01415]
[1777891025974,41.35,78936.34,39.9,0.04733,3e-05,6.93453]
[1777891026509,41.35,78936.34,39.9,0.04733,3e-05,6.93453]
[1777891027599,41.35,78936.96,39.9,0.04735,3e-05,6.93711]
[1777891028538,41.35,78941.04,39.9,0.04749,3e-05,6.95395]
[1777891029014,41.35,78943.77,39.9,0.04759,3e-05,6.96529]
[1777891029787,41.35,78943.77,39.9,0.04759,3e-05,6.96529]
[1777891030021,41.35,78941.87,39.9,0.04752,3e-05,6.95718]
[1777891035056,41.35,78941.13,39.9,0.0475,3e-05,6.95492]
[1777891040092,41.35,78928.81,39.9,0.04709,3e-05,6.90593]
[1777891045275,41.35,78933.29,39.9,0.04726,3e-05,6.9254]
[1777891051523,41.36,78943.51,39.9,0.04762,3e-05,6.9685]
[1777891057209,41.36,78939.39,39.9,0.04747,3e-05,6.94995]
[1777891061237,41.36,78924.31,39.9,0.04697,3e-05,6.8897]
[1777891066982,41.36,78928.08,39.9,0.0471,3e-05,6.90635]
[1777891069466,41.37,78948.78,39.9,0.04782,3e-05,6.99173]
[1777891073323,41.37,78932.54,39.9,0.04727,3e-05,6.92635]
[1777891078358,41.37,78930.26,39.9,0.04721,3e-05,6.91849]
[1777891083393,41.37,78918.65,39.9,0.04683,3e-05,6.87297]
[1777891088430,41.38,78926.73,39.9,0.04711,3e-05,6.90739]
[1777891093465,41.38,78924.35,39.9,0.04705,3e-05,6.89923]
[1777891098501,41.38,78922.42,39.9,0.04699,3e-05,6.89294]
[1777891103536,41.39,78921.64,39.9,0.04698,3e-05,6.89133]
[1777891108571,41.39,78920.01,39.9,0.04694,3e-05,6.88632]
[1777891113606,41.39,78913.86,39.9,0.04673,3e-05,6.85997]
[1777891118640,41.4,78917.16,39.9,0.04686,3e-05,6.87524]
[1777891123676,41.4,78914.93,39.9,0.0468,3e-05,6.86816]
[1777891128710,41.41,78911.89,39.9,0.04671,3e-05,6.85784]
[1777891132845,41.41,78942.35,39.9,0.04776,3e-05,6.98331]
[1777891136767,41.41,78927.46,39.9,0.04726,3e-05,6.92359]
[1777891142150,41.41,78921.29,39.9,0.04706,3e-05,6.89979]
[1777891151873,41.42,78930.73,39.9,0.04741,3e-05,6.9417]
[1777891156907,41.42,78933.47,39.9,0.04751,3e-05,6.95403]
[1777891161943,41.43,78944.33,39.9,0.04789,3e-05,6.99953]
[1777891164964,41.43,78965.86,39.9,0.04864,3e-05,7.08851]
[1777891170056,41.43,78954.21,39.9,0.04824,3e-05,7.04069]
[1777891176045,41.43,78965.64,39.9,0.04862,3e-05,7.0848]
[1777891181081,41.43,78956.18,39.9,0.04829,3e-05,7.04608]
[1777891186116,41.43,78960.89,39.9,0.04846,3e-05,7.0658]
[1777891191150,41.43,78954.8,39.9,0.04825,3e-05,7.04105]
[1777891196187,41.43,78946.14,39.9,0.04796,3e-05,7.00612]
[1777891200215,41.43,78931.28,39.9,0.04746,3e-05,6.94616]
[1777891205251,41.44,78953.12,39.9,0.04821,3e-05,7.03675]
[1777891211134,41.44,78953.54,39.9,0.04823,3e-05,7.03888]
[1777891214135,41.44,78972.87,39.9,0.0489,3e-05,7.11892]
[1777891214485,41.44,78988.59,39.9,0.04945,4e-05,7.18416]
[1777891220383,41.44,78995.3,39.9,0.04968,4e-05,7.21129]
[1777891225419,41.43,79012.9,39.9,0.0503,4e-05,7.28395]
[1777891230453,41.43,79012.56,39.9,0.05027,4e-05,7.28117]
[1777891235490,41.43,79007.07,39.9,0.05004,4e-05,7.25352]
[1777891240525,41.43,78998.03,39.9,0.04972,4e-05,7.21483]
[1777891245559,41.42,78995.53,39.9,0.04962,4e-05,7.20363]
[1777891250560,41.42,78996.68,39.9,0.04966,4e-05,7.20789]
[1777891255629,41.42,78996.7,39.9,0.04965,4e-05,7.20695]
[1777891260866,41.42,78987.77,39.9,0.04933,4e-05,7.16926]
[1777891266290,41.42,78986.53,39.9,0.04929,4e-05,7.16375]
[1777891270225,41.42,78971.12,39.9,0.04875,3e-05,7.09969]
[1777891275302,41.42,78988.79,39.9,0.04936,4e-05,7.17282]
[1777891277232,41.42,78995.75,39.9,0.0496,4e-05,7.20156]
[1777891277299,41.42,78985.48,39.9,0.04924,4e-05,7.15865]
[1777891277579,41.42,78985.48,39.9,0.04924,4e-05,7.15865]
[1777891277809,41.42,78985.48,39.9,0.04924,4e-05,7.15865]
[1777891277832,41.42,78959.01,39.9,0.04832,3e-05,7.04911]
[1777891281289,41.42,78951.03,39.9,0.04806,3e-05,7.01751]
[1777891281816,41.42,78947.76,39.9,0.04796,3e-05,7.00539]
[1777891287287,41.42,78956.86,39.9,0.04827,3e-05,7.04333]
[1777891292294,41.43,78961.08,39.9,0.04842,3e-05,7.06106]
[1777891293102,41.43,78959.85,39.9,0.04836,3e-05,7.05282]
[1777891295422,41.43,78983.63,39.9,0.04919,3e-05,7.15113]
[1777891297046,41.43,78982.89,39.9,0.04916,3e-05,7.14797]
[1777891297729,41.42,78985.35,39.9,0.04925,4e-05,7.15811]
[1777891298527,41.42,78983.58,39.9,0.04918,3e-05,7.15066]
[1777891299777,41.42,78985.57,39.9,0.04925,4e-05,7.15884]
[1777891304986,41.42,78976.33,39.9,0.04892,3e-05,7.12008]
[1777891310028,41.42,78962.32,39.9,0.04844,3e-05,7.06226]
[1777891315063,41.42,78942.61,39.9,0.04776,3e-05,6.98172]
[1777891320098,41.43,78936.07,39.9,0.04755,3e-05,6.95594]
[1777891325156,41.43,78945.29,39.9,0.04787,3e-05,6.99458]
[1777891330175,41.43,78948.19,39.9,0.04798,3e-05,7.00716]
[1777891335210,41.43,78941.68,39.9,0.04776,3e-05,6.98115]
[1777891340246,41.43,78937.07,39.9,0.04761,3e-05,6.96327]
[1777891345307,41.44,78930.28,39.9,0.04739,3e-05,6.93657]
[1777891350342,41.44,78931.3,39.9,0.04743,3e-05,6.94185]
[1777891355377,41.44,78926.05,39.9,0.04724,3e-05,6.91848]
[1777891360412,41.44,78916.81,39.9,0.04695,3e-05,6.88249]
[1777891366052,41.45,78925.01,39.9,0.04723,3e-05,6.91706]
[1777891371490,41.45,78925.04,39.9,0.04725,3e-05,6.91936]
[1777891376526,41.45,78933.6,39.9,0.04755,3e-05,6.95549]
[1777891381563,41.46,78927.32,39.9,0.04735,3e-05,6.93111]
[1777891386598,41.46,78926.21,39.9,0.04733,3e-05,6.92798]
[1777891391292,41.46,78941.9,39.9,0.04787,3e-05,6.99289]
[1777891392786,41.46,78961.81,39.9,0.04855,3e-05,7.07486]
[1777891398682,41.46,78961.55,39.9,0.04855,3e-05,7.07377]
[1777891403963,41.46,78962.63,39.9,0.04858,3e-05,7.0783]
[1777891407579,41.46,78977.8,39.9,0.04911,3e-05,7.14075]
[1777891414796,41.46,78976.27,39.9,0.04903,3e-05,7.1306]
[1777891419831,41.46,78976.34,39.9,0.04903,3e-05,7.1305]
[1777891424869,41.46,78966.61,39.9,0.04869,3e-05,7.09004]
[1777891430908,41.46,78964.68,39.9,0.04862,3e-05,7.08206]
[1777891435942,41.46,78961.45,39.9,0.04851,3e-05,7.06873]
[1777891440977,41.46,78949.6,39.9,0.0481,3e-05,7.0203]
[1777891446013,41.46,78947.39,39.9,0.04803,3e-05,7.01175]
[1777891451054,41.46,78944.15,39.9,0.04793,3e-05,6.9991]
[1777891456088,41.46,78941.36,39.9,0.04784,3e-05,6.98847]
[1777891456988,41.46,78941.36,39.9,0.04784,3e-05,6.98847]
[1777891456993,41.46,78941.36,39.9,0.04784,3e-05,6.98847]
[1777891457096,41.46,78940.64,39.9,0.04781,3e-05,6.9857]
[1777891461163,41.46,78942.66,39.9,0.04787,3e-05,6.99275]
[1777891461176,41.46,78938.26,39.9,0.04772,3e-05,6.97436]
[1777891463240,41.46,78937.45,39.9,0.04769,3e-05,6.97125]
[1777891463341,41.46,78937.25,39.9,0.04769,3e-05,6.97064]
[1777891469181,41.46,78940.2,39.9,0.04777,3e-05,6.98052]
[1777891474216,41.45,78938.15,39.9,0.04766,3e-05,6.96713]
[1777891479500,41.45,78932.39,39.9,0.04746,3e-05,6.94229]
[1777891485756,41.45,78921.05,39.9,0.04706,3e-05,6.89431]
[1777891490178,41.44,78919.16,39.9,0.04699,3e-05,6.8858]
[1777891490329,41.44,78919.06,39.9,0.04698,3e-05,6.88518]
[1777891495364,41.45,78920.11,39.9,0.04703,3e-05,6.89122]
[1777891495830,41.45,78920.11,39.9,0.04703,3e-05,6.89122]
[1777891501411,41.45,78921.91,39.9,0.04711,3e-05,6.90062]
[1777891506447,41.46,78921.36,39.9,0.04711,3e-05,6.90007]
[1777891511485,41.46,78921.51,39.9,0.04712,3e-05,6.90236]
[1777891516520,41.46,78918.51,39.9,0.04704,3e-05,6.89187]
[1777891522562,41.47,78914.85,39.9,0.04693,3e-05,6.87914]
[1777891525541,41.47,78914.68,39.9,0.04693,3e-05,6.87918]
[1777891525597,41.47,78902.34,39.9,0.04652,3e-05,6.82969]
[1777891525873,41.47,78902.34,39.9,0.04652,3e-05,6.82969]
[1777891527403,41.47,78908.85,39.9,0.04674,3e-05,6.85632]
[1777891529377,41.47,78910.07,39.9,0.04678,3e-05,6.86093]
[1777891529619,41.47,78925.88,39.9,0.04731,3e-05,6.92483]
[1777891534654,41.47,78933.32,39.9,0.04756,3e-05,6.95349]
[1777891540219,41.47,78943.36,39.9,0.04791,3e-05,6.99548]
[1777891545731,41.48,78957.34,39.9,0.0484,3e-05,7.05363]
[1777891550766,41.48,78972.68,39.9,0.04893,3e-05,7.11721]
[1777891555801,41.47,78971.43,39.9,0.04888,3e-05,7.11069]
[1777891558232,41.47,78966.05,39.9,0.04869,3e-05,7.08828]
[1777891558257,41.47,78962.91,39.9,0.04858,3e-05,7.07535]
[1777891563859,41.47,78958.79,39.9,0.04841,3e-05,7.05521]
[1777891566470,41.47,78962.83,39.9,0.04855,3e-05,7.07133]
[1777891566572,41.46,78965.57,39.9,0.04864,3e-05,7.08208]
[1777891568541,41.46,78966.16,39.9,0.04866,3e-05,7.08452]
[1777891568648,41.46,78968.05,39.9,0.04872,3e-05,7.09233]
[1777891572477,41.46,78968.67,39.9,0.04873,3e-05,7.09313]
[1777891572571,41.46,78969.38,39.9,0.04875,3e-05,7.09549]
[1777891577966,41.46,78978.47,39.9,0.04906,3e-05,7.13277]
[1777891578862,41.46,78973.06,39.9,0.04887,3e-05,7.11031]
[1777891578965,41.46,78969.27,39.9,0.04874,3e-05,7.09463]
[1777891584000,41.45,78976.09,39.9,0.04895,3e-05,7.11981]
[1777891585030,41.45,78976.09,39.9,0.04895,3e-05,7.11981]
[1777891585117,41.45,78972.51,39.9,0.04882,3e-05,7.10439]
[1777891590327,41.45,78975.17,39.9,0.04891,3e-05,7.11535]
[1777891593800,41.45,78973.99,39.9,0.04885,3e-05,7.10706]
[1777891594070,41.45,78967.1,39.9,0.04861,3e-05,7.07858]
[1777891596083,41.45,78942.11,39.9,0.04774,3e-05,6.97495]
[1777891598458,41.45,78938.95,39.9,0.04763,3e-05,6.96166]
[1777891599472,41.45,78938.94,39.9,0.04763,3e-05,6.96126]
[1777891601561,41.45,78917.42,39.9,0.04689,3e-05,6.87316]
[1777891607045,41.44,78921.92,39.9,0.04703,3e-05,6.89004]
[1777891611541,41.44,78928.35,39.9,0.04724,3e-05,6.91517]
[1777891611586,41.44,78928.75,39.9,0.04725,3e-05,6.91654]
[1777891612371,41.44,78928.75,39.9,0.04725,3e-05,6.91654]
[1777891618238,41.44,78932.41,39.9,0.0474,3e-05,6.93346]
[1777891623273,41.45,78930.99,39.9,0.04736,3e-05,6.9292]
[1777891626239,41.45,78931.62,39.9,0.04739,3e-05,6.93235]
[1777891626294,41.45,78931.34,39.9,0.04738,3e-05,6.9315]
[1777891631329,41.45,78930.02,39.9,0.04732,3e-05,6.92477]
[1777891636364,41.44,78931.83,39.9,0.04737,3e-05,6.93082]
[1777891641399,41.44,78918.21,39.9,0.0469,3e-05,6.87428]
[1777891646551,41.44,78904.34,39.9,0.04643,3e-05,6.81778]
[1777891649751,41.44,78904.41,39.9,0.04643,3e-05,6.81782]
[1777891656716,41.44,78902.88,39.9,0.04636,3e-05,6.80795]
[1777891657518,41.44,78902.69,39.9,0.04635,3e-05,6.80711]
[1777891663557,41.44,78907.47,39.9,0.04651,3e-05,6.82583]
[1777891668591,41.44,78902.57,39.9,0.04634,3e-05,6.80565]
[1777891673626,41.44,78903.06,39.9,0.04635,3e-05,6.80727]
[1777891678661,41.43,78901.2,39.9,0.04629,3e-05,6.79947]
[1777891683705,41.43,78899.63,39.9,0.04623,3e-05,6.79285]
[1777891688740,41.43,78900.26,39.9,0.04625,3e-05,6.79509]
[1777891693775,41.43,78909.43,39.9,0.04655,3e-05,6.83174]
[1777891698810,41.43,78917.7,39.9,0.04683,3e-05,6.86449]
[1777891704352,41.43,78929.84,39.9,0.04723,3e-05,6.91304]
[1777891709665,41.43,78943.86,39.9,0.04769,3e-05,6.96851]
[1777891714922,41.42,78948.06,39.9,0.0478,3e-05,6.98012]
[1777891719058,41.42,78973.95,39.9,0.04868,3e-05,7.08508]
[1777891723209,41.42,78980.89,39.9,0.0489,3e-05,7.11218]
[1777891723355,41.41,78984.41,39.9,0.04902,3e-05,7.1262]
[1777891725276,41.41,78985.2,39.9,0.04905,3e-05,7.12947]
[1777891725361,41.41,78985.09,39.9,0.04905,3e-05,7.129]
[1777891726734,41.41,78985.09,39.9,0.04905,3e-05,7.129]
[1777891727011,41.4,78991.51,39.9,0.04921,4e-05,7.14904]
[1777891728094,41.4,78991.51,39.9,0.04921,4e-05,7.14904]
[1777891729386,41.4,78997.13,39.9,0.0494,4e-05,7.17121]
[1777891729430,41.39,79000.42,39.9,0.0495,4e-05,7.18336]
[1777891732435,41.41,79005.38,39.9,0.04975,4e-05,7.21183]
[1777891733113,41.42,79002.24,39.9,0.04966,4e-05,7.20221]
[1777891733499,41.42,79002.24,39.9,0.04966,4e-05,7.20221]
[1777891733503,41.42,79002.24,39.9,0.04966,4e-05,7.20221]
[1777891733552,41.43,79003.63,39.9,0.04975,4e-05,7.21164]
[1777891736198,41.42,79014.32,39.9,0.05008,4e-05,7.25147]
[1777891736934,41.41,79015.25,39.9,0.05009,4e-05,7.25257]
[1777891737308,41.41,79015.25,39.9,0.05009,4e-05,7.25257]
[1777891737692,41.41,79015.25,39.9,0.05009,4e-05,7.25257]
[1777891740350,41.39,79001.07,39.9,0.04952,4e-05,7.18577]
[1777891740373,41.39,79001.07,39.9,0.04952,4e-05,7.18577]
[1777891741757,41.39,79010.94,39.9,0.04987,4e-05,7.22683]
[1777891741816,41.39,79021.05,39.9,0.05023,4e-05,7.26898]
[1777891747220,41.39,79024.61,39.9,0.05036,4e-05,7.28463]
[1777891748514,41.4,79047.7,39.9,0.05119,4e-05,7.38257]
[1777891748955,41.4,79047.7,39.9,0.05119,4e-05,7.38257]
[1777891750905,41.4,79049.06,39.9,0.05124,4e-05,7.38844]
[1777891752410,41.4,79036.73,39.9,0.0508,4e-05,7.33632]
[1777891752823,41.4,79036.73,39.9,0.0508,4e-05,7.33632]
[1777891753333,41.4,79033.93,39.9,0.0507,4e-05,7.32464]
[1777891754039,41.4,79024.77,39.9,0.05037,4e-05,7.28622]
[1777891754097,41.4,79024.77,39.9,0.05037,4e-05,7.28622]
[1777891754543,41.4,79021.25,39.9,0.05025,4e-05,7.27165]
[1777891755282,41.4,79021.25,39.9,0.05025,4e-05,7.27165]
[1777891755284,41.4,79021.25,39.9,0.05025,4e-05,7.27165]
[1777891756333,41.4,79022.71,39.9,0.0503,4e-05,7.27746]
[1777891759166,41.39,79021.9,39.9,0.05026,4e-05,7.27303]
[1777891760281,41.39,79020.86,39.9,0.05022,4e-05,7.26833]
[1777891760382,41.39,79019.26,39.9,0.05016,4e-05,7.26129]
[1777891763229,41.39,79022.26,39.9,0.05027,4e-05,7.27441]
[1777891767909,41.4,79027.93,39.9,0.05049,4e-05,7.29942]
[1777891771527,41.4,79024.82,39.9,0.05038,4e-05,7.28693]
[1777891773171,41.4,79028.3,39.9,0.05049,4e-05,7.29872]
[1777891773514,41.4,79028.3,39.9,0.05049,4e-05,7.29872]
[1777891775646,41.4,79026.58,39.9,0.05043,4e-05,7.29189]
[1777891776713,41.4,79027.39,39.9,0.05046,4e-05,7.29551]
[1777891777039,41.4,79028.41,39.9,0.0505,4e-05,7.30001]
[1777891778897,41.4,79035.09,39.9,0.05074,4e-05,7.32837]
[1777891780856,41.4,79047.04,39.9,0.05117,4e-05,7.37917]
[1777891782306,41.4,79052.97,39.9,0.05139,4e-05,7.40445]
[1777891786929,41.4,79049.03,39.9,0.05125,4e-05,7.38806]
[1777891787747,41.4,79049.03,39.9,0.05125,4e-05,7.38806]
[1777891788204,41.4,79050.84,39.9,0.05131,4e-05,7.39581]
[1777891790403,41.4,79055.89,39.9,0.0515,4e-05,7.41736]
[1777891791881,41.4,79057.03,39.9,0.05154,4e-05,7.42223]
[1777891794242,41.4,79061.07,39.9,0.05169,4e-05,7.43945]
[1777891797910,41.4,79054.63,39.9,0.05145,4e-05,7.41199]
[1777891797911,41.4,79054.63,39.9,0.05145,4e-05,7.41199]
[1777891798136,41.4,79052.8,39.9,0.05139,4e-05,7.40424]
[1777891803559,41.4,79060.36,39.9,0.05166,4e-05,7.43636]
[1777891805503,41.4,79059.56,39.9,0.05163,4e-05,7.43293]
[1777891806171,41.4,79056.64,39.9,0.05152,4e-05,7.42048]
[1777891811326,41.4,79056.7,39.9,0.05153,4e-05,7.42078]
[1777891813463,41.4,79051.23,39.9,0.05133,4e-05,7.39752]
[1777891815933,41.4,79044.78,39.9,0.0511,4e-05,7.37025]
[1777891825714,41.4,79037.14,39.9,0.05083,4e-05,7.33908]
[1777891830749,41.41,79036.34,39.9,0.05081,4e-05,7.33627]
[1777891835784,41.41,79039.26,39.9,0.0509,4e-05,7.34584]
[1777891840827,41.41,79036.09,39.9,0.05079,4e-05,7.33299]
[1777891845862,41.41,79033.94,39.9,0.05071,4e-05,7.32449]
[1777891846248,41.41,79033.94,39.9,0.05071,4e-05,7.32449]
[1777891851775,41.41,79038.4,39.9,0.05088,4e-05,7.34391]
[1777891856939,41.41,79040.95,39.9,0.05098,4e-05,7.35522]
[1777891857925,41.41,79040.95,39.9,0.05098,4e-05,7.35522]
[1777891859635,41.41,79038.18,39.9,0.05088,4e-05,7.34363]
[1777891860310,41.41,79038.84,39.9,0.0509,4e-05,7.34652]
[1777891861095,41.41,79038.47,39.9,0.05089,4e-05,7.34505]
[1777891861173,41.41,79038.47,39.9,0.05089,4e-05,7.34505]
[1777891865618,41.41,79035.14,39.9,0.05077,4e-05,7.33125]
[1777891871039,41.41,79038.72,39.9,0.05091,4e-05,7.34711]
[1777891875768,41.41,79047.56,39.9,0.05123,4e-05,7.38475]
[1777891880773,41.41,79057.92,39.9,0.0516,4e-05,7.42875]
[1777891880775,41.41,79057.92,39.9,0.0516,4e-05,7.42875]
[1777891881344,41.41,79062.26,39.9,0.05176,4e-05,7.44719]
[1777891882111,41.41,79067.62,39.9,0.05196,4e-05,7.46998]
[1777891882612,41.41,79067.62,39.9,0.05196,4e-05,7.46998]
[1777891884798,41.41,79068.06,39.9,0.05195,4e-05,7.46963]
[1777891885466,41.41,79068.36,39.9,0.05196,4e-05,7.47081]
[1777891885932,41.41,79068.36,39.9,0.05196,4e-05,7.47081]
[1777891886247,41.41,79069.6,39.9,0.05201,4e-05,7.476]
[1777891889230,41.41,79070.69,39.9,0.05204,4e-05,7.48031]
[1777891890979,41.41,79073.66,39.9,0.05215,4e-05,7.49289]
[1777891896257,41.41,79061.69,39.9,0.05169,4e-05,7.43796]
[1777891896817,41.41,79061.69,39.9,0.05169,4e-05,7.43796]
[1777891903098,41.41,79065.82,39.9,0.05184,4e-05,7.45507]
[1777891910321,41.41,79066.12,39.9,0.05184,4e-05,7.45576]
[1777891912941,41.41,79066.26,39.9,0.05185,4e-05,7.45629]
[1777891913546,41.41,79063.74,39.9,0.05175,4e-05,7.44548]
[1777891915485,41.4,79080.3,39.9,0.05236,4e-05,7.51609]
[1777891916149,41.4,79073.12,39.9,0.05209,4e-05,7.48519]
[1777891916807,41.4,79073.12,39.9,0.05209,4e-05,7.48519]
[1777891917476,41.4,79072.67,39.9,0.05208,4e-05,7.48315]
[1777891919608,41.4,79069.52,39.9,0.05196,4e-05,7.46947]
[1777891920241,41.4,79066.4,39.9,0.05184,4e-05,7.45606]
[1777891920392,41.4,79050.93,39.9,0.05128,4e-05,7.39018]
[1777891922953,41.4,79046.8,39.9,0.05113,4e-05,7.37271]
[1777891922954,41.4,79046.8,39.9,0.05113,4e-05,7.37271]
[1777891923964,41.4,79041.3,39.9,0.05093,4e-05,7.3495]
[1777891926506,41.4,79030.5,39.9,0.05055,4e-05,7.30434]
[1777891928932,41.41,79030.96,39.9,0.05057,4e-05,7.30662]
[1777891931036,41.41,79027.74,39.9,0.05046,4e-05,7.2934]
[1777891931627,41.41,79024.76,39.9,0.05035,4e-05,7.28105]
[1777891931726,41.41,79024.76,39.9,0.05035,4e-05,7.28105]
[1777891939442,41.41,79021.69,39.9,0.05026,4e-05,7.26979]
[1777891942314,41.41,79022.76,39.9,0.0503,4e-05,7.27488]
[1777891945617,41.41,79022.33,39.9,0.05029,4e-05,7.27363]
[1777891951608,41.41,79014.96,39.9,0.05002,4e-05,7.24073]
[1777891956644,41.42,79019.16,39.9,0.05018,4e-05,7.25946]
[1777891961679,41.42,79017.97,39.9,0.05014,4e-05,7.25551]
[1777891966714,41.42,79018.69,39.9,0.05018,4e-05,7.25955]
[1777891969804,41.42,79018.69,39.9,0.05018,4e-05,7.25995]
[1777891971140,41.42,79025.91,39.9,0.05044,4e-05,7.29065]
[1777891972328,41.42,79027.52,39.9,0.0505,4e-05,7.29758]
[1777891977791,41.43,79027.44,39.9,0.05051,4e-05,7.29809]
[1777891978943,41.43,79027.44,39.9,0.05051,4e-05,7.29809]
[1777891980214,41.43,79029.83,39.9,0.05059,4e-05,7.30844]
[1777891985075,41.43,79031.26,39.9,0.05065,4e-05,7.3149]
[1777891995072,41.43,79021.72,39.9,0.05032,4e-05,7.27661]
[1777892001906,41.43,79022.92,39.9,0.05038,4e-05,7.28315]
[1777892004673,41.43,79027.79,39.9,0.05056,4e-05,7.30422]
[1777892005424,41.44,79028.02,39.9,0.05057,4e-05,7.30537]
[1777892011023,41.44,79028.68,39.9,0.05058,4e-05,7.30585]
[1777892016060,41.44,79019.31,39.9,0.05025,4e-05,7.26738]
[1777892018952,41.44,79018.73,39.9,0.05024,4e-05,7.26543]
[1777892019450,41.44,79019.23,39.9,0.05026,4e-05,7.26777]
[1777892020497,41.44,79018.58,39.9,0.05024,4e-05,7.26529]
[1777892023954,41.44,79019.83,39.9,0.05029,4e-05,7.27128]
[1777892026016,41.44,79018.54,39.9,0.05024,4e-05,7.26635]
[1777892026455,41.44,79019.05,39.9,0.05027,4e-05,7.26874]
[1777892028100,41.44,79015.26,39.9,0.05013,4e-05,7.2531]
[1777892032685,41.45,79018.67,39.9,0.05026,4e-05,7.26842]
[1777892036301,41.45,79020.15,39.9,0.05033,4e-05,7.27583]
[1777892042133,41.45,79017.73,39.9,0.05025,4e-05,7.26689]
[1777892047282,41.46,79021.1,39.9,0.05038,4e-05,7.28271]
[1777892052317,41.46,79020.4,39.9,0.05037,4e-05,7.28089]
[1777892057353,41.46,79019.19,39.9,0.05034,4e-05,7.27695]
[1777892062387,41.46,79018.77,39.9,0.05033,4e-05,7.27638]
[1777892067423,41.46,79016.75,39.9,0.05027,4e-05,7.26911]
[1777892069692,41.47,79016.7,39.9,0.05027,4e-05,7.26915]
[1777892070093,41.47,79016.7,39.9,0.05027,4e-05,7.26915]
[1777892071256,41.47,79012.49,39.9,0.05013,4e-05,7.25201]
[1777892076486,41.47,79009.49,39.9,0.05001,4e-05,7.23781]
[1777892079741,41.47,79009.27,39.9,0.05001,4e-05,7.23749]
[1777892082407,41.47,79007.58,39.9,0.04996,4e-05,7.23132]
[1777892082559,41.47,79007.58,39.9,0.04996,4e-05,7.23132]
[1777892082991,41.47,78996.3,39.9,0.04956,4e-05,7.18456]
[1777892083405,41.47,78996.3,39.9,0.04956,4e-05,7.18456]
[1777892083627,41.47,78996.3,39.9,0.04956,4e-05,7.18456]
[1777892083979,41.47,78996.3,39.9,0.04956,4e-05,7.18456]
[1777892084087,41.47,78996.3,39.9,0.04956,4e-05,7.18456]
[1777892084159,41.47,78968.6,39.9,0.04859,3e-05,7.0697]
[1777892084694,41.47,78968.6,39.9,0.04859,3e-05,7.0697]
[1777892085215,41.47,78952.55,39.9,0.04804,3e-05,7.00374]
[1777892085224,41.47,78952.55,39.9,0.04804,3e-05,7.00374]
[1777892085563,41.47,78951.77,39.9,0.04801,3e-05,7.00064]
[1777892086939,41.47,78951.77,39.9,0.04801,3e-05,7.00064]
[1777892089833,41.47,78949.77,39.9,0.04794,3e-05,6.99137]
[1777892091421,41.47,78934.97,39.9,0.04742,3e-05,6.93023]
[1777892099661,41.47,78925.32,39.9,0.04708,3e-05,6.88887]
[1777892104696,41.46,78914.88,39.9,0.04672,3e-05,6.84574]
[1777892106711,41.46,78932.65,39.9,0.04732,3e-05,6.91742]
[1777892110738,41.46,78915.34,39.9,0.04672,3e-05,6.84634]
[1777892115774,41.46,78924.56,39.9,0.04703,3e-05,6.8829]
[1777892120809,41.46,78926.05,39.9,0.04707,3e-05,6.88797]
[1777892125844,41.45,78920.86,39.9,0.04689,3e-05,6.86597]
[1777892130879,41.45,78927.56,39.9,0.04711,3e-05,6.89231]
[1777892133900,41.45,78946.22,39.9,0.04771,3e-05,6.96432]
[1777892136740,41.45,78950.09,39.9,0.04784,3e-05,6.97949]
[1777892137208,41.45,78929.4,39.9,0.04713,3e-05,6.89484]
[1777892138199,41.45,78909.57,39.9,0.04646,3e-05,6.81444]
[1777892143973,41.45,78897.93,39.9,0.04607,3e-05,6.76743]
[1777892149144,41.45,78887.19,39.9,0.04572,3e-05,6.72435]
[1777892155050,41.45,78887.81,39.9,0.04574,3e-05,6.72713]
[1777892160087,41.45,78897.12,39.9,0.04605,3e-05,6.76443]
[1777892165123,41.45,78894.11,39.9,0.04595,3e-05,6.7522]
[1777892170158,41.45,78889.6,39.9,0.0458,3e-05,6.73417]
[1777892175196,41.45,78892.06,39.9,0.04588,3e-05,6.74405]
[1777892180231,41.45,78891.61,39.9,0.04586,3e-05,6.7422]
[1777892184259,41.45,78869.91,39.9,0.04515,3e-05,6.65572]
[1777892187280,41.45,78885.36,39.9,0.04566,3e-05,6.71755]
[1777892192314,41.45,78882.85,39.9,0.04556,3e-05,6.70454]
[1777892197350,41.45,78879.37,39.9,0.04545,3e-05,6.69097]
[1777892202385,41.45,78871.41,39.9,0.04519,3e-05,6.65983]
[1777892206414,41.45,78850.87,39.9,0.04452,3e-05,6.5791]
[1777892211059,41.45,78851.29,39.9,0.04455,3e-05,6.58175]
[1777892216485,41.46,78849.83,39.9,0.04451,3e-05,6.5779]
[1777892221520,41.46,78859.73,39.9,0.04485,3e-05,6.61811]
[1777892226556,41.46,78853.53,39.9,0.04465,3e-05,6.59456]
[1777892231591,41.47,78848.48,39.9,0.0445,3e-05,6.576]
[1777892236626,41.47,78840.46,39.9,0.04425,3e-05,6.54605]
[1777892241661,41.47,78842.3,39.9,0.04433,3e-05,6.55481]
[1777892246696,41.48,78844.51,39.9,0.04441,3e-05,6.56512]
[1777892250723,41.48,78859.77,39.9,0.04492,3e-05,6.62641]
[1777892255759,41.48,78864.61,39.9,0.04506,3e-05,6.6434]
[1777892260794,41.48,78863.92,39.9,0.04505,3e-05,6.64158]
[1777892265828,41.48,78865.66,39.9,0.04511,3e-05,6.64932]
[1777892270865,41.49,78880.86,39.9,0.04562,3e-05,6.71048]
[1777892275900,41.49,78885.6,39.9,0.04578,3e-05,6.7296]
[1777892280935,41.49,78888.01,39.9,0.04586,3e-05,6.73933]
[1777892285970,41.49,78891.04,39.9,0.04596,3e-05,6.7515]
[1777892291005,41.49,78890.78,39.9,0.04595,3e-05,6.75041]
[1777892296039,41.49,78889.67,39.9,0.04591,3e-05,6.74594]
[1777892301075,41.49,78889.24,39.9,0.0459,3e-05,6.74417]
[1777892306110,41.49,78889.2,39.9,0.04589,3e-05,6.74397]
[1777892310138,41.49,78873.7,39.9,0.04538,3e-05,6.68218]
[1777892313166,41.49,78901.06,39.9,0.04627,3e-05,6.78854]
[1777892318202,41.49,78913.21,39.9,0.04667,3e-05,6.83679]
[1777892323237,41.48,78927.73,39.9,0.04715,3e-05,6.89453]
[1777892326257,41.48,78945.77,39.9,0.04776,3e-05,6.96706]
[1777892326476,41.48,78945.77,39.9,0.04776,3e-05,6.96706]
[1777892330421,41.48,78932.58,39.9,0.0473,3e-05,6.91238]
[1777892336328,41.48,78935.35,39.9,0.04738,3e-05,6.92161]
[1777892341367,41.47,78942.07,39.9,0.0476,3e-05,6.94779]
[1777892341369,41.47,78942.07,39.9,0.0476,3e-05,6.94779]
[1777892346406,41.47,78937.52,39.9,0.04742,3e-05,6.92725]
[1777892346494,41.47,78937.52,39.9,0.04742,3e-05,6.92725]
[1777892351623,41.47,78937.46,39.9,0.04741,3e-05,6.92556]
[1777892357483,41.46,78947.55,39.9,0.04774,3e-05,6.96496]
[1777892362517,41.46,78952.7,39.9,0.0479,3e-05,6.98419]
[1777892367553,41.45,78959.81,39.9,0.04813,3e-05,7.01143]
[1777892372588,41.45,78946.48,39.9,0.04763,3e-05,6.95121]
[1777892377622,41.45,78936.45,39.9,0.04728,3e-05,6.90893]
[1777892382658,41.44,78936.71,39.9,0.04727,3e-05,6.90869]
[1777892387693,41.44,78939.4,39.9,0.04735,3e-05,6.91833]
[1777892392728,41.44,78932.57,39.9,0.04711,3e-05,6.88917]
[1777892397763,41.44,78931.9,39.9,0.04708,3e-05,6.88531]
[1777892402798,41.43,78917.89,39.9,0.0466,3e-05,6.82758]
[1777892407833,41.43,78917.35,39.9,0.04657,3e-05,6.82479]
[1777892409397,41.43,78917.35,39.9,0.04657,3e-05,6.82479]
[1777892411861,41.43,78932.81,39.9,0.04709,3e-05,6.88683]
[1777892414653,41.43,78930.97,39.9,0.04702,3e-05,6.87893]
[1777892419919,41.43,78924.15,39.9,0.04679,3e-05,6.85034]
[1777892421594,41.43,78924.12,39.9,0.04678,3e-05,6.85006]
[1777892426969,41.43,78927.62,39.9,0.04689,3e-05,6.86322]
[1777892428837,41.42,78923.72,39.9,0.04676,3e-05,6.84726]
[1777892434018,41.42,78921.62,39.9,0.04666,3e-05,6.83478]
[1777892439052,41.42,78929.17,39.9,0.04691,3e-05,6.86474]
[1777892441253,41.42,78947.25,39.9,0.04752,3e-05,6.93786]
[1777892447109,41.42,78957.25,39.9,0.04785,3e-05,6.97675]
[1777892452145,41.41,78959.93,39.9,0.04792,3e-05,6.98588]
[1777892457180,41.41,78960.92,39.9,0.04794,3e-05,6.98808]
[1777892462215,41.41,78968.45,39.9,0.04818,3e-05,7.01704]
[1777892463384,41.4,78989.23,39.9,0.0489,3e-05,7.10235]
[1777892468258,41.4,79004.92,39.9,0.04943,4e-05,7.16444]
[1777892473293,41.39,79005.45,39.9,0.04941,4e-05,7.1632]
[1777892478328,41.38,79005.63,39.9,0.04939,4e-05,7.16062]
[1777892481349,41.38,78990.37,39.9,0.04884,3e-05,7.09527]
[1777892486387,41.37,79001.69,39.9,0.04921,4e-05,7.13932]
[1777892490589,41.37,79025.02,39.9,0.05001,4e-05,7.23414]
[1777892493438,41.36,79010.36,39.9,0.04945,4e-05,7.16717]
[1777892498473,41.34,79012.57,39.9,0.04945,4e-05,7.16676]
[1777892503508,41.31,79015.67,39.9,0.04942,4e-05,7.16378]
[1777892508546,41.3,79005.76,39.9,0.04904,4e-05,7.11942]
[1777892513581,41.3,78992.62,39.9,0.04856,3e-05,7.06217]
[1777892518619,41.28,78989.81,39.9,0.0484,3e-05,7.04371]
[1777892523654,41.28,78988.04,39.9,0.04832,3e-05,7.03421]
[1777892528690,41.28,78990.22,39.9,0.04838,3e-05,7.04119]
[1777892533725,41.27,79004.46,39.9,0.04886,3e-05,7.09806]
[1777892537753,41.27,79022.44,39.9,0.04948,4e-05,7.17095]
[1777892542789,41.26,79019.33,39.9,0.04933,4e-05,7.15428]
[1777892547824,41.25,79028.12,39.9,0.04962,4e-05,7.18802]
[1777892549412,41.25,79028.12,39.9,0.04962,4e-05,7.18802]
[1777892550532,41.24,79046.33,39.9,0.0502,4e-05,7.25725]
[1777892551027,41.24,79046.33,39.9,0.0502,4e-05,7.25725]
[1777892556899,41.23,79050.43,39.9,0.05028,4e-05,7.26571]
[1777892561334,41.22,79016.87,39.9,0.04907,4e-05,7.12216]
[1777892562946,41.22,79000.51,39.9,0.04849,3e-05,7.05324]
[1777892565759,41.21,78992.07,39.9,0.04815,3e-05,7.0139]
[1777892568195,41.21,78972.15,39.9,0.04746,3e-05,6.93101]
[1777892569310,41.21,78972.15,39.9,0.04746,3e-05,6.93101]
[1777892575032,41.2,78971.07,39.9,0.04741,3e-05,6.92511]
[1777892580068,41.2,78973.55,39.9,0.04749,3e-05,6.9342]
[1777892585103,41.2,78961.4,39.9,0.04706,3e-05,6.88358]
[1777892590139,41.2,78962.1,39.9,0.04708,3e-05,6.88561]
[1777892591385,41.2,78935.34,39.9,0.04617,3e-05,6.77681]
[1777892595174,41.2,78951.18,39.9,0.04671,3e-05,6.84105]
[1777892600210,41.2,78935.95,39.9,0.04619,3e-05,6.77879]
[1777892605243,41.2,78930.46,39.9,0.04601,3e-05,6.7568]
[1777892610279,41.2,78929.96,39.9,0.04599,3e-05,6.75488]
[1777892615314,41.2,78928.79,39.9,0.04593,3e-05,6.74714]
[1777892620349,41.2,78928.34,39.9,0.04592,3e-05,6.74546]
[1777892625384,41.2,78935.84,39.9,0.04617,3e-05,6.77566]
[1777892630419,41.2,78936.14,39.9,0.04618,3e-05,6.77677]
[1777892635454,41.2,78949.62,39.9,0.04663,3e-05,6.83103]
[1777892640489,41.2,78948.51,39.9,0.04659,3e-05,6.82598]
[1777892645524,41.2,78940.52,39.9,0.04632,3e-05,6.79327]
[1777892650559,41.19,78948.97,39.9,0.0466,3e-05,6.82713]
[1777892655594,41.19,78950.29,39.9,0.04664,3e-05,6.83199]
[1777892660629,41.19,78939.85,39.9,0.04628,3e-05,6.78927]
[1777892665664,41.19,78927.51,39.9,0.04587,3e-05,6.73938]
[1777892670699,41.19,78934.14,39.9,0.04609,3e-05,6.76642]
[1777892675734,41.19,78923.94,39.9,0.04573,3e-05,6.72188]
[1777892680769,41.19,78931.46,39.9,0.04598,3e-05,6.75241]
[1777892685804,41.19,78931.85,39.9,0.046,3e-05,6.75408]
[1777892690176,41.19,78921.56,39.9,0.04565,3e-05,6.7127]
[1777892690309,41.19,78921.56,39.9,0.04565,3e-05,6.7127]
[1777892695875,41.19,78916.72,39.9,0.0455,3e-05,6.69371]
[1777892700910,41.2,78913.48,39.9,0.04539,3e-05,6.68115]
[1777892705945,41.2,78913.17,39.9,0.04539,3e-05,6.68047]
[1777892710687,41.2,78912.2,39.9,0.04536,3e-05,6.67687]
[1777892716239,41.2,78916.27,39.9,0.0455,3e-05,6.69364]
[1777892718030,41.2,78934.58,39.9,0.04611,3e-05,6.76741]
[1777892723792,41.2,78933.4,39.9,0.04607,3e-05,6.76242]
[1777892724579,41.2,78932.8,39.9,0.04605,3e-05,6.75996]
[1777892725516,41.2,78921.61,39.9,0.04567,3e-05,6.71489]
[1777892726235,41.2,78908.93,39.9,0.04525,3e-05,6.66413]
[1777892729442,41.2,78906.75,39.9,0.04518,3e-05,6.65579]
[1777892731443,41.2,78904.32,39.9,0.04511,3e-05,6.64638]
[1777892735858,41.2,78903.89,39.9,0.04508,3e-05,6.64219]
[1777892741198,41.2,78902.92,39.9,0.04506,3e-05,6.63969]
[1777892742935,41.2,78902.92,39.9,0.04506,3e-05,6.63969]
[1777892745251,41.2,78911.21,39.9,0.04534,3e-05,6.67333]
[1777892746514,41.21,78911.16,39.9,0.04534,3e-05,6.67328]
[1777892750261,41.21,78926.64,39.9,0.04586,3e-05,6.73603]
[1777892755298,41.21,78925.61,39.9,0.04582,3e-05,6.73213]
[1777892760333,41.21,78916.94,39.9,0.04554,3e-05,6.69783]
[1777892765850,41.21,78923.63,39.9,0.04576,3e-05,6.72501]
[1777892771410,41.21,78927.63,39.9,0.0459,3e-05,6.74147]
[1777892776445,41.21,78926.68,39.9,0.04587,3e-05,6.73793]
[1777892779469,41.21,78943.7,39.9,0.04644,3e-05,6.80683]
[1777892781533,41.21,78947.54,39.9,0.04657,3e-05,6.82234]
[1777892787526,41.21,78945.37,39.9,0.0465,3e-05,6.81307]
[1777892792561,41.21,78948.83,39.9,0.04659,3e-05,6.82358]
[1777892797595,41.21,78964.02,39.9,0.0471,3e-05,6.88474]
[1777892802631,41.21,78963.39,39.9,0.04707,3e-05,6.88131]
[1777892807667,41.2,78954.84,39.9,0.04677,3e-05,6.84568]
[1777892812702,41.2,78952.3,39.9,0.04668,3e-05,6.83486]
[1777892817738,41.2,78951.43,39.9,0.04665,3e-05,6.83087]
[1777892822776,41.2,78940.67,39.9,0.04628,3e-05,6.78686]
[1777892823133,41.2,78940.67,39.9,0.04628,3e-05,6.78686]
[1777892827255,41.2,78938.07,39.9,0.0462,3e-05,6.77632]
[1777892831374,41.2,78937.58,39.9,0.04618,3e-05,6.77433]
[1777892836874,41.2,78942.64,39.9,0.04635,3e-05,6.7948]
[1777892841913,41.2,78947.51,39.9,0.04651,3e-05,6.81428]
[1777892846951,41.2,78950.6,39.9,0.04661,3e-05,6.82651]
[1777892849969,41.2,78965.69,39.9,0.04712,3e-05,6.88765]
[1777892855005,41.2,78966.47,39.9,0.04712,3e-05,6.88676]
[1777892860040,41.2,78966.33,39.9,0.04711,3e-05,6.88535]
[1777892865075,41.19,78953.61,39.9,0.04667,3e-05,6.8329]
[1777892870110,41.19,78967.74,39.9,0.04715,3e-05,6.88999]
[1777892875145,41.19,78965.28,39.9,0.04706,3e-05,6.87913]
[1777892880865,41.19,78964.2,39.9,0.04701,3e-05,6.874]
[1777892881543,41.19,78958.47,39.9,0.04682,3e-05,6.85052]
[1777892882631,41.19,78954.1,39.9,0.04667,3e-05,6.83265]
[1777892882780,41.19,78954.1,39.9,0.04667,3e-05,6.83265]
[1777892888963,41.19,78951.69,39.9,0.04659,3e-05,6.82254]
[1777892889115,41.19,78951.69,39.9,0.04659,3e-05,6.82254]
[1777892894741,41.19,78939.46,39.9,0.04617,3e-05,6.77293]
[1777892895438,41.19,78943.36,39.9,0.0463,3e-05,6.78873]
[1777892896811,41.19,78944.78,39.9,0.04635,3e-05,6.79448]
[1777892898871,41.19,78945.22,39.9,0.04637,3e-05,6.79624]
[1777892900357,41.19,78946.67,39.9,0.04642,3e-05,6.80209]
[1777892906472,41.19,78953.04,39.9,0.04663,3e-05,6.82778]
[1777892912405,41.19,78955.8,39.9,0.0467,3e-05,6.83527]
[1777892917441,41.19,78962.71,39.9,0.04693,3e-05,6.86298]
[1777892922475,41.18,78966.33,39.9,0.04705,3e-05,6.87706]
[1777892928026,41.18,78967.14,39.9,0.04707,3e-05,6.87982]
[1777892930532,41.18,78987.28,39.9,0.04775,3e-05,6.96163]
[1777892935567,41.18,78991.47,39.9,0.04789,3e-05,6.97743]
[1777892940601,41.18,78990.61,39.9,0.04784,3e-05,6.97239]
[1777892945637,41.17,78986.87,39.9,0.0477,3e-05,6.95569]
[1777892950675,41.17,78986.66,39.9,0.04768,3e-05,6.9535]
[1777892955710,41.17,78990.33,39.9,0.0478,3e-05,6.96727]
[1777892961752,41.16,78993.49,39.9,0.04789,3e-05,6.97849]
[1777892966787,41.16,78993.23,39.9,0.04787,3e-05,6.97586]
[1777892971821,41.16,78994.24,39.9,0.04787,3e-05,6.97518]
[1777892976857,41.15,78994.15,39.9,0.04785,3e-05,6.97318]
[1777892981892,41.15,78990.89,39.9,0.04773,3e-05,6.95818]
[1777892986924,41.15,78993.33,39.9,0.0478,3e-05,6.96703]
[1777892991962,41.14,78999.91,39.9,0.04801,3e-05,6.99223]
[1777892996997,41.13,79010.01,39.9,0.04832,3e-05,7.02834]
[1777893002034,41.12,79019.08,39.9,0.04858,3e-05,7.06011]
[1777893007069,41.12,79014.6,39.9,0.04841,3e-05,7.03916]
[1777893012104,41.11,79012.71,39.9,0.04832,3e-05,7.02921]
[1777893017140,41.11,79012.86,39.9,0.04831,3e-05,7.02776]
[1777893022175,41.1,79010.32,39.9,0.0482,3e-05,7.01523]
[1777893027210,41.1,79009.9,39.9,0.04817,3e-05,7.01153]
[1777893032244,41.09,79013.56,39.9,0.04826,3e-05,7.02149]
[1777893037279,41.09,79016.49,39.9,0.04835,3e-05,7.0316]
[1777893043322,41.09,79024.82,39.9,0.04861,4e-05,7.06358]
[1777893048357,41.08,79034.54,39.9,0.04894,4e-05,7.10175]
[1777893053421,41.07,79039.31,39.9,0.04908,4e-05,7.11902]
[1777893059437,41.07,79040.0,39.9,0.04907,4e-05,7.1181]
[1777893064472,41.06,79029.33,39.9,0.04868,4e-05,7.07109]
[1777893069507,41.06,79035.47,39.9,0.04887,4e-05,7.09426]
[1777893074542,41.05,79026.15,39.9,0.04852,4e-05,7.05308]
[1777893079577,41.05,79024.92,39.9,0.04846,3e-05,7.04586]
[1777893084725,41.04,79020.01,39.9,0.04828,3e-05,7.02388]
[1777893085500,41.04,79017.45,39.9,0.04818,3e-05,7.01289]
[1777893085764,41.04,79017.45,39.9,0.04818,3e-05,7.01289]
[1777893086628,41.04,79001.06,39.9,0.04761,3e-05,6.94453]
[1777893091663,41.04,79001.09,39.9,0.04758,3e-05,6.94017]
[1777893096698,41.04,79000.97,39.9,0.04757,3e-05,6.93842]
[1777893101733,41.03,78996.04,39.9,0.04739,3e-05,6.91691]
[1777893107187,41.03,78995.8,39.9,0.04737,3e-05,6.91504]
[1777893107274,41.03,78976.49,39.9,0.04671,3e-05,6.83576]
[1777893107384,41.03,78976.49,39.9,0.04671,3e-05,6.83576]
[1777893108135,41.03,78976.49,39.9,0.04671,3e-05,6.83576]
[1777893111346,41.03,78967.87,39.9,0.04641,3e-05,6.80051]
[1777893113353,41.03,78966.74,39.9,0.04638,3e-05,6.79588]
[1777893116404,41.03,78965.95,39.9,0.04635,3e-05,6.7926]
[1777893116756,41.03,78965.95,39.9,0.04635,3e-05,6.7926]
[1777893117389,41.03,78966.2,39.9,0.04636,3e-05,6.79361]
[1777893123887,41.03,78965.81,39.9,0.04634,3e-05,6.79209]
[1777893128922,41.03,78970.26,39.9,0.04649,3e-05,6.8102]
[1777893132249,41.03,78970.34,39.9,0.0465,3e-05,6.81051]
[1777893133250,41.03,78970.48,39.9,0.0465,3e-05,6.81108]
[1777893137231,41.03,78975.42,39.9,0.04667,3e-05,6.83111]
[1777893137645,41.03,78975.66,39.9,0.04668,3e-05,6.83205]
[1777893139580,41.03,78976.84,39.9,0.04672,3e-05,6.83676]
[1777893145034,41.03,78966.7,39.9,0.04637,3e-05,6.7952]
[1777893148585,41.03,78966.99,39.9,0.04638,3e-05,6.79637]
[1777893154097,41.03,78966.68,39.9,0.04635,3e-05,6.79195]
[1777893158150,41.03,78967.63,39.9,0.04638,3e-05,6.79578]
[1777893158202,41.03,78967.63,39.9,0.04638,3e-05,6.79578]
[1777893158911,41.03,78969.36,39.9,0.04644,3e-05,6.8028]
[1777893158947,41.03,78969.36,39.9,0.04644,3e-05,6.8028]
[1777893159074,41.03,78969.36,39.9,0.04644,3e-05,6.8028]
[1777893160030,41.03,78971.61,39.9,0.04652,3e-05,6.81194]
[1777893161342,41.03,78972.78,39.9,0.04655,3e-05,6.81666]
[1777893161915,41.03,78974.7,39.9,0.04662,3e-05,6.82444]
[1777893162119,41.03,78974.7,39.9,0.04662,3e-05,6.82444]
[1777893162490,41.03,78976.02,39.9,0.04666,3e-05,6.82975]
[1777893168195,41.03,78980.71,39.9,0.04682,3e-05,6.84831]
[1777893173229,41.03,78983.98,39.9,0.04692,3e-05,6.86107]
[1777893178265,41.03,78984.11,39.9,0.04692,3e-05,6.86088]
[1777893183300,41.02,78984.36,39.9,0.04693,3e-05,6.86118]
[1777893188334,41.02,78990.14,39.9,0.04712,3e-05,6.884]
[1777893193967,41.02,78996.58,39.9,0.04733,3e-05,6.90963]
[1777893200419,41.02,78996.67,39.9,0.04732,3e-05,6.90822]
[1777893207467,41.01,78997.97,39.9,0.04735,3e-05,6.91201]
[1777893213510,41.01,78999.96,39.9,0.04739,3e-05,6.91567]
[1777893218545,41.01,79003.31,39.9,0.04749,3e-05,6.92811]
[1777893221460,41.01,78999.42,39.9,0.04736,3e-05,6.9121]
[1777893221922,41.01,78999.34,39.9,0.04735,3e-05,6.91133]
[1777893222469,41.01,78999.34,39.9,0.04735,3e-05,6.91133]
[1777893224034,41.01,78983.17,39.9,0.04679,3e-05,6.84458]
[1777893229131,41.01,78982.27,39.9,0.04676,3e-05,6.84055]
[1777893234657,41.0,78984.68,39.9,0.04683,3e-05,6.84968]
[1777893239693,41.0,78992.2,39.9,0.04709,3e-05,6.87978]
[1777893244728,41.0,79004.69,39.9,0.04751,3e-05,6.93015]
[1777893249764,41.0,79012.12,39.9,0.04775,3e-05,6.95952]
[1777893254799,41.0,79013.29,39.9,0.04778,3e-05,6.9629]
[1777893260841,40.99,79012.66,39.9,0.04774,3e-05,6.95853]
[1777893263070,40.99,79035.05,39.9,0.04852,4e-05,7.0508]
[1777893268902,40.99,79052.29,39.9,0.0491,4e-05,7.12004]
[1777893273938,40.98,79042.38,39.9,0.04871,4e-05,7.07279]
[1777893278972,40.98,79046.03,39.9,0.04882,4e-05,7.0857]
[1777893284008,40.97,79040.44,39.9,0.0486,4e-05,7.06013]
[1777893289043,40.97,79023.79,39.9,0.048,3e-05,6.98887]
[1777893294079,40.96,79033.83,39.9,0.04834,4e-05,7.0291]
[1777893299114,40.96,79038.06,39.9,0.04847,4e-05,7.04474]
[1777893304149,40.96,79026.26,39.9,0.04804,3e-05,6.99382]
[1777893309183,40.95,79035.1,39.9,0.04834,4e-05,7.02891]
[1777893314219,40.95,79046.3,39.9,0.04871,4e-05,7.07366]
[1777893319254,40.94,79046.09,39.9,0.04869,4e-05,7.07061]
[1777893324290,40.94,79039.82,39.9,0.04845,4e-05,7.04239]
[1777893329325,40.94,79037.25,39.9,0.04834,4e-05,7.02988]
[1777893332444,40.93,79018.55,39.9,0.04766,3e-05,6.94808]
[1777893333335,40.93,79018.55,39.9,0.04766,3e-05,6.94808]
[1777893333945,40.93,79012.27,39.9,0.04745,3e-05,6.92194]
[1777893334683,40.93,79007.87,39.9,0.04729,3e-05,6.90363]
[1777893337034,40.93,79004.51,39.9,0.04717,3e-05,6.88952]
[1777893339272,40.93,78998.74,39.9,0.04697,3e-05,6.86559]
[1777893339969,40.93,79001.35,39.9,0.04706,3e-05,6.8762]
[1777893345439,40.93,79001.49,39.9,0.04706,3e-05,6.8761]
[1777893350475,40.93,79007.58,39.9,0.04726,3e-05,6.9004]
[1777893355511,40.93,79002.1,39.9,0.04707,3e-05,6.87713]
[1777893360546,40.93,78998.89,39.9,0.04695,3e-05,6.86335]
[1777893364574,40.92,79014.84,39.9,0.0475,3e-05,6.92844]
[1777893369609,40.92,79020.3,39.9,0.04768,3e-05,6.9498]
[1777893371625,40.92,79001.45,39.9,0.04702,3e-05,6.87163]
[1777893376660,40.92,79003.3,39.9,0.04708,3e-05,6.87841]
[1777893381696,40.92,79006.07,39.9,0.04717,3e-05,6.88886]
[1777893386731,40.92,79014.12,39.9,0.04744,3e-05,6.92098]
[1777893391765,40.91,79031.79,39.9,0.04802,3e-05,6.98951]
[1777893396802,40.91,79035.39,39.9,0.04813,3e-05,7.00275]
[1777893401838,40.91,79034.46,39.9,0.04808,3e-05,6.99713]
[1777893406871,40.9,79034.58,39.9,0.04807,3e-05,6.9959]
[1777893411907,40.9,79050.24,39.9,0.0486,4e-05,7.05913]
[1777893416942,40.89,79054.01,39.9,0.04872,4e-05,7.07275]
[1777893421977,40.89,79049.87,39.9,0.04855,4e-05,7.05324]
[1777893427012,40.88,79055.57,39.9,0.04873,4e-05,7.07493]
[1777893432264,40.88,79055.05,39.9,0.0487,4e-05,7.07103]
[1777893435642,40.88,79076.09,39.9,0.04943,4e-05,7.15759]
[1777893441112,40.87,79078.14,39.9,0.04947,4e-05,7.16286]
[1777893446146,40.86,79078.74,39.9,0.04947,4e-05,7.16264]
[1777893451182,40.86,79081.97,39.9,0.04954,4e-05,7.17025]
[1777893456218,40.85,79094.07,39.9,0.04995,4e-05,7.21848]
[1777893461254,40.85,79095.71,39.9,0.04998,4e-05,7.22227]
[1777893466289,40.84,79084.09,39.9,0.04954,4e-05,7.16999]
[1777893471324,40.83,79088.49,39.9,0.04967,4e-05,7.1857]
[1777893476359,40.83,79089.53,39.9,0.04968,4e-05,7.18711]
[1777893481394,40.82,79086.63,39.9,0.04955,4e-05,7.17188]
[1777893486430,40.82,79088.95,39.9,0.04961,4e-05,7.17883]
[1777893491465,40.81,79088.36,39.9,0.04957,4e-05,7.17339]
[1777893496499,40.8,79088.04,39.9,0.04953,4e-05,7.16911]
[1777893501534,40.8,79089.12,39.9,0.04954,4e-05,7.17076]
[1777893506571,40.79,79089.67,39.9,0.04954,4e-05,7.1702]
[1777893511606,40.79,79087.01,39.9,0.0494,4e-05,7.15279]
[1777893516641,40.78,79091.34,39.9,0.04953,4e-05,7.16827]
[1777893521676,40.77,79092.59,39.9,0.04955,4e-05,7.17067]
[1777893526711,40.77,79091.6,39.9,0.04949,4e-05,7.16362]
[1777893531746,40.76,79091.52,39.9,0.04946,4e-05,7.16048]
[1777893536781,40.76,79093.66,39.9,0.04951,4e-05,7.16677]
[1777893541818,40.75,79089.62,39.9,0.04934,4e-05,7.14692]
[1777893546853,40.75,79090.5,39.9,0.04935,4e-05,7.14801]
[1777893551889,40.74,79091.71,39.9,0.04937,4e-05,7.14993]
[1777893556924,40.73,79090.77,39.9,0.04931,4e-05,7.14327]
[1777893561958,40.73,79091.74,39.9,0.04932,4e-05,7.14472]
[1777893569007,40.72,79091.83,39.9,0.04929,4e-05,7.14145]
[1777893574044,40.72,79088.14,39.9,0.04912,4e-05,7.12001]
[1777893579079,40.71,79083.72,39.9,0.04894,4e-05,7.09915]
[1777893584115,40.71,79090.81,39.9,0.04918,4e-05,7.12674]
[1777893589149,40.7,79088.2,39.9,0.04906,4e-05,7.11339]
[1777893594184,40.7,79088.03,39.9,0.04904,4e-05,7.11039]
[1777893599220,40.69,79087.18,39.9,0.04899,4e-05,7.10452]
[1777893604255,40.69,79088.38,39.9,0.04901,4e-05,7.10735]
[1777893610297,40.68,79091.41,39.9,0.04909,4e-05,7.11735]
[1777893615332,40.68,79091.32,39.9,0.04907,4e-05,7.11463]
[1777893620367,40.67,79099.85,39.9,0.04935,4e-05,7.14824]
[1777893621783,40.67,79099.85,39.9,0.04935,4e-05,7.14824]
[1777893625314,40.66,79100.85,39.9,0.04933,4e-05,7.14581]
[1777893629025,40.65,79086.06,39.9,0.04879,4e-05,7.08154]
[1777893635472,40.65,79087.18,39.9,0.04878,4e-05,7.08019]
[1777893640874,40.65,79094.78,39.9,0.04904,4e-05,7.11057]
[1777893646550,40.64,79107.3,39.9,0.04946,4e-05,7.16025]
[1777893651586,40.62,79111.84,39.9,0.04956,4e-05,7.17225]
[1777893656622,40.62,79112.13,39.9,0.04955,4e-05,7.17083]
[1777893661657,40.61,79114.67,39.9,0.04962,4e-05,7.17894]
[1777893666691,40.61,79117.92,39.9,0.04971,4e-05,7.19007]
[1777893671727,40.6,79117.16,39.9,0.04966,4e-05,7.18406]
[1777893676761,40.6,79109.16,39.9,0.04935,4e-05,7.14733]
[1777893677084,40.6,79109.16,39.9,0.04935,4e-05,7.14733]
[1777893677769,40.6,79091.82,39.9,0.04872,4e-05,7.07353]
[1777893678776,40.59,79074.53,39.9,0.04811,4e-05,7.00053]
[1777893682990,40.59,79067.17,39.9,0.04784,4e-05,6.96886]
[1777893683447,40.59,79067.17,39.9,0.04784,4e-05,6.96886]
[1777893684690,40.59,79067.1,39.9,0.04784,4e-05,6.96837]
[1777893687249,40.59,79069.73,39.9,0.04792,4e-05,6.97875]
[1777893692874,40.59,79068.7,39.9,0.04786,4e-05,6.96995]
[1777893697909,40.59,79069.1,39.9,0.04786,4e-05,6.97064]
[1777893702944,40.58,79072.3,39.9,0.04797,4e-05,6.98299]
[1777893707979,40.58,79062.8,39.9,0.04763,3e-05,6.94243]
[1777893713017,40.58,79069.86,39.9,0.04787,4e-05,6.97114]
[1777893718052,40.58,79071.15,39.9,0.0479,4e-05,6.97564]
[1777893723090,40.58,79066.05,39.9,0.04772,3e-05,6.95323]
[1777893728125,40.58,79065.14,39.9,0.04768,3e-05,6.94869]
[1777893733160,40.57,79063.71,39.9,0.04762,3e-05,6.94196]
[1777893738194,40.57,79067.31,39.9,0.04774,4e-05,6.95619]
[1777893743229,40.57,79077.06,39.9,0.04807,4e-05,6.99595]
[1777893748274,40.57,79062.24,39.9,0.04755,3e-05,6.93302]
[1777893753295,40.57,79058.55,39.9,0.04739,3e-05,6.91397]
[1777893753498,40.57,79058.55,39.9,0.04739,3e-05,6.91397]
[1777893759340,40.57,79057.72,39.9,0.04736,3e-05,6.91004]
[1777893760447,40.57,79057.85,39.9,0.04736,3e-05,6.9105]
[1777893760999,40.57,79057.85,39.9,0.04736,3e-05,6.9105]
[1777893762344,40.57,79061.37,39.9,0.04748,3e-05,6.92496]
[1777893763013,40.57,79061.37,39.9,0.04748,3e-05,6.92496]
[1777893764689,40.57,79060.76,39.9,0.04746,3e-05,6.92221]
[1777893767565,40.56,79054.39,39.9,0.04724,3e-05,6.89548]
[1777893770938,40.56,79034.34,39.9,0.04655,3e-05,6.8126]
[1777893775965,40.57,79028.4,39.9,0.04635,3e-05,6.78859]
[1777893779656,40.57,79009.13,39.9,0.04569,3e-05,6.71027]
[1777893785533,40.57,79000.64,39.9,0.04542,3e-05,6.67713]
[1777893790543,40.57,78987.76,39.9,0.045,3e-05,6.62628]
[1777893795603,40.58,78986.89,39.9,0.04499,3e-05,6.62492]
[1777893800638,40.58,78992.12,39.9,0.04518,3e-05,6.6479]
[1777893804274,40.58,78987.16,39.9,0.04502,3e-05,6.62884]
[1777893804281,40.58,78987.16,39.9,0.04502,3e-05,6.62884]
[1777893804295,40.58,78987.16,39.9,0.04502,3e-05,6.62884]
[1777893804666,40.58,78978.16,39.9,0.04472,3e-05,6.59286]
[1777893809701,40.58,78963.66,39.9,0.04424,3e-05,6.53369]
[1777893813904,40.58,78957.07,39.9,0.044,3e-05,6.50387]
[1777893819781,40.58,78959.77,39.9,0.04408,3e-05,6.5141]
[1777893824817,40.58,78959.55,39.9,0.04407,3e-05,6.51279]
[1777893829853,40.58,78955.12,39.9,0.04392,3e-05,6.49477]
[1777893833034,40.58,78955.9,39.9,0.04395,3e-05,6.49779]
[1777893833050,40.58,78955.9,39.9,0.04395,3e-05,6.49779]
[1777893838918,40.58,78963.63,39.9,0.0442,3e-05,6.52831]
[1777893843954,40.58,78967.1,39.9,0.04431,3e-05,6.54161]
[1777893848988,40.58,78961.7,39.9,0.04413,3e-05,6.5194]
[1777893854024,40.57,78960.98,39.9,0.0441,3e-05,6.51609]
[1777893859059,40.57,78965.77,39.9,0.04425,3e-05,6.53482]
[1777893864094,40.57,78976.29,39.9,0.04459,3e-05,6.57643]
[1777893869129,40.57,78978.82,39.9,0.04467,3e-05,6.58564]
[1777893874169,40.57,78979.22,39.9,0.04465,3e-05,6.58304]
[1777893880124,40.57,78979.2,39.9,0.04465,3e-05,6.58213]
[1777893882777,40.56,78965.08,39.9,0.04417,3e-05,6.52458]
[1777893882779,40.56,78965.08,39.9,0.04417,3e-05,6.52458]
[1777893888269,40.56,78952.23,39.9,0.04375,3e-05,6.4728]
[1777893894311,40.56,78953.56,39.9,0.04379,3e-05,6.4779]
[1777893899347,40.56,78952.32,39.9,0.04375,3e-05,6.47282]
[1777893904381,40.56,78952.26,39.9,0.04374,3e-05,6.47244]
[1777893907345,40.56,78948.09,39.9,0.04361,3e-05,6.45577]
[1777893907867,40.56,78948.09,39.9,0.04361,3e-05,6.45577]
[1777893907926,40.56,78930.28,39.9,0.04303,3e-05,6.38517]
[1777893908525,40.56,78930.28,39.9,0.04303,3e-05,6.38517]
[1777893910240,40.56,78927.45,39.9,0.04294,3e-05,6.37424]
[1777893911968,40.56,78926.87,39.9,0.04292,3e-05,6.37208]
[1777893913145,40.56,78927.45,39.9,0.04294,3e-05,6.3745]
[1777893913200,40.56,78927.45,39.9,0.04294,3e-05,6.3745]
[1777893913549,40.56,78929.42,39.9,0.04301,3e-05,6.38241]
[1777893919042,40.56,78929.84,39.9,0.04302,3e-05,6.38444]
[1777893924535,40.57,78925.67,39.9,0.0429,3e-05,6.36902]
[1777893929569,40.57,78939.35,39.9,0.04335,3e-05,6.42376]
[1777893934605,40.57,78942.97,39.9,0.04345,3e-05,6.43527]
[1777893935291,40.57,78942.97,39.9,0.04345,3e-05,6.43527]
[1777893938492,40.57,78944.75,39.9,0.04351,3e-05,6.44248]
[1777893939428,40.57,78949.21,39.9,0.04365,3e-05,6.46025]
[1777893941015,40.57,78952.8,39.9,0.04377,3e-05,6.47456]
[1777893944194,40.57,78955.76,39.9,0.04386,3e-05,6.48629]
[1777893953738,40.57,78967.16,39.9,0.04423,3e-05,6.53092]
[1777893959780,40.56,78968.67,39.9,0.04427,3e-05,6.53604]
[1777893964815,40.56,78968.33,39.9,0.04426,3e-05,6.53383]
[1777893969850,40.56,78968.09,39.9,0.04424,3e-05,6.53201]
[1777893974884,40.56,78967.69,39.9,0.04422,3e-05,6.52954]
[1777893979921,40.56,78966.65,39.9,0.04418,3e-05,6.5245]
[1777893984955,40.56,78967.46,39.9,0.0442,3e-05,6.52686]
[1777893989990,40.55,78960.29,39.9,0.04395,3e-05,6.49731]
[1777893995025,40.55,78952.34,39.9,0.04367,3e-05,6.46192]
[1777893997913,40.55,78950.26,39.9,0.0436,3e-05,6.45353]
[1777893997951,40.55,78950.26,39.9,0.0436,3e-05,6.45353]
[1777893998052,40.55,78950.26,39.9,0.0436,3e-05,6.45353]
[1777893998137,40.55,78933.76,39.9,0.04306,3e-05,6.38806]
[1777893998726,40.55,78933.76,39.9,0.04306,3e-05,6.38806]
[1777893999019,40.55,78933.76,39.9,0.04306,3e-05,6.38806]
[1777893999960,40.55,78922.35,39.9,0.0427,3e-05,6.34313]
[1777894005100,40.55,78919.92,39.9,0.04263,3e-05,6.33449]
[1777894005529,40.55,78919.92,39.9,0.04263,3e-05,6.33449]
[1777894008958,40.56,78922.52,39.9,0.04272,3e-05,6.34523]
[1777894014162,40.56,78921.48,39.9,0.04269,3e-05,6.34225]
[1777894019198,40.56,78922.3,39.9,0.04273,3e-05,6.3464]
[1777894024233,40.56,78913.45,39.9,0.04245,3e-05,6.31268]
[1777894029268,40.56,78918.22,39.9,0.04261,3e-05,6.33257]
[1777894035311,40.57,78920.57,39.9,0.0427,3e-05,6.34308]
[1777894040346,40.57,78919.28,39.9,0.04267,3e-05,6.33905]
[1777894045382,40.57,78918.19,39.9,0.04264,3e-05,6.33588]
[1777894050418,40.57,78921.56,39.9,0.04276,3e-05,6.35025]
[1777894055453,40.58,78936.8,39.9,0.04324,3e-05,6.40838]
[1777894060488,40.58,78938.77,39.9,0.04331,3e-05,6.41669]
[1777894065523,40.58,78938.97,39.9,0.04332,3e-05,6.41795]
[1777894070559,40.58,78938.99,39.9,0.04332,3e-05,6.41852]
[1777894075593,40.58,78939.92,39.9,0.04336,3e-05,6.42266]
[1777894080628,40.58,78940.39,39.9,0.04338,3e-05,6.42499]
[1777894085664,40.58,78939.46,39.9,0.04335,3e-05,6.42177]
[1777894090699,40.58,78939.35,39.9,0.04335,3e-05,6.42182]
[1777894095734,40.58,78939.38,39.9,0.04335,3e-05,6.42244]
[1777894100768,40.59,78939.27,39.9,0.04336,3e-05,6.4225]
[1777894105803,40.59,78927.45,39.9,0.04298,3e-05,6.37647]
[1777894110839,40.59,78928.1,39.9,0.04301,3e-05,6.37985]
[1777894115874,40.59,78928.75,39.9,0.04301,3e-05,6.38002]
[1777894120909,40.59,78930.26,39.9,0.04307,3e-05,6.38667]
[1777894125944,40.59,78935.05,39.9,0.04323,3e-05,6.40616]
[1777894130979,40.59,78934.94,39.9,0.04323,3e-05,6.40621]
[1777894136015,40.59,78938.01,39.9,0.04333,3e-05,6.4188]
[1777894141049,40.6,78938.46,39.9,0.04335,3e-05,6.42099]
[1777894147092,40.6,78940.05,39.9,0.04341,3e-05,6.42776]
[1777894152127,40.6,78939.82,39.9,0.0434,3e-05,6.42725]
[1777894158169,40.6,78940.01,39.9,0.04341,3e-05,6.4285]
[1777894163203,40.6,78939.98,39.9,0.04341,3e-05,6.42881]
[1777894168242,40.6,78940.19,39.9,0.04342,3e-05,6.43008]
[1777894173277,40.6,78939.98,39.9,0.0434,3e-05,6.42658]
[1777894176696,40.6,78939.94,39.9,0.0434,3e-05,6.42652]
[1777894182340,40.6,78945.95,39.9,0.0436,3e-05,6.45111]
[1777894187377,40.6,78945.99,39.9,0.04361,3e-05,6.45157]
[1777894192412,40.6,78943.65,39.9,0.04353,3e-05,6.44259]
[1777894193688,40.6,78943.51,39.9,0.04353,3e-05,6.44211]
[1777894199461,40.61,78946.24,39.9,0.04362,3e-05,6.45341]
[1777894202482,40.61,78929.14,39.9,0.04307,3e-05,6.38587]
[1777894207525,40.61,78923.17,39.9,0.04288,3e-05,6.36298]
[1777894212553,40.61,78921.7,39.9,0.04285,3e-05,6.35842]
[1777894217588,40.61,78921.42,39.9,0.04284,3e-05,6.35831]
[1777894219605,40.61,78921.42,39.9,0.04284,3e-05,6.35831]
[1777894219695,40.61,78922.17,39.9,0.04287,3e-05,6.36146]
[1777894219745,40.61,78922.17,39.9,0.04287,3e-05,6.36146]
[1777894220066,40.61,78922.17,39.9,0.04287,3e-05,6.36146]
[1777894220134,40.61,78922.17,39.9,0.04287,3e-05,6.36146]
[1777894220749,40.61,78920.81,39.9,0.04283,3e-05,6.35649]
[1777894220803,40.61,78901.02,39.9,0.0422,3e-05,6.27912]
[1777894226818,40.62,78900.61,39.9,0.0422,3e-05,6.27878]
[1777894231063,40.62,78902.26,39.9,0.04226,3e-05,6.28674]
[1777894236731,40.62,78906.96,39.9,0.04241,3e-05,6.3038]
[1777894241766,40.63,78912.35,39.9,0.04259,3e-05,6.32605]
[1777894246801,40.63,78908.66,39.9,0.04248,3e-05,6.31271]
[1777894251836,40.63,78901.88,39.9,0.04227,3e-05,6.28743]
[1777894252588,40.63,78901.88,39.9,0.04227,3e-05,6.28743]
[1777894252843,40.63,78901.81,39.9,0.04227,3e-05,6.28742]
[1777894257878,40.63,78903.61,39.9,0.04232,3e-05,6.29351]
[1777894262913,40.63,78904.28,39.9,0.04234,3e-05,6.2951]
[1777894267948,40.63,78904.74,39.9,0.04234,3e-05,6.29595]
[1777894272983,40.62,78897.1,39.9,0.04209,3e-05,6.2653]
[1777894278018,40.62,78899.4,39.9,0.04216,3e-05,6.27351]
[1777894283053,40.62,78899.8,39.9,0.04217,3e-05,6.27428]
[1777894288087,40.62,78902.57,39.9,0.04225,3e-05,6.28429]
[1777894295137,40.62,78902.76,39.9,0.04222,3e-05,6.28068]
[1777894300173,40.61,78903.33,39.9,0.04223,3e-05,6.282]
[1777894305207,40.61,78903.24,39.9,0.04222,3e-05,6.28072]
[1777894310242,40.61,78903.72,39.9,0.04223,3e-05,6.28165]
[1777894312685,40.61,78901.77,39.9,0.04217,3e-05,6.27385]
[1777894318112,40.61,78890.26,39.9,0.0418,3e-05,6.22829]
[1777894323356,40.61,78887.62,39.9,0.04171,3e-05,6.21763]
[1777894326830,40.61,78887.26,39.9,0.0417,3e-05,6.21595]
[1777894332423,40.61,78891.64,39.9,0.04183,3e-05,6.23235]
[1777894334400,40.6,78892.01,39.9,0.04184,3e-05,6.23367]
[1777894339471,40.6,78890.64,39.9,0.04179,3e-05,6.22764]
[1777894344507,40.6,78886.37,39.9,0.04165,3e-05,6.21051]
[1777894344754,40.6,78886.37,39.9,0.04165,3e-05,6.21051]
[1777894350550,40.6,78879.6,39.9,0.04144,3e-05,6.18399]
[1777894355279,40.6,78878.85,39.9,0.04139,3e-05,6.1779]
[1777894360620,40.6,78883.47,39.9,0.04154,3e-05,6.19543]
[1777894365655,40.6,78882.9,39.9,0.04152,3e-05,6.1929]
[1777894370692,40.6,78882.16,39.9,0.04149,3e-05,6.18971]
[1777894375727,40.6,78883.06,39.9,0.04152,3e-05,6.19291]
[1777894380762,40.6,78883.02,39.9,0.04151,3e-05,6.19245]
[1777894385797,40.6,78885.88,39.9,0.0416,3e-05,6.20311]
[1777894390832,40.6,78886.69,39.9,0.04162,3e-05,6.20584]
[1777894395868,40.6,78886.12,39.9,0.0416,3e-05,6.20322]
[1777894400903,40.59,78882.75,39.9,0.04149,3e-05,6.18983]
[1777894405938,40.59,78882.53,39.9,0.04148,3e-05,6.18871]
[1777894411980,40.59,78882.82,39.9,0.04147,3e-05,6.18647]
[1777894417015,40.59,78883.55,39.9,0.04149,3e-05,6.18907]
[1777894422050,40.59,78884.44,39.9,0.04152,3e-05,6.19227]
[1777894427085,40.59,78882.79,39.9,0.04146,3e-05,6.18561]
[1777894432120,40.59,78882.16,39.9,0.04144,3e-05,6.18295]
[1777894439169,40.59,78882.71,39.9,0.04145,3e-05,6.18477]
[1777894444203,40.59,78881.67,39.9,0.04142,3e-05,6.18052]
[1777894449239,40.59,78882.13,39.9,0.04143,3e-05,6.18209]
[1777894455281,40.59,78882.21,39.9,0.04143,3e-05,6.18212]
[1777894460315,40.59,78877.88,39.9,0.0413,3e-05,6.16536]
[1777894465351,40.59,78878.78,39.9,0.04132,3e-05,6.16874]
[1777894470386,40.59,78878.78,39.9,0.04132,3e-05,6.16862]
[1777894477435,40.59,78881.07,39.9,0.04137,3e-05,6.17421]
[1777894482470,40.59,78880.64,39.9,0.04136,3e-05,6.1724]
[1777894487505,40.59,78880.8,39.9,0.04136,3e-05,6.17288]
[1777894492540,40.59,78880.29,39.9,0.04135,3e-05,6.17079]
[1777894497575,40.59,78880.24,39.9,0.04134,3e-05,6.17048]
[1777894502610,40.59,78879.12,39.9,0.04131,3e-05,6.16607]
[1777894507645,40.59,78879.43,39.9,0.04132,3e-05,6.16719]
[1777894512679,40.59,78884.66,39.9,0.04148,3e-05,6.18732]
[1777894517715,40.59,78885.34,39.9,0.0415,3e-05,6.18975]
[1777894523766,40.59,78885.75,39.9,0.04151,3e-05,6.19103]
[1777894528801,40.58,78886.17,39.9,0.04152,3e-05,6.19236]
[1777894533836,40.58,78883.61,39.9,0.04142,3e-05,6.17908]
[1777894538871,40.58,78884.06,39.9,0.04143,3e-05,6.18057]
[1777894543906,40.58,78881.87,39.9,0.04136,3e-05,6.17189]
[1777894548941,40.58,78881.05,39.9,0.04133,3e-05,6.1685]
[1777894553976,40.58,78882.33,39.9,0.04137,3e-05,6.17327]
[1777894559011,40.58,78883.02,39.9,0.04139,3e-05,6.17578]
[1777894564048,40.58,78882.36,39.9,0.04137,3e-05,6.17306]
[1777894569083,40.58,78882.88,39.9,0.04138,3e-05,6.17491]
[1777894576131,40.58,78881.32,39.9,0.04133,3e-05,6.16868]
[1777894581167,40.58,78881.35,39.9,0.04133,3e-05,6.1687]
[1777894588215,40.58,78880.48,39.9,0.04131,3e-05,6.16524]
[1777894593251,40.58,78880.27,39.9,0.04128,3e-05,6.16129]
[1777894598286,40.58,78880.46,39.9,0.04129,3e-05,6.16194]
[1777894600613,40.58,78880.63,39.9,0.04129,3e-05,6.16258]
[1777894600987,40.58,78880.71,39.9,0.04129,3e-05,6.16287]
[1777894601463,40.58,78880.71,39.9,0.04129,3e-05,6.16287]
[1777894601739,40.58,78880.71,39.9,0.04129,3e-05,6.16287]
[1777894601848,40.58,78840.67,39.9,0.04006,3e-05,6.00946]
[1777894602725,40.58,78806.38,39.9,0.03902,3e-05,5.88044]
[1777894604484,40.58,78807.09,39.9,0.03905,3e-05,5.88354]
[1777894604780,40.58,78807.09,39.9,0.03905,3e-05,5.88354]
[1777894608610,40.58,78797.62,39.9,0.03878,3e-05,5.84982]
[1777894613214,40.59,78792.5,39.9,0.03864,3e-05,5.83279]
[1777894613611,40.59,78792.5,39.9,0.03864,3e-05,5.83279]
[1777894618760,40.59,78793.63,39.9,0.03869,3e-05,5.83927]
[1777894618864,40.59,78793.63,39.9,0.03869,3e-05,5.83927]
[1777894624486,40.6,78794.06,39.9,0.03873,3e-05,5.84366]
[1777894630513,40.61,78805.21,39.9,0.03908,3e-05,5.88754]
[1777894635548,40.61,78797.58,39.9,0.03887,3e-05,5.86091]
[1777894637929,40.61,78793.53,39.9,0.03875,3e-05,5.84621]
[1777894638529,40.61,78790.51,39.9,0.03866,3e-05,5.83539]
[1777894638548,40.61,78790.51,39.9,0.03866,3e-05,5.83539]
[1777894639306,40.61,78785.05,39.9,0.03851,3e-05,5.81554]
[1777894641528,40.61,78778.87,39.9,0.03833,3e-05,5.79361]
[1777894643597,40.62,78777.99,39.9,0.03831,3e-05,5.79138]
[1777894645846,40.62,78774.84,39.9,0.03823,3e-05,5.78077]
[1777894646050,40.62,78775.44,39.9,0.03825,3e-05,5.78353]
[1777894646393,40.62,78775.44,39.9,0.03825,3e-05,5.78353]
[1777894647632,40.62,78800.76,39.9,0.03901,3e-05,5.87867]
[1777894649255,40.62,78808.4,39.9,0.03924,3e-05,5.90765]
[1777894652450,40.62,78829.81,39.9,0.03988,3e-05,5.9861]
[1777894653817,40.63,78836.74,39.9,0.04009,3e-05,6.01256]
[1777894655622,40.63,78852.65,39.9,0.04058,3e-05,6.07341]
[1777894657815,40.63,78857.68,39.9,0.04074,3e-05,6.09275]
[1777894659207,40.63,78878.31,39.9,0.04138,3e-05,6.17206]
[1777894664722,40.63,78876.25,39.9,0.04131,3e-05,6.16371]
[1777894670897,40.62,78876.87,39.9,0.04132,3e-05,6.16563]
[1777894677020,40.62,78861.05,39.9,0.04083,3e-05,6.10466]
[1777894683891,40.62,78850.7,39.9,0.04051,3e-05,6.06537]
[1777894688926,40.63,78846.04,39.9,0.04038,3e-05,6.04812]
[1777894693983,40.63,78843.94,39.9,0.04032,3e-05,6.04063]
[1777894700008,40.63,78844.34,39.9,0.04034,3e-05,6.04308]
[1777894705041,40.63,78856.12,39.9,0.0407,3e-05,6.08848]
[1777894710076,40.63,78862.81,39.9,0.04091,3e-05,6.11439]
[1777894715111,40.63,78865.43,39.9,0.04097,3e-05,6.1215]
[1777894720145,40.63,78855.77,39.9,0.04067,3e-05,6.0845]
[1777894725182,40.63,78849.22,39.9,0.04048,3e-05,6.05998]
[1777894730216,40.63,78857.89,39.9,0.04075,3e-05,6.09362]
[1777894735251,40.63,78859.68,39.9,0.04081,3e-05,6.10071]
[1777894740287,40.63,78859.75,39.9,0.04081,3e-05,6.10122]
[1777894744315,40.63,78842.23,39.9,0.04027,3e-05,6.0347]
[1777894746304,40.63,78842.05,39.9,0.04027,3e-05,6.03418]
[1777894746736,40.63,78842.05,39.9,0.04027,3e-05,6.03418]
[1777894747335,40.64,78835.32,39.9,0.04007,3e-05,6.00879]
[1777894747788,40.64,78835.32,39.9,0.04007,3e-05,6.00879]
[1777894748008,40.64,78809.34,39.9,0.03928,3e-05,5.91101]
[1777894748651,40.64,78809.34,39.9,0.03928,3e-05,5.91101]
[1777894749449,40.64,78802.21,39.9,0.03907,3e-05,5.88467]
[1777894750390,40.64,78804.55,39.9,0.03914,3e-05,5.89383]
[1777894756455,40.64,78798.89,39.9,0.03899,3e-05,5.87506]
[1777894758342,40.64,78780.96,39.9,0.03847,3e-05,5.8092]
[1777894759728,40.65,78780.9,39.9,0.03847,3e-05,5.8095]
[1777894760113,40.65,78778.13,39.9,0.03839,3e-05,5.79976]
[1777894760164,40.65,78778.13,39.9,0.03839,3e-05,5.79976]
[1777894760170,40.65,78778.13,39.9,0.03839,3e-05,5.79976]
[1777894760206,40.65,78778.13,39.9,0.03839,3e-05,5.79976]
[1777894760307,40.65,78778.13,39.9,0.03839,3e-05,5.79976]
[1777894760429,40.65,78778.13,39.9,0.03839,3e-05,5.79976]
[1777894760446,40.65,78778.13,39.9,0.03839,3e-05,5.79976]
[1777894760494,40.65,78778.13,39.9,0.03839,3e-05,5.79976]
[1777894760588,40.65,78778.13,39.9,0.03839,3e-05,5.79976]
[1777894760674,40.65,78778.13,39.9,0.03839,3e-05,5.79976]
[1777894760942,40.65,78778.13,39.9,0.03839,3e-05,5.79976]
[1777894761063,40.65,78778.13,39.9,0.03839,3e-05,5.79976]
[1777894761101,40.65,78750.68,39.9,0.03759,3e-05,5.69857]
[1777894761330,40.65,78750.68,39.9,0.03759,3e-05,5.69857]
[1777894762042,40.65,78750.68,39.9,0.03759,3e-05,5.69857]
[1777894762057,40.65,78720.44,39.9,0.03672,3e-05,5.58866]
[1777894762146,40.65,78720.44,39.9,0.03672,3e-05,5.58866]
[1777894762911,40.65,78720.44,39.9,0.03672,3e-05,5.58866]
[1777894763292,40.65,78712.86,39.9,0.03651,3e-05,5.56152]
[1777894763779,40.65,78712.86,39.9,0.03651,3e-05,5.56152]
[1777894764198,40.65,78702.59,39.9,0.03622,3e-05,5.52487]
[1777894765063,40.65,78702.59,39.9,0.03622,3e-05,5.52487]
[1777894765667,40.65,78704.52,39.9,0.0363,3e-05,5.53459]
[1777894765688,40.65,78704.52,39.9,0.0363,3e-05,5.53459]
[1777894766364,40.66,78705.99,39.9,0.03636,3e-05,5.5425]
[1777894766986,40.66,78705.99,39.9,0.03636,3e-05,5.5425]
[1777894766997,40.66,78705.99,39.9,0.03636,3e-05,5.5425]
[1777894767078,40.66,78725.01,39.9,0.03692,3e-05,5.61357]
[1777894767777,40.66,78725.01,39.9,0.03692,3e-05,5.61357]
[1777894769865,40.67,78724.18,39.9,0.03691,3e-05,5.61197]
[1777894772329,40.67,78739.99,39.9,0.03734,3e-05,5.66671]
[1777894772563,40.67,78739.99,39.9,0.03734,3e-05,5.66671]
[1777894772596,40.67,78751.45,39.9,0.03768,3e-05,5.70865]
[1777894773272,40.67,78751.45,39.9,0.03768,3e-05,5.70865]
[1777894773294,40.67,78751.45,39.9,0.03768,3e-05,5.70865]
[1777894773855,40.67,78751.45,39.9,0.03768,3e-05,5.70865]
[1777894773892,40.67,78767.45,39.9,0.03815,3e-05,5.76813]
[1777894775892,40.67,78773.31,39.9,0.03833,3e-05,5.79032]
[1777894776265,40.67,78777.33,39.9,0.03845,3e-05,5.80571]
[1777894781656,40.68,78764.72,39.9,0.0381,3e-05,5.76189]
[1777894787644,40.69,78759.68,39.9,0.03798,3e-05,5.74721]
[1777894788245,40.69,78759.68,39.9,0.03798,3e-05,5.74721]
[1777894789047,40.69,78759.68,39.9,0.03798,3e-05,5.74721]
[1777894789910,40.69,78758.3,39.9,0.03795,3e-05,5.74271]
[1777894790076,40.69,78758.3,39.9,0.03795,3e-05,5.74271]
[1777894789998,40.69,78759.53,39.9,0.03799,3e-05,5.74782]
[1777894790665,40.69,78764.73,39.9,0.03814,3e-05,5.76684]
[1777894795700,40.7,78769.67,39.9,0.03831,3e-05,5.78761]
[1777894797707,40.7,78760.73,39.9,0.03805,3e-05,5.75515]
[1777894797714,40.7,78758.26,39.9,0.03798,3e-05,5.74662]
[1777894802772,40.7,78750.92,39.9,0.03776,3e-05,5.71921]
[1777894807774,40.7,78748.54,39.9,0.03769,3e-05,5.71013]
[1777894812823,40.69,78747.86,39.9,0.03767,3e-05,5.70717]
[1777894817858,40.69,78765.38,39.9,0.03817,3e-05,5.77101]
[1777894822893,40.69,78757.89,39.9,0.03795,3e-05,5.74254]
[1777894828032,40.69,78750.76,39.9,0.03774,3e-05,5.71587]
[1777894828826,40.69,78745.78,39.9,0.03759,3e-05,5.69757]
[1777894833700,40.69,78737.27,39.9,0.03733,3e-05,5.66358]
[1777894835632,40.69,78759.13,39.9,0.03796,3e-05,5.74349]
[1777894843272,40.69,78757.71,39.9,0.03791,3e-05,5.73743]
[1777894848276,40.69,78762.42,39.9,0.03804,3e-05,5.75413]
[1777894854118,40.68,78759.18,39.9,0.03794,3e-05,5.74131]
[1777894859154,40.68,78750.67,39.9,0.03769,3e-05,5.70958]
[1777894864188,40.68,78751.68,39.9,0.03772,3e-05,5.71288]
[1777894865166,40.68,78751.68,39.9,0.03772,3e-05,5.71288]
[1777894867214,40.68,78736.49,39.9,0.03728,3e-05,5.65719]
[1777894868653,40.68,78733.09,39.9,0.03718,3e-05,5.64481]
[1777894868740,40.68,78733.09,39.9,0.03718,3e-05,5.64481]
[1777894868968,40.68,78733.09,39.9,0.03718,3e-05,5.64481]
[1777894868992,40.68,78733.09,39.9,0.03718,3e-05,5.64481]
[1777894869228,40.68,78713.76,39.9,0.03663,3e-05,5.57489]
[1777894869396,40.68,78713.76,39.9,0.03663,3e-05,5.57489]
[1777894871849,40.68,78704.63,39.9,0.03637,3e-05,5.5421]
[1777894872240,40.68,78697.89,39.9,0.03618,3e-05,5.51829]
[1777894874288,40.68,78699.31,39.9,0.03623,3e-05,5.52383]
[1777894874814,40.68,78699.31,39.9,0.03623,3e-05,5.52383]
[1777894875406,40.68,78699.16,39.9,0.03622,3e-05,5.52352]
[1777894877884,40.69,78697.95,39.9,0.03619,3e-05,5.51942]
[1777894880382,40.69,78700.55,39.9,0.03627,3e-05,5.52944]
[1777894881652,40.69,78702.99,39.9,0.03634,3e-05,5.53864]
[1777894887363,40.69,78702.18,39.9,0.03633,3e-05,5.53722]
[1777894892398,40.69,78699.92,39.9,0.03626,3e-05,5.52726]
[1777894897433,40.7,78703.85,39.9,0.03638,3e-05,5.54241]
[1777894898407,40.7,78703.85,39.9,0.03638,3e-05,5.54241]
[1777894898495,40.7,78703.85,39.9,0.03638,3e-05,5.54241]
[1777894899789,40.7,78707.9,39.9,0.03649,3e-05,5.55713]
[1777894899841,40.7,78707.9,39.9,0.03649,3e-05,5.55713]
[1777894900325,40.7,78706.83,39.9,0.03646,3e-05,5.55345]
[1777894901633,40.7,78708.06,39.9,0.0365,3e-05,5.55804]
[1777894903419,40.7,78708.96,39.9,0.03653,3e-05,5.5616]
[1777894909571,40.7,78711.44,39.9,0.0366,3e-05,5.57136]
[1777894909823,40.7,78711.44,39.9,0.0366,3e-05,5.57136]
[1777894911990,40.7,78705.68,39.9,0.03644,3e-05,5.55094]
[1777894917577,40.7,78703.13,39.9,0.03638,3e-05,5.54309]
[1777894919260,40.7,78703.13,39.9,0.03638,3e-05,5.54309]
[1777894919301,40.7,78701.48,39.9,0.03634,3e-05,5.53737]
[1777894924627,40.71,78702.26,39.9,0.03637,3e-05,5.54141]
[1777894926788,40.71,78702.33,39.9,0.03637,3e-05,5.54186]
[1777894928656,40.71,78718.2,39.9,0.03683,3e-05,5.5995]
[1777894933691,40.71,78717.03,39.9,0.0368,3e-05,5.59581]
[1777894937455,40.71,78716.63,39.9,0.03679,3e-05,5.59469]
[1777894942755,40.71,78719.97,39.9,0.03689,3e-05,5.60741]
[1777894945281,40.71,78727.37,39.9,0.0371,3e-05,5.63428]
[1777894951720,40.71,78740.35,39.9,0.03747,3e-05,5.68143]
[1777894956853,40.71,78733.94,39.9,0.03727,3e-05,5.65506]
[1777894961889,40.71,78735.54,39.9,0.03732,3e-05,5.66089]
[1777894966923,40.71,78734.96,39.9,0.0373,3e-05,5.65879]
[1777894971957,40.71,78738.66,39.9,0.03741,3e-05,5.67225]
[1777894976993,40.71,78738.81,39.9,0.03741,3e-05,5.67266]
[1777894982030,40.71,78735.7,39.9,0.03732,3e-05,5.66122]
[1777894986936,40.71,78740.27,39.9,0.03745,3e-05,5.67786]
[1777894992104,40.71,78747.75,39.9,0.03766,3e-05,5.70475]
[1777894997139,40.71,78749.15,39.9,0.0377,3e-05,5.70945]
[1777895001051,40.71,78757.68,39.9,0.03795,3e-05,5.74041]
[1777895001167,40.71,78763.85,39.9,0.03813,3e-05,5.76296]
[1777895006282,40.71,78765.84,39.9,0.0382,3e-05,5.77234]
[1777895008843,40.72,78753.78,39.9,0.03786,3e-05,5.72955]
[1777895009223,40.72,78753.04,39.9,0.03784,3e-05,5.72741]
[1777895014257,40.72,78747.01,39.9,0.03765,3e-05,5.70186]
[1777895019293,40.71,78744.69,39.9,0.03758,3e-05,5.693]
[1777895024327,40.71,78745.9,39.9,0.03761,3e-05,5.69708]
[1777895029363,40.71,78745.81,39.9,0.0376,3e-05,5.69637]
[1777895034398,40.71,78742.78,39.9,0.03751,3e-05,5.68495]
[1777895039433,40.71,78742.12,39.9,0.03749,3e-05,5.68227]
[1777895040636,40.71,78742.12,39.9,0.03749,3e-05,5.68227]
[1777895044222,40.71,78730.21,39.9,0.03715,3e-05,5.63881]
[1777895048947,40.71,78729.74,39.9,0.03714,3e-05,5.63724]
[1777895055545,40.71,78729.82,39.9,0.03714,3e-05,5.63775]
[1777895057881,40.71,78729.71,39.9,0.03714,3e-05,5.63738]
[1777895063601,40.71,78729.59,39.9,0.03714,3e-05,5.63718]
[1777895068636,40.71,78732.97,39.9,0.03723,3e-05,5.6496]
[1777895073084,40.71,78734.63,39.9,0.03726,3e-05,5.65278]
[1777895078706,40.71,78729.32,39.9,0.03711,3e-05,5.6338]
[1777895083741,40.71,78723.61,39.9,0.03695,3e-05,5.61352]
[1777895088776,40.72,78722.47,39.9,0.03692,3e-05,5.60985]
[1777895094109,40.72,78719.81,39.9,0.03685,3e-05,5.6006]
[1777895099852,40.72,78720.99,39.9,0.03689,3e-05,5.60553]
[1777895102605,40.72,78720.95,39.9,0.03689,3e-05,5.60557]
[1777895106284,40.72,78719.23,39.9,0.03684,3e-05,5.59962]
[1777895106463,40.72,78719.23,39.9,0.03684,3e-05,5.59962]
[1777895111937,40.72,78716.47,39.9,0.03677,3e-05,5.59036]
[1777895116972,40.72,78717.27,39.9,0.0368,3e-05,5.59382]
[1777895122007,40.72,78721.08,39.9,0.03691,3e-05,5.60811]
[1777895127042,40.72,78721.21,39.9,0.03692,3e-05,5.60901]
[1777895132077,40.73,78721.08,39.9,0.0369,3e-05,5.60607]
[1777895137112,40.73,78718.72,39.9,0.03684,3e-05,5.59803]
[1777895142147,40.73,78719.13,39.9,0.03685,3e-05,5.60005]
[1777895147185,40.73,78725.57,39.9,0.03704,3e-05,5.62378]
[1777895148552,40.73,78725.58,39.9,0.03704,3e-05,5.62388]
[1777895151890,40.73,78738.49,39.9,0.03741,3e-05,5.67084]
[1777895152220,40.73,78739.48,39.9,0.03744,3e-05,5.67443]
[1777895154774,40.73,78739.06,39.9,0.03744,3e-05,5.67424]
[1777895156914,40.73,78742.54,39.9,0.03755,3e-05,5.68825]
[1777895159084,40.74,78744.25,39.9,0.03761,3e-05,5.69576]
[1777895159117,40.74,78744.25,39.9,0.03761,3e-05,5.69576]
[1777895159270,40.74,78743.86,39.9,0.0376,3e-05,5.69496]
[1777895161033,40.74,78744.03,39.9,0.03761,3e-05,5.69551]
[1777895161654,40.74,78742.74,39.9,0.03757,3e-05,5.69073]
[1777895166232,40.74,78731.59,39.9,0.03725,3e-05,5.65012]
[1777895171359,40.74,78731.16,39.9,0.03724,3e-05,5.64869]
[1777895173644,40.74,78731.31,39.9,0.03724,3e-05,5.64928]
[1777895179414,40.74,78739.89,39.9,0.03749,3e-05,5.68045]
[1777895184450,40.74,78740.09,39.9,0.03749,3e-05,5.681]
[1777895189485,40.74,78741.32,39.9,0.03753,3e-05,5.68526]
[1777895194519,40.74,78739.28,39.9,0.03745,3e-05,5.67467]
[1777895199554,40.74,78730.71,39.9,0.0372,3e-05,5.64336]
[1777895204590,40.74,78730.65,39.9,0.0372,3e-05,5.64321]
[1777895209625,40.74,78732.11,39.9,0.03724,3e-05,5.64855]
[1777895214662,40.74,78734.26,39.9,0.0373,3e-05,5.65641]
[1777895219697,40.74,78737.65,39.9,0.0374,3e-05,5.66869]
[1777895224737,40.74,78737.22,39.9,0.03739,3e-05,5.66701]
[1777895229772,40.74,78740.45,39.9,0.03748,3e-05,5.67857]
[1777895234629,40.74,78744.01,39.9,0.03758,3e-05,5.69135]
[1777895238419,40.74,78746.8,39.9,0.03766,3e-05,5.70132]
[1777895240869,40.74,78748.86,39.9,0.03772,3e-05,5.70858]
[1777895240934,40.73,78745.25,39.9,0.03761,3e-05,5.69529]
[1777895246890,40.74,78739.94,39.9,0.03749,3e-05,5.67971]
[1777895251926,40.75,78749.14,39.9,0.03776,3e-05,5.71345]
[1777895256961,40.76,78749.62,39.9,0.0378,3e-05,5.71807]
[1777895261996,40.76,78750.48,39.9,0.03785,3e-05,5.72407]
[1777895267031,40.77,78751.31,39.9,0.03789,3e-05,5.72991]
[1777895272065,40.78,78744.98,39.9,0.03773,3e-05,5.70953]
[1777895277100,40.78,78746.21,39.9,0.03779,3e-05,5.71694]
[1777895281130,40.79,78762.43,39.9,0.03828,3e-05,5.77877]
[1777895282953,40.79,78766.86,39.9,0.03842,3e-05,5.79558]
[1777895283962,40.79,78755.57,39.9,0.03809,3e-05,5.75445]
[1777895289185,40.8,78760.08,39.9,0.03825,3e-05,5.77414]
[1777895294220,40.8,78760.72,39.9,0.03829,3e-05,5.77882]
[1777895299254,40.81,78760.27,39.9,0.03829,3e-05,5.77943]
[1777895304290,40.81,78770.62,39.9,0.03861,3e-05,5.81972]
[1777895309325,40.81,78781.65,39.9,0.03895,3e-05,5.86248]
[1777895311527,40.82,78784.35,39.9,0.03904,3e-05,5.87284]
[1777895311922,40.82,78789.57,39.9,0.03918,3e-05,5.88959]
[1777895312954,40.82,78793.93,39.9,0.03931,3e-05,5.90614]
[1777895313482,40.82,78793.93,39.9,0.03931,3e-05,5.90614]
[1777895318773,40.82,78789.5,39.9,0.03919,3e-05,5.89112]
[1777895327460,40.82,78785.04,39.9,0.03908,3e-05,5.87692]
[1777895332496,40.83,78773.8,39.9,0.03876,3e-05,5.83681]
[1777895337532,40.83,78769.06,39.9,0.03863,3e-05,5.8212]
[1777895343573,40.84,78770.27,39.9,0.03869,3e-05,5.82805]
[1777895348608,40.84,78756.6,39.9,0.0383,3e-05,5.77966]
[1777895350414,40.84,78755.76,39.9,0.03828,3e-05,5.77705]
[1777895350621,40.84,78755.47,39.9,0.03828,3e-05,5.77647]
[1777895351095,40.84,78755.47,39.9,0.03828,3e-05,5.77647]
[1777895351647,40.84,78755.47,39.9,0.03828,3e-05,5.77647]
[1777895353422,40.85,78755.41,39.9,0.03828,3e-05,5.77653]
[1777895353642,40.84,78755.45,39.9,0.03828,3e-05,5.77647]
[1777895358678,40.85,78755.2,39.9,0.03829,3e-05,5.77797]
[1777895363713,40.86,78755.56,39.9,0.03832,3e-05,5.78169]
[1777895368747,40.86,78755.08,39.9,0.03832,3e-05,5.78227]
[1777895373782,40.87,78755.82,39.9,0.03834,3e-05,5.78435]
[1777895378817,40.87,78755.16,39.9,0.03835,3e-05,5.78469]
[1777895380088,40.87,78754.16,39.9,0.03832,3e-05,5.78147]
[1777895390227,40.88,78753.44,39.9,0.03834,3e-05,5.78295]
[1777895394849,40.89,78753.07,39.9,0.03834,3e-05,5.78383]
[1777895400676,40.89,78761.68,39.9,0.03861,3e-05,5.81763]
[1777895406007,40.9,78754.69,39.9,0.03843,3e-05,5.79478]
[1777895411042,40.9,78756.02,39.9,0.03849,3e-05,5.80182]
[1777895416077,40.91,78758.52,39.9,0.03858,3e-05,5.81312]
[1777895421112,40.91,78757.53,39.9,0.03856,3e-05,5.81147]
[1777895426147,40.92,78756.88,39.9,0.03856,3e-05,5.81111]
[1777895431182,40.92,78757.47,39.9,0.03858,3e-05,5.81233]
[1777895436217,40.93,78759.74,39.9,0.03866,3e-05,5.82271]
[1777895441252,40.93,78763.2,39.9,0.03878,3e-05,5.83741]
[1777895446287,40.93,78765.7,39.9,0.03887,3e-05,5.84854]
[1777895451322,40.94,78763.55,39.9,0.03882,3e-05,5.84243]
[1777895454639,40.94,78767.5,39.9,0.03894,3e-05,5.85777]
[1777895454731,40.94,78767.5,39.9,0.03894,3e-05,5.85777]
[1777895460385,40.94,78782.35,39.9,0.0394,3e-05,5.91498]
[1777895462166,40.94,78776.26,39.9,0.03922,3e-05,5.89254]
[1777895462831,40.94,78776.26,39.9,0.03922,3e-05,5.89254]
[1777895470272,40.95,78796.57,39.9,0.03984,3e-05,5.97017]
[1777895475490,40.95,78801.41,39.9,0.04,3e-05,5.98917]
[1777895480525,40.95,78807.94,39.9,0.0402,3e-05,6.01428]
[1777895485560,40.95,78810.42,39.9,0.04028,3e-05,6.02405]
[1777895489635,40.95,78819.95,39.9,0.04057,3e-05,6.06027]
[1777895490286,40.95,78820.12,39.9,0.04058,3e-05,6.06093]
[1777895491922,40.95,78819.64,39.9,0.04056,3e-05,6.05913]
[1777895495874,40.95,78811.7,39.9,0.0403,3e-05,6.02625]
[1777895500451,40.95,78811.55,39.9,0.0403,3e-05,6.02609]
[1777895505699,40.95,78809.62,39.9,0.04025,3e-05,6.01929]
[1777895510771,40.96,78811.4,39.9,0.0403,3e-05,6.02636]
[1777895512220,40.96,78811.36,39.9,0.0403,3e-05,6.02638]
[1777895515152,40.96,78816.46,39.9,0.04046,3e-05,6.04588]
[1777895518199,40.96,78816.78,39.9,0.04047,3e-05,6.04728]
[1777895522261,40.96,78816.36,39.9,0.04046,3e-05,6.04593]
[1777895527860,40.96,78798.52,39.9,0.03992,3e-05,5.97939]
[1777895532895,40.96,78801.5,39.9,0.04002,3e-05,5.99144]
[1777895537930,40.96,78806.09,39.9,0.04017,3e-05,6.00946]
[1777895542964,40.96,78808.83,39.9,0.04026,3e-05,6.02034]
[1777895548000,40.96,78803.86,39.9,0.04011,3e-05,6.00215]
[1777895553841,40.97,78805.2,39.9,0.04013,3e-05,6.00467]
[1777895556691,40.97,78805.3,39.9,0.04014,3e-05,6.00542]
[1777895557932,40.97,78805.48,39.9,0.04015,3e-05,6.00622]
[1777895563888,40.97,78810.1,39.9,0.04029,3e-05,6.02434]
[1777895569147,40.97,78818.08,39.9,0.04054,3e-05,6.05494]
[1777895574182,40.97,78818.26,39.9,0.04055,3e-05,6.05585]
[1777895579217,40.97,78818.62,39.9,0.04056,3e-05,6.05741]
[1777895582217,40.97,78821.89,39.9,0.04066,3e-05,6.06988]
[1777895587521,40.97,78824.09,39.9,0.04073,3e-05,6.07828]
[1777895593980,40.97,78840.41,39.9,0.04123,3e-05,6.1401]
[1777895595482,40.97,78838.81,39.9,0.04118,3e-05,6.13379]
[1777895597078,40.97,78841.29,39.9,0.04125,3e-05,6.14307]
[1777895597123,40.97,78841.29,39.9,0.04125,3e-05,6.14307]
[1777895598482,40.97,78840.59,39.9,0.04123,3e-05,6.14028]
[1777895599183,40.97,78838.11,39.9,0.04115,3e-05,6.1307]
[1777895599597,40.97,78838.11,39.9,0.04115,3e-05,6.1307]
[1777895600903,40.97,78837.95,39.9,0.04115,3e-05,6.13]
[1777895606409,40.97,78837.7,39.9,0.04114,3e-05,6.12841]
[1777895610918,40.97,78835.54,39.9,0.04107,3e-05,6.11991]
[1777895616947,40.97,78843.11,39.9,0.04128,3e-05,6.14528]
[1777895619338,40.96,78843.71,39.9,0.04129,3e-05,6.1472]
[1777895620414,40.96,78844.1,39.9,0.0413,3e-05,6.14857]
[1777895623111,40.96,78843.31,39.9,0.04128,3e-05,6.14514]
[1777895625501,40.96,78836.54,39.9,0.04106,3e-05,6.11907]
[1777895626168,40.96,78836.05,39.9,0.04105,3e-05,6.11713]
[1777895626697,40.96,78836.05,39.9,0.04105,3e-05,6.11713]
[1777895632574,40.96,78835.63,39.9,0.04103,3e-05,6.11506]
[1777895633703,40.96,78835.7,39.9,0.04103,3e-05,6.11525]
[1777895634576,40.96,78834.52,39.9,0.041,3e-05,6.11067]
[1777895639639,40.96,78834.4,39.9,0.04099,3e-05,6.10978]
[1777895641291,40.96,78834.63,39.9,0.041,3e-05,6.11058]
[1777895641940,40.96,78834.63,39.9,0.041,3e-05,6.11058]
[1777895642469,40.96,78834.63,39.9,0.04099,3e-05,6.1105]
[1777895643233,40.96,78834.63,39.9,0.04099,3e-05,6.11042]
[1777895643296,40.96,78834.63,39.9,0.04099,3e-05,6.11042]
[1777895643668,40.96,78825.47,39.9,0.04071,3e-05,6.0755]
[1777895648496,40.95,78811.08,39.9,0.04025,3e-05,6.01843]
[1777895648703,40.95,78811.64,39.9,0.04026,3e-05,6.01992]
[1777895653737,40.95,78810.86,39.9,0.04024,3e-05,6.01738]
[1777895658775,40.95,78804.4,39.9,0.04005,3e-05,5.99354]
[1777895659120,40.95,78804.4,39.9,0.04005,3e-05,5.99354]
[1777895659782,40.95,78802.23,39.9,0.03998,3e-05,5.9855]
[1777895664818,40.95,78802.16,39.9,0.03996,3e-05,5.98246]
[1777895668292,40.95,78801.94,39.9,0.03994,3e-05,5.97999]
[1777895668846,40.94,78801.4,39.9,0.03992,3e-05,5.97741]
[1777895673882,40.95,78803.08,39.9,0.03996,3e-05,5.98146]
[1777895679924,40.95,78798.4,39.9,0.03982,3e-05,5.96486]
[1777895684958,40.95,78799.35,39.9,0.03986,3e-05,5.96926]
[1777895689994,40.95,78802.36,39.9,0.03996,3e-05,5.98133]
[1777895695029,40.95,78807.55,39.9,0.04012,3e-05,6.00143]
[1777895696494,40.95,78812.13,39.9,0.04026,3e-05,6.01879]
[1777895698629,40.95,78816.07,39.9,0.04038,3e-05,6.03382]
[1777895701960,40.95,78820.57,39.9,0.04052,3e-05,6.05095]
[1777895702496,40.95,78821.79,39.9,0.04056,3e-05,6.05559]
[1777895708122,40.95,78819.05,39.9,0.04047,3e-05,6.04516]
[1777895711046,40.95,78818.46,39.9,0.04045,3e-05,6.04293]
[1777895716419,40.95,78818.09,39.9,0.04044,3e-05,6.04147]
[1777895717102,40.95,78818.09,39.9,0.04044,3e-05,6.04147]
[1777895722220,40.95,78823.02,39.9,0.04059,3e-05,6.05999]
[1777895724297,40.95,78825.92,39.9,0.04068,3e-05,6.07095]
[1777895724709,40.95,78825.92,39.9,0.04068,3e-05,6.07095]
[1777895732106,40.95,78819.36,39.9,0.04048,3e-05,6.04565]
[1777895741354,40.95,78816.02,39.9,0.04035,3e-05,6.02994]
[1777895746389,40.95,78812.52,39.9,0.04025,3e-05,6.01679]
[1777895749081,40.95,78811.58,39.9,0.04022,3e-05,6.01328]
[1777895749148,40.95,78812.04,39.9,0.04023,3e-05,6.01506]
[1777895754448,40.94,78813.16,39.9,0.04024,3e-05,6.01607]
[1777895759485,40.94,78813.46,39.9,0.04022,3e-05,6.01396]
[1777895765527,40.93,78813.83,39.9,0.0402,3e-05,6.01157]
[1777895770562,40.92,78814.39,39.9,0.0402,3e-05,6.01052]
[1777895775597,40.92,78807.1,39.9,0.03995,3e-05,5.97999]
[1777895780632,40.91,78806.68,39.9,0.03991,3e-05,5.97549]
[1777895785666,40.9,78809.48,39.9,0.03997,3e-05,5.98313]
[1777895790702,40.9,78808.3,39.9,0.03991,3e-05,5.97579]
[1777895794486,40.89,78807.71,39.9,0.03986,3e-05,5.96884]
[1777895799765,40.89,78797.74,39.9,0.03954,3e-05,5.92834]
[1777895800432,40.89,78797.74,39.9,0.03954,3e-05,5.92834]
[1777895805306,40.88,78798.01,39.9,0.03952,3e-05,5.92694]
[1777895806197,40.88,78798.01,39.9,0.03952,3e-05,5.92694]
[1777895811849,40.87,78798.61,39.9,0.03952,3e-05,5.92584]
[1777895816884,40.87,78797.93,39.9,0.03948,3e-05,5.92097]
[1777895821920,40.86,78798.48,39.9,0.03947,3e-05,5.92069]
[1777895827028,40.86,78798.51,39.9,0.03946,3e-05,5.91898]
[1777895831853,40.85,78798.37,39.9,0.03944,3e-05,5.9162]
[1777895831991,40.85,78802.96,39.9,0.03957,3e-05,5.93293]
[1777895832306,40.85,78802.96,39.9,0.03957,3e-05,5.93293]
[1777895834488,40.85,78815.18,39.9,0.03994,3e-05,5.97921]
[1777895840044,40.86,78815.46,39.9,0.03996,3e-05,5.98111]
[1777895845080,40.86,78816.76,39.9,0.04,3e-05,5.98667]
[1777895848494,40.86,78820.15,39.9,0.04011,3e-05,5.99982]
[1777895850425,40.86,78822.19,39.9,0.04017,3e-05,6.0077]
[1777895851099,40.86,78822.19,39.9,0.04017,3e-05,6.0077]
[1777895852227,40.86,78821.85,39.9,0.04014,3e-05,6.00346]
[1777895862199,40.86,78817.64,39.9,0.04002,3e-05,5.98851]
[1777895867097,40.86,78818.13,39.9,0.04004,3e-05,5.99069]
[1777895867234,40.86,78818.26,39.9,0.04005,3e-05,5.99142]
[1777895868306,40.86,78818.26,39.9,0.04005,3e-05,5.99142]
[1777895868888,40.86,78818.61,39.9,0.04005,3e-05,5.99216]
[1777895874283,40.85,78818.74,39.9,0.04003,3e-05,5.98922]
[1777895879318,40.85,78821.0,39.9,0.04007,3e-05,5.99437]
[1777895884353,40.84,78819.35,39.9,0.04,3e-05,5.98532]
[1777895888327,40.84,78819.5,39.9,0.03999,3e-05,5.98476]
[1777895889371,40.84,78819.53,39.9,0.03998,3e-05,5.98375]
[1777895890108,40.84,78819.53,39.9,0.03998,3e-05,5.98375]
[1777895890990,40.83,78819.66,39.9,0.03998,3e-05,5.98368]
[1777895896488,40.83,78819.08,39.9,0.03993,3e-05,5.97758]
[1777895901522,40.82,78820.88,39.9,0.03997,3e-05,5.98159]
[1777895906558,40.81,78820.27,39.9,0.03992,3e-05,5.97653]
[1777895909508,40.81,78820.33,39.9,0.03992,3e-05,5.97567]
[1777895912612,40.81,78820.37,39.9,0.03991,3e-05,5.97473]
[1777895913712,40.81,78820.4,39.9,0.03988,3e-05,5.97074]
[1777895919649,40.8,78819.9,39.9,0.03984,3e-05,5.96507]
[1777895924684,40.79,78819.16,39.9,0.03979,3e-05,5.95962]
[1777895929719,40.79,78819.07,39.9,0.03977,3e-05,5.95666]
[1777895934754,40.78,78819.77,39.9,0.03977,3e-05,5.95671]
[1777895939790,40.78,78819.11,39.9,0.03973,3e-05,5.9517]
[1777895942290,40.77,78818.92,39.9,0.03972,3e-05,5.95048]
[1777895942812,40.77,78799.5,39.9,0.03912,3e-05,5.87674]
[1777895946521,40.77,78794.47,39.9,0.03897,3e-05,5.85693]
[1777895949082,40.77,78792.38,39.9,0.0389,3e-05,5.84847]
[1777895954898,40.76,78791.5,39.9,0.03885,3e-05,5.84293]
[1777895959933,40.76,78791.63,39.9,0.03884,3e-05,5.84184]
[1777895964968,40.76,78791.39,39.9,0.03882,3e-05,5.8394]
[1777895965858,40.76,78791.39,39.9,0.03882,3e-05,5.8394]
[1777895972016,40.75,78791.72,39.9,0.0388,3e-05,5.83552]
[1777895973561,40.75,78791.68,39.9,0.03879,3e-05,5.83507]
[1777895979066,40.75,78792.21,39.9,0.0388,3e-05,5.83526]
[1777895983362,40.75,78791.61,39.9,0.03877,3e-05,5.83216]
[1777895984515,40.74,78790.63,39.9,0.03874,3e-05,5.82794]
[1777895984562,40.74,78790.63,39.9,0.03874,3e-05,5.82794]
[1777895985902,40.74,78790.63,39.9,0.03873,3e-05,5.82766]
[1777895986453,40.74,78790.63,39.9,0.03873,3e-05,5.82737]
[1777895988789,40.74,78780.12,39.9,0.03842,3e-05,5.78793]
[1777895989651,40.74,78780.19,39.9,0.03842,3e-05,5.78797]
[1777895990080,40.74,78780.19,39.9,0.03842,3e-05,5.78797]
[1777896000216,40.74,78782.28,39.9,0.03846,3e-05,5.79322]
[1777896005251,40.73,78768.37,39.9,0.03804,3e-05,5.74092]
[1777896007265,40.73,78752.15,39.9,0.03757,3e-05,5.68131]
[1777896010286,40.73,78736.9,39.9,0.03713,3e-05,5.62587]
[1777896011258,40.73,78736.9,39.9,0.03713,3e-05,5.62587]
[1777896016328,40.73,78732.13,39.9,0.03699,3e-05,5.60881]
[1777896018469,40.73,78741.37,39.9,0.03726,3e-05,5.64241]
[1777896021933,40.73,78733.76,39.9,0.03704,3e-05,5.61494]
[1777896027418,40.73,78730.98,39.9,0.03697,3e-05,5.60521]
[1777896031725,40.74,78743.09,39.9,0.0373,3e-05,5.64639]
[1777896037491,40.74,78731.58,39.9,0.03697,3e-05,5.6049]
[1777896042527,40.74,78729.64,39.9,0.03691,3e-05,5.59822]
[1777896047562,40.74,78742.83,39.9,0.0373,3e-05,5.64628]
[1777896048721,40.74,78742.83,39.9,0.0373,3e-05,5.64628]
[1777896050475,40.74,78746.43,39.9,0.0374,3e-05,5.65939]
[1777896059645,40.74,78738.72,39.9,0.03717,3e-05,5.63105]
[1777896061987,40.74,78737.31,39.9,0.03713,3e-05,5.62596]
[1777896066491,40.74,78730.87,39.9,0.03695,3e-05,5.60287]
[1777896067968,40.74,78730.83,39.9,0.03695,3e-05,5.60286]
[1777896073744,40.74,78717.92,39.9,0.03659,3e-05,5.55712]
[1777896074750,40.74,78717.92,39.9,0.03659,3e-05,5.55712]
[1777896074769,40.74,78717.92,39.9,0.03659,3e-05,5.55712]
[1777896080808,40.74,78713.11,39.9,0.03646,3e-05,5.54082]
[1777896085843,40.74,78714.42,39.9,0.03651,3e-05,5.5463]
[1777896090879,40.74,78706.19,39.9,0.03628,3e-05,5.51763]
[1777896095914,40.75,78710.12,39.9,0.03638,3e-05,5.52972]
[1777896100950,40.75,78713.23,39.9,0.03647,3e-05,5.54172]
[1777896105985,40.75,78715.31,39.9,0.03654,3e-05,5.54992]
[1777896111025,40.75,78709.1,39.9,0.03637,3e-05,5.52844]
[1777896116060,40.75,78707.83,39.9,0.03634,3e-05,5.52482]
[1777896121095,40.76,78710.16,39.9,0.03641,3e-05,5.53403]
[1777896126130,40.76,78723.3,39.9,0.03679,3e-05,5.58188]
[1777896128190,40.76,78723.72,39.9,0.03681,3e-05,5.58347]
[1777896128339,40.76,78723.72,39.9,0.03681,3e-05,5.58347]
[1777896130157,40.76,78726.09,39.9,0.03687,3e-05,5.59217]
[1777896135196,40.76,78734.94,39.9,0.03713,3e-05,5.62435]
[1777896137361,40.76,78735.7,39.9,0.03715,3e-05,5.62712]
[1777896137365,40.76,78735.7,39.9,0.03715,3e-05,5.62712]
[1777896139940,40.76,78735.13,39.9,0.03713,3e-05,5.62509]
[1777896142194,40.76,78745.85,39.9,0.03744,3e-05,5.66401]
[1777896147111,40.76,78757.48,39.9,0.03778,3e-05,5.70601]
[1777896152473,40.76,78764.6,39.9,0.03798,3e-05,5.7315]
[1777896157768,40.75,78751.07,39.9,0.03756,3e-05,5.67804]
[1777896163396,40.75,78747.37,39.9,0.03745,3e-05,5.66428]
[1777896168431,40.75,78753.84,39.9,0.03764,3e-05,5.6877]
[1777896170782,40.75,78760.51,39.9,0.03783,3e-05,5.71195]
[1777896170791,40.75,78760.51,39.9,0.03783,3e-05,5.71195]
[1777896176487,40.75,78771.99,39.9,0.03816,3e-05,5.7532]
[1777896178475,40.75,78776.26,39.9,0.03828,3e-05,5.76876]
[1777896180269,40.75,78776.89,39.9,0.0383,3e-05,5.77068]
[1777896184739,40.75,78776.42,39.9,0.03827,3e-05,5.76795]
[1777896187931,40.75,78776.08,39.9,0.03826,3e-05,5.76631]
[1777896191110,40.74,78776.03,39.9,0.03825,3e-05,5.76536]
[1777896196629,40.74,78776.28,39.9,0.03825,3e-05,5.76517]
[1777896197530,40.74,78776.28,39.9,0.03825,3e-05,5.76517]
[1777896197637,40.74,78782.83,39.9,0.03844,3e-05,5.78917]
[1777896198028,40.74,78782.83,39.9,0.03844,3e-05,5.78917]
[1777896198085,40.74,78782.83,39.9,0.03844,3e-05,5.78917]
[1777896198493,40.74,78782.83,39.9,0.03844,3e-05,5.78917]
[1777896198643,40.74,78788.56,39.9,0.03862,3e-05,5.81088]
[1777896199237,40.74,78788.56,39.9,0.03862,3e-05,5.81088]
[1777896199651,40.74,78790.26,39.9,0.03867,3e-05,5.81696]
[1777896199707,40.74,78790.26,39.9,0.03867,3e-05,5.81696]
[1777896200333,40.74,78790.26,39.9,0.03867,3e-05,5.81696]
[1777896205398,40.75,78791.64,39.9,0.03872,3e-05,5.82379]
[1777896205428,40.75,78792.51,39.9,0.03875,3e-05,5.82786]
[1777896206079,40.75,78792.51,39.9,0.03875,3e-05,5.82786]
[1777896206180,40.75,78792.56,39.9,0.03875,3e-05,5.82776]
[1777896207977,40.75,78792.48,39.9,0.03875,3e-05,5.82746]
[1777896207985,40.75,78792.48,39.9,0.03875,3e-05,5.82746]
[1777896208001,40.75,78792.89,39.9,0.03877,3e-05,5.82981]
[1777896214756,40.74,78793.66,39.9,0.03876,3e-05,5.82769]
[1777896215815,40.74,78793.66,39.9,0.03876,3e-05,5.82769]
[1777896215870,40.74,78794.09,39.9,0.03877,3e-05,5.82899]
[1777896217281,40.74,78794.09,39.9,0.03877,3e-05,5.82899]
[1777896217428,40.74,78794.09,39.9,0.03877,3e-05,5.82899]
[1777896217530,40.75,78793.9,39.9,0.03876,3e-05,5.82869]
[1777896218037,40.75,78793.9,39.9,0.03876,3e-05,5.82869]
[1777896218250,40.74,78793.66,39.9,0.03875,3e-05,5.8275]
[1777896219068,40.74,78793.66,39.9,0.03875,3e-05,5.8275]
[1777896219169,40.75,78794.95,39.9,0.0388,3e-05,5.83269]
[1777896222723,40.74,78787.72,39.9,0.03857,3e-05,5.80497]
[1777896227398,40.74,78783.89,39.9,0.03845,3e-05,5.78982]
[1777896232883,40.74,78785.35,39.9,0.03848,3e-05,5.79351]
[1777896235753,40.74,78784.8,39.9,0.03846,3e-05,5.79099]
[1777896240939,40.73,78780.74,39.9,0.03833,3e-05,5.77469]
[1777896245974,40.73,78765.27,39.9,0.03787,3e-05,5.71695]
[1777896251009,40.73,78765.2,39.9,0.03787,3e-05,5.7162]
[1777896252756,40.73,78765.17,39.9,0.03786,3e-05,5.716]
[1777896259069,40.73,78765.93,39.9,0.03788,3e-05,5.71809]
[1777896264103,40.73,78766.53,39.9,0.03789,3e-05,5.71974]
[1777896269139,40.73,78769.34,39.9,0.03797,3e-05,5.72947]
[1777896269763,40.73,78769.34,39.9,0.03797,3e-05,5.72947]
[1777896273127,40.73,78776.27,39.9,0.03815,3e-05,5.75153]
[1777896276892,40.72,78800.56,39.9,0.03886,3e-05,5.84048]
[1777896277402,40.72,78800.56,39.9,0.03886,3e-05,5.84048]
[1777896280828,40.72,78800.9,39.9,0.03886,3e-05,5.84047]
[1777896282032,40.72,78800.93,39.9,0.03886,3e-05,5.84027]
[1777896282230,40.72,78801.15,39.9,0.03886,3e-05,5.84077]
[1777896286973,40.72,78800.99,39.9,0.03887,3e-05,5.84171]
[1777896287938,40.72,78807.88,39.9,0.03908,3e-05,5.86777]
[1777896287967,40.72,78807.88,39.9,0.03908,3e-05,5.86777]
[1777896288295,40.72,78807.88,39.9,0.03908,3e-05,5.86777]
[1777896288471,40.72,78826.6,39.9,0.03965,3e-05,5.93825]
[1777896288938,40.72,78826.6,39.9,0.03965,3e-05,5.93825]
[1777896289859,40.72,78833.01,39.9,0.03984,3e-05,5.96262]
[1777896293397,40.73,78817.01,39.9,0.03937,3e-05,5.90311]
[1777896294477,40.73,78816.36,39.9,0.03935,3e-05,5.90096]
[1777896294564,40.73,78816.36,39.9,0.03935,3e-05,5.90096]
[1777896294622,40.73,78810.4,39.9,0.03917,3e-05,5.87895]
[1777896298019,40.72,78803.92,39.9,0.03897,3e-05,5.85372]
[1777896299076,40.72,78803.7,39.9,0.03896,3e-05,5.85257]
[1777896300771,40.72,78802.84,39.9,0.03893,3e-05,5.84905]
[1777896302376,40.72,78802.57,39.9,0.03892,3e-05,5.84742]
[1777896302866,40.72,78802.69,39.9,0.03892,3e-05,5.84756]
[1777896307963,40.72,78804.66,39.9,0.03897,3e-05,5.85332]
[1777896312329,40.72,78804.9,39.9,0.03896,3e-05,5.85294]
[1777896312442,40.71,78804.51,39.9,0.03895,3e-05,5.85117]
[1777896320497,40.72,78813.8,39.9,0.03925,3e-05,5.88857]
[1777896324525,40.72,78829.77,39.9,0.03974,3e-05,5.94956]
[1777896324936,40.72,78829.77,39.9,0.03974,3e-05,5.94956]
[1777896325052,40.72,78829.77,39.9,0.03974,3e-05,5.94956]
[1777896334597,40.73,78828.89,39.9,0.03971,3e-05,5.94521]
[1777896340640,40.73,78833.95,39.9,0.03987,3e-05,5.96547]
[1777896345675,40.73,78830.09,39.9,0.03976,3e-05,5.95185]
[1777896350272,40.73,78830.09,39.9,0.03977,3e-05,5.95228]
[1777896350710,40.73,78828.6,39.9,0.03973,3e-05,5.9473]
[1777896355745,40.73,78816.28,39.9,0.03934,3e-05,5.89879]
[1777896359082,40.73,78817.31,39.9,0.03936,3e-05,5.90145]
[1777896361278,40.73,78819.31,39.9,0.03941,3e-05,5.90855]
[1777896361336,40.73,78819.31,39.9,0.03941,3e-05,5.90855]
[1777896361348,40.73,78819.31,39.9,0.03941,3e-05,5.90855]
[1777896362443,40.72,78823.29,39.9,0.03953,3e-05,5.92267]
[1777896362800,40.72,78824.86,39.9,0.03957,3e-05,5.92815]
[1777896363205,40.72,78824.86,39.9,0.03957,3e-05,5.92815]
[1777896363807,40.72,78825.08,39.9,0.03958,3e-05,5.92923]
[1777896363920,40.72,78825.08,39.9,0.03958,3e-05,5.92923]
[1777896365578,40.72,78825.26,39.9,0.03958,3e-05,5.92946]
[1777896365821,40.72,78825.82,39.9,0.0396,3e-05,5.93112]
[1777896369798,40.72,78823.53,39.9,0.03953,3e-05,5.92325]
[1777896369849,40.72,78824.08,39.9,0.03955,3e-05,5.92557]
[1777896373133,40.72,78823.64,39.9,0.03954,3e-05,5.92373]
[1777896373383,40.72,78823.64,39.9,0.03954,3e-05,5.92373]
[1777896373484,40.72,78823.6,39.9,0.03953,3e-05,5.9227]
[1777896374581,40.72,78823.6,39.9,0.03953,3e-05,5.9227]
[1777896374679,40.72,78823.6,39.9,0.03953,3e-05,5.92296]
[1777896375215,40.72,78823.6,39.9,0.03953,3e-05,5.92296]
[1777896375504,40.72,78823.6,39.9,0.03953,3e-05,5.92296]
[1777896376395,40.72,78823.54,39.9,0.03952,3e-05,5.92229]
[1777896376402,40.72,78823.52,39.9,0.03952,3e-05,5.92178]
[1777896378124,40.72,78824.47,39.9,0.03955,3e-05,5.92561]
[1777896378136,40.72,78822.08,39.9,0.03948,3e-05,5.91689]
[1777896380926,40.72,78806.87,39.9,0.03902,3e-05,5.85916]
[1777896386168,40.72,78795.43,39.9,0.03866,3e-05,5.81507]
[1777896392007,40.71,78780.84,39.9,0.0382,3e-05,5.75683]
[1777896395957,40.71,78782.59,39.9,0.03825,3e-05,5.76281]
[1777896402077,40.71,78783.18,39.9,0.03826,3e-05,5.76376]
[1777896407111,40.71,78783.05,39.9,0.03825,3e-05,5.76237]
[1777896411259,40.71,78782.22,39.9,0.03822,3e-05,5.75877]
[1777896411264,40.71,78782.22,39.9,0.03822,3e-05,5.75877]
[1777896416174,40.7,78762.5,39.9,0.03764,3e-05,5.68552]
[1777896421240,40.7,78761.61,39.9,0.03761,3e-05,5.68211]
[1777896428259,40.7,78761.98,39.9,0.03762,3e-05,5.68305]
[1777896433294,40.7,78753.07,39.9,0.03736,3e-05,5.65041]
[1777896438360,40.7,78751.97,39.9,0.03733,3e-05,5.64649]
[1777896442857,40.7,78747.29,39.9,0.03719,3e-05,5.62961]
[1777896448403,40.7,78762.78,39.9,0.03764,3e-05,5.68598]
[1777896451324,40.7,78764.53,39.9,0.03769,3e-05,5.6923]
[1777896455476,40.7,78764.43,39.9,0.03767,3e-05,5.68879]
[1777896461494,40.7,78763.41,39.9,0.03763,3e-05,5.68475]
[1777896466529,40.7,78762.68,39.9,0.03761,3e-05,5.6819]
[1777896471564,40.7,78763.95,39.9,0.03765,3e-05,5.68638]
[1777896476598,40.7,78764.19,39.9,0.03765,3e-05,5.68704]
[1777896481636,40.7,78760.53,39.9,0.03755,3e-05,5.67352]
[1777896486951,40.7,78761.26,39.9,0.03757,3e-05,5.67611]
[1777896488041,40.7,78761.19,39.9,0.03756,3e-05,5.67582]
[1777896494728,40.7,78743.06,39.9,0.03704,3e-05,5.61034]
[1777896499762,40.7,78736.62,39.9,0.03686,3e-05,5.58753]
[1777896504798,40.7,78742.09,39.9,0.03703,3e-05,5.60793]
[1777896505291,40.7,78742.09,39.9,0.03703,3e-05,5.60793]
[1777896505326,40.7,78742.09,39.9,0.03703,3e-05,5.60793]
[1777896510842,40.7,78740.78,39.9,0.03699,3e-05,5.60368]
[1777896514953,40.71,78740.67,39.9,0.03697,3e-05,5.60065]
[1777896519102,40.71,78738.61,39.9,0.03692,3e-05,5.59369]
[1777896519350,40.71,78738.61,39.9,0.03692,3e-05,5.59369]
[1777896523493,40.71,78737.32,39.9,0.03688,3e-05,5.58946]
[1777896524046,40.71,78737.39,39.9,0.03689,3e-05,5.58983]
[1777896525041,40.71,78737.39,39.9,0.03689,3e-05,5.58994]
[1777896530983,40.71,78737.13,39.9,0.03689,3e-05,5.58962]
[1777896532982,40.71,78736.82,39.9,0.03688,3e-05,5.5886]
[1777896538040,40.71,78755.66,39.9,0.03742,3e-05,5.65742]
[1777896543068,40.71,78743.3,39.9,0.03707,3e-05,5.61247]
[1777896547538,40.71,78744.95,39.9,0.03712,3e-05,5.61868]
[1777896553138,40.71,78754.86,39.9,0.0374,3e-05,5.65479]
[1777896556611,40.71,78753.05,39.9,0.03735,3e-05,5.6482]
[1777896557539,40.71,78753.79,39.9,0.03737,3e-05,5.6509]
[1777896563208,40.71,78753.54,39.9,0.03736,3e-05,5.65003]
[1777896568243,40.71,78753.62,39.9,0.03737,3e-05,5.65038]
[1777896573278,40.71,78751.67,39.9,0.03729,3e-05,5.64044]
[1777896578896,40.71,78751.73,39.9,0.0373,3e-05,5.64079]
[1777896581322,40.71,78755.84,39.9,0.03742,3e-05,5.6558]
[1777896586303,40.71,78756.59,39.9,0.03744,3e-05,5.65858]
[1777896586305,40.71,78756.59,39.9,0.03744,3e-05,5.65858]
[1777896591957,40.71,78759.78,39.9,0.03753,3e-05,5.67018]
[1777896592414,40.71,78759.7,39.9,0.03753,3e-05,5.66987]
[1777896594285,40.71,78756.52,39.9,0.03743,3e-05,5.65825]
[1777896597307,40.71,78755.92,39.9,0.03742,3e-05,5.65608]
[1777896602483,40.71,78756.74,39.9,0.03744,3e-05,5.65908]
[1777896603320,40.71,78756.74,39.9,0.03744,3e-05,5.65908]
[1777896607104,40.71,78756.42,39.9,0.03743,3e-05,5.65791]
[1777896607579,40.71,78756.42,39.9,0.03743,3e-05,5.65791]
[1777896607587,40.71,78756.42,39.9,0.03743,3e-05,5.65791]
[1777896613561,40.71,78758.79,39.9,0.0375,3e-05,5.66649]
[1777896618043,40.71,78759.18,39.9,0.03751,3e-05,5.66787]
[1777896619962,40.71,78760.66,39.9,0.03755,3e-05,5.67323]
[1777896625645,40.71,78760.38,39.9,0.03754,3e-05,5.67202]
[1777896630680,40.71,78758.59,39.9,0.03749,3e-05,5.66542]
[1777896636722,40.71,78756.83,39.9,0.03742,3e-05,5.65603]
[1777896641758,40.71,78751.98,39.9,0.03728,3e-05,5.63855]
[1777896647856,40.71,78751.86,39.9,0.03728,3e-05,5.6384]
[1777896653464,40.71,78752.16,39.9,0.03729,3e-05,5.63966]
[1777896653470,40.71,78752.16,39.9,0.03729,3e-05,5.63966]
[1777896658934,40.71,78750.67,39.9,0.03725,3e-05,5.63474]
[1777896663969,40.71,78749.49,39.9,0.03722,3e-05,5.63081]
[1777896668408,40.71,78749.34,39.9,0.03722,3e-05,5.63058]
[1777896674038,40.72,78749.49,39.9,0.03723,3e-05,5.63158]
[1777896679074,40.72,78754.04,39.9,0.03736,3e-05,5.64848]
[1777896684109,40.72,78755.17,39.9,0.0374,3e-05,5.65281]
[1777896685410,40.72,78755.1,39.9,0.0374,3e-05,5.6526]
[1777896691158,40.72,78756.21,39.9,0.03741,3e-05,5.65394]
[1777896696194,40.72,78757.83,39.9,0.03746,3e-05,5.66006]
[1777896701229,40.72,78753.31,39.9,0.03733,3e-05,5.64375]
[1777896702434,40.72,78753.31,39.9,0.03733,3e-05,5.64375]
[1777896704993,40.72,78751.84,39.9,0.03729,3e-05,5.63856]
[1777896713312,40.72,78752.02,39.9,0.0373,3e-05,5.63993]
[1777896718348,40.72,78755.36,39.9,0.0374,3e-05,5.6524]
[1777896723521,40.72,78755.49,39.9,0.0374,3e-05,5.65303]
[1777896724505,40.72,78755.45,39.9,0.0374,3e-05,5.65292]
[1777896729549,40.72,78756.14,39.9,0.03742,3e-05,5.65552]
[1777896735467,40.72,78757.73,39.9,0.03747,3e-05,5.66147]
[1777896736485,40.72,78757.73,39.9,0.03747,3e-05,5.66147]
[1777896742524,40.72,78767.57,39.9,0.03776,3e-05,5.69725]
[1777896748557,40.72,78777.29,39.9,0.03803,3e-05,5.73214]
[1777896751825,40.72,78777.36,39.9,0.03803,3e-05,5.73214]
[1777896751829,40.72,78777.36,39.9,0.03803,3e-05,5.73214]
[1777896757624,40.72,78785.5,39.9,0.03825,3e-05,5.75799]
[1777896762009,40.72,78787.1,39.9,0.03829,3e-05,5.76331]
[1777896767694,40.71,78785.01,39.9,0.03822,3e-05,5.75426]
[1777896772729,40.71,78785.33,39.9,0.03822,3e-05,5.75449]
[1777896777764,40.71,78786.83,39.9,0.03825,3e-05,5.75908]
[1777896779013,40.71,78786.83,39.9,0.03825,3e-05,5.75908]
[1777896781050,40.71,78801.92,39.9,0.0387,3e-05,5.81449]
[1777896789848,40.7,78809.0,39.9,0.03888,3e-05,5.83781]
[1777896794883,40.7,78805.27,39.9,0.03876,3e-05,5.82245]
[1777896796036,40.7,78805.27,39.9,0.03876,3e-05,5.82245]
[1777896801932,40.69,78806.3,39.9,0.03877,3e-05,5.82439]
[1777896806967,40.69,78809.34,39.9,0.03885,3e-05,5.83435]
[1777896812006,40.69,78810.46,39.9,0.03886,3e-05,5.83413]
[1777896813043,40.69,78810.46,39.9,0.03886,3e-05,5.83413]
[1777896819304,40.68,78812.32,39.9,0.0389,3e-05,5.83939]
[1777896821915,40.68,78823.34,39.9,0.03922,3e-05,5.87966]
[1777896823105,40.68,78823.34,39.9,0.03922,3e-05,5.87932]
[1777896823113,40.68,78823.34,39.9,0.03922,3e-05,5.87932]
[1777896829125,40.68,78825.03,39.9,0.03925,3e-05,5.88323]
[1777896834159,40.67,78825.49,39.9,0.03925,3e-05,5.88322]
[1777896835386,40.67,78825.33,39.9,0.03924,3e-05,5.88227]
[1777896835393,40.67,78825.33,39.9,0.03924,3e-05,5.88227]
[1777896836374,40.67,78821.1,39.9,0.03911,3e-05,5.8661]
[1777896837037,40.67,78821.1,39.9,0.03911,3e-05,5.8661]
[1777896843523,40.67,78814.04,39.9,0.03888,3e-05,5.83768]
[1777896849265,40.66,78792.25,39.9,0.03823,3e-05,5.75559]
[1777896850960,40.66,78793.81,39.9,0.03827,3e-05,5.76121]
[1777896855523,40.66,78793.58,39.9,0.03826,3e-05,5.7597]
[1777896863363,40.66,78792.8,39.9,0.03823,3e-05,5.75572]
[1777896869405,40.66,78787.84,39.9,0.03808,3e-05,5.73667]
[1777896875447,40.66,78786.31,39.9,0.03801,3e-05,5.72732]
[1777896880482,40.65,78786.3,39.9,0.038,3e-05,5.72677]
[1777896885517,40.65,78787.76,39.9,0.03804,3e-05,5.73159]
[1777896890552,40.65,78790.12,39.9,0.0381,3e-05,5.73968]
[1777896895587,40.65,78791.67,39.9,0.03814,3e-05,5.74471]
[1777896900622,40.65,78790.77,39.9,0.03811,3e-05,5.7407]
[1777896905657,40.65,78780.23,39.9,0.0378,3e-05,5.7015]
[1777896908059,40.65,78780.05,39.9,0.03779,3e-05,5.70077]
[1777896914719,40.65,78781.56,39.9,0.03783,3e-05,5.70567]
[1777896918081,40.65,78781.67,39.9,0.03784,3e-05,5.7059]
[1777896924790,40.64,78782.18,39.9,0.03784,3e-05,5.70706]
[1777896929825,40.64,78787.16,39.9,0.03799,3e-05,5.72484]
[1777896935082,40.64,78786.39,39.9,0.03794,3e-05,5.71855]
[1777896939895,40.64,78767.57,39.9,0.03739,3e-05,5.64898]
[1777896944930,40.64,78769.16,39.9,0.03743,3e-05,5.6548]
[1777896949965,40.64,78768.49,39.9,0.03741,3e-05,5.65233]
[1777896951282,40.64,78768.49,39.9,0.03741,3e-05,5.65233]
[1777896953574,40.64,78757.04,39.9,0.03708,3e-05,5.61076]
[1777896959029,40.64,78753.66,39.9,0.03699,3e-05,5.59898]
[1777896964086,40.64,78741.68,39.9,0.03665,3e-05,5.55616]
[1777896969151,40.64,78741.16,39.9,0.03664,3e-05,5.55492]
[1777896974469,40.65,78744.59,39.9,0.03675,3e-05,5.56814]
[1777896975167,40.65,78753.72,39.9,0.03701,3e-05,5.60133]
[1777896975227,40.65,78753.72,39.9,0.03701,3e-05,5.60133]
[1777896975404,40.65,78773.2,39.9,0.03757,3e-05,5.67236]
[1777896975993,40.65,78773.2,39.9,0.03757,3e-05,5.67236]
[1777896976158,40.65,78773.2,39.9,0.03757,3e-05,5.67236]
[1777896977252,40.65,78780.69,39.9,0.03779,3e-05,5.6998]
[1777896978013,40.65,78775.66,39.9,0.03765,3e-05,5.68137]
[1777896980069,40.65,78771.75,39.9,0.03753,3e-05,5.667]
[1777896981674,40.65,78771.91,39.9,0.03754,3e-05,5.66755]
[1777896984025,40.65,78772.04,39.9,0.03754,3e-05,5.66799]
[1777896984230,40.65,78788.28,39.9,0.03801,3e-05,5.72755]
[1777896984673,40.65,78788.28,39.9,0.03801,3e-05,5.72755]
[1777896985389,40.65,78788.28,39.9,0.03801,3e-05,5.72755]
[1777896985878,40.65,78802.48,39.9,0.03843,3e-05,5.77986]
[1777896986756,40.65,78800.22,39.9,0.03836,3e-05,5.77128]
[1777896987043,40.65,78800.22,39.9,0.03836,3e-05,5.77128]
[1777896987242,40.65,78800.22,39.9,0.03836,3e-05,5.77128]
[1777896990357,40.64,78794.77,39.9,0.0382,3e-05,5.75063]
[1777896992167,40.64,78801.71,39.9,0.03838,3e-05,5.77297]
[1777896993370,40.64,78802.44,39.9,0.0384,3e-05,5.77547]
[1777896999336,40.64,78809.49,39.9,0.0386,3e-05,5.80009]
[1777897004372,40.64,78816.72,39.9,0.0388,3e-05,5.82574]
[1777897008401,40.64,78818.58,39.9,0.03885,3e-05,5.83186]
[1777897008480,40.64,78818.58,39.9,0.03885,3e-05,5.83186]
[1777897008509,40.64,78818.58,39.9,0.03885,3e-05,5.83186]
[1777897008715,40.64,78829.37,39.9,0.03917,3e-05,5.87189]
[1777897008997,40.64,78829.37,39.9,0.03917,3e-05,5.87189]
[1777897009200,40.64,78829.37,39.9,0.03917,3e-05,5.87189]
[1777897009458,40.63,78850.27,39.9,0.0398,3e-05,5.95016]
[1777897009635,40.63,78850.27,39.9,0.0398,3e-05,5.95016]
[1777897009705,40.63,78850.27,39.9,0.0398,3e-05,5.95016]
[1777897009710,40.63,78850.27,39.9,0.0398,3e-05,5.95016]
[1777897009746,40.63,78850.27,39.9,0.0398,3e-05,5.95016]
[1777897010370,40.63,78850.27,39.9,0.0398,3e-05,5.95016]
[1777897010415,40.63,78855.14,39.9,0.03995,3e-05,5.9688]
[1777897011283,40.63,78855.14,39.9,0.03995,3e-05,5.9688]
[1777897011345,40.63,78855.14,39.9,0.03995,3e-05,5.9688]
[1777897013006,40.63,78856.37,39.9,0.03998,3e-05,5.97246]
[1777897013082,40.63,78856.37,39.9,0.03998,3e-05,5.97246]
[1777897013360,40.63,78856.37,39.9,0.03998,3e-05,5.97246]
[1777897013946,40.63,78864.76,39.9,0.04024,3e-05,6.00378]
[1777897014883,40.63,78853.02,39.9,0.03987,3e-05,5.95871]
[1777897017366,40.63,78852.06,39.9,0.03983,3e-05,5.95411]
[1777897020825,40.62,78850.31,39.9,0.03977,3e-05,5.94559]
[1777897024299,40.62,78854.58,39.9,0.03988,3e-05,5.96032]
[1777897029506,40.62,78870.27,39.9,0.04035,3e-05,6.01777]
[1777897032113,40.61,78868.53,39.9,0.04028,3e-05,6.00939]
[1777897033935,40.61,78869.67,39.9,0.04031,3e-05,6.01259]
[1777897035348,40.61,78862.23,39.9,0.04007,3e-05,5.98316]
[1777897039813,40.6,78840.5,39.9,0.03939,3e-05,5.89931]
[1777897045663,40.6,78838.61,39.9,0.03931,3e-05,5.88971]
[1777897050700,40.59,78851.54,39.9,0.03969,3e-05,5.93655]
[1777897051745,40.59,78851.54,39.9,0.03969,3e-05,5.93655]
[1777897056588,40.59,78852.68,39.9,0.03968,3e-05,5.9352]
[1777897061778,40.58,78849.57,39.9,0.03957,3e-05,5.92077]
[1777897066813,40.58,78851.71,39.9,0.03962,3e-05,5.92675]
[1777897071850,40.57,78856.8,39.9,0.03975,3e-05,5.94378]
[1777897076119,40.57,78857.11,39.9,0.03975,3e-05,5.94356]
[1777897081327,40.57,78862.61,39.9,0.0399,3e-05,5.96194]
[1777897081390,40.57,78862.61,39.9,0.0399,3e-05,5.96194]
[1777897081475,40.57,78862.61,39.9,0.0399,3e-05,5.96194]
[1777897081527,40.57,78862.61,39.9,0.0399,3e-05,5.96194]
[1777897082163,40.56,78864.2,39.9,0.03994,3e-05,5.96747]
[1777897082844,40.56,78868.02,39.9,0.04006,3e-05,5.98147]
[1777897084829,40.56,78873.07,39.9,0.0402,3e-05,5.99962]
[1777897084942,40.56,78879.56,39.9,0.0404,3e-05,6.0238]
[1777897086883,40.56,78879.63,39.9,0.0404,3e-05,6.02418]
[1777897087373,40.56,78879.63,39.9,0.0404,3e-05,6.02418]
[1777897088092,40.56,78879.34,39.9,0.04039,3e-05,6.02318]
[1777897088154,40.56,78883.5,39.9,0.04052,3e-05,6.03917]
[1777897093844,40.55,78878.58,39.9,0.04035,3e-05,6.01744]
[1777897094007,40.55,78882.93,39.9,0.04048,3e-05,6.03348]
[1777897095313,40.55,78882.93,39.9,0.04048,3e-05,6.03348]
[1777897095366,40.55,78888.85,39.9,0.04066,3e-05,6.05623]
[1777897096085,40.55,78888.85,39.9,0.04066,3e-05,6.05623]
[1777897102063,40.54,78880.16,39.9,0.04036,3e-05,6.01884]
[1777897107098,40.54,78866.67,39.9,0.03992,3e-05,5.96486]
[1777897109674,40.54,78868.63,39.9,0.03997,3e-05,5.97139]
[1777897115153,40.53,78869.54,39.9,0.03996,3e-05,5.96901]
[1777897120189,40.52,78881.38,39.9,0.0403,3e-05,6.01171]
[1777897121848,40.52,78881.72,39.9,0.04031,3e-05,6.01248]
[1777897127238,40.52,78889.37,39.9,0.04052,3e-05,6.03842]
[1777897129712,40.51,78889.38,39.9,0.04051,3e-05,6.03733]
[1777897135294,40.51,78881.93,39.9,0.04025,3e-05,6.0057]
[1777897139120,40.5,78881.92,39.9,0.04024,3e-05,6.00414]
[1777897144356,40.5,78886.93,39.9,0.04037,3e-05,6.02016]
[1777897148443,40.49,78888.56,39.9,0.04041,3e-05,6.02478]
[1777897151552,40.49,78905.65,39.9,0.04092,3e-05,6.0886]
[1777897151564,40.49,78905.65,39.9,0.04092,3e-05,6.0886]
[1777897155347,40.49,78891.56,39.9,0.04047,3e-05,6.03218]
[1777897160471,40.48,78890.14,39.9,0.04039,3e-05,6.02348]
[1777897165506,40.47,78901.35,39.9,0.04072,3e-05,6.06367]
[1777897166295,40.47,78901.35,39.9,0.04072,3e-05,6.06367]
[1777897169376,40.47,78907.15,39.9,0.04089,3e-05,6.08415]
[1777897169533,40.47,78909.37,39.9,0.04095,3e-05,6.09207]
[1777897170916,40.47,78916.03,39.9,0.04116,3e-05,6.11782]
[1777897172202,40.47,78914.39,39.9,0.04109,3e-05,6.10843]
[1777897172555,40.47,78914.75,39.9,0.0411,3e-05,6.10984]
[1777897175180,40.46,78916.11,39.9,0.04113,3e-05,6.11374]
[1777897175576,40.46,78919.86,39.9,0.04124,3e-05,6.12755]
[1777897180615,40.46,78933.8,39.9,0.04168,3e-05,6.18124]
[1777897185650,40.46,78934.91,39.9,0.04171,3e-05,6.18497]
[1777897190684,40.46,78943.14,39.9,0.04197,3e-05,6.21625]
[1777897196440,40.46,78941.16,39.9,0.0419,3e-05,6.20782]
[1777897200261,40.46,78942.51,39.9,0.04193,3e-05,6.21245]
[1777897200925,40.46,78945.18,39.9,0.04202,3e-05,6.22255]
[1777897201513,40.46,78945.18,39.9,0.04202,3e-05,6.22255]
[1777897210844,40.45,78950.53,39.9,0.04217,3e-05,6.24128]
[1777897215878,40.45,78947.84,39.9,0.04208,3e-05,6.22983]
[1777897218078,40.45,78949.01,39.9,0.04211,3e-05,6.23423]
[1777897223934,40.44,78961.53,39.9,0.0425,3e-05,6.28171]
[1777897228970,40.44,78959.71,39.9,0.04243,3e-05,6.27334]
[1777897230454,40.44,78959.71,39.9,0.04243,3e-05,6.27334]
[1777897235059,40.44,78956.03,39.9,0.04228,3e-05,6.25461]
[1777897237685,40.44,78957.68,39.9,0.04233,3e-05,6.2607]
[1777897238437,40.44,78970.99,39.9,0.04276,3e-05,6.31288]
[1777897244067,40.43,78963.83,39.9,0.04251,3e-05,6.2828]
[1777897250128,40.43,78962.28,39.9,0.04245,3e-05,6.27501]
[1777897255164,40.43,78962.14,39.9,0.04244,3e-05,6.27328]
[1777897260198,40.43,78963.06,39.9,0.04246,3e-05,6.27572]
[1777897264814,40.42,78975.24,39.9,0.04284,3e-05,6.32263]
[1777897266653,40.42,78977.47,39.9,0.04291,3e-05,6.33113]
[1777897267333,40.42,78982.8,39.9,0.04308,3e-05,6.3519]
[1777897267425,40.42,78982.8,39.9,0.04308,3e-05,6.3519]
[1777897268147,40.42,78986.6,39.9,0.0432,3e-05,6.3666]
[1777897268708,40.42,78986.6,39.9,0.0432,3e-05,6.3666]
[1777897269004,40.42,78992.27,39.9,0.04338,3e-05,6.38874]
[1777897269204,40.42,78992.27,39.9,0.04338,3e-05,6.38874]
[1777897270885,40.42,78995.71,39.9,0.04349,3e-05,6.40154]
[1777897273654,40.42,79000.31,39.9,0.04363,3e-05,6.41896]
[1777897274881,40.41,79007.65,39.9,0.04387,3e-05,6.44728]
[1777897276655,40.41,79007.56,39.9,0.04386,3e-05,6.44638]
[1777897282150,40.41,79008.35,39.9,0.04386,3e-05,6.44624]
[1777897286560,40.4,78993.59,39.9,0.04335,3e-05,6.38521]
[1777897287520,40.4,78993.0,39.9,0.04333,3e-05,6.38241]
[1777897289039,40.4,78993.27,39.9,0.04333,3e-05,6.38261]
[1777897294435,40.39,78989.91,39.9,0.04318,3e-05,6.36352]
[1777897299471,40.39,78988.27,39.9,0.04311,3e-05,6.35502]
[1777897304527,40.39,78984.89,39.9,0.04298,3e-05,6.33973]
[1777897309563,40.38,78984.87,39.9,0.04297,3e-05,6.33786]
[1777897313591,40.38,78970.16,39.9,0.04248,3e-05,6.27836]
[1777897318625,40.38,78966.9,39.9,0.04236,3e-05,6.26429]
[1777897322792,40.37,78952.23,39.9,0.04189,3e-05,6.20617]
[1777897323166,40.37,78949.96,39.9,0.04182,3e-05,6.19717]
[1777897323172,40.37,78949.96,39.9,0.04182,3e-05,6.19717]
[1777897323662,40.37,78943.71,39.9,0.04162,3e-05,6.17267]
[1777897326683,40.37,78928.7,39.9,0.04112,3e-05,6.11211]
[1777897331718,40.36,78925.74,39.9,0.041,3e-05,6.09738]
[1777897336754,40.36,78931.96,39.9,0.04117,3e-05,6.11813]
[1777897341789,40.35,78931.55,39.9,0.04113,3e-05,6.11307]
[1777897346824,40.34,78925.36,39.9,0.04091,3e-05,6.08576]
[1777897351858,40.33,78931.12,39.9,0.04104,3e-05,6.10167]
[1777897356894,40.33,78931.2,39.9,0.04102,3e-05,6.09868]
[1777897363943,40.32,78930.12,39.9,0.04094,3e-05,6.08991]
[1777897368978,40.31,78930.3,39.9,0.04092,3e-05,6.08738]
[1777897375024,40.3,78930.26,39.9,0.0409,3e-05,6.08468]
[1777897380828,40.3,78927.86,39.9,0.04079,3e-05,6.07166]
[1777897381032,40.29,78927.17,39.9,0.04076,3e-05,6.06777]
[1777897385096,40.29,78902.81,39.9,0.03999,3e-05,5.97214]
[1777897390131,40.28,78898.61,39.9,0.03984,3e-05,5.95364]
[1777897395166,40.28,78899.63,39.9,0.03985,3e-05,5.95564]
[1777897400278,40.28,78900.59,39.9,0.03987,3e-05,5.9578]
[1777897406242,40.27,78915.45,39.9,0.0403,3e-05,6.01162]
[1777897412284,40.26,78914.97,39.9,0.04025,3e-05,6.004]
[1777897417331,40.26,78928.2,39.9,0.04064,3e-05,6.0525]
[1777897421463,40.26,78928.59,39.9,0.04064,3e-05,6.05241]
[1777897428408,40.25,78927.79,39.9,0.04058,3e-05,6.0451]
[1777897433443,40.24,78921.36,39.9,0.04036,3e-05,6.01795]
[1777897438478,40.24,78924.57,39.9,0.04044,3e-05,6.02792]
[1777897443517,40.23,78940.94,39.9,0.04093,3e-05,6.08849]
[1777897446311,40.23,78942.02,39.9,0.04095,3e-05,6.09145]
[1777897451573,40.22,78941.84,39.9,0.04092,3e-05,6.0871]
[1777897456607,40.21,78941.52,39.9,0.04088,3e-05,6.08284]
[1777897461643,40.21,78941.43,39.9,0.04086,3e-05,6.07951]
[1777897466677,40.2,78943.76,39.9,0.0409,3e-05,6.08555]
[1777897471713,40.19,78946.34,39.9,0.04094,3e-05,6.08945]
[1777897476748,40.19,78944.7,39.9,0.04087,3e-05,6.08011]
[1777897481782,40.18,78944.92,39.9,0.04085,3e-05,6.07808]
[1777897487825,40.17,78944.87,39.9,0.04082,3e-05,6.07445]
[1777897492859,40.17,78954.39,39.9,0.04109,3e-05,6.10847]
[1777897499909,40.16,78954.66,39.9,0.04107,3e-05,6.10516]
[1777897504946,40.15,78943.96,39.9,0.04071,3e-05,6.06081]
[1777897509981,40.15,78944.54,39.9,0.0407,3e-05,6.06032]
[1777897515016,40.14,78948.69,39.9,0.04081,3e-05,6.07365]
[1777897518214,40.14,78949.86,39.9,0.04083,3e-05,6.07648]
[1777897524079,40.13,78955.79,39.9,0.04099,3e-05,6.09598]
[1777897529114,40.12,78959.49,39.9,0.04108,3e-05,6.1073]
[1777897534149,40.12,78959.34,39.9,0.04103,3e-05,6.10054]
[1777897539184,40.11,78954.31,39.9,0.04085,3e-05,6.07796]
[1777897544219,40.1,78945.7,39.9,0.04055,3e-05,6.04174]
[1777897549255,40.1,78942.95,39.9,0.04044,3e-05,6.02811]
[1777897554290,40.09,78944.18,39.9,0.04046,3e-05,6.03044]
[1777897560332,40.09,78944.41,39.9,0.04044,3e-05,6.02843]
[1777897565367,40.08,78945.83,39.9,0.04047,3e-05,6.03147]
[1777897570402,40.08,78944.99,39.9,0.04042,3e-05,6.0258]
[1777897575437,40.07,78942.15,39.9,0.04031,3e-05,6.01245]
[1777897580708,40.07,78941.47,39.9,0.04028,3e-05,6.00801]
[1777897586513,40.06,78935.61,39.9,0.04007,3e-05,5.98244]
[1777897592556,40.06,78934.26,39.9,0.03999,3e-05,5.97182]
[1777897597590,40.05,78935.33,39.9,0.04001,3e-05,5.97397]
[1777897600374,40.05,78936.15,39.9,0.04003,3e-05,5.97633]
[1777897605646,40.04,78942.65,39.9,0.04021,3e-05,5.9989]
[1777897610682,40.04,78943.01,39.9,0.0402,3e-05,5.99809]
[1777897615717,40.03,78942.32,39.9,0.04016,3e-05,5.99328]
[1777897619353,40.03,78942.21,39.9,0.04015,3e-05,5.99158]
[1777897620058,40.03,78942.21,39.9,0.04015,3e-05,5.99158]
[1777897625787,40.03,78942.73,39.9,0.04014,3e-05,5.99065]
[1777897630587,40.02,78945.43,39.9,0.04021,3e-05,5.9994]
[1777897635857,40.02,78952.51,39.9,0.04041,3e-05,6.02401]
[1777897637818,40.02,78953.94,39.9,0.04045,3e-05,6.02906]
[1777897641269,40.01,78968.05,39.9,0.04088,3e-05,6.0817]
[1777897641729,40.01,78968.05,39.9,0.04088,3e-05,6.0817]
[1777897647944,40.0,78961.62,39.9,0.04064,3e-05,6.05292]
[1777897649724,40.0,78960.34,39.9,0.0406,3e-05,6.04744]
[1777897649958,40.0,78960.51,39.9,0.0406,3e-05,6.04758]
[1777897654993,40.0,78962.82,39.9,0.04066,3e-05,6.05446]
[1777897655624,40.0,78962.82,39.9,0.04066,3e-05,6.05446]
[1777897656921,40.0,78964.36,39.9,0.04071,3e-05,6.06062]
[1777897659469,40.0,78966.86,39.9,0.04079,3e-05,6.07084]
[1777897661314,40.0,78967.54,39.9,0.04082,3e-05,6.07379]
[1777897662243,40.01,78967.97,39.9,0.04083,3e-05,6.07562]
[1777897665011,40.01,78967.71,39.9,0.04083,3e-05,6.07492]
[1777897665524,40.01,78967.17,39.9,0.04081,3e-05,6.07297]
[1777897666141,40.01,78967.17,39.9,0.04081,3e-05,6.07297]
[1777897668717,40.01,78967.22,39.9,0.04082,3e-05,6.07362]
[1777897674130,40.01,78967.04,39.9,0.04082,3e-05,6.07383]
[1777897679165,40.01,78967.89,39.9,0.04085,3e-05,6.0779]
[1777897683356,40.01,78969.01,39.9,0.04089,3e-05,6.08283]
[1777897684013,40.01,78969.01,39.9,0.04089,3e-05,6.08283]
[1777897684698,40.01,78971.8,39.9,0.04098,3e-05,6.09384]
[1777897690242,40.01,78982.52,39.9,0.04132,3e-05,6.13619]
[1777897695277,40.01,78983.22,39.9,0.04135,3e-05,6.13927]
[1777897700312,40.01,79000.1,39.9,0.04189,3e-05,6.20598]
[1777897706218,40.01,79004.55,39.9,0.04204,3e-05,6.22346]
[1777897712094,40.01,79013.31,39.9,0.04232,3e-05,6.25764]
[1777897714898,40.01,79013.88,39.9,0.04231,3e-05,6.25643]
[1777897716424,40.01,78994.41,39.9,0.04168,3e-05,6.17914]
[1777897721459,40.01,78994.63,39.9,0.04169,3e-05,6.18]
[1777897727936,40.01,78994.52,39.9,0.04168,3e-05,6.17957]
[1777897727937,40.01,78994.52,39.9,0.04168,3e-05,6.17957]
[1777897729593,40.01,78994.33,39.9,0.04168,3e-05,6.17882]
[1777897730354,40.01,78990.2,39.9,0.04155,3e-05,6.16258]
[1777897735971,40.01,78970.71,39.9,0.04093,3e-05,6.08697]
[1777897737294,40.01,78969.11,39.9,0.04088,3e-05,6.08104]
[1777897739058,40.01,78968.33,39.9,0.04086,3e-05,6.07816]
[1777897739430,40.01,78968.19,39.9,0.04086,3e-05,6.07778]
[1777897744621,40.02,78967.53,39.9,0.04084,3e-05,6.07621]
[1777897749655,40.02,78966.25,39.9,0.04081,3e-05,6.07214]
[1777897751910,40.02,78949.44,39.9,0.04029,3e-05,6.00743]
[1777897757934,40.02,78939.82,39.9,0.04,3e-05,5.97188]
[1777897758980,40.02,78939.61,39.9,0.03999,3e-05,5.97142]
[1777897759081,40.02,78933.54,39.9,0.03981,3e-05,5.94847]
[1777897765158,40.02,78928.32,39.9,0.03964,3e-05,5.92703]
[1777897765258,40.02,78928.44,39.9,0.03964,3e-05,5.92721]
[1777897766551,40.02,78928.72,39.9,0.03965,3e-05,5.9287]
[1777897771810,40.03,78930.27,39.9,0.03971,3e-05,5.93664]
[1777897772956,40.03,78930.27,39.9,0.0397,3e-05,5.93401]
[1777897778871,40.03,78942.72,39.9,0.0401,3e-05,5.98406]
[1777897783906,40.03,78942.69,39.9,0.04011,3e-05,5.98547]
[1777897787827,40.04,78942.69,39.9,0.04012,3e-05,5.98637]
[1777897787933,40.04,78942.62,39.9,0.04012,3e-05,5.9864]
[1777897791939,40.03,78942.99,39.9,0.04012,3e-05,5.98661]
[1777897791961,40.03,78942.82,39.9,0.04012,3e-05,5.98555]
[1777897796312,40.03,78945.09,39.9,0.04019,3e-05,5.99488]
[1777897799868,40.04,78951.17,39.9,0.04039,3e-05,6.01973]
[1777897802259,40.04,78954.52,39.9,0.0405,3e-05,6.03314]
[1777897803453,40.04,78953.79,39.9,0.04048,3e-05,6.03075]
[1777897806625,40.04,78954.65,39.9,0.04051,3e-05,6.03472]
[1777897807247,40.04,78954.65,39.9,0.04051,3e-05,6.03472]
[1777897807959,40.04,78953.25,39.9,0.04047,3e-05,6.02951]
[1777897808506,40.04,78952.62,39.9,0.04045,3e-05,6.02729]
[1777897809129,40.04,78952.62,39.9,0.04045,3e-05,6.02729]
[1777897810765,40.04,78952.52,39.9,0.04045,3e-05,6.02734]
[1777897811938,40.04,78944.31,39.9,0.0402,3e-05,5.99586]
[1777897817224,40.05,78940.7,39.9,0.0401,3e-05,5.98338]
[1777897823183,40.05,78941.74,39.9,0.04015,3e-05,5.98933]
[1777897828218,40.05,78941.28,39.9,0.04014,3e-05,5.9889]
[1777897833253,40.06,78941.23,39.9,0.04013,3e-05,5.987]
[1777897838288,40.06,78940.92,39.9,0.04014,3e-05,5.98715]
[1777897843323,40.06,78952.77,39.9,0.04052,3e-05,6.03421]
[1777897848358,40.06,78957.76,39.9,0.04068,3e-05,6.05431]
[1777897853393,40.07,78957.71,39.9,0.04069,3e-05,6.05491]
[1777897858428,40.07,78959.61,39.9,0.04075,3e-05,6.06306]
[1777897863463,40.07,78956.75,39.9,0.04067,3e-05,6.05276]
[1777897867852,40.07,78958.36,39.9,0.04072,3e-05,6.05952]
[1777897872010,40.07,78958.3,39.9,0.04073,3e-05,6.05995]
[1777897872818,40.07,78958.35,39.9,0.04073,3e-05,6.06048]
[1777897872848,40.07,78958.35,39.9,0.04073,3e-05,6.06048]
[1777897873136,40.07,78958.35,39.9,0.04073,3e-05,6.06048]
[1777897873825,40.07,78957.48,39.9,0.04071,3e-05,6.05727]
[1777897874340,40.07,78957.48,39.9,0.04071,3e-05,6.05727]
[1777897874954,40.07,78950.54,39.9,0.04049,3e-05,6.03057]
[1777897876358,40.07,78946.39,39.9,0.04036,3e-05,6.01476]
[1777897877593,40.07,78944.76,39.9,0.04031,3e-05,6.00871]
[1777897879054,40.07,78944.91,39.9,0.04032,3e-05,6.00978]
[1777897879118,40.07,78944.91,39.9,0.04032,3e-05,6.00978]
[1777897881226,40.08,78944.92,39.9,0.04032,3e-05,6.01007]
[1777897882324,40.08,78944.72,39.9,0.04032,3e-05,6.00979]
[1777897883389,40.08,78944.87,39.9,0.04033,3e-05,6.01062]
[1777897887954,40.08,78930.85,39.9,0.0399,3e-05,5.95801]
[1777897888982,40.08,78929.99,39.9,0.03988,3e-05,5.95504]
[1777897893680,40.09,78914.66,39.9,0.03941,3e-05,5.89573]
[1777897898920,40.09,78912.82,39.9,0.03936,3e-05,5.89007]
[1777897904757,40.1,78924.43,39.9,0.03974,3e-05,5.93771]
[1777897909792,40.1,78924.18,39.9,0.03975,3e-05,5.93864]
[1777897914827,40.1,78913.58,39.9,0.03944,3e-05,5.90006]
[1777897919861,40.11,78910.19,39.9,0.03936,3e-05,5.8894]
[1777897924897,40.11,78910.25,39.9,0.03938,3e-05,5.89197]
[1777897931332,40.12,78910.25,39.9,0.03939,3e-05,5.89386]
[1777897932953,40.12,78891.35,39.9,0.03883,3e-05,5.82421]
[1777897936095,40.12,78888.75,39.9,0.03876,3e-05,5.8156]
[1777897936230,40.12,78888.75,39.9,0.03876,3e-05,5.8156]
[1777897936330,40.13,78881.62,39.9,0.03855,3e-05,5.78937]
[1777897939019,40.13,78876.56,39.9,0.0384,3e-05,5.7703]
[1777897941858,40.13,78875.82,39.9,0.03838,3e-05,5.7675]
[1777897944805,40.13,78873.88,39.9,0.03832,3e-05,5.76019]
[1777897951082,40.13,78872.1,39.9,0.03825,3e-05,5.75049]
[1777897956119,40.13,78871.64,39.9,0.03823,3e-05,5.74883]
[1777897961153,40.13,78871.82,39.9,0.03824,3e-05,5.74956]
[1777897966189,40.13,78870.77,39.9,0.03821,3e-05,5.7457]
[1777897971223,40.13,78870.52,39.9,0.0382,3e-05,5.74481]
[1777897976259,40.13,78870.57,39.9,0.0382,3e-05,5.74505]
[1777897978034,40.13,78870.57,39.9,0.0382,3e-05,5.74505]
[1777897983308,40.13,78869.6,39.9,0.03818,3e-05,5.74149]
[1777897988342,40.13,78874.3,39.9,0.03832,3e-05,5.7591]
[1777897993377,40.13,78875.03,39.9,0.03834,3e-05,5.76168]
[1777897998412,40.13,78872.81,39.9,0.03827,3e-05,5.75325]
[1777897999295,40.13,78872.81,39.9,0.03827,3e-05,5.75325]
[1777898004172,40.13,78873.36,39.9,0.03829,3e-05,5.75523]
[1777898007348,40.13,78873.42,39.9,0.03829,3e-05,5.75541]
[1777898007478,40.13,78873.42,39.9,0.03829,3e-05,5.75541]
[1777898007515,40.13,78874.32,39.9,0.03831,3e-05,5.75876]
[1777898008624,40.13,78878.45,39.9,0.03844,3e-05,5.77491]
[1777898010934,40.13,78874.26,39.9,0.03833,3e-05,5.7605]
[1777898011503,40.13,78874.19,39.9,0.03831,3e-05,5.75793]
[1777898012554,40.13,78874.19,39.9,0.03831,3e-05,5.75793]
[1777898023256,40.13,78874.48,39.9,0.03832,3e-05,5.75881]
[1777898025103,40.13,78876.15,39.9,0.03837,3e-05,5.76503]
[1777898025143,40.13,78883.48,39.9,0.03859,3e-05,5.79249]
[1777898025591,40.13,78883.48,39.9,0.03859,3e-05,5.79249]
[1777898025602,40.13,78885.57,39.9,0.03865,3e-05,5.80035]
[1777898030637,40.13,78887.79,39.9,0.03872,3e-05,5.80895]
[1777898035672,40.13,78887.96,39.9,0.03872,3e-05,5.8091]
[1777898040721,40.13,78886.56,39.9,0.03868,3e-05,5.80346]
[1777898046757,40.13,78872.26,39.9,0.03825,3e-05,5.7495]
[1777898052792,40.13,78867.01,39.9,0.03809,3e-05,5.7301]
[1777898054991,40.13,78869.64,39.9,0.03817,3e-05,5.73995]
[1777898060848,40.13,78865.53,39.9,0.03805,3e-05,5.72477]
[1777898065883,40.13,78868.16,39.9,0.03813,3e-05,5.73473]
[1777898070922,40.13,78866.74,39.9,0.03809,3e-05,5.72947]
[1777898075957,40.13,78867.38,39.9,0.03809,3e-05,5.72894]
[1777898081198,40.13,78864.05,39.9,0.03799,3e-05,5.71654]
[1777898081253,40.13,78864.05,39.9,0.03799,3e-05,5.71654]
[1777898084018,40.13,78846.67,39.9,0.03748,3e-05,5.6523]
[1777898087523,40.13,78845.75,39.9,0.03745,3e-05,5.64915]
[1777898093079,40.13,78843.68,39.9,0.0374,3e-05,5.64243]
[1777898098114,40.13,78843.24,39.9,0.03739,3e-05,5.64151]
[1777898103149,40.14,78855.16,39.9,0.03775,3e-05,5.68626]
[1777898108184,40.14,78857.14,39.9,0.03781,3e-05,5.694]
[1777898113220,40.14,78856.72,39.9,0.0378,3e-05,5.6928]
[1777898118253,40.14,78860.87,39.9,0.03792,3e-05,5.70854]
[1777898123289,40.14,78860.56,39.9,0.03792,3e-05,5.70759]
[1777898128323,40.14,78859.44,39.9,0.03789,3e-05,5.70361]
[1777898133359,40.14,78860.18,39.9,0.03789,3e-05,5.70352]
[1777898138396,40.14,78859.28,39.9,0.03786,3e-05,5.7003]
[1777898144451,40.14,78867.94,39.9,0.03812,3e-05,5.73252]
[1777898146925,40.14,78867.94,39.9,0.03812,3e-05,5.73252]
[1777898147471,40.14,78869.05,39.9,0.03815,3e-05,5.73657]
[1777898148218,40.14,78869.05,39.9,0.03815,3e-05,5.73657]
[1777898148479,40.14,78869.94,39.9,0.03819,3e-05,5.74055]
[1777898153514,40.14,78862.16,39.9,0.03795,3e-05,5.71134]
[1777898158549,40.14,78862.37,39.9,0.03796,3e-05,5.71211]
[1777898163584,40.14,78861.39,39.9,0.03793,3e-05,5.70845]
[1777898168619,40.14,78861.29,39.9,0.03793,3e-05,5.70808]
[1777898173654,40.14,78859.27,39.9,0.03787,3e-05,5.70058]
[1777898178689,40.14,78859.44,39.9,0.03787,3e-05,5.70127]
[1777898183724,40.14,78855.46,39.9,0.03775,3e-05,5.68655]
[1777898188759,40.14,78855.7,39.9,0.03776,3e-05,5.68764]
[1777898193794,40.14,78848.47,39.9,0.03753,3e-05,5.65814]
[1777898198829,40.14,78858.87,39.9,0.03784,3e-05,5.69712]
[1777898201389,40.14,78858.98,39.9,0.03785,3e-05,5.69757]
[1777898201404,40.14,78867.0,39.9,0.03809,3e-05,5.72752]
[1777898206884,40.15,78876.31,39.9,0.03839,3e-05,5.76551]
[1777898211919,40.16,78877.68,39.9,0.03846,3e-05,5.77436]
[1777898216954,40.16,78878.81,39.9,0.03852,3e-05,5.78166]
[1777898219934,40.17,78879.2,39.9,0.03854,3e-05,5.78433]
[1777898221110,40.17,78880.77,39.9,0.0386,3e-05,5.79083]
[1777898224383,40.17,78891.41,39.9,0.03893,3e-05,5.83255]
[1777898225029,40.17,78891.06,39.9,0.03892,3e-05,5.83176]
[1777898225633,40.17,78891.06,39.9,0.03892,3e-05,5.83176]
[1777898226370,40.17,78895.73,39.9,0.03907,3e-05,5.84993]
[1777898226951,40.18,78901.33,39.9,0.03925,3e-05,5.87163]
[1777898227471,40.18,78901.33,39.9,0.03925,3e-05,5.87163]
[1777898227862,40.18,78903.1,39.9,0.0393,3e-05,5.8788]
[1777898229019,40.18,78903.3,39.9,0.03931,3e-05,5.88001]
[1777898229486,40.18,78903.3,39.9,0.03931,3e-05,5.88001]
[1777898231114,40.18,78902.84,39.9,0.03931,3e-05,5.87916]
[1777898232526,40.18,78904.97,39.9,0.03938,3e-05,5.8877]
[1777898235739,40.18,78894.47,39.9,0.03907,3e-05,5.84935]
[1777898237410,40.19,78899.62,39.9,0.03923,3e-05,5.86987]
[1777898243401,40.19,78903.26,39.9,0.03937,3e-05,5.88632]
[1777898244195,40.19,78901.4,39.9,0.03931,3e-05,5.87971]
[1777898252351,40.2,78903.92,39.9,0.03941,3e-05,5.89195]
[1777898253036,40.2,78903.9,39.9,0.0394,3e-05,5.89015]
[1777898253650,40.2,78903.9,39.9,0.0394,3e-05,5.89015]
[1777898255994,40.2,78903.86,39.9,0.03941,3e-05,5.89131]
[1777898262278,40.21,78908.05,39.9,0.03956,3e-05,5.9101]
[1777898267313,40.21,78909.18,39.9,0.03961,3e-05,5.91634]
[1777898272348,40.22,78908.03,39.9,0.03959,3e-05,5.91387]
[1777898277383,40.22,78903.33,39.9,0.03947,3e-05,5.89784]
[1777898278964,40.22,78900.58,39.9,0.03938,3e-05,5.8878]
[1777898279084,40.22,78900.58,39.9,0.03938,3e-05,5.8878]
[1777898279389,40.22,78900.58,39.9,0.03938,3e-05,5.8878]
[1777898280058,40.22,78898.56,39.9,0.03933,3e-05,5.88057]
[1777898285439,40.23,78904.1,39.9,0.03952,3e-05,5.90423]
[1777898285970,40.23,78904.1,39.9,0.03952,3e-05,5.90423]
[1777898287942,40.23,78907.87,39.9,0.03964,3e-05,5.91934]
[1777898288055,40.23,78907.87,39.9,0.03964,3e-05,5.91934]
[1777898292073,40.23,78926.9,39.9,0.04024,3e-05,5.99328]
[1777898296722,40.24,78943.34,39.9,0.04076,3e-05,6.05776]
[1777898302579,40.24,78948.25,39.9,0.04092,3e-05,6.07739]
[1777898307614,40.24,78948.02,39.9,0.04092,3e-05,6.07702]
[1777898311412,40.24,78941.38,39.9,0.04071,3e-05,6.05167]
[1777898311469,40.24,78941.38,39.9,0.04071,3e-05,6.05167]
[1777898315521,40.24,78927.27,39.9,0.04026,3e-05,5.9951]
[1777898319720,40.24,78929.19,39.9,0.04033,3e-05,6.00337]
[1777898325740,40.25,78927.02,39.9,0.04027,3e-05,5.99652]
[1777898330776,40.25,78933.75,39.9,0.04049,3e-05,6.02339]
[1777898335811,40.25,78935.63,39.9,0.04055,3e-05,6.03143]
[1777898340846,40.25,78935.57,39.9,0.04056,3e-05,6.03197]
[1777898345881,40.25,78936.3,39.9,0.04059,3e-05,6.03552]
[1777898350916,40.26,78929.94,39.9,0.0404,3e-05,6.01191]
[1777898355951,40.26,78930.47,39.9,0.04042,3e-05,6.01484]
[1777898360986,40.26,78931.0,39.9,0.04044,3e-05,6.01771]
[1777898366021,40.26,78931.42,39.9,0.04046,3e-05,6.02015]
[1777898371055,40.26,78931.26,39.9,0.04045,3e-05,6.01727]
[1777898376091,40.26,78934.8,39.9,0.04056,3e-05,6.0317]
[1777898381816,40.27,78934.9,39.9,0.04057,3e-05,6.03251]
[1777898387168,40.27,78927.56,39.9,0.04035,3e-05,6.00551]
[1777898392204,40.29,78914.12,39.9,0.04004,3e-05,5.96639]
[1777898397238,40.32,78917.8,39.9,0.04025,3e-05,5.99268]
[1777898402275,40.33,78919.12,39.9,0.04032,3e-05,6.00074]
[1777898407312,40.33,78916.76,39.9,0.04025,3e-05,5.99275]
[1777898412433,40.33,78911.3,39.9,0.04009,3e-05,5.97288]
[1777898414361,40.33,78930.84,39.9,0.04071,3e-05,6.04855]
[1777898419397,40.34,78937.2,39.9,0.04091,3e-05,6.07375]
[1777898424432,40.34,78941.59,39.9,0.04105,3e-05,6.09105]
[1777898429467,40.34,78958.88,39.9,0.0416,3e-05,6.15838]
[1777898434503,40.34,78969.27,39.9,0.04191,3e-05,6.19561]
[1777898439538,40.33,78969.41,39.9,0.04191,3e-05,6.19556]
[1777898444573,40.33,78970.45,39.9,0.04194,3e-05,6.19903]
[1777898449608,40.33,78957.61,39.9,0.04152,3e-05,6.14786]
[1777898454644,40.33,78951.72,39.9,0.04133,3e-05,6.12493]
[1777898459678,40.33,78950.18,39.9,0.04129,3e-05,6.11906]
[1777898464714,40.33,78961.8,39.9,0.04165,3e-05,6.16425]
[1777898469749,40.33,78964.89,39.9,0.04175,3e-05,6.17605]
[1777898474784,40.33,78952.78,39.9,0.04136,3e-05,6.12862]
[1777898479825,40.33,78947.22,39.9,0.04119,3e-05,6.10721]
[1777898484860,40.33,78946.5,39.9,0.04117,3e-05,6.1047]
[1777898489895,40.33,78940.04,39.9,0.04097,3e-05,6.08003]
[1777898494930,40.33,78939.83,39.9,0.04095,3e-05,6.07659]
[1777898499965,40.33,78960.1,39.9,0.04159,3e-05,6.15562]
[1777898505000,40.33,78960.62,39.9,0.0416,3e-05,6.15741]
[1777898510035,40.33,78961.34,39.9,0.04163,3e-05,6.15999]
[1777898515071,40.33,78969.81,39.9,0.04189,3e-05,6.19269]
[1777898520106,40.33,78963.99,39.9,0.0417,3e-05,6.16949]
[1777898525141,40.33,78964.32,39.9,0.04171,3e-05,6.16981]
[1777898530176,40.33,78969.21,39.9,0.04186,3e-05,6.18855]
[1777898535210,40.33,78971.86,39.9,0.04194,3e-05,6.19847]
[1777898540246,40.33,78973.81,39.9,0.042,3e-05,6.20559]
[1777898545281,40.32,78982.04,39.9,0.04226,3e-05,6.23707]
[1777898550444,40.32,78978.48,39.9,0.04214,3e-05,6.22248]
[1777898556358,40.32,78970.33,39.9,0.04185,3e-05,6.18665]
[1777898561393,40.32,78969.81,39.9,0.04183,3e-05,6.18428]
[1777898566428,40.32,78952.25,39.9,0.04127,3e-05,6.11555]
[1777898567940,40.32,78952.25,39.9,0.04127,3e-05,6.11555]
[1777898573118,40.32,78945.89,39.9,0.04107,3e-05,6.0913]
[1777898578005,40.32,78945.63,39.9,0.04107,3e-05,6.09074]
[1777898583548,40.32,78946.83,39.9,0.04111,3e-05,6.09594]
[1777898588582,40.32,78948.26,39.9,0.04116,3e-05,6.1018]
[1777898593617,40.32,78952.5,39.9,0.04129,3e-05,6.11845]
[1777898598652,40.32,78961.35,39.9,0.04157,3e-05,6.15285]
[1777898603687,40.32,78960.85,39.9,0.04155,3e-05,6.15072]
[1777898606708,40.32,78978.14,39.9,0.04211,3e-05,6.21817]
[1777898611743,40.32,78985.81,39.9,0.04233,3e-05,6.24435]
[1777898616778,40.32,78985.23,39.9,0.0423,3e-05,6.24119]
[1777898621812,40.32,78984.72,39.9,0.04228,3e-05,6.23834]
[1777898626848,40.32,78985.09,39.9,0.04228,3e-05,6.23898]
[1777898631882,40.31,78984.53,39.9,0.04226,3e-05,6.236]
[1777898636917,40.31,78986.14,39.9,0.0423,3e-05,6.24157]
[1777898641953,40.31,78980.83,39.9,0.04213,3e-05,6.22006]
[1777898646988,40.31,78981.07,39.9,0.04213,3e-05,6.22037]
[1777898652023,40.31,78980.1,39.9,0.04209,3e-05,6.21595]
[1777898657058,40.31,78979.5,39.9,0.04207,3e-05,6.21301]
[1777898662093,40.31,78979.66,39.9,0.04207,3e-05,6.21305]
[1777898667129,40.3,78979.38,39.9,0.04206,3e-05,6.21138]
[1777898672164,40.3,78980.04,39.9,0.04205,3e-05,6.21026]
[1777898677198,40.3,78980.12,39.9,0.04205,3e-05,6.21]
[1777898682233,40.3,78980.48,39.9,0.04206,3e-05,6.21084]
[1777898687269,40.3,78981.36,39.9,0.04208,3e-05,6.21371]
[1777898692304,40.3,78980.11,39.9,0.04204,3e-05,6.20822]
[1777898697338,40.3,78982.5,39.9,0.04211,3e-05,6.21702]
[1777898702438,40.3,78976.93,39.9,0.04192,3e-05,6.19447]
[1777898707473,40.29,78977.91,39.9,0.04195,3e-05,6.19785]
[1777898712508,40.29,78964.48,39.9,0.04152,3e-05,6.14497]
[1777898717543,40.29,78961.72,39.9,0.04143,3e-05,6.13426]
[1777898722578,40.29,78960.77,39.9,0.0414,3e-05,6.13064]
[1777898727613,40.29,78960.56,39.9,0.04139,3e-05,6.12993]
[1777898731642,40.29,78944.36,39.9,0.04086,3e-05,6.06418]
[1777898736677,40.3,78952.43,39.9,0.04112,3e-05,6.09588]
[1777898741712,40.3,78952.97,39.9,0.04114,3e-05,6.09832]
[1777898746746,40.3,78951.95,39.9,0.04111,3e-05,6.09471]
[1777898751782,40.3,78952.3,39.9,0.04113,3e-05,6.0964]
[1777898756817,40.3,78951.92,39.9,0.04112,3e-05,6.09525]
[1777898761851,40.3,78951.86,39.9,0.04112,3e-05,6.0953]
[1777898766886,40.3,78950.64,39.9,0.04108,3e-05,6.0909]
[1777898771922,40.3,78951.89,39.9,0.04112,3e-05,6.09608]
[1777898776956,40.3,78955.0,39.9,0.04122,3e-05,6.10837]
[1777898781991,40.3,78954.52,39.9,0.04121,3e-05,6.1067]
[1777898787029,40.3,78955.14,39.9,0.04123,3e-05,6.1093]
[1777898792064,40.3,78966.39,39.9,0.04157,3e-05,6.14995]
[1777898797099,40.3,78964.86,39.9,0.04152,3e-05,6.14386]
[1777898802133,40.3,78968.67,39.9,0.04164,3e-05,6.15862]
[1777898808175,40.3,78968.95,39.9,0.04165,3e-05,6.15943]
[1777898813211,40.3,78970.09,39.9,0.04168,3e-05,6.16358]
[1777898818245,40.3,78967.62,39.9,0.0416,3e-05,6.15368]
[1777898823281,40.3,78968.23,39.9,0.04162,3e-05,6.15585]
[1777898828316,40.3,78972.83,39.9,0.04176,3e-05,6.17352]
[1777898833351,40.3,78971.01,39.9,0.0417,3e-05,6.16609]
[1777898838386,40.3,78971.19,39.9,0.04171,3e-05,6.1665]
[1777898843422,40.3,78970.52,39.9,0.04168,3e-05,6.1636]
[1777898848457,40.3,78965.51,39.9,0.04152,3e-05,6.14386]
[1777898853493,40.3,78960.54,39.9,0.04134,3e-05,6.12134]
[1777898858529,40.3,78950.85,39.9,0.04104,3e-05,6.08394]
[1777898863564,40.3,78944.73,39.9,0.04085,3e-05,6.06076]
[1777898868598,40.3,78944.89,39.9,0.04086,3e-05,6.06213]
[1777898873633,40.3,78944.39,39.9,0.04085,3e-05,6.0608]
[1777898878669,40.3,78944.7,39.9,0.04086,3e-05,6.06257]
[1777898883703,40.3,78944.29,39.9,0.04085,3e-05,6.06154]
[1777898888739,40.3,78945.3,39.9,0.04089,3e-05,6.06598]
[1777898893773,40.3,78959.27,39.9,0.04133,3e-05,6.12042]
[1777898898809,40.3,78961.1,39.9,0.04139,3e-05,6.12754]
[1777898904850,40.3,78960.29,39.9,0.04137,3e-05,6.12439]
[1777898909885,40.3,78961.37,39.9,0.0414,3e-05,6.12859]
[1777898914921,40.3,78962.15,39.9,0.04141,3e-05,6.12853]
[1777898919956,40.3,78961.63,39.9,0.04139,3e-05,6.12651]
[1777898924990,40.3,78972.41,39.9,0.04173,3e-05,6.16838]
[1777898930027,40.3,78974.78,39.9,0.04181,3e-05,6.17729]
[1777898935062,40.3,78976.16,39.9,0.04185,3e-05,6.18223]
[1777898940098,40.3,78981.38,39.9,0.04201,3e-05,6.20215]
[1777898945133,40.3,78979.4,39.9,0.04194,3e-05,6.19378]
[1777898950168,40.3,78987.26,39.9,0.04219,3e-05,6.22396]
[1777898955202,40.3,78988.53,39.9,0.04222,3e-05,6.22817]
[1777898960258,40.3,78998.31,39.9,0.04253,3e-05,6.26591]
[1777898966281,40.29,78998.04,39.9,0.04251,3e-05,6.26334]
[1777898971318,40.29,78999.69,39.9,0.04254,3e-05,6.26565]
[1777898976352,40.29,78992.28,39.9,0.04229,3e-05,6.23538]
[1777898981388,40.29,78989.97,39.9,0.04221,3e-05,6.22552]
[1777898988438,40.28,78989.29,39.9,0.04217,3e-05,6.22178]
[1777898993473,40.28,78990.56,39.9,0.04221,3e-05,6.22599]
[1777898998508,40.28,78990.23,39.9,0.04219,3e-05,6.2239]
[1777899003543,40.28,78990.28,39.9,0.04219,3e-05,6.22328]
[1777899008579,40.28,78992.56,39.9,0.04225,3e-05,6.23142]
[1777899014621,40.27,78995.08,39.9,0.04233,3e-05,6.24025]
[1777899020664,40.27,78995.48,39.9,0.04233,3e-05,6.2407]
[1777899025699,40.27,78992.51,39.9,0.04223,3e-05,6.22814]
[1777899030736,40.27,78992.6,39.9,0.04222,3e-05,6.22766]
[1777899036781,40.27,78992.41,39.9,0.04219,3e-05,6.22268]
[1777899042823,40.26,78990.69,39.9,0.04212,3e-05,6.21501]
[1777899047858,40.26,78985.56,39.9,0.04195,3e-05,6.19418]
[1777899052893,40.26,78978.21,39.9,0.04171,3e-05,6.16484]
[1777899057928,40.26,78965.26,39.9,0.0413,3e-05,6.11424]
[1777899062963,40.26,78958.41,39.9,0.04108,3e-05,6.08769]
[1777899067998,40.26,78956.97,39.9,0.04104,3e-05,6.08239]
[1777899073033,40.26,78956.67,39.9,0.04103,3e-05,6.08151]
[1777899078069,40.26,78955.59,39.9,0.041,3e-05,6.07763]
[1777899083104,40.26,78952.37,39.9,0.0409,3e-05,6.06552]
[1777899088138,40.27,78950.8,39.9,0.04086,3e-05,6.05993]
[1777899093174,40.27,78947.5,39.9,0.04074,3e-05,6.04472]
[1777899098209,40.27,78948.73,39.9,0.04078,3e-05,6.05015]
[1777899103244,40.27,78954.55,39.9,0.04097,3e-05,6.07321]
[1777899109285,40.27,78949.54,39.9,0.04082,3e-05,6.05458]
[1777899114321,40.27,78950.89,39.9,0.04087,3e-05,6.06041]
[1777899119356,40.27,78947.78,39.9,0.04077,3e-05,6.04902]
[1777899124391,40.27,78950.85,39.9,0.04087,3e-05,6.06148]
[1777899130433,40.28,78948.85,39.9,0.04082,3e-05,6.0544]
[1777899135468,40.28,78951.5,39.9,0.04091,3e-05,6.06525]
[1777899140502,40.28,78962.77,39.9,0.04127,3e-05,6.10943]
[1777899145538,40.28,78961.51,39.9,0.04123,3e-05,6.10461]
[1777899150573,40.28,78964.07,39.9,0.04131,3e-05,6.11475]
[1777899155608,40.28,78964.23,39.9,0.0413,3e-05,6.11244]
[1777899160642,40.28,78966.41,39.9,0.04137,3e-05,6.12106]
[1777899165677,40.28,78973.23,39.9,0.04158,3e-05,6.14763]
[1777899170716,40.28,78966.4,39.9,0.04137,3e-05,6.12088]
[1777899175749,40.28,78957.27,39.9,0.04108,3e-05,6.08572]
[1777899180784,40.28,78964.33,39.9,0.04131,3e-05,6.11352]
[1777899185819,40.28,78964.44,39.9,0.04131,3e-05,6.11412]
[1777899190853,40.28,78963.47,39.9,0.04128,3e-05,6.11047]
[1777899198910,40.28,78963.49,39.9,0.04128,3e-05,6.11073]
[1777899203945,40.28,78962.47,39.9,0.04125,3e-05,6.10693]
[1777899208980,40.28,78962.56,39.9,0.04126,3e-05,6.10748]
[1777899214015,40.28,78962.75,39.9,0.04124,3e-05,6.10535]
[1777899219050,40.28,78963.63,39.9,0.04127,3e-05,6.10897]
[1777899224268,40.28,78963.92,39.9,0.04128,3e-05,6.11024]
[1777899230127,40.28,78963.61,39.9,0.04128,3e-05,6.10924]
[1777899235161,40.28,78957.35,39.9,0.04108,3e-05,6.08516]
[1777899241293,40.29,78957.07,39.9,0.04107,3e-05,6.08438]
[1777899247245,40.29,78956.77,39.9,0.04107,3e-05,6.08384]
[1777899253288,40.29,78957.5,39.9,0.0411,3e-05,6.08713]
[1777899258323,40.29,78957.73,39.9,0.04111,3e-05,6.08839]
[1777899263357,40.29,78958.02,39.9,0.04112,3e-05,6.08987]
[1777899268393,40.29,78960.4,39.9,0.0412,3e-05,6.09944]
[1777899273428,40.29,78961.44,39.9,0.04121,3e-05,6.10065]
[1777899278463,40.29,78960.94,39.9,0.0412,3e-05,6.09898]
[1777899283498,40.29,78959.51,39.9,0.04116,3e-05,6.09374]
[1777899289540,40.29,78962.1,39.9,0.04124,3e-05,6.10415]
[1777899294574,40.29,78962.19,39.9,0.04125,3e-05,6.10465]
[1777899299610,40.29,78962.72,39.9,0.04126,3e-05,6.10683]
[1777899300277,40.29,78962.72,39.9,0.04126,3e-05,6.10683]
[1777899305653,40.29,78961.77,39.9,0.04123,3e-05,6.10327]
[1777899310688,40.29,78961.45,39.9,0.04123,3e-05,6.10212]
[1777899318743,40.29,78961.23,39.9,0.04122,3e-05,6.10138]
[1777899323779,40.29,78958.27,39.9,0.04113,3e-05,6.09003]
[1777899328814,40.29,78960.97,39.9,0.04121,3e-05,6.10061]
[1777899333849,40.29,78961.43,39.9,0.04121,3e-05,6.09937]
[1777899338883,40.29,78959.76,39.9,0.04116,3e-05,6.09302]
[1777899343919,40.3,78975.86,39.9,0.04167,3e-05,6.15582]
[1777899346763,40.29,78975.77,39.9,0.04167,3e-05,6.15536]
[1777899351975,40.29,78975.68,39.9,0.04166,3e-05,6.15464]
[1777899358017,40.29,78975.46,39.9,0.04165,3e-05,6.15341]
[1777899363053,40.29,78962.41,39.9,0.04123,3e-05,6.10228]
[1777899368088,40.29,78961.64,39.9,0.04121,3e-05,6.09938]
[1777899373123,40.29,78960.11,39.9,0.04116,3e-05,6.09358]
[1777899378158,40.29,78959.48,39.9,0.04114,3e-05,6.09131]
[1777899383193,40.29,78956.44,39.9,0.04105,3e-05,6.07969]
[1777899389234,40.29,78955.77,39.9,0.04103,3e-05,6.07746]
[1777899394270,40.3,78957.19,39.9,0.04106,3e-05,6.08019]
[1777899399305,40.3,78957.11,39.9,0.04106,3e-05,6.0802]
[1777899404340,40.3,78956.94,39.9,0.04106,3e-05,6.07987]
[1777899409375,40.3,78956.82,39.9,0.04105,3e-05,6.07975]
[1777899415416,40.3,78956.29,39.9,0.04104,3e-05,6.07814]
[1777899420452,40.3,78956.26,39.9,0.04104,3e-05,6.07839]
[1777899425487,40.3,78957.35,39.9,0.04108,3e-05,6.08298]
[1777899430522,40.3,78959.07,39.9,0.04114,3e-05,6.08997]
[1777899435557,40.3,78957.16,39.9,0.04108,3e-05,6.08285]
[1777899440592,40.3,78957.06,39.9,0.04108,3e-05,6.08282]
[1777899445627,40.3,78957.18,39.9,0.04109,3e-05,6.08363]
[1777899450661,40.3,78956.63,39.9,0.04107,3e-05,6.08187]
[1777899455697,40.3,78955.72,39.9,0.04103,3e-05,6.07565]
[1777899460732,40.31,78959.11,39.9,0.04114,3e-05,6.08917]
[1777899465768,40.31,78958.33,39.9,0.04112,3e-05,6.08648]
[1777899470802,40.31,78958.32,39.9,0.04112,3e-05,6.08681]
[1777899475838,40.31,78962.37,39.9,0.04125,3e-05,6.10283]
[1777899480873,40.31,78966.55,39.9,0.04138,3e-05,6.11923]
[1777899485907,40.31,78975.21,39.9,0.04166,3e-05,6.15291]
[1777899490943,40.31,78975.52,39.9,0.04167,3e-05,6.15392]
[1777899495978,40.31,78971.1,39.9,0.04152,3e-05,6.13651]
[1777899501013,40.31,78971.31,39.9,0.04153,3e-05,6.13725]
[1777899506048,40.31,78972.13,39.9,0.04156,3e-05,6.14035]
[1777899511084,40.31,78959.2,39.9,0.04113,3e-05,6.0871]
[1777899516119,40.31,78959.09,39.9,0.04113,3e-05,6.08701]
[1777899518322,40.31,78958.78,39.9,0.04112,3e-05,6.08594]
[1777899518954,40.31,78958.78,39.9,0.04112,3e-05,6.08594]
[1777899519485,40.31,78958.66,39.9,0.04111,3e-05,6.08555]
[1777899520240,40.31,78958.66,39.9,0.04111,3e-05,6.08562]
[1777899526189,40.31,78958.77,39.9,0.04112,3e-05,6.08646]
[1777899531224,40.31,78959.04,39.9,0.04113,3e-05,6.08783]
[1777899536258,40.31,78955.73,39.9,0.04103,3e-05,6.07532]
[1777899540509,40.31,78959.82,39.9,0.04116,3e-05,6.09148]
[1777899541100,40.31,78959.82,39.9,0.04116,3e-05,6.09148]
[1777899546329,40.31,78959.02,39.9,0.04114,3e-05,6.08887]
[1777899551364,40.31,78958.98,39.9,0.04114,3e-05,6.08913]
[1777899556400,40.31,78959.48,39.9,0.04116,3e-05,6.09148]
[1777899561434,40.31,78956.97,39.9,0.04109,3e-05,6.08217]
[1777899565282,40.32,78958.04,39.9,0.04112,3e-05,6.0866]
[1777899570499,40.32,78958.09,39.9,0.04113,3e-05,6.08733]
[1777899573387,40.32,78956.59,39.9,0.04106,3e-05,6.0786]
[1777899575740,40.32,78956.01,39.9,0.04105,3e-05,6.07655]
[1777899581576,40.32,78955.15,39.9,0.04103,3e-05,6.07397]
[1777899584408,40.32,78955.25,39.9,0.04103,3e-05,6.07457]
[1777899585031,40.32,78955.25,39.9,0.04103,3e-05,6.07457]
[1777899588536,40.32,78931.92,39.9,0.0403,3e-05,5.98521]
[1777899589053,40.32,78906.96,39.9,0.03953,3e-05,5.8903]
[1777899589537,40.32,78906.96,39.9,0.03953,3e-05,5.8903]
[1777899589616,40.32,78906.96,39.9,0.03953,3e-05,5.8903]
[1777899589649,40.32,78878.2,39.9,0.03866,3e-05,5.78231]
[1777899590353,40.32,78878.2,39.9,0.03866,3e-05,5.78231]
[1777899590405,40.32,78878.2,39.9,0.03866,3e-05,5.78231]
[1777899590823,40.32,78860.03,39.9,0.03812,3e-05,5.71441]
[1777899594571,40.33,78867.28,39.9,0.03835,3e-05,5.74336]
[1777899594712,40.33,78867.28,39.9,0.03835,3e-05,5.74336]
[1777899598161,40.33,78867.56,39.9,0.03837,3e-05,5.74635]
[1777899600516,40.33,78854.34,39.9,0.038,3e-05,5.69912]
[1777899601858,40.34,78827.56,39.9,0.03721,3e-05,5.6011]
[1777899603242,40.34,78824.82,39.9,0.03715,3e-05,5.59268]
[1777899605817,40.34,78817.63,39.9,0.03694,3e-05,5.56728]
[1777899605954,40.34,78817.63,39.9,0.03694,3e-05,5.56728]
[1777899606043,40.35,78806.71,39.9,0.03664,3e-05,5.52936]
[1777899606296,40.35,78806.71,39.9,0.03664,3e-05,5.52936]
[1777899608554,40.35,78798.63,39.9,0.03641,3e-05,5.50036]
[1777899608726,40.35,78798.63,39.9,0.03641,3e-05,5.50036]
[1777899608831,40.35,78802.2,39.9,0.03652,3e-05,5.51363]
[1777899609767,40.35,78802.2,39.9,0.03652,3e-05,5.51363]
[1777899610355,40.35,78802.2,39.9,0.03652,3e-05,5.51363]
[1777899609838,40.35,78801.41,39.9,0.0365,3e-05,5.5111]
[1777899610430,40.35,78801.41,39.9,0.0365,3e-05,5.5111]
[1777899610952,40.35,78801.41,39.9,0.0365,3e-05,5.5111]
[1777899612245,40.35,78793.33,39.9,0.03628,3e-05,5.4832]
[1777899612321,40.35,78787.85,39.9,0.03612,3e-05,5.46343]
[1777899612372,40.35,78787.85,39.9,0.03612,3e-05,5.46343]
[1777899612662,40.35,78787.85,39.9,0.03612,3e-05,5.46343]
[1777899613287,40.35,78759.98,39.9,0.03534,3e-05,5.36444]
[1777899613546,40.35,78759.98,39.9,0.03534,3e-05,5.36444]
[1777899613767,40.35,78759.98,39.9,0.03534,3e-05,5.36444]
[1777899614028,40.35,78759.98,39.9,0.03534,3e-05,5.36444]
[1777899614193,40.35,78745.15,39.9,0.03493,3e-05,5.31243]
[1777899614670,40.35,78745.15,39.9,0.03493,3e-05,5.31243]
[1777899615930,40.36,78746.02,39.9,0.03496,3e-05,5.31614]
[1777899616636,40.37,78756.84,39.9,0.03531,3e-05,5.36079]
[1777899617750,40.37,78765.23,39.9,0.03555,3e-05,5.39066]
[1777899618840,40.38,78772.7,39.9,0.03581,3e-05,5.42341]
[1777899619189,40.38,78772.7,39.9,0.03581,3e-05,5.42341]
[1777899621265,40.39,78775.69,39.9,0.0359,3e-05,5.43504]
[1777899622799,40.39,78766.85,39.9,0.03565,3e-05,5.40431]
[1777899623264,40.39,78766.85,39.9,0.03565,3e-05,5.40431]
[1777899623888,40.39,78755.83,39.9,0.03535,3e-05,5.36553]
[1777899627429,40.39,78763.42,39.9,0.03558,3e-05,5.39472]
[1777899629308,40.4,78759.12,39.9,0.03547,3e-05,5.38037]
[1777899630004,40.4,78759.12,39.9,0.03547,3e-05,5.38037]
[1777899631501,40.4,78763.77,39.9,0.03561,3e-05,5.39795]
[1777899631512,40.4,78763.77,39.9,0.03561,3e-05,5.39795]
[1777899631695,40.4,78763.77,39.9,0.03561,3e-05,5.39795]
[1777899631787,40.4,78763.77,39.9,0.03561,3e-05,5.39795]
[1777899632073,40.4,78763.77,39.9,0.03561,3e-05,5.39795]
[1777899632175,40.4,78763.77,39.9,0.03561,3e-05,5.39795]
[1777899632186,40.4,78763.77,39.9,0.03561,3e-05,5.39795]
[1777899632303,40.4,78763.77,39.9,0.03561,3e-05,5.39795]
[1777899632329,40.4,78763.77,39.9,0.03561,3e-05,5.39795]
[1777899632399,40.4,78752.62,39.9,0.03527,3e-05,5.35538]
[1777899633020,40.4,78725.9,39.9,0.03453,3e-05,5.26112]
[1777899633709,40.4,78725.9,39.9,0.03453,3e-05,5.26112]
[1777899633962,40.4,78725.9,39.9,0.03453,3e-05,5.26112]
[1777899633966,40.4,78725.9,39.9,0.03453,3e-05,5.26112]
[1777899634270,40.4,78725.9,39.9,0.03453,3e-05,5.26112]
[1777899634032,40.4,78707.81,39.9,0.03404,3e-05,5.19843]
[1777899636372,40.4,78700.26,39.9,0.03384,3e-05,5.17293]
[1777899637255,40.4,78700.26,39.9,0.03384,3e-05,5.17293]
[1777899637501,40.4,78700.26,39.9,0.03384,3e-05,5.17293]
[1777899638081,40.4,78698.69,39.9,0.03381,3e-05,5.16829]
[1777899638133,40.4,78667.65,39.9,0.03298,3e-05,5.06241]
[1777899638392,40.4,78667.65,39.9,0.03298,3e-05,5.06241]
[1777899638748,40.4,78667.65,39.9,0.03298,3e-05,5.06241]
[1777899639315,40.41,78648.04,39.9,0.03248,3e-05,4.99663]
[1777899641376,40.45,78637.52,39.9,0.03237,3e-05,4.98204]
[1777899641396,40.45,78637.52,39.9,0.03237,3e-05,4.98204]
[1777899641986,40.45,78637.52,39.9,0.03237,3e-05,4.98204]
[1777899642152,40.45,78637.52,39.9,0.03237,3e-05,4.98204]
[1777899642239,40.45,78637.52,39.9,0.03237,3e-05,4.98204]
[1777899642343,40.45,78637.52,39.9,0.03237,3e-05,4.98204]
[1777899642332,40.48,78619.24,39.9,0.03198,3e-05,4.93142]
[1777899642609,40.48,78619.24,39.9,0.03198,3e-05,4.93142]
[1777899643327,40.48,78619.24,39.9,0.03198,3e-05,4.93142]
[1777899645326,40.5,78613.68,39.9,0.0319,3e-05,4.92071]
[1777899645870,40.52,78617.63,39.9,0.03205,3e-05,4.94107]
[1777899646559,40.53,78615.87,39.9,0.03206,3e-05,4.94197]
[1777899649329,40.56,78608.72,39.9,0.03198,3e-05,4.93089]
[1777899650346,40.59,78616.22,39.9,0.03228,3e-05,4.96938]
[1777899650416,40.59,78616.22,39.9,0.03228,3e-05,4.96938]
[1777899652316,40.62,78628.3,39.9,0.03268,3e-05,5.02174]
[1777899654619,40.71,78642.74,39.9,0.03338,3e-05,5.11083]
[1777899654756,40.71,78642.74,39.9,0.03338,3e-05,5.11083]
[1777899655199,40.71,78664.96,39.9,0.03397,3e-05,5.18702]
[1777899655931,40.71,78664.96,39.9,0.03397,3e-05,5.18702]
[1777899656028,40.71,78664.96,39.9,0.03397,3e-05,5.18702]
[1777899656263,40.74,78682.02,39.9,0.03451,3e-05,5.25573]
[1777899657229,40.74,78682.02,39.9,0.03451,3e-05,5.25573]
[1777899659119,40.74,78683.75,39.9,0.03457,3e-05,5.26299]
[1777899660937,40.74,78698.71,39.9,0.03499,3e-05,5.31586]
[1777899662295,40.74,78697.05,39.9,0.03495,3e-05,5.3112]
[1777899664119,40.75,78678.4,39.9,0.03445,3e-05,5.24735]
[1777899670256,40.76,78663.58,39.9,0.03408,3e-05,5.20032]
[1777899671012,40.76,78653.75,39.9,0.03382,3e-05,5.16721]
[1777899671325,40.76,78653.75,39.9,0.03382,3e-05,5.16721]
[1777899671328,40.76,78634.31,39.9,0.03331,3e-05,5.10151]
[1777899672335,40.76,78619.03,39.9,0.03291,3e-05,5.05002]
[1777899674349,40.76,78596.64,39.9,0.03234,3e-05,4.97561]
[1777899676814,40.76,78596.04,39.9,0.03233,3e-05,4.97472]
[1777899678530,40.78,78600.73,39.9,0.03249,3e-05,4.99608]
[1777899679511,40.79,78611.4,39.9,0.03281,3e-05,5.03694]
[1777899680404,40.79,78612.39,39.9,0.03284,3e-05,5.04071]
[1777899682254,40.79,78612.39,39.9,0.03284,3e-05,5.04071]
[1777899690462,40.81,78598.13,39.9,0.03254,3e-05,5.00209]
[1777899695832,40.83,78607.56,39.9,0.03282,3e-05,5.03759]
[1777899700955,40.83,78624.4,39.9,0.03328,3e-05,5.09644]
[1777899701150,40.83,78624.4,39.9,0.03328,3e-05,5.09644]
[1777899706255,40.84,78612.47,39.9,0.03298,3e-05,5.0578]
[1777899711613,40.84,78622.42,39.9,0.03326,3e-05,5.09419]
[1777899714321,40.85,78652.92,39.9,0.0341,3e-05,5.2015]
[1777899714998,40.85,78669.94,39.9,0.03456,3e-05,5.26048]
[1777899715856,40.85,78669.94,39.9,0.03456,3e-05,5.26048]
[1777899717345,40.85,78673.41,39.9,0.03466,3e-05,5.27259]
[1777899721683,40.85,78650.78,39.9,0.03405,3e-05,5.1948]
[1777899726741,40.85,78651.91,39.9,0.03409,3e-05,5.19955]
[1777899731776,40.85,78653.22,39.9,0.03413,3e-05,5.20476]
[1777899736811,40.86,78658.56,39.9,0.03428,3e-05,5.22376]
[1777899741846,40.86,78669.39,39.9,0.03457,3e-05,5.26159]
[1777899743087,40.86,78669.39,39.9,0.03457,3e-05,5.26159]
[1777899747888,40.86,78685.81,39.9,0.03502,3e-05,5.31885]
[1777899749953,40.86,78687.88,39.9,0.03508,3e-05,5.32603]
[1777899755945,40.86,78693.81,39.9,0.03522,3e-05,5.34367]
[1777899756567,40.86,78693.81,39.9,0.03522,3e-05,5.34367]
[1777899759444,40.86,78705.24,39.9,0.03554,3e-05,5.38374]
[1777899760101,40.86,78701.1,39.9,0.03542,3e-05,5.36905]
[1777899766019,40.85,78693.14,39.9,0.0352,3e-05,5.34059]
[1777899768671,40.85,78687.25,39.9,0.03504,3e-05,5.31994]
[1777899770069,40.85,78682.05,39.9,0.03489,3e-05,5.30182]
[1777899774297,40.86,78677.65,39.9,0.03477,3e-05,5.28667]
[1777899780881,40.86,78662.57,39.9,0.03437,3e-05,5.23504]
[1777899786159,40.86,78646.68,39.9,0.03395,3e-05,5.18119]
[1777899791198,40.86,78639.7,39.9,0.03377,3e-05,5.15825]
[1777899796233,40.86,78638.6,39.9,0.03375,3e-05,5.15563]
[1777899801491,40.87,78634.02,39.9,0.03363,3e-05,5.1409]
[1777899803285,40.87,78611.73,39.9,0.03305,3e-05,5.06568]
[1777899811341,40.88,78608.32,39.9,0.03297,3e-05,5.05527]
[1777899815369,40.88,78624.9,39.9,0.03342,3e-05,5.11296]
[1777899819551,40.88,78607.69,39.9,0.03298,3e-05,5.05592]
[1777899824794,40.89,78608.13,39.9,0.03301,3e-05,5.05941]
[1777899828462,40.89,78592.26,39.9,0.03261,3e-05,5.00774]
[1777899833497,40.9,78601.02,39.9,0.03285,3e-05,5.03952]
[1777899838533,40.9,78604.02,39.9,0.03295,3e-05,5.05168]
[1777899843568,40.91,78597.22,39.9,0.03279,3e-05,5.03091]
[1777899848606,40.91,78594.79,39.9,0.03274,3e-05,5.02492]
[1777899853641,40.92,78594.13,39.9,0.03274,3e-05,5.0249]
[1777899858676,40.92,78595.24,39.9,0.03279,3e-05,5.03079]
[1777899862706,40.93,78577.28,39.9,0.03234,3e-05,4.97247]
[1777899867742,40.93,78582.88,39.9,0.0325,3e-05,4.99363]
[1777899872878,40.94,78587.36,39.9,0.03261,3e-05,5.00765]
[1777899873682,40.94,78583.4,39.9,0.03252,3e-05,4.99531]
[1777899874257,40.94,78583.4,39.9,0.03252,3e-05,4.99531]
[1777899874391,40.94,78583.4,39.9,0.03252,3e-05,4.99531]
[1777899874457,40.94,78607.82,39.9,0.03315,3e-05,5.07737]
[1777899875416,40.94,78634.7,39.9,0.03387,3e-05,5.16916]
[1777899875880,40.94,78634.7,39.9,0.03387,3e-05,5.16916]
[1777899876319,40.94,78664.2,39.9,0.03466,3e-05,5.2706]
[1777899880189,40.94,78681.3,39.9,0.03513,3e-05,5.33032]
[1777899882275,40.94,78706.66,39.9,0.03584,3e-05,5.41933]
[1777899883204,40.94,78706.66,39.9,0.03584,3e-05,5.41933]
[1777899883757,40.94,78716.19,39.9,0.0361,3e-05,5.45291]
[1777899888760,40.94,78706.07,39.9,0.03581,3e-05,5.41586]
[1777899893443,40.93,78694.04,39.9,0.03547,3e-05,5.37286]
[1777899898960,40.93,78703.86,39.9,0.03574,3e-05,5.40666]
[1777899903995,40.93,78697.04,39.9,0.03554,3e-05,5.38187]
[1777899909099,40.93,78692.5,39.9,0.03541,3e-05,5.36561]
[1777899915073,40.93,78699.9,39.9,0.03561,3e-05,5.39102]
[1777899920108,40.93,78699.8,39.9,0.0356,3e-05,5.39011]
[1777899925143,40.93,78700.09,39.9,0.03561,3e-05,5.39071]
[1777899930179,40.93,78704.66,39.9,0.03573,3e-05,5.40638]
[1777899935214,40.92,78701.93,39.9,0.03563,3e-05,5.39339]
[1777899940248,40.92,78692.04,39.9,0.03536,3e-05,5.35849]
[1777899945283,40.92,78691.07,39.9,0.03533,3e-05,5.35506]
[1777899948110,40.92,78690.98,39.9,0.03533,3e-05,5.35475]
[1777899948145,40.92,78690.98,39.9,0.03533,3e-05,5.35475]
[1777899948210,40.92,78690.98,39.9,0.03533,3e-05,5.35475]
[1777899948589,40.92,78690.98,39.9,0.03533,3e-05,5.35475]
[1777899949634,40.92,78669.93,39.9,0.03475,3e-05,5.28119]
[1777899950818,40.92,78661.81,39.9,0.03453,3e-05,5.2531]
[1777899954426,40.92,78661.86,39.9,0.03453,3e-05,5.2535]
[1777899956983,40.93,78671.71,39.9,0.0348,3e-05,5.28799]
[1777899959535,40.93,78675.51,39.9,0.03491,3e-05,5.30135]
[1777899959621,40.93,78675.51,39.9,0.03491,3e-05,5.30135]
[1777899960345,40.93,78677.28,39.9,0.03496,3e-05,5.30754]
[1777899961442,40.93,78679.13,39.9,0.03501,3e-05,5.31399]
[1777899963109,40.93,78692.84,39.9,0.03539,3e-05,5.36203]
[1777899968446,40.93,78709.65,39.9,0.03585,3e-05,5.42084]
[1777899973481,40.92,78720.06,39.9,0.03614,3e-05,5.45709]
[1777899978517,40.92,78739.26,39.9,0.03667,3e-05,5.52428]
[1777899983552,40.92,78752.66,39.9,0.03704,3e-05,5.57071]
[1777899987581,40.9,78771.05,39.9,0.03753,3e-05,5.63141]
[1777899989528,40.89,78773.85,39.9,0.03757,3e-05,5.63672]
[1777899994629,40.89,78774.9,39.9,0.03756,3e-05,5.6346]
[1777899999665,40.88,78781.18,39.9,0.03772,3e-05,5.65494]
[1777900001564,40.88,78781.36,39.9,0.03772,3e-05,5.65508]
[1777900006715,40.87,78777.21,39.9,0.03757,3e-05,5.63701]
[1777900011749,40.87,78777.41,39.9,0.03756,3e-05,5.63536]
[1777900016784,40.86,78766.93,39.9,0.03724,3e-05,5.59524]
[1777900021818,40.86,78766.05,39.9,0.0372,3e-05,5.59007]
[1777900026861,40.85,78765.9,39.9,0.03718,3e-05,5.58759]
[1777900029888,40.85,78744.36,39.9,0.03655,3e-05,5.50903]
[1777900034923,40.85,78745.21,39.9,0.03657,3e-05,5.51082]
[1777900039958,40.85,78755.87,39.9,0.03686,3e-05,5.54772]
[1777900044993,40.84,78758.21,39.9,0.03691,3e-05,5.55443]
[1777900046214,40.84,78758.21,39.9,0.03691,3e-05,5.55443]
[1777900052042,40.84,78758.89,39.9,0.0369,3e-05,5.5517]
[1777900057077,40.83,78759.58,39.9,0.0369,3e-05,5.55252]
[1777900062112,40.83,78762.52,39.9,0.03697,3e-05,5.56148]
[1777900067146,40.83,78764.57,39.9,0.03702,3e-05,5.56711]
[1777900071698,40.82,78762.62,39.9,0.03695,3e-05,5.55897]
[1777900071797,40.82,78765.19,39.9,0.03702,3e-05,5.56753]
[1777900075508,40.82,78776.24,39.9,0.03734,3e-05,5.60807]
[1777900075598,40.82,78777.87,39.9,0.0374,3e-05,5.61449]
[1777900081245,40.83,78778.66,39.9,0.03745,3e-05,5.62105]
[1777900086279,40.84,78784.94,39.9,0.03766,3e-05,5.64753]
[1777900091315,40.85,78780.88,39.9,0.03757,3e-05,5.63621]
[1777900096350,40.86,78778.83,39.9,0.03754,3e-05,5.63244]
[1777900101384,40.86,78779.09,39.9,0.03758,3e-05,5.63705]
[1777900106420,40.87,78779.47,39.9,0.03762,3e-05,5.64207]
[1777900110448,40.88,78794.85,39.9,0.03809,3e-05,5.70098]
[1777900115483,40.88,78801.74,39.9,0.0383,3e-05,5.72621]
[1777900120518,40.89,78802.32,39.9,0.03834,3e-05,5.73113]
[1777900125553,40.9,78802.91,39.9,0.03838,3e-05,5.736]
[1777900130590,40.9,78818.35,39.9,0.03886,3e-05,5.79555]
[1777900135625,40.91,78821.77,39.9,0.03898,3e-05,5.81021]
[1777900140660,40.91,78825.19,39.9,0.0391,3e-05,5.8249]
[1777900145695,40.92,78827.42,39.9,0.03918,3e-05,5.83541]
[1777900150729,40.92,78833.05,39.9,0.03937,3e-05,5.85815]
[1777900155765,40.92,78831.27,39.9,0.03933,3e-05,5.85316]
[1777900160801,40.93,78840.19,39.9,0.03961,3e-05,5.88804]
[1777900165836,40.93,78847.88,39.9,0.03986,3e-05,5.91812]
[1777900166305,40.93,78847.88,39.9,0.03986,3e-05,5.91812]
[1777900171878,40.93,78859.39,39.9,0.0402,3e-05,5.95936]
[1777900176914,40.93,78857.79,39.9,0.04015,3e-05,5.95418]
[1777900181949,40.94,78861.67,39.9,0.04028,3e-05,5.9697]
[1777900186984,40.94,78859.32,39.9,0.04022,3e-05,5.96169]
[1777900190329,40.94,78858.69,39.9,0.0402,3e-05,5.95986]
[1777900193026,40.94,78837.88,39.9,0.03957,3e-05,5.88251]
[1777900198061,40.94,78839.79,39.9,0.03964,3e-05,5.89116]
[1777900200225,40.95,78839.85,39.9,0.03965,3e-05,5.89199]
[1777900200410,40.95,78839.85,39.9,0.03965,3e-05,5.89199]
[1777900201565,40.95,78852.05,39.9,0.04002,3e-05,5.93775]
[1777900201663,40.95,78852.05,39.9,0.04002,3e-05,5.93775]
[1777900201724,40.95,78890.6,39.9,0.04121,3e-05,6.08391]
[1777900202117,40.95,78890.6,39.9,0.04121,3e-05,6.08391]
[1777900202336,40.95,78890.6,39.9,0.04121,3e-05,6.08391]
[1777900202612,40.95,78890.6,39.9,0.04121,3e-05,6.08391]
[1777900202764,40.95,78890.6,39.9,0.04121,3e-05,6.08391]
[1777900202926,40.95,78890.6,39.9,0.04121,3e-05,6.08391]
[1777900202950,40.94,78931.13,39.9,0.04249,3e-05,6.23938]
[1777900203918,40.94,78931.13,39.9,0.04249,3e-05,6.23938]
[1777900203998,40.94,78942.17,39.9,0.04284,3e-05,6.28135]
[1777900204858,40.94,78931.02,39.9,0.04248,3e-05,6.23767]
[1777900208778,40.94,78938.38,39.9,0.04271,3e-05,6.26566]
[1777900209931,40.94,78934.52,39.9,0.04258,3e-05,6.25004]
[1777900209977,40.94,78934.52,39.9,0.04258,3e-05,6.25004]
[1777900210425,40.94,78931.04,39.9,0.04247,3e-05,6.23651]
[1777900210584,40.94,78931.04,39.9,0.04247,3e-05,6.23651]
[1777900210798,40.94,78931.04,39.9,0.04247,3e-05,6.23651]
[1777900210855,40.94,78925.04,39.9,0.04227,3e-05,6.21205]
[1777900211086,40.94,78925.04,39.9,0.04227,3e-05,6.21205]
[1777900211888,40.94,78925.04,39.9,0.04227,3e-05,6.21205]
[1777900211972,40.93,78906.31,39.9,0.04166,3e-05,6.13895]
[1777900213116,40.93,78894.13,39.9,0.04128,3e-05,6.09151]
[1777900215586,40.93,78885.9,39.9,0.04101,3e-05,6.0594]
[1777900216141,40.93,78885.74,39.9,0.041,3e-05,6.05749]
[1777900219147,40.93,78868.86,39.9,0.04046,3e-05,5.99221]
[1777900219430,40.93,78868.86,39.9,0.04046,3e-05,5.99221]
[1777900219527,40.93,78868.86,39.9,0.04046,3e-05,5.99221]
[1777900220129,40.92,78868.55,39.9,0.04044,3e-05,5.98996]
[1777900221481,40.92,78868.17,39.9,0.04043,3e-05,5.98852]
[1777900222464,40.92,78868.68,39.9,0.04044,3e-05,5.98938]
[1777900225210,40.92,78855.56,39.9,0.04003,3e-05,5.93883]
[1777900225582,40.92,78855.56,39.9,0.04003,3e-05,5.93883]
[1777900228442,40.92,78849.66,39.9,0.03984,3e-05,5.91534]
[1777900228661,40.91,78849.32,39.9,0.03982,3e-05,5.91323]
[1777900231839,40.91,78847.18,39.9,0.03975,3e-05,5.90424]
[1777900237507,40.9,78862.05,39.9,0.04013,3e-05,5.95121]
[1777900237667,40.9,78862.05,39.9,0.04013,3e-05,5.95121]
[1777900238738,40.89,78867.85,39.9,0.04029,3e-05,5.97104]
[1777900238774,40.89,78873.98,39.9,0.04047,3e-05,5.99317]
[1777900242387,40.89,78892.96,39.9,0.04105,3e-05,6.06367]
[1777900244408,40.89,78897.21,39.9,0.04118,3e-05,6.0793]
[1777900249556,40.88,78891.35,39.9,0.04097,3e-05,6.05352]
[1777900249651,40.88,78891.41,39.9,0.04096,3e-05,6.05244]
[1777900255478,40.86,78890.95,39.9,0.0409,3e-05,6.04501]
[1777900260514,40.85,78878.48,39.9,0.04045,3e-05,5.99106]
[1777900265549,40.84,78887.83,39.9,0.04071,3e-05,6.02245]
[1777900269579,40.83,78907.31,39.9,0.04127,3e-05,6.09135]
[1777900274614,40.82,78896.01,39.9,0.04087,3e-05,6.04228]
[1777900279648,40.8,78899.03,39.9,0.04092,3e-05,6.04824]
[1777900284684,40.79,78898.23,39.9,0.04085,3e-05,6.03962]
[1777900289761,40.78,78900.41,39.9,0.04088,3e-05,6.04351]
[1777900295762,40.77,78907.72,39.9,0.04102,3e-05,6.06047]
[1777900296776,40.77,78907.72,39.9,0.04102,3e-05,6.06047]
[1777900300415,40.76,78911.71,39.9,0.04111,3e-05,6.07114]
[1777900306277,40.74,78911.85,39.9,0.04105,3e-05,6.06473]
[1777900311273,40.73,78906.38,39.9,0.04084,3e-05,6.03823]
[1777900316273,40.72,78907.64,39.9,0.04083,3e-05,6.03758]
[1777900322009,40.7,78907.14,39.9,0.04077,3e-05,6.03021]
[1777900322029,40.7,78907.14,39.9,0.04077,3e-05,6.03021]
[1777900327986,40.69,78897.12,39.9,0.0404,3e-05,5.98478]
[1777900333024,40.68,78896.72,39.9,0.04034,3e-05,5.97828]
[1777900334539,40.68,78897.72,39.9,0.04037,3e-05,5.98109]
[1777900342087,40.66,78898.69,39.9,0.04033,3e-05,5.9769]
[1777900347122,40.65,78898.12,39.9,0.04027,3e-05,5.9699]
[1777900348584,40.65,78898.12,39.9,0.04027,3e-05,5.9699]
[1777900354171,40.63,78895.41,39.9,0.04011,3e-05,5.94989]
[1777900360101,40.62,78899.22,39.9,0.0402,3e-05,5.96065]
[1777900369276,40.6,78909.45,39.9,0.04043,3e-05,5.98905]
[1777900370744,40.6,78909.45,39.9,0.04043,3e-05,5.98905]
[1777900377023,40.59,78895.56,39.9,0.03995,3e-05,5.93055]
[1777900380780,40.58,78898.96,39.9,0.04003,3e-05,5.93986]
[1777900386000,40.57,78905.38,39.9,0.04019,3e-05,5.95962]
[1777900389379,40.56,78920.99,39.9,0.04064,3e-05,6.01522]
[1777900393392,40.55,78927.9,39.9,0.04082,3e-05,6.03749]
[1777900393398,40.55,78927.9,39.9,0.04082,3e-05,6.03749]
[1777900397468,40.54,78931.36,39.9,0.04089,3e-05,6.04649]
[1777900397532,40.54,78931.78,39.9,0.0409,3e-05,6.04702]
[1777900398193,40.54,78931.78,39.9,0.0409,3e-05,6.04702]
[1777900403574,40.53,78937.47,39.9,0.04105,3e-05,6.0654]
[1777900407482,40.53,78935.13,39.9,0.04096,3e-05,6.05457]
[1777900407602,40.53,78935.47,39.9,0.04097,3e-05,6.05529]
[1777900412637,40.52,78931.18,39.9,0.04077,3e-05,6.03075]
[1777900413471,40.52,78931.18,39.9,0.04077,3e-05,6.03075]
[1777900418679,40.51,78910.11,39.9,0.04006,3e-05,5.94416]
[1777900422185,40.5,78910.33,39.9,0.04006,3e-05,5.94338]
[1777900425834,40.49,78911.33,39.9,0.04006,3e-05,5.94392]
[1777900431770,40.48,78926.03,39.9,0.04047,3e-05,5.99398]
[1777900432579,40.48,78926.03,39.9,0.04047,3e-05,5.99398]
[1777900437812,40.47,78926.79,39.9,0.04045,3e-05,5.99159]
[1777900442850,40.46,78927.88,39.9,0.04044,3e-05,5.99133]
[1777900444537,40.46,78928.18,39.9,0.04045,3e-05,5.9916]
[1777900449897,40.45,78931.61,39.9,0.04051,3e-05,5.99937]
[1777900454581,40.44,78934.62,39.9,0.04057,3e-05,6.00735]
[1777900459969,40.43,78934.94,39.9,0.04054,3e-05,6.00326]
[1777900464771,40.42,78935.23,39.9,0.04052,3e-05,6.00085]
[1777900470039,40.41,78929.79,39.9,0.04031,3e-05,5.97493]
[1777900475074,40.4,78921.31,39.9,0.03999,3e-05,5.93552]
[1777900479240,40.4,78919.81,39.9,0.03993,3e-05,5.92755]
[1777900489172,40.38,78922.09,39.9,0.03993,3e-05,5.92807]
[1777900490336,40.38,78922.21,39.9,0.03993,3e-05,5.92778]
[1777900496222,40.37,78920.39,39.9,0.03983,3e-05,5.9164]
[1777900500785,40.36,78919.16,39.9,0.03977,3e-05,5.90882]
[1777900500797,40.36,78919.16,39.9,0.03977,3e-05,5.90882]
[1777900506296,40.35,78905.28,39.9,0.03931,3e-05,5.85225]
[1777900512338,40.34,78900.21,39.9,0.03913,3e-05,5.82952]
[1777900515973,40.34,78897.82,39.9,0.03904,3e-05,5.81934]
[1777900521402,40.33,78899.35,39.9,0.03906,3e-05,5.82104]
[1777900526437,40.33,78906.88,39.9,0.03926,3e-05,5.84655]
[1777900528824,40.32,78913.71,39.9,0.03947,3e-05,5.87176]
[1777900534495,40.31,78913.27,39.9,0.0394,3e-05,5.86242]
[1777900539530,40.31,78913.6,39.9,0.03938,3e-05,5.86044]
[1777900541537,40.31,78914.05,39.9,0.03939,3e-05,5.8615]
[1777900546579,40.3,78915.0,39.9,0.03939,3e-05,5.86126]
[1777900551832,40.29,78915.23,39.9,0.03937,3e-05,5.85957]
[1777900552039,40.29,78915.23,39.9,0.03937,3e-05,5.85957]
[1777900557662,40.28,78917.52,39.9,0.0394,3e-05,5.86365]
[1777900562697,40.27,78904.01,39.9,0.03897,3e-05,5.8095]
[1777900563527,40.27,78904.01,39.9,0.03897,3e-05,5.8095]
[1777900569040,40.27,78897.92,39.9,0.03876,3e-05,5.78397]
[1777900574782,40.26,78898.51,39.9,0.03875,3e-05,5.78269]
[1777900575605,40.26,78898.51,39.9,0.03875,3e-05,5.78269]
[1777900580825,40.25,78900.37,39.9,0.03878,3e-05,5.78664]
[1777900585863,40.25,78899.94,39.9,0.03874,3e-05,5.782]
[1777900590897,40.24,78899.52,39.9,0.03871,3e-05,5.77791]
[1777900592627,40.24,78898.85,39.9,0.03867,3e-05,5.77188]
[1777900597947,40.24,78899.56,39.9,0.03866,3e-05,5.77162]
[1777900602983,40.23,78900.1,39.9,0.03866,3e-05,5.77125]
[1777900608018,40.22,78899.3,39.9,0.03862,3e-05,5.7659]
[1777900609650,40.22,78900.6,39.9,0.03865,3e-05,5.77031]
[1777900615070,40.22,78902.13,39.9,0.03867,3e-05,5.77322]
[1777900620105,40.21,78902.16,39.9,0.03866,3e-05,5.771]
[1777900624908,40.21,78908.0,39.9,0.03882,3e-05,5.79098]
[1777900630175,40.2,78910.94,39.9,0.03888,3e-05,5.79905]
[1777900635217,40.2,78912.02,39.9,0.0389,3e-05,5.8011]
[1777900640245,40.19,78918.5,39.9,0.03907,3e-05,5.82249]
[1777900644235,40.19,78926.93,39.9,0.03931,3e-05,5.85268]
[1777900649309,40.18,78938.68,39.9,0.03964,3e-05,5.89353]
[1777900650665,40.18,78937.57,39.9,0.0396,3e-05,5.88864]
[1777900650672,40.18,78937.57,39.9,0.0396,3e-05,5.88864]
[1777900656358,40.17,78931.37,39.9,0.03936,3e-05,5.85829]
[1777900661393,40.16,78931.86,39.9,0.03935,3e-05,5.85722]
[1777900664285,40.16,78931.27,39.9,0.03933,3e-05,5.85381]
[1777900669449,40.15,78929.22,39.9,0.03924,3e-05,5.84296]
[1777900674484,40.15,78932.59,39.9,0.03932,3e-05,5.8529]
[1777900676035,40.15,78932.59,39.9,0.03932,3e-05,5.8529]
[1777900676202,40.15,78932.59,39.9,0.03932,3e-05,5.8529]
[1777900681533,40.14,78947.18,39.9,0.03973,3e-05,5.90416]
[1777900686568,40.13,78944.61,39.9,0.03963,3e-05,5.89108]
[1777900691183,40.13,78943.13,39.9,0.03957,3e-05,5.88357]
[1777900696638,40.12,78942.79,39.9,0.03952,3e-05,5.87801]
[1777900697550,40.12,78942.79,39.9,0.03952,3e-05,5.87801]
[1777900702680,40.11,78944.94,39.9,0.03956,3e-05,5.88264]
[1777900708264,40.1,78943.31,39.9,0.03949,3e-05,5.87403]
[1777900713757,40.1,78940.19,39.9,0.03934,3e-05,5.8552]
[1777900718792,40.09,78941.4,39.9,0.03935,3e-05,5.85708]
[1777900720778,40.09,78942.43,39.9,0.03938,3e-05,5.86045]
[1777900725841,40.08,78945.25,39.9,0.03944,3e-05,5.86778]
[1777900730875,40.08,78947.26,39.9,0.03948,3e-05,5.8726]
[1777900733828,40.07,78948.8,39.9,0.03952,3e-05,5.87733]
[1777900734448,40.07,78948.8,39.9,0.03952,3e-05,5.87733]
[1777900739939,40.06,78955.09,39.9,0.03968,3e-05,5.89707]
[1777900744223,40.06,78953.4,39.9,0.03961,3e-05,5.88874]
[1777900744227,40.06,78953.4,39.9,0.03961,3e-05,5.88874]
[1777900748403,40.05,78953.49,39.9,0.03959,3e-05,5.88667]
[1777900754037,40.04,78951.89,39.9,0.0395,3e-05,5.87578]
[1777900754607,40.04,78951.89,39.9,0.0395,3e-05,5.87578]
[1777900754632,40.04,78951.89,39.9,0.0395,3e-05,5.87578]
[1777900760080,40.04,78949.71,39.9,0.03941,3e-05,5.86405]
[1777900765115,40.03,78943.21,39.9,0.03918,3e-05,5.83663]
[1777900770149,40.03,78944.47,39.9,0.0392,3e-05,5.83884]
[1777900775184,40.02,78944.36,39.9,0.03916,3e-05,5.83286]
[1777900778351,40.02,78917.95,39.9,0.03834,3e-05,5.73168]
[1777900784248,40.01,78924.19,39.9,0.03851,3e-05,5.7531]
[1777900789282,40.01,78929.34,39.9,0.03865,3e-05,5.77058]
[1777900794318,40.0,78924.32,39.9,0.03849,3e-05,5.74977]
[1777900799353,40.0,78923.67,39.9,0.03845,3e-05,5.74557]
[1777900804388,40.0,78924.01,39.9,0.03845,3e-05,5.74511]
[1777900809428,39.99,78926.18,39.9,0.0385,3e-05,5.75152]
[1777900814463,39.99,78924.16,39.9,0.03842,3e-05,5.7422]
[1777900819498,39.98,78924.06,39.9,0.03841,3e-05,5.74016]
[1777900824533,39.98,78922.87,39.9,0.03836,3e-05,5.73406]
[1777900829568,39.98,78922.79,39.9,0.03834,3e-05,5.73216]
[1777900832589,39.98,78941.97,39.9,0.0389,3e-05,5.80052]
[1777900833934,39.97,78945.46,39.9,0.039,3e-05,5.81333]
[1777900834602,39.98,78947.44,39.9,0.03906,3e-05,5.82109]
[1777900835249,39.98,78947.44,39.9,0.03906,3e-05,5.82109]
[1777900835609,39.98,78948.29,39.9,0.03909,3e-05,5.82455]
[1777900841652,39.97,78948.68,39.9,0.03908,3e-05,5.82322]
[1777900844606,39.97,78948.76,39.9,0.03908,3e-05,5.82305]
[1777900845169,39.97,78948.66,39.9,0.03907,3e-05,5.8222]
[1777900850006,39.96,78947.01,39.9,0.039,3e-05,5.81358]
[1777900855750,39.96,78944.28,39.9,0.03889,3e-05,5.80012]
[1777900861621,39.95,78945.8,39.9,0.03893,3e-05,5.80411]
[1777900864504,39.95,78945.56,39.9,0.03891,3e-05,5.80187]
[1777900869848,39.94,78954.14,39.9,0.03914,3e-05,5.83112]
[1777900874883,39.94,78961.03,39.9,0.03933,3e-05,5.85483]
[1777900878485,39.93,78961.08,39.9,0.03933,3e-05,5.85394]
[1777900878500,39.93,78961.08,39.9,0.03933,3e-05,5.85394]
[1777900883222,39.93,78960.06,39.9,0.03927,3e-05,5.84734]
[1777900888981,39.92,78960.38,39.9,0.03925,3e-05,5.8447]
[1777900892745,39.91,78960.86,39.9,0.03923,3e-05,5.84128]
[1777900897265,39.91,78945.83,39.9,0.03875,3e-05,5.78253]
[1777900902204,39.91,78943.75,39.9,0.03867,3e-05,5.77246]
[1777900904227,39.9,78951.55,39.9,0.0389,3e-05,5.8012]
[1777900907506,39.9,78958.86,39.9,0.03912,3e-05,5.82762]
[1777900907885,39.9,78954.21,39.9,0.03897,3e-05,5.80893]
[1777900907923,39.9,78954.21,39.9,0.03897,3e-05,5.80893]
[1777900908446,39.9,78954.21,39.9,0.03897,3e-05,5.80893]
[1777900908783,39.9,78932.31,39.9,0.0383,3e-05,5.72609]
[1777900909414,39.9,78916.37,39.9,0.03781,3e-05,5.66552]
[1777900912032,39.9,78913.79,39.9,0.03773,3e-05,5.65566]
[1777900917191,39.89,78914.41,39.9,0.03774,3e-05,5.65671]
[1777900919187,39.89,78914.17,39.9,0.03773,3e-05,5.65538]
[1777900922144,39.89,78913.48,39.9,0.0377,3e-05,5.65216]
[1777900927262,39.89,78912.25,39.9,0.03766,3e-05,5.64635]
[1777900929277,39.89,78932.88,39.9,0.03827,3e-05,5.72316]
[1777900932354,39.89,78933.51,39.9,0.03829,3e-05,5.72486]
[1777900934228,39.89,78938.68,39.9,0.03844,3e-05,5.74367]
[1777900934311,39.88,78941.02,39.9,0.03851,3e-05,5.75214]
[1777900935622,39.88,78941.02,39.9,0.03851,3e-05,5.75214]
[1777900935652,39.88,78941.02,39.9,0.03851,3e-05,5.75214]
[1777900935745,39.88,78941.02,39.9,0.03851,3e-05,5.75214]
[1777900935690,39.89,78939.78,39.9,0.03847,3e-05,5.74778]
[1777900936072,39.89,78939.78,39.9,0.03847,3e-05,5.74778]
[1777900936326,39.89,78957.76,39.9,0.03902,3e-05,5.81592]
[1777900937187,39.89,78957.76,39.9,0.03902,3e-05,5.81592]
[1777900937638,39.88,78974.56,39.9,0.03953,3e-05,5.87922]
[1777900937877,39.88,78974.56,39.9,0.03953,3e-05,5.87922]
[1777900938025,39.88,78974.56,39.9,0.03953,3e-05,5.87922]
[1777900938365,39.88,78974.56,39.9,0.03953,3e-05,5.87922]
[1777900938382,39.88,78975.31,39.9,0.03955,3e-05,5.8815]
[1777900939906,39.88,78987.24,39.9,0.03993,3e-05,5.92746]
[1777900940463,39.88,78994.21,39.9,0.04015,3e-05,5.95481]
[1777900942382,39.88,79008.81,39.9,0.04061,3e-05,6.01183]
[1777900947412,39.89,79021.82,39.9,0.04104,3e-05,6.06407]
[1777900949186,39.89,79020.76,39.9,0.04101,3e-05,6.06038]
[1777900950496,39.89,79033.43,39.9,0.04142,3e-05,6.11007]
[1777900952814,39.89,79029.59,39.9,0.04128,3e-05,6.09248]
[1777900955474,39.89,79006.01,39.9,0.04053,3e-05,6.00097]
[1777900955855,39.89,79006.01,39.9,0.04053,3e-05,6.00097]
[1777900956103,39.89,79006.01,39.9,0.04053,3e-05,6.00097]
[1777900956504,39.89,79006.01,39.9,0.04053,3e-05,6.00097]
[1777900960683,39.89,79026.65,39.9,0.0412,3e-05,6.08252]
[1777900966558,39.9,79025.93,39.9,0.04118,3e-05,6.08089]
[1777900967887,39.9,79027.4,39.9,0.04123,3e-05,6.08682]
[1777900973607,39.9,79024.68,39.9,0.04115,3e-05,6.07718]
[1777900978647,39.9,79026.63,39.9,0.04122,3e-05,6.08571]
[1777900983797,39.9,79021.51,39.9,0.04107,3e-05,6.06646]
[1777900989725,39.9,79021.01,39.9,0.04106,3e-05,6.0656]
[1777900994760,39.91,79020.44,39.9,0.04105,3e-05,6.06429]
[1777900999795,39.91,79015.23,39.9,0.04089,3e-05,6.04496]
[1777901005080,39.91,79016.61,39.9,0.04094,3e-05,6.05119]
[1777901005957,39.91,78998.38,39.9,0.04037,3e-05,5.98069]
[1777901007857,39.91,78981.3,39.9,0.03984,3e-05,5.91543]
[1777901009001,39.91,78981.3,39.9,0.03984,3e-05,5.91543]
[1777901014906,39.92,78988.9,39.9,0.04008,3e-05,5.94441]
[1777901019941,39.92,78979.81,39.9,0.03981,3e-05,5.91145]
[1777901024975,39.93,78980.71,39.9,0.03986,3e-05,5.91703]
[1777901030012,39.93,78977.2,39.9,0.03976,3e-05,5.90567]
[1777901035572,39.93,78972.05,39.9,0.03961,3e-05,5.88729]
[1777901041087,39.94,78970.25,39.9,0.03959,3e-05,5.88411]
[1777901046123,39.95,78969.32,39.9,0.03958,3e-05,5.88292]
[1777901051157,39.95,78964.3,39.9,0.03944,3e-05,5.86607]
[1777901056192,39.96,78965.21,39.9,0.03949,3e-05,5.87208]
[1777901061229,39.96,78968.12,39.9,0.0396,3e-05,5.88568]
[1777901067271,39.97,78968.15,39.9,0.03963,3e-05,5.88862]
[1777901072306,39.98,78964.59,39.9,0.03952,3e-05,5.87436]
[1777901077341,39.98,78965.45,39.9,0.03956,3e-05,5.88005]
[1777901082376,39.99,78963.82,39.9,0.03953,3e-05,5.87621]
[1777901083307,39.99,78963.82,39.9,0.03953,3e-05,5.87621]
[1777901088418,39.99,78958.7,39.9,0.0394,3e-05,5.85956]
[1777901093453,40.0,78955.58,39.9,0.03932,3e-05,5.85022]
[1777901098488,40.0,78955.86,39.9,0.03935,3e-05,5.85387]
[1777901099342,40.0,78955.86,39.9,0.03935,3e-05,5.85387]
[1777901100275,40.0,78956.02,39.9,0.03936,3e-05,5.855]
[1777901105537,40.01,78948.24,39.9,0.03916,3e-05,5.82923]
[1777901110572,40.02,78947.5,39.9,0.03916,3e-05,5.82915]
[1777901115152,40.02,78945.86,39.9,0.03912,3e-05,5.82512]
[1777901117933,40.03,78962.78,39.9,0.03966,3e-05,5.89119]
[1777901117941,40.03,78962.78,39.9,0.03966,3e-05,5.89119]
[1777901123670,40.03,78968.67,39.9,0.03986,3e-05,5.91627]
[1777901128705,40.04,78973.01,39.9,0.04001,3e-05,5.93485]
[1777901133740,40.04,78973.06,39.9,0.04001,3e-05,5.93375]
[1777901138775,40.04,78974.67,39.9,0.04008,3e-05,5.94169]
[1777901143810,40.05,78962.61,39.9,0.03972,3e-05,5.89731]
[1777901148963,40.05,78964.57,39.9,0.03979,3e-05,5.90695]
[1777901154887,40.06,78964.95,39.9,0.03983,3e-05,5.91088]
[1777901159922,40.06,78965.03,39.9,0.03985,3e-05,5.91325]
[1777901164957,40.07,78959.99,39.9,0.03971,3e-05,5.8961]
[1777901170985,40.07,78959.24,39.9,0.0397,3e-05,5.89546]
[1777901172928,40.07,78958.75,39.9,0.03969,3e-05,5.89403]
[1777901173470,40.07,78958.63,39.9,0.03969,3e-05,5.89447]
[1777901174078,40.07,78957.21,39.9,0.03965,3e-05,5.88904]
[1777901176473,40.08,78953.54,39.9,0.03954,3e-05,5.87597]
[1777901179058,40.08,78953.02,39.9,0.03954,3e-05,5.87541]
[1777901185815,40.09,78953.39,39.9,0.03957,3e-05,5.8792]
[1777901191144,40.09,78950.37,39.9,0.03949,3e-05,5.86835]
[1777901196179,40.1,78949.82,39.9,0.03949,3e-05,5.86869]
[1777901201214,40.1,78952.16,39.9,0.03958,3e-05,5.88]
[1777901207028,40.11,78951.82,39.9,0.03959,3e-05,5.88102]
[1777901207964,40.11,78951.82,39.9,0.03959,3e-05,5.88102]
[1777901214306,40.12,78952.86,39.9,0.03966,3e-05,5.88858]
[1777901219341,40.12,78951.14,39.9,0.03962,3e-05,5.88419]
[1777901220043,40.12,78951.14,39.9,0.03962,3e-05,5.88419]
[1777901220260,40.12,78951.14,39.9,0.03962,3e-05,5.88419]
[1777901222796,40.12,78949.67,39.9,0.03958,3e-05,5.87948]
[1777901223438,40.13,78948.99,39.9,0.03957,3e-05,5.8778]
[1777901230051,40.13,78949.61,39.9,0.03961,3e-05,5.88285]
[1777901235454,40.14,78950.35,39.9,0.03965,3e-05,5.88829]
[1777901240488,40.14,78947.63,39.9,0.03959,3e-05,5.88007]
[1777901245522,40.15,78948.91,39.9,0.03965,3e-05,5.88714]
[1777901250558,40.15,78947.2,39.9,0.03961,3e-05,5.88275]
[1777901255592,40.16,78947.57,39.9,0.03962,3e-05,5.88325]
[1777901260628,40.16,78947.01,39.9,0.03962,3e-05,5.88323]
[1777901265662,40.16,78952.83,39.9,0.03982,3e-05,5.90752]
[1777901267900,40.17,78954.89,39.9,0.03989,3e-05,5.9158]
[1777901274727,40.17,78955.2,39.9,0.03992,3e-05,5.92023]
[1777901279762,40.18,78955.26,39.9,0.03994,3e-05,5.9223]
[1777901284797,40.18,78951.78,39.9,0.03985,3e-05,5.91079]
[1777901289832,40.18,78950.62,39.9,0.03983,3e-05,5.90828]
[1777901294866,40.19,78950.93,39.9,0.03985,3e-05,5.91135]
[1777901299012,40.19,78950.91,39.9,0.03986,3e-05,5.91241]
[1777901304937,40.2,78950.66,39.9,0.03987,3e-05,5.91407]
[1777901309974,40.2,78953.06,39.9,0.03996,3e-05,5.92508]
[1777901316017,40.21,78950.7,39.9,0.03989,3e-05,5.91519]
[1777901321051,40.21,78948.64,39.9,0.03984,3e-05,5.90918]
[1777901326087,40.21,78948.92,39.9,0.03987,3e-05,5.91213]
[1777901327975,40.21,78948.76,39.9,0.03986,3e-05,5.9119]
[1777901333136,40.22,78947.38,39.9,0.03984,3e-05,5.90888]
[1777901338171,40.22,78947.18,39.9,0.03985,3e-05,5.90999]
[1777901343206,40.23,78948.28,39.9,0.0399,3e-05,5.91602]
[1777901349053,40.23,78948.78,39.9,0.03993,3e-05,5.91936]
[1777901355290,40.24,78948.57,39.9,0.03994,3e-05,5.92139]
[1777901360325,40.24,78949.22,39.9,0.03998,3e-05,5.92559]
[1777901365359,40.24,78950.46,39.9,0.04003,3e-05,5.93203]
[1777901369504,40.25,78951.44,39.9,0.04007,3e-05,5.93676]
[1777901374522,40.25,78957.05,39.9,0.04024,3e-05,5.95677]
[1777901380465,40.25,78959.8,39.9,0.04034,3e-05,5.96921]
[1777901385500,40.26,78956.47,39.9,0.04025,3e-05,5.95787]
[1777901390539,40.26,78956.06,39.9,0.04025,3e-05,5.95777]
[1777901397584,40.26,78955.16,39.9,0.04024,3e-05,5.95642]
[1777901402619,40.27,78953.88,39.9,0.04021,3e-05,5.95305]
[1777901407654,40.27,78950.53,39.9,0.04012,3e-05,5.94184]
[1777901412691,40.28,78941.85,39.9,0.03986,3e-05,5.91048]
[1777901417727,40.28,78943.74,39.9,0.03994,3e-05,5.91957]
[1777901420752,40.28,78962.15,39.9,0.04052,3e-05,5.99116]
[1777901425787,40.28,78960.09,39.9,0.04047,3e-05,5.98443]
[1777901430825,40.29,78951.87,39.9,0.04022,3e-05,5.95416]
[1777901435858,40.29,78956.29,39.9,0.04035,3e-05,5.96959]
[1777901440893,40.29,78953.09,39.9,0.04026,3e-05,5.95906]
[1777901445929,40.3,78950.55,39.9,0.0402,3e-05,5.95086]
[1777901450964,40.3,78948.55,39.9,0.04015,3e-05,5.94443]
[1777901456000,40.3,78944.41,39.9,0.04003,3e-05,5.93054]
[1777901461035,40.31,78946.47,39.9,0.04011,3e-05,5.94013]
[1777901463053,40.31,78978.49,39.9,0.04112,3e-05,6.06373]
[1777901468088,40.31,79003.46,39.9,0.04193,3e-05,6.16171]
[1777901473123,40.31,78993.71,39.9,0.04161,3e-05,6.12336]
[1777901475137,40.31,78972.66,39.9,0.04094,3e-05,6.04171]
[1777901479165,40.31,78955.41,39.9,0.0404,3e-05,5.97602]
[1777901484199,40.31,78945.36,39.9,0.0401,3e-05,5.93902]
[1777901489236,40.32,78956.41,39.9,0.04046,3e-05,5.98282]
[1777901494270,40.32,78948.87,39.9,0.04022,3e-05,5.95226]
[1777901499305,40.32,78957.77,39.9,0.04051,3e-05,5.98785]
[1777901504339,40.33,78958.25,39.9,0.04053,3e-05,5.99084]
[1777901509389,40.33,78961.16,39.9,0.04063,3e-05,6.00295]
[1777901513418,40.33,78977.44,39.9,0.04115,3e-05,6.06666]
[1777901518473,40.33,78990.97,39.9,0.04159,3e-05,6.11952]
[1777901523675,40.33,78983.34,39.9,0.04134,3e-05,6.08982]
[1777901523682,40.33,78983.34,39.9,0.04134,3e-05,6.08982]
[1777901526508,40.33,78964.35,39.9,0.04074,3e-05,6.01667]
[1777901531543,40.33,78964.86,39.9,0.04077,3e-05,6.01958]
[1777901536578,40.34,78960.05,39.9,0.04062,3e-05,6.00205]
[1777901541613,40.34,78957.91,39.9,0.04057,3e-05,5.99496]
[1777901546648,40.34,78955.61,39.9,0.04051,3e-05,5.98739]
[1777901551683,40.34,78957.82,39.9,0.04057,3e-05,5.994]
[1777901556718,40.35,78955.91,39.9,0.04052,3e-05,5.98791]
[1777901561754,40.35,78952.3,39.9,0.04041,3e-05,5.97544]
[1777901566789,40.35,78965.32,39.9,0.04083,3e-05,6.02679]
[1777901571826,40.35,78955.19,39.9,0.04052,3e-05,5.98879]
[1777901574849,40.36,78973.4,39.9,0.0411,3e-05,6.05968]
[1777901577005,40.36,78998.59,39.9,0.04191,3e-05,6.1579]
[1777901580930,40.36,79001.33,39.9,0.042,3e-05,6.16842]
[1777901583427,40.36,79000.59,39.9,0.04197,3e-05,6.16547]
[1777901583912,40.36,78986.21,39.9,0.04151,3e-05,6.10931]
[1777901585439,40.36,78986.21,39.9,0.04151,3e-05,6.10931]
[1777901585498,40.35,78986.69,39.9,0.04152,3e-05,6.11015]
[1777901591243,40.35,78997.8,39.9,0.04187,3e-05,6.15343]
[1777901591332,40.35,78993.73,39.9,0.04174,3e-05,6.13746]
[1777901597003,40.35,78995.82,39.9,0.04179,3e-05,6.143]
[1777901600542,40.34,79001.01,39.9,0.04194,3e-05,6.16163]
[1777901601031,40.34,79004.05,39.9,0.04203,3e-05,6.17297]
[1777901604112,40.34,79000.84,39.9,0.04193,3e-05,6.1603]
[1777901604373,40.34,78992.29,39.9,0.04165,3e-05,6.12676]
[1777901610095,40.34,78992.0,39.9,0.04162,3e-05,6.12289]
[1777901615130,40.33,78983.53,39.9,0.04131,3e-05,6.08422]
[1777901619283,40.33,78989.33,39.9,0.04148,3e-05,6.1048]
[1777901619333,40.33,78995.29,39.9,0.04166,3e-05,6.12751]
[1777901624194,40.32,79013.2,39.9,0.04224,3e-05,6.19744]
[1777901629350,40.32,79023.92,39.9,0.04259,3e-05,6.23913]
[1777901635276,40.32,79023.64,39.9,0.04257,3e-05,6.23678]
[1777901636766,40.32,79023.5,39.9,0.04256,3e-05,6.23606]
[1777901638296,40.32,78992.17,39.9,0.04154,3e-05,6.11291]
[1777901638659,40.32,78992.17,39.9,0.04154,3e-05,6.11291]
[1777901639303,40.32,78991.79,39.9,0.04153,3e-05,6.11091]
[1777901644339,40.31,78994.66,39.9,0.0416,3e-05,6.11955]
[1777901648035,40.31,79004.36,39.9,0.0419,3e-05,6.1558]
[1777901648049,40.31,79004.36,39.9,0.0419,3e-05,6.1558]
[1777901648366,40.31,79008.04,39.9,0.04201,3e-05,6.16963]
[1777901648721,40.31,79008.04,39.9,0.04201,3e-05,6.16963]
[1777901654409,40.31,79005.29,39.9,0.04192,3e-05,6.15863]
[1777901659443,40.31,79013.4,39.9,0.04218,3e-05,6.19026]
[1777901664478,40.31,79013.15,39.9,0.04217,3e-05,6.18892]
[1777901669514,40.31,79014.72,39.9,0.04222,3e-05,6.19473]
[1777901674549,40.31,79014.6,39.9,0.04219,3e-05,6.19072]
[1777901679584,40.3,79003.05,39.9,0.04181,3e-05,6.14504]
[1777901680615,40.3,78992.95,39.9,0.04149,3e-05,6.10561]
[1777901681601,40.3,78983.25,39.9,0.04117,3e-05,6.06739]
[1777901686635,40.3,78981.45,39.9,0.0411,3e-05,6.05833]
[1777901691673,40.29,78979.13,39.9,0.04101,3e-05,6.04723]
[1777901696707,40.29,78989.37,39.9,0.04132,3e-05,6.08479]
[1777901700749,40.29,78994.91,39.9,0.04148,3e-05,6.10495]
[1777901700857,40.29,78998.79,39.9,0.0416,3e-05,6.11958]
[1777901703756,40.29,79014.19,39.9,0.0421,3e-05,6.17986]
[1777901708792,40.28,79013.28,39.9,0.04207,3e-05,6.17599]
[1777901713826,40.28,79014.64,39.9,0.04211,3e-05,6.18107]
[1777901714631,40.28,79014.64,39.9,0.04211,3e-05,6.18107]
[1777901719869,40.28,79009.76,39.9,0.04195,3e-05,6.16152]
[1777901721355,40.28,79009.76,39.9,0.04195,3e-05,6.16152]
[1777901721397,40.28,79005.44,39.9,0.04181,3e-05,6.14456]
[1777901726918,40.28,78998.73,39.9,0.04157,3e-05,6.11579]
[1777901731953,40.27,79008.16,39.9,0.04183,3e-05,6.14694]
[1777901733265,40.27,79008.16,39.9,0.04183,3e-05,6.14694]
[1777901733285,40.27,79009.95,39.9,0.04189,3e-05,6.15338]
[1777901734689,40.27,79009.95,39.9,0.04189,3e-05,6.15338]
[1777901734967,40.27,79009.29,39.9,0.04186,3e-05,6.15022]
[1777901735294,40.27,79009.29,39.9,0.04186,3e-05,6.15022]
[1777901735471,40.27,79009.29,39.9,0.04186,3e-05,6.15022]
[1777901735512,40.27,79047.63,39.9,0.04311,3e-05,6.30163]
[1777901736581,40.27,79047.63,39.9,0.04311,3e-05,6.30163]
[1777901736640,40.27,79098.23,39.9,0.0448,3e-05,6.50363]
[1777901736694,40.27,79098.23,39.9,0.0448,3e-05,6.50363]
[1777901737453,40.27,79098.23,39.9,0.0448,3e-05,6.50363]
[1777901737596,40.27,79106.1,39.9,0.04506,3e-05,6.53503]
[1777901738123,40.27,79106.1,39.9,0.04506,3e-05,6.53503]
[1777901738201,40.27,79106.1,39.9,0.04506,3e-05,6.53503]
[1777901738622,40.27,79106.1,39.9,0.04506,3e-05,6.53503]
[1777901739028,40.26,79099.97,39.9,0.04484,3e-05,6.5095]
[1777901740957,40.26,79093.35,39.9,0.04461,3e-05,6.48156]
[1777901743073,40.26,79067.52,39.9,0.04373,3e-05,6.37648]
[1777901744097,40.26,79067.52,39.9,0.04373,3e-05,6.37648]
[1777901744100,40.26,79067.52,39.9,0.04373,3e-05,6.37648]
[1777901747663,40.26,79057.24,39.9,0.04338,3e-05,6.33436]
[1777901750213,40.26,79057.7,39.9,0.04339,3e-05,6.33536]
[1777901750680,40.26,79057.68,39.9,0.04339,3e-05,6.33501]
[1777901753993,40.25,79061.25,39.9,0.0435,3e-05,6.34845]
[1777901756333,40.25,79055.18,39.9,0.04329,3e-05,6.32361]
[1777901759251,40.25,79056.61,39.9,0.04333,3e-05,6.32854]
[1777901759494,40.25,79056.61,39.9,0.04333,3e-05,6.32854]
[1777901760989,40.25,79059.22,39.9,0.04342,3e-05,6.33845]
[1777901762549,40.25,79052.86,39.9,0.0432,3e-05,6.31278]
[1777901764777,40.25,79043.87,39.9,0.0429,3e-05,6.27616]
[1777901765502,40.25,79043.87,39.9,0.0429,3e-05,6.27616]
[1777901766237,40.25,79072.61,39.9,0.04385,3e-05,6.39083]
[1777901766701,40.25,79072.61,39.9,0.04385,3e-05,6.39083]
[1777901771801,40.24,79072.54,39.9,0.04383,3e-05,6.38854]
[1777901777314,40.24,79081.83,39.9,0.04413,3e-05,6.424]
[1777901781741,40.24,79081.75,39.9,0.04411,3e-05,6.42201]
[1777901781789,40.23,79080.97,39.9,0.04408,3e-05,6.41846]
[1777901787384,40.23,79086.51,39.9,0.04425,3e-05,6.43825]
[1777901792419,40.22,79088.01,39.9,0.04426,3e-05,6.43896]
[1777901797453,40.22,79074.81,39.9,0.0438,3e-05,6.38386]
[1777901799469,40.22,79056.57,39.9,0.04318,3e-05,6.31025]
[1777901802992,40.22,79059.83,39.9,0.04329,3e-05,6.32263]
[1777901808271,40.22,79063.2,39.9,0.04339,3e-05,6.33497]
[1777901809481,40.22,79065.72,39.9,0.04347,3e-05,6.34481]
[1777901809982,40.21,79079.41,39.9,0.04393,3e-05,6.39952]
[1777901810479,40.21,79079.41,39.9,0.04393,3e-05,6.39952]
[1777901810547,40.21,79096.07,39.9,0.04449,3e-05,6.46647]
[1777901811008,40.21,79096.07,39.9,0.04449,3e-05,6.46647]
[1777901812006,40.21,79105.88,39.9,0.04482,3e-05,6.50585]
[1777901813238,40.21,79106.77,39.9,0.04484,3e-05,6.50894]
[1777901815582,40.21,79087.03,39.9,0.04416,3e-05,6.42732]
[1777901819611,40.21,79071.11,39.9,0.04361,3e-05,6.3618]
[1777901824645,40.2,79056.9,39.9,0.04313,3e-05,6.30371]
[1777901829681,40.2,79058.25,39.9,0.04317,3e-05,6.30813]
[1777901833125,40.2,79053.83,39.9,0.04301,3e-05,6.28993]
[1777901837334,40.2,79043.17,39.9,0.04266,3e-05,6.24698]
[1777901842773,40.2,79035.53,39.9,0.04241,3e-05,6.21634]
[1777901845828,40.2,79032.19,39.9,0.0423,3e-05,6.20302]
[1777901847003,40.2,79030.66,39.9,0.04224,3e-05,6.19694]
[1777901847186,40.2,79030.66,39.9,0.04224,3e-05,6.19694]
[1777901848196,40.2,79018.35,39.9,0.04185,3e-05,6.14852]
[1777901848272,40.2,78995.32,39.9,0.04111,3e-05,6.05859]
[1777901849110,40.2,78976.19,39.9,0.0405,3e-05,5.98418]
[1777901851776,40.2,78967.47,39.9,0.04022,3e-05,5.95038]
[1777901852699,40.2,78968.52,39.9,0.04025,3e-05,5.95422]
[1777901852742,40.2,78968.52,39.9,0.04025,3e-05,5.95422]
[1777901852750,40.19,78969.04,39.9,0.04025,3e-05,5.95272]
[1777901852890,40.19,78969.04,39.9,0.04025,3e-05,5.95272]
[1777901855087,40.19,78952.68,39.9,0.03972,3e-05,5.88846]
[1777901857692,40.19,78945.92,39.9,0.03951,3e-05,5.86197]
[1777901858140,40.19,78945.67,39.9,0.03949,3e-05,5.85953]
[1777901858992,40.19,78940.58,39.9,0.03933,3e-05,5.8402]
[1777901861141,40.18,78938.35,39.9,0.03925,3e-05,5.83035]
[1777901861273,40.18,78938.35,39.9,0.03925,3e-05,5.83035]
[1777901861473,40.18,78938.35,39.9,0.03925,3e-05,5.83035]
[1777901863517,40.18,78945.13,39.9,0.03944,3e-05,5.85394]
[1777901863601,40.18,78948.5,39.9,0.03954,3e-05,5.866]
[1777901864139,40.18,78948.5,39.9,0.03954,3e-05,5.866]
[1777901864338,40.18,78950.33,39.9,0.03959,3e-05,5.87296]
[1777901866946,40.18,78942.55,39.9,0.03936,3e-05,5.84437]
[1777901867515,40.18,78942.55,39.9,0.03936,3e-05,5.84437]
[1777901867754,40.18,78942.55,39.9,0.03936,3e-05,5.84437]
[1777901867735,40.18,78939.33,39.9,0.03927,3e-05,5.83324]
[1777901867868,40.18,78939.33,39.9,0.03927,3e-05,5.83324]
[1777901868185,40.18,78939.33,39.9,0.03927,3e-05,5.83324]
[1777901868191,40.18,78939.33,39.9,0.03927,3e-05,5.83324]
[1777901868611,40.18,78939.33,39.9,0.03927,3e-05,5.83324]
[1777901868672,40.18,78930.17,39.9,0.03899,3e-05,5.7985]
[1777901869177,40.18,78930.17,39.9,0.03899,3e-05,5.7985]
[1777901869200,40.18,78930.17,39.9,0.03899,3e-05,5.7985]
[1777901869368,40.18,78930.17,39.9,0.03899,3e-05,5.7985]
[1777901869755,40.18,78930.17,39.9,0.03899,3e-05,5.7985]
[1777901869389,40.18,78912.07,39.9,0.03844,3e-05,5.73043]
[1777901870185,40.18,78912.07,39.9,0.03844,3e-05,5.73043]
[1777901870367,40.18,78912.07,39.9,0.03844,3e-05,5.73043]
[1777901870401,40.18,78901.45,39.9,0.03812,3e-05,5.69077]
[1777901876636,40.18,78901.12,39.9,0.03809,3e-05,5.68723]
[1777901878011,40.17,78901.37,39.9,0.03809,3e-05,5.68724]
[1777901883067,40.17,78900.92,39.9,0.03806,3e-05,5.68281]
[1777901888267,40.16,78895.13,39.9,0.03787,3e-05,5.65951]
[1777901892255,40.16,78896.76,39.9,0.0379,3e-05,5.66388]
[1777901892840,40.16,78900.19,39.9,0.038,3e-05,5.67634]
[1777901894491,40.16,78911.84,39.9,0.03835,3e-05,5.71983]
[1777901898910,40.16,78914.86,39.9,0.03845,3e-05,5.73134]
[1777901898912,40.16,78914.86,39.9,0.03845,3e-05,5.73134]
[1777901899182,40.16,78916.56,39.9,0.0385,3e-05,5.73773]
[1777901903210,40.16,78898.25,39.9,0.03793,3e-05,5.66722]
[1777901908394,40.15,78886.16,39.9,0.03756,3e-05,5.62069]
[1777901908648,40.15,78886.16,39.9,0.03756,3e-05,5.62069]
[1777901908673,40.15,78886.16,39.9,0.03756,3e-05,5.62069]
[1777901908742,40.15,78864.47,39.9,0.03691,3e-05,5.54026]
[1777901908920,40.15,78864.47,39.9,0.03691,3e-05,5.54026]
[1777901908997,40.15,78864.47,39.9,0.03691,3e-05,5.54026]
[1777901909643,40.15,78864.47,39.9,0.03691,3e-05,5.54026]
[1777901909811,40.15,78864.47,39.9,0.03691,3e-05,5.54026]
[1777901909734,40.15,78845.98,39.9,0.03637,3e-05,5.47268]
[1777901910133,40.15,78845.98,39.9,0.03637,3e-05,5.47268]
[1777901910566,40.15,78845.98,39.9,0.03637,3e-05,5.47268]
[1777901912676,40.15,78842.69,39.9,0.03626,3e-05,5.45772]
[1777901916435,40.15,78844.9,39.9,0.03632,3e-05,5.46538]
[1777901917547,40.15,78847.64,39.9,0.0364,3e-05,5.47514]
[1777901917886,40.15,78847.59,39.9,0.03639,3e-05,5.47484]
[1777901921564,40.15,78846.79,39.9,0.03637,3e-05,5.47172]
[1777901921581,40.15,78856.81,39.9,0.03666,3e-05,5.50802]
[1777901925218,40.15,78863.67,39.9,0.03686,3e-05,5.5338]
[1777901931415,40.15,78869.13,39.9,0.03704,3e-05,5.5562]
[1777901936453,40.16,78875.37,39.9,0.03724,3e-05,5.58057]
[1777901938937,40.16,78871.09,39.9,0.03712,3e-05,5.56537]
[1777901939474,40.16,78874.07,39.9,0.03721,3e-05,5.5766]
[1777901942498,40.16,78890.77,39.9,0.0377,3e-05,5.63744]
[1777901943269,40.16,78890.77,39.9,0.0377,3e-05,5.63744]
[1777901943504,40.16,78903.29,39.9,0.03807,3e-05,5.68363]
[1777901944005,40.16,78903.29,39.9,0.03807,3e-05,5.68363]
[1777901947330,40.16,78915.86,39.9,0.03845,3e-05,5.73095]
[1777901947795,40.16,78915.86,39.9,0.03845,3e-05,5.73095]
[1777901949014,40.16,78918.03,39.9,0.03851,3e-05,5.73914]
[1777901952995,40.16,78937.5,39.9,0.03911,3e-05,5.81235]
[1777901956593,40.16,78946.59,39.9,0.03938,3e-05,5.84644]
[1777901956856,40.16,78946.59,39.9,0.03938,3e-05,5.84644]
[1777901957605,40.16,78948.56,39.9,0.03945,3e-05,5.85427]
[1777901958931,40.16,78948.57,39.9,0.03945,3e-05,5.85482]
[1777901958937,40.16,78948.57,39.9,0.03945,3e-05,5.85482]
[1777901959033,40.16,78948.57,39.9,0.03945,3e-05,5.85482]
[1777901959619,40.16,78951.87,39.9,0.03955,3e-05,5.86663]
[1777901961534,40.15,78954.09,39.9,0.03961,3e-05,5.87432]
[1777901961633,40.15,78954.8,39.9,0.03963,3e-05,5.87624]
[1777901966670,40.15,78955.19,39.9,0.03963,3e-05,5.8767]
[1777901966965,40.15,78955.19,39.9,0.03963,3e-05,5.8767]
[1777901966971,40.15,78955.19,39.9,0.03963,3e-05,5.8767]
[1777901969261,40.15,78957.15,39.9,0.03969,3e-05,5.88373]
[1777901969691,40.15,78958.31,39.9,0.03973,3e-05,5.88862]
[1777901974726,40.16,78955.19,39.9,0.03963,3e-05,5.87601]
[1777901978772,40.16,78954.23,39.9,0.03961,3e-05,5.8738]
[1777901980769,40.16,78989.41,39.9,0.04072,3e-05,6.01014]
[1777901985260,40.16,78982.37,39.9,0.04051,3e-05,5.98398]
[1777901990840,40.17,78964.17,39.9,0.03996,3e-05,5.91625]
[1777901994046,40.17,78957.43,39.9,0.03976,3e-05,5.89177]
[1777901994867,40.17,78958.44,39.9,0.03979,3e-05,5.8954]
[1777901998229,40.17,78948.77,39.9,0.03948,3e-05,5.85786]
[1777902003931,40.17,78933.43,39.9,0.039,3e-05,5.79885]
[1777902006240,40.17,78931.58,39.9,0.03895,3e-05,5.79173]
[1777902006253,40.17,78931.58,39.9,0.03895,3e-05,5.79173]
[1777902008261,40.17,78931.91,39.9,0.03896,3e-05,5.79287]
[1777902014001,40.17,78936.7,39.9,0.0391,3e-05,5.81067]
[1777902019466,40.17,78935.17,39.9,0.03905,3e-05,5.80462]
[1777902021251,40.17,78933.61,39.9,0.039,3e-05,5.79862]
[1777902021294,40.17,78933.61,39.9,0.039,3e-05,5.79862]
[1777902023596,40.17,78917.68,39.9,0.03852,3e-05,5.73862]
[1777902029115,40.17,78917.73,39.9,0.03852,3e-05,5.73925]
[1777902032394,40.17,78917.85,39.9,0.03851,3e-05,5.73678]
[1777902032700,40.17,78917.85,39.9,0.03851,3e-05,5.73678]
[1777902032749,40.17,78917.85,39.9,0.03851,3e-05,5.73678]
[1777902032877,40.17,78917.85,39.9,0.03851,3e-05,5.73678]
[1777902033021,40.17,78914.93,39.9,0.03842,3e-05,5.72595]
[1777902033224,40.17,78914.93,39.9,0.03842,3e-05,5.72595]
[1777902033678,40.17,78914.93,39.9,0.03842,3e-05,5.72595]
[1777902033901,40.17,78914.93,39.9,0.03842,3e-05,5.72595]
[1777902033919,40.17,78914.93,39.9,0.03842,3e-05,5.72595]
[1777902033914,40.17,78890.47,39.9,0.03769,3e-05,5.63504]
[1777902034595,40.17,78890.47,39.9,0.03769,3e-05,5.63504]
[1777902034682,40.17,78867.13,39.9,0.037,3e-05,5.54881]
[1777902037318,40.17,78866.63,39.9,0.03698,3e-05,5.5466]
[1777902037414,40.17,78866.63,39.9,0.03698,3e-05,5.5466]
[1777902040535,40.17,78873.9,39.9,0.03719,3e-05,5.57288]
[1777902046235,40.16,78872.32,39.9,0.03713,3e-05,5.56539]
[1777902047884,40.16,78872.32,39.9,0.03713,3e-05,5.56539]
[1777902049266,40.16,78870.79,39.9,0.03708,3e-05,5.55932]
[1777902052072,40.16,78872.75,39.9,0.03713,3e-05,5.56595]
[1777902052286,40.16,78880.42,39.9,0.03736,3e-05,5.59399]
[1777902053502,40.16,78880.42,39.9,0.03736,3e-05,5.59399]
[1777902053514,40.16,78896.43,39.9,0.03784,3e-05,5.65352]
[1777902059334,40.16,78909.93,39.9,0.03825,3e-05,5.70458]
[1777902060357,40.16,78909.93,39.9,0.03825,3e-05,5.70458]
[1777902061295,40.16,78917.56,39.9,0.03848,3e-05,5.73322]
[1777902062448,40.16,78924.9,39.9,0.0387,3e-05,5.76082]
[1777902065743,40.16,78923.99,39.9,0.03867,3e-05,5.75734]
[1777902065747,40.16,78923.99,39.9,0.03867,3e-05,5.75734]
[1777902071432,40.16,78919.21,39.9,0.03853,3e-05,5.73941]
[1777902076153,40.16,78919.44,39.9,0.03854,3e-05,5.74039]
[1777902077476,40.16,78918.4,39.9,0.0385,3e-05,5.73651]
[1777902082193,40.16,78928.03,39.9,0.0388,3e-05,5.77269]
[1777902086857,40.16,78927.69,39.9,0.03879,3e-05,5.7713]
[1777902086860,40.16,78927.69,39.9,0.03879,3e-05,5.7713]
[1777902092582,40.16,78942.27,39.9,0.03921,3e-05,5.82311]
[1777902095608,40.16,78925.47,39.9,0.0387,3e-05,5.75942]
[1777902096449,40.16,78925.47,39.9,0.0387,3e-05,5.75942]
[1777902101738,40.16,78925.4,39.9,0.03869,3e-05,5.75918]
[1777902101760,40.16,78925.4,39.9,0.03869,3e-05,5.75918]
[1777902106529,40.16,78922.48,39.9,0.03861,3e-05,5.74828]
[1777902111720,40.16,78920.37,39.9,0.03854,3e-05,5.74061]
[1777902116755,40.16,78921.79,39.9,0.03859,3e-05,5.74607]
[1777902121791,40.16,78920.51,39.9,0.03855,3e-05,5.7414]
[1777902126826,40.16,78916.73,39.9,0.03844,3e-05,5.72743]
[1777902131861,40.16,78914.03,39.9,0.03836,3e-05,5.71762]
[1777902135454,40.16,78905.53,39.9,0.0381,3e-05,5.68604]
[1777902135456,40.16,78905.53,39.9,0.0381,3e-05,5.68604]
[1777902135889,40.16,78898.35,39.9,0.03788,3e-05,5.65887]
[1777902137852,40.16,78892.85,39.9,0.03772,3e-05,5.63806]
[1777902142938,40.16,78891.04,39.9,0.03765,3e-05,5.62989]
[1777902145959,40.16,78876.11,39.9,0.0372,3e-05,5.57423]
[1777902150994,40.16,78878.03,39.9,0.03726,3e-05,5.58064]
[1777902153174,40.16,78877.52,39.9,0.03722,3e-05,5.57551]
[1777902154305,40.15,78875.83,39.9,0.03717,3e-05,5.56916]
[1777902155471,40.15,78874.54,39.9,0.03713,3e-05,5.56429]
[1777902161064,40.15,78874.1,39.9,0.03711,3e-05,5.56196]
[1777902166099,40.15,78866.94,39.9,0.0369,3e-05,5.53514]
[1777902169286,40.15,78867.6,39.9,0.03691,3e-05,5.53739]
[1777902170127,40.15,78868.69,39.9,0.03695,3e-05,5.54173]
[1777902175543,40.15,78879.61,39.9,0.03728,3e-05,5.58306]
[1777902181205,40.16,78886.85,39.9,0.03751,3e-05,5.61147]
[1777902183321,40.16,78886.18,39.9,0.03749,3e-05,5.60918]
[1777902190268,40.16,78886.81,39.9,0.03752,3e-05,5.61291]
[1777902193289,40.16,78910.29,39.9,0.03823,3e-05,5.7006]
[1777902196651,40.16,78912.31,39.9,0.03829,3e-05,5.70816]
[1777902199004,40.16,78912.94,39.9,0.03831,3e-05,5.71051]
[1777902199105,40.16,78913.33,39.9,0.03832,3e-05,5.71197]
[1777902203191,40.16,78912.6,39.9,0.03828,3e-05,5.70758]
[1777902207864,40.15,78905.65,39.9,0.03806,3e-05,5.67956]
[1777902207899,40.15,78905.13,39.9,0.03803,3e-05,5.67665]
[1777902209884,40.15,78905.92,39.9,0.03806,3e-05,5.67959]
[1777902209986,40.15,78893.67,39.9,0.03769,3e-05,5.63427]
[1777902215444,40.15,78887.28,39.9,0.03747,3e-05,5.60571]
[1777902217906,40.15,78887.58,39.9,0.03747,3e-05,5.60645]
[1777902218125,40.15,78887.58,39.9,0.03747,3e-05,5.60645]
[1777902218145,40.15,78876.24,39.9,0.03713,3e-05,5.56398]
[1777902219233,40.15,78874.68,39.9,0.03709,3e-05,5.55825]
[1777902224507,40.15,78873.47,39.9,0.03706,3e-05,5.55544]
[1777902229542,40.15,78873.56,39.9,0.03708,3e-05,5.55702]
[1777902234577,40.16,78877.72,39.9,0.03721,3e-05,5.57352]
[1777902239611,40.16,78876.89,39.9,0.03719,3e-05,5.57161]
[1777902244647,40.16,78875.93,39.9,0.03718,3e-05,5.56921]
[1777902249682,40.16,78874.3,39.9,0.03714,3e-05,5.56439]
[1777902254717,40.17,78873.81,39.9,0.03713,3e-05,5.56382]
[1777902256341,40.17,78876.01,39.9,0.0372,3e-05,5.57216]
[1777902260759,40.17,78897.0,39.9,0.03783,3e-05,5.65086]
[1777902265794,40.17,78902.29,39.9,0.03799,3e-05,5.67105]
[1777902270829,40.17,78907.08,39.9,0.03814,3e-05,5.68927]
[1777902275863,40.17,78902.97,39.9,0.038,3e-05,5.67129]
[1777902278989,40.17,78895.82,39.9,0.03779,3e-05,5.64489]
[1777902279090,40.17,78893.66,39.9,0.03773,3e-05,5.637]
[1777902284927,40.17,78875.87,39.9,0.03718,3e-05,5.56933]
[1777902287948,40.17,78867.44,39.9,0.03693,3e-05,5.53771]
[1777902288019,40.17,78864.22,39.9,0.03683,3e-05,5.52537]
[1777902293045,40.17,78863.0,39.9,0.0368,3e-05,5.52217]
[1777902293083,40.17,78864.02,39.9,0.03684,3e-05,5.52623]
[1777902299026,40.17,78860.88,39.9,0.03674,3e-05,5.51358]
[1777902301785,40.17,78854.34,39.9,0.03654,3e-05,5.48937]
[1777902301785,40.17,78854.34,39.9,0.03654,3e-05,5.48937]
[1777902302412,40.17,78828.49,39.9,0.0358,3e-05,5.39578]
[1777902302486,40.17,78828.49,39.9,0.0358,3e-05,5.39578]
[1777902302804,40.17,78828.49,39.9,0.0358,3e-05,5.39578]
[1777902302883,40.17,78828.49,39.9,0.0358,3e-05,5.39578]
[1777902303246,40.17,78801.91,39.9,0.03504,3e-05,5.30055]
[1777902308092,40.17,78784.5,39.9,0.03456,3e-05,5.23986]
[1777902308854,40.17,78784.5,39.9,0.03456,3e-05,5.23986]
[1777902311051,40.17,78784.52,39.9,0.03457,3e-05,5.24041]
[1777902311929,40.17,78779.12,39.9,0.03442,3e-05,5.22163]
[1777902313431,40.17,78765.6,39.9,0.03405,3e-05,5.17483]
[1777902317161,40.17,78782.69,39.9,0.03453,3e-05,5.23608]
[1777902322196,40.18,78796.57,39.9,0.03493,3e-05,5.2862]
[1777902327231,40.18,78782.66,39.9,0.03455,3e-05,5.23779]
[1777902332266,40.18,78783.96,39.9,0.03458,3e-05,5.24081]
[1777902337300,40.18,78791.81,39.9,0.0348,3e-05,5.26963]
[1777902338404,40.18,78797.47,39.9,0.03496,3e-05,5.28988]
[1777902338889,40.18,78797.47,39.9,0.03496,3e-05,5.28988]
[1777902338899,40.18,78797.47,39.9,0.03496,3e-05,5.28988]
[1777902339315,40.18,78813.33,39.9,0.03541,3e-05,5.34653]
[1777902339533,40.18,78813.33,39.9,0.03541,3e-05,5.34653]
[1777902340321,40.18,78817.01,39.9,0.03552,3e-05,5.3603]
[1777902341063,40.18,78817.01,39.9,0.03552,3e-05,5.3603]
[1777902341525,40.19,78815.2,39.9,0.03548,3e-05,5.35441]
[1777902341865,40.19,78815.2,39.9,0.03548,3e-05,5.35441]
[1777902342056,40.19,78815.2,39.9,0.03548,3e-05,5.35441]
[1777902342128,40.19,78815.2,39.9,0.03548,3e-05,5.35441]
[1777902342137,40.19,78815.2,39.9,0.03548,3e-05,5.35445]
[1777902342691,40.19,78815.2,39.9,0.03548,3e-05,5.35445]
[1777902348769,40.19,78806.61,39.9,0.03524,3e-05,5.32427]
[1777902348976,40.19,78806.61,39.9,0.03524,3e-05,5.32427]
[1777902349034,40.19,78810.54,39.9,0.03535,3e-05,5.33847]
[1777902351887,40.19,78822.56,39.9,0.0357,3e-05,5.38211]
[1777902351960,40.19,78825.06,39.9,0.03578,3e-05,5.3922]
[1777902357442,40.19,78837.04,39.9,0.03612,3e-05,5.43572]
[1777902358999,40.19,78837.04,39.9,0.03612,3e-05,5.43572]
[1777902364491,40.19,78833.65,39.9,0.03602,3e-05,5.42307]
[1777902369526,40.19,78834.64,39.9,0.03605,3e-05,5.42627]
[1777902371949,40.19,78835.17,39.9,0.03606,3e-05,5.4281]
[1777902374666,40.19,78848.22,39.9,0.03643,3e-05,5.4749]
[1777902375014,40.19,78848.22,39.9,0.03643,3e-05,5.4749]
[1777902375421,40.19,78850.41,39.9,0.0365,3e-05,5.48286]
[1777902376199,40.19,78850.41,39.9,0.0365,3e-05,5.48286]
[1777902376212,40.19,78862.79,39.9,0.03686,3e-05,5.52814]
[1777902377653,40.19,78864.05,39.9,0.0369,3e-05,5.53275]
[1777902383625,40.19,78874.65,39.9,0.03722,3e-05,5.57348]
[1777902388661,40.2,78874.51,39.9,0.03723,3e-05,5.57411]
[1777902392121,40.2,78874.98,39.9,0.03724,3e-05,5.57627]
[1777902393696,40.2,78857.06,39.9,0.03671,3e-05,5.50838]
[1777902398735,40.2,78871.89,39.9,0.03715,3e-05,5.5641]
[1777902402764,40.2,78894.19,39.9,0.03782,3e-05,5.64718]
[1777902404107,40.2,78894.19,39.9,0.03782,3e-05,5.64718]
[1777902404137,40.2,78894.19,39.9,0.03782,3e-05,5.64718]
[1777902409812,40.2,78902.81,39.9,0.03808,3e-05,5.67973]
[1777902414850,40.21,78892.97,39.9,0.03779,3e-05,5.64338]
[1777902415581,40.21,78892.97,39.9,0.03779,3e-05,5.64338]
[1777902416457,40.21,78888.02,39.9,0.03764,3e-05,5.6251]
[1777902416865,40.21,78889.89,39.9,0.0377,3e-05,5.63212]
[1777902417852,40.21,78889.89,39.9,0.0377,3e-05,5.63212]
[1777902417872,40.2,78892.52,39.9,0.03777,3e-05,5.64143]
[1777902422907,40.21,78885.45,39.9,0.03757,3e-05,5.61576]
[1777902426259,40.21,78872.48,39.9,0.03719,3e-05,5.56823]
[1777902426270,40.21,78872.48,39.9,0.03719,3e-05,5.56823]
[1777902426325,40.21,78872.48,39.9,0.03719,3e-05,5.56823]
[1777902426342,40.21,78867.22,39.9,0.03703,3e-05,5.5493]
[1777902427859,40.21,78865.61,39.9,0.03699,3e-05,5.5434]
[1777902428715,40.21,78865.18,39.9,0.03697,3e-05,5.54154]
[1777902429352,40.21,78865.18,39.9,0.03697,3e-05,5.54154]
[1777902429377,40.21,78875.73,39.9,0.03728,3e-05,5.58038]
[1777902434995,40.21,78873.11,39.9,0.03721,3e-05,5.5718]
[1777902435812,40.21,78873.11,39.9,0.03721,3e-05,5.5718]
[1777902436007,40.21,78876.18,39.9,0.03731,3e-05,5.58332]
[1777902441038,40.21,78877.53,39.9,0.03734,3e-05,5.58734]
[1777902446098,40.21,78889.01,39.9,0.03767,3e-05,5.62894]
[1777902446154,40.21,78889.01,39.9,0.03767,3e-05,5.62894]
[1777902446199,40.21,78889.01,39.9,0.03767,3e-05,5.62894]
[1777902446351,40.21,78889.01,39.9,0.03767,3e-05,5.62894]
[1777902446226,40.21,78904.34,39.9,0.03813,3e-05,5.68568]
[1777902446449,40.21,78904.34,39.9,0.03813,3e-05,5.68568]
[1777902447264,40.21,78904.34,39.9,0.03813,3e-05,5.68568]
[1777902447446,40.21,78913.1,39.9,0.03839,3e-05,5.71821]
[1777902448358,40.21,78913.1,39.9,0.03839,3e-05,5.71821]
[1777902449005,40.21,78913.48,39.9,0.0384,3e-05,5.71964]
[1777902449103,40.21,78913.34,39.9,0.0384,3e-05,5.71913]
[1777902454138,40.2,78913.37,39.9,0.03836,3e-05,5.7135]
[1777902459172,40.19,78915.46,39.9,0.0384,3e-05,5.71857]
[1777902464208,40.19,78903.97,39.9,0.03803,3e-05,5.67306]
[1777902469245,40.18,78907.11,39.9,0.03811,3e-05,5.68235]
[1777902470884,40.18,78907.58,39.9,0.03812,3e-05,5.68362]
[1777902471258,40.18,78909.21,39.9,0.03817,3e-05,5.68976]
[1777902472630,40.18,78909.27,39.9,0.03817,3e-05,5.69004]
[1777902473443,40.18,78909.27,39.9,0.03817,3e-05,5.69004]
[1777902473272,40.18,78909.15,39.9,0.03816,3e-05,5.6891]
[1777902474280,40.18,78903.96,39.9,0.03801,3e-05,5.66982]
[1777902475235,40.18,78903.96,39.9,0.03801,3e-05,5.66982]
[1777902475287,40.18,78895.45,39.9,0.03775,3e-05,5.6383]
[1777902477969,40.18,78890.86,39.9,0.03761,3e-05,5.6205]
[1777902478308,40.18,78892.01,39.9,0.03764,3e-05,5.62437]
[1777902480566,40.18,78893.26,39.9,0.03768,3e-05,5.62932]
[1777902486366,40.18,78894.94,39.9,0.03774,3e-05,5.63621]
[1777902489387,40.18,78880.1,39.9,0.0373,3e-05,5.58189]
[1777902494422,40.18,78871.74,39.9,0.03706,3e-05,5.55243]
[1777902494996,40.18,78871.74,39.9,0.03706,3e-05,5.55243]
[1777902495429,40.18,78865.58,39.9,0.03688,3e-05,5.53016]
[1777902500464,40.18,78855.59,39.9,0.03659,3e-05,5.49285]
[1777902501079,40.18,78855.59,39.9,0.03659,3e-05,5.49285]
[1777902504594,40.18,78865.53,39.9,0.03687,3e-05,5.52849]
[1777902504775,40.18,78865.53,39.9,0.03687,3e-05,5.52849]
[1777902504923,40.18,78865.53,39.9,0.03687,3e-05,5.52849]
[1777902505227,40.18,78865.53,39.9,0.03687,3e-05,5.52849]
[1777902506289,40.18,78890.88,39.9,0.03762,3e-05,5.62177]
[1777902506619,40.18,78890.88,39.9,0.03762,3e-05,5.62177]
[1777902506785,40.18,78890.88,39.9,0.03762,3e-05,5.62177]
[1777902507239,40.18,78890.88,39.9,0.03762,3e-05,5.62177]
[1777902507382,40.18,78890.88,39.9,0.03762,3e-05,5.62177]
[1777902507468,40.18,78906.38,39.9,0.03808,3e-05,5.67943]
[1777902507777,40.18,78906.38,39.9,0.03808,3e-05,5.67943]
[1777902509473,40.18,78917.07,39.9,0.03841,3e-05,5.71935]
[1777902510525,40.18,78927.08,39.9,0.03871,3e-05,5.75693]
[1777902511893,40.18,78932.31,39.9,0.03887,3e-05,5.77659]
[1777902511985,40.18,78929.99,39.9,0.03878,3e-05,5.76476]
[1777902515256,40.18,78927.84,39.9,0.03872,3e-05,5.75797]
[1777902515947,40.19,78932.04,39.9,0.03886,3e-05,5.77507]
[1777902516037,40.19,78934.57,39.9,0.03894,3e-05,5.78461]
[1777902518935,40.19,78935.3,39.9,0.03896,3e-05,5.78719]
[1777902519036,40.19,78933.7,39.9,0.03891,3e-05,5.78107]
[1777902522227,40.18,78933.8,39.9,0.0389,3e-05,5.78018]
[1777902526435,40.18,78933.19,39.9,0.03886,3e-05,5.77535]
[1777902527885,40.18,78929.13,39.9,0.03873,3e-05,5.75882]
[1777902527917,40.17,78925.35,39.9,0.03861,3e-05,5.74402]
[1777902531227,40.17,78919.3,39.9,0.03843,3e-05,5.72133]
[1777902536719,40.17,78914.67,39.9,0.03829,3e-05,5.70433]
[1777902537794,40.17,78914.67,39.9,0.03829,3e-05,5.70433]
[1777902537831,40.17,78914.67,39.9,0.03829,3e-05,5.70433]
[1777902537865,40.18,78913.74,39.9,0.03826,3e-05,5.70091]
[1777902541056,40.17,78895.77,39.9,0.03771,3e-05,5.63266]
[1777902546545,40.17,78880.74,39.9,0.03725,3e-05,5.57533]
[1777902547974,40.17,78880.79,39.9,0.03725,3e-05,5.57522]
[1777902553838,40.16,78885.94,39.9,0.03739,3e-05,5.59269]
[1777902555046,40.16,78885.94,39.9,0.03739,3e-05,5.59269]
[1777902557744,40.16,78882.89,39.9,0.03729,3e-05,5.58076]
[1777902558160,40.16,78882.89,39.9,0.03729,3e-05,5.58076]
[1777902558587,40.16,78877.09,39.9,0.03712,3e-05,5.5592]
[1777902559584,40.16,78882.0,39.9,0.03726,3e-05,5.57709]
[1777902559619,40.16,78882.0,39.9,0.03726,3e-05,5.57709]
[1777902559670,40.16,78882.0,39.9,0.03726,3e-05,5.57709]
[1777902560465,40.16,78882.0,39.9,0.03726,3e-05,5.57709]
[1777902562393,40.16,78888.73,39.9,0.03746,3e-05,5.60136]
[1777902562878,40.16,78890.91,39.9,0.03752,3e-05,5.60891]
[1777902562904,40.16,78901.37,39.9,0.03783,3e-05,5.64767]
[1777902563688,40.16,78901.37,39.9,0.03783,3e-05,5.64767]
[1777902563802,40.16,78901.37,39.9,0.03783,3e-05,5.64767]
[1777902564696,40.16,78908.52,39.9,0.03805,3e-05,5.67438]
[1777902565300,40.16,78908.52,39.9,0.03805,3e-05,5.67438]
[1777902566586,40.16,78910.43,39.9,0.03811,3e-05,5.68162]
[1777902569146,40.16,78911.01,39.9,0.03812,3e-05,5.6839]
[1777902569226,40.16,78910.78,39.9,0.03812,3e-05,5.6831]
[1777902572319,40.16,78908.51,39.9,0.03805,3e-05,5.67419]
[1777902574539,40.16,78908.0,39.9,0.038,3e-05,5.66833]
[1777902577662,40.15,78915.52,39.9,0.03821,3e-05,5.69442]
[1777902581636,40.15,78913.63,39.9,0.03814,3e-05,5.68531]
[1777902587072,40.14,78906.04,39.9,0.03789,3e-05,5.65426]
[1777902587904,40.14,78906.04,39.9,0.03789,3e-05,5.65426]
[1777902588078,40.14,78899.79,39.9,0.0377,3e-05,5.63061]
[1777902591238,40.14,78892.49,39.9,0.03748,3e-05,5.60393]
[1777902591294,40.14,78885.12,39.9,0.03727,3e-05,5.57719]
[1777902595128,40.14,78869.91,39.9,0.03682,3e-05,5.52058]
[1777902596388,40.14,78869.91,39.9,0.03682,3e-05,5.52058]
[1777902597522,40.14,78863.84,39.9,0.03663,3e-05,5.49796]
[1777902598000,40.14,78862.95,39.9,0.03661,3e-05,5.49472]
[1777902598235,40.14,78862.95,39.9,0.03661,3e-05,5.49472]
[1777902598527,40.14,78862.95,39.9,0.03661,3e-05,5.49472]
[1777902598979,40.14,78860.19,39.9,0.03653,3e-05,5.48487]
[1777902599224,40.14,78860.19,39.9,0.03653,3e-05,5.48487]
[1777902599302,40.14,78843.66,39.9,0.03604,3e-05,5.42342]
[1777902600047,40.14,78843.66,39.9,0.03604,3e-05,5.42342]
[1777902600390,40.14,78843.66,39.9,0.03604,3e-05,5.42342]
[1777902603104,40.14,78824.73,39.9,0.0355,3e-05,5.35527]
[1777902603484,40.14,78824.73,39.9,0.0355,3e-05,5.35527]
[1777902603665,40.14,78824.42,39.9,0.03549,3e-05,5.35428]
[1777902603796,40.14,78824.42,39.9,0.03549,3e-05,5.35428]
[1777902604742,40.14,78814.25,39.9,0.0352,3e-05,5.31791]
[1777902605427,40.14,78814.25,39.9,0.0352,3e-05,5.31791]
[1777902607985,40.14,78807.76,39.9,0.03502,3e-05,5.29535]
[1777902608550,40.14,78807.76,39.9,0.03502,3e-05,5.29535]
[1777902611606,40.14,78806.68,39.9,0.035,3e-05,5.29187]
[1777902612034,40.14,78805.9,39.9,0.03498,3e-05,5.28928]
[1777902617283,40.14,78810.88,39.9,0.03513,3e-05,5.30808]
[1777902618916,40.14,78809.38,39.9,0.03508,3e-05,5.30291]
[1777902624332,40.15,78819.18,39.9,0.03537,3e-05,5.33888]
[1777902629370,40.15,78808.57,39.9,0.03508,3e-05,5.30177]
[1777902634405,40.15,78817.08,39.9,0.0353,3e-05,5.33005]
[1777902639440,40.15,78826.76,39.9,0.03558,3e-05,5.36522]
[1777902642968,40.15,78831.55,39.9,0.03572,3e-05,5.38254]
[1777902643002,40.15,78831.55,39.9,0.03572,3e-05,5.38254]
[1777902647156,40.15,78838.39,39.9,0.03592,3e-05,5.40709]
[1777902651394,40.15,78835.06,39.9,0.03582,3e-05,5.39502]
[1777902652515,40.15,78834.24,39.9,0.0358,3e-05,5.39206]
[1777902653356,40.15,78836.17,39.9,0.03585,3e-05,5.39902]
[1777902655328,40.15,78833.41,39.9,0.03577,3e-05,5.38906]
[1777902660588,40.15,78825.92,39.9,0.03556,3e-05,5.36233]
[1777902662605,40.15,78828.27,39.9,0.03563,3e-05,5.3708]
[1777902662729,40.15,78830.07,39.9,0.03568,3e-05,5.37729]
[1777902665813,40.15,78840.11,39.9,0.03597,3e-05,5.4134]
[1777902671563,40.15,78844.87,39.9,0.0361,3e-05,5.43038]
[1777902674023,40.15,78854.11,39.9,0.03637,3e-05,5.46372]
[1777902679726,40.15,78866.58,39.9,0.03672,3e-05,5.50812]
[1777902682502,40.15,78866.72,39.9,0.03672,3e-05,5.50845]
[1777902687875,40.15,78851.5,39.9,0.03628,3e-05,5.4523]
[1777902690568,40.14,78851.58,39.9,0.03628,3e-05,5.45241]
[1777902695841,40.14,78843.29,39.9,0.03602,3e-05,5.41903]
[1777902700876,40.14,78843.22,39.9,0.03601,3e-05,5.41868]
[1777902705911,40.14,78844.3,39.9,0.03604,3e-05,5.42249]
[1777902707878,40.14,78844.52,39.9,0.03605,3e-05,5.42326]
[1777902712960,40.14,78842.92,39.9,0.036,3e-05,5.41737]
[1777902717995,40.14,78838.35,39.9,0.03587,3e-05,5.40092]
[1777902719315,40.14,78838.35,39.9,0.03587,3e-05,5.40092]
[1777902720451,40.14,78838.23,39.9,0.03587,3e-05,5.40051]
[1777902723468,40.14,78828.31,39.9,0.03559,3e-05,5.36508]
[1777902729072,40.14,78827.27,39.9,0.03556,3e-05,5.36183]
[1777902734107,40.15,78830.49,39.9,0.03566,3e-05,5.37368]
[1777902739143,40.15,78823.96,39.9,0.03547,3e-05,5.35065]
[1777902744178,40.15,78827.34,39.9,0.03557,3e-05,5.36312]
[1777902749213,40.15,78821.59,39.9,0.03541,3e-05,5.34293]
[1777902754249,40.15,78813.4,39.9,0.03517,3e-05,5.3113]
[1777902759620,40.15,78815.64,39.9,0.03523,3e-05,5.31982]
[1777902765329,40.15,78825.22,39.9,0.03551,3e-05,5.35472]
[1777902769003,40.15,78825.52,39.9,0.03552,3e-05,5.35599]
[1777902774392,40.15,78821.6,39.9,0.03541,3e-05,5.34232]
[1777902777413,40.15,78803.57,39.9,0.03491,3e-05,5.27832]
[1777902777927,40.15,78803.57,39.9,0.03491,3e-05,5.27832]
[1777902781981,40.16,78794.05,39.9,0.03465,3e-05,5.24534]
[1777902787483,40.16,78776.35,39.9,0.03417,3e-05,5.18511]
[1777902787940,40.16,78776.35,39.9,0.03417,3e-05,5.18511]
[1777902787983,40.16,78776.35,39.9,0.03417,3e-05,5.18511]
[1777902791513,40.16,78760.48,39.9,0.03375,3e-05,5.13119]
[1777902796548,40.17,78758.57,39.9,0.03371,3e-05,5.12671]
[1777902797641,40.17,78758.57,39.9,0.03371,3e-05,5.12671]
[1777902798907,40.17,78761.78,39.9,0.03381,3e-05,5.13874]
[1777902799544,40.17,78761.78,39.9,0.03381,3e-05,5.13874]
[1777902801868,40.17,78762.38,39.9,0.03383,3e-05,5.14205]
[1777902807625,40.18,78751.82,39.9,0.03357,3e-05,5.10787]
[1777902812660,40.18,78750.4,39.9,0.03353,3e-05,5.10241]
[1777902817695,40.19,78741.66,39.9,0.03331,3e-05,5.07472]
[1777902822730,40.2,78740.21,39.9,0.03329,3e-05,5.07226]
[1777902827765,40.2,78755.82,39.9,0.03374,3e-05,5.12877]
[1777902832800,40.21,78747.14,39.9,0.03352,3e-05,5.10085]
[1777902837835,40.21,78765.23,39.9,0.03403,3e-05,5.16592]
[1777902842870,40.22,78779.77,39.9,0.03444,3e-05,5.21853]
[1777902847905,40.22,78771.72,39.9,0.03423,3e-05,5.19173]
[1777902852940,40.22,78774.83,39.9,0.03433,3e-05,5.20412]
[1777902857975,40.23,78774.24,39.9,0.03432,3e-05,5.20349]
[1777902863010,40.23,78780.99,39.9,0.03452,3e-05,5.22854]
[1777902868045,40.23,78781.63,39.9,0.03455,3e-05,5.23206]
[1777902872073,40.23,78766.22,39.9,0.03412,3e-05,5.17621]
[1777902877107,40.24,78759.47,39.9,0.03394,3e-05,5.15442]
[1777902882143,40.24,78769.33,39.9,0.03423,3e-05,5.19054]
[1777902887177,40.25,78768.48,39.9,0.03422,3e-05,5.18907]
[1777902892213,40.25,78769.53,39.9,0.03426,3e-05,5.19427]
[1777902897251,40.25,78763.57,39.9,0.03411,3e-05,5.17495]
[1777902902286,40.26,78750.58,39.9,0.03376,3e-05,5.13131]
[1777902907321,40.26,78740.59,39.9,0.03351,3e-05,5.09884]
[1777902912356,40.27,78730.89,39.9,0.03327,3e-05,5.06765]
[1777902917391,40.27,78734.31,39.9,0.03338,3e-05,5.0818]
[1777902922427,40.28,78731.84,39.9,0.03333,3e-05,5.07558]
[1777902927462,40.28,78724.97,39.9,0.03316,3e-05,5.05423]
[1777902932496,40.29,78729.34,39.9,0.03328,3e-05,5.06882]
[1777902937532,40.29,78728.14,39.9,0.03327,3e-05,5.06695]
[1777902942567,40.3,78725.9,39.9,0.03322,3e-05,5.06153]
[1777902947602,40.3,78725.8,39.9,0.03324,3e-05,5.06347]
[1777902950625,40.31,78741.18,39.9,0.03367,3e-05,5.11783]
[1777902955659,40.31,78753.86,39.9,0.03403,3e-05,5.16353]
[1777902960694,40.31,78763.57,39.9,0.0343,3e-05,5.199]
[1777902965730,40.32,78778.72,39.9,0.03473,3e-05,5.25324]
[1777902970765,40.32,78789.08,39.9,0.03503,3e-05,5.29034]
[1777902975800,40.32,78790.24,39.9,0.03506,3e-05,5.29485]
[1777902980005,40.32,78792.77,39.9,0.03514,3e-05,5.30412]
[1777902983103,40.32,78802.14,39.9,0.0354,3e-05,5.33753]
[1777902985237,40.32,78800.87,39.9,0.03536,3e-05,5.33306]
[1777902985951,40.32,78800.87,39.9,0.03536,3e-05,5.33306]
[1777902986450,40.32,78801.27,39.9,0.03538,3e-05,5.33451]
[1777902989453,40.32,78806.04,39.9,0.03551,3e-05,5.3516]
[1777902990576,40.32,78807.34,39.9,0.03555,3e-05,5.35625]
[1777902991262,40.32,78807.44,39.9,0.03555,3e-05,5.3566]
[1777902992796,40.32,78805.45,39.9,0.03548,3e-05,5.34658]
[1777902997959,40.32,78802.82,39.9,0.0354,3e-05,5.33735]
[1777903002994,40.32,78800.98,39.9,0.03535,3e-05,5.33092]
[1777903008029,40.32,78802.09,39.9,0.03539,3e-05,5.33501]
[1777903010136,40.32,78802.18,39.9,0.03539,3e-05,5.33536]
[1777903011429,40.32,78801.9,39.9,0.03538,3e-05,5.33439]
[1777903013094,40.32,78801.91,39.9,0.03538,3e-05,5.3345]
[1777903014304,40.32,78802.7,39.9,0.0354,3e-05,5.33735]
[1777903014836,40.32,78802.7,39.9,0.0354,3e-05,5.33735]
[1777903024141,40.32,78808.62,39.9,0.03557,3e-05,5.35887]
[1777903029176,40.32,78817.57,39.9,0.03583,3e-05,5.39078]
[1777903034211,40.32,78817.59,39.9,0.03583,3e-05,5.39053]
[1777903039246,40.32,78818.98,39.9,0.03586,3e-05,5.39519]
[1777903044281,40.32,78824.54,39.9,0.03602,3e-05,5.4148]
[1777903049316,40.32,78836.72,39.9,0.03637,3e-05,5.45814]
[1777903054351,40.32,78833.05,39.9,0.03623,3e-05,5.44111]
[1777903059386,40.31,78833.09,39.9,0.03623,3e-05,5.44052]
[1777903064421,40.31,78827.14,39.9,0.03605,3e-05,5.41842]
[1777903067755,40.31,78826.24,39.9,0.03603,3e-05,5.41498]
[1777903068303,40.31,78815.47,39.9,0.03572,3e-05,5.37621]
[1777903069515,40.31,78803.99,39.9,0.03539,3e-05,5.33521]
[1777903069743,40.31,78788.43,39.9,0.03495,3e-05,5.27997]
[1777903070907,40.31,78788.43,39.9,0.03495,3e-05,5.27997]
[1777903072942,40.31,78789.56,39.9,0.03499,3e-05,5.28437]
[1777903078525,40.31,78798.65,39.9,0.03525,3e-05,5.31697]
[1777903080812,40.31,78799.09,39.9,0.03526,3e-05,5.31868]
[1777903086575,40.31,78815.16,39.9,0.03572,3e-05,5.37601]
[1777903092617,40.31,78814.37,39.9,0.03569,3e-05,5.37294]
[1777903096944,40.31,78815.25,39.9,0.03572,3e-05,5.37597]
[1777903097815,40.31,78815.46,39.9,0.03572,3e-05,5.37664]
[1777903107725,40.31,78816.59,39.9,0.03575,3e-05,5.3803]
[1777903112766,40.31,78815.44,39.9,0.0357,3e-05,5.37304]
[1777903117801,40.31,78814.71,39.9,0.03567,3e-05,5.37024]
[1777903122836,40.31,78813.17,39.9,0.03563,3e-05,5.3646]
[1777903127870,40.31,78813.43,39.9,0.03564,3e-05,5.36544]
[1777903128276,40.31,78813.43,39.9,0.03564,3e-05,5.36544]
[1777903130001,40.31,78814.0,39.9,0.03565,3e-05,5.36746]
[1777903135928,40.31,78806.66,39.9,0.03544,3e-05,5.34111]
[1777903140963,40.31,78799.1,39.9,0.03523,3e-05,5.31444]
[1777903145998,40.31,78799.27,39.9,0.03524,3e-05,5.31536]
[1777903151033,40.31,78797.15,39.9,0.03518,3e-05,5.30816]
[1777903151394,40.31,78797.15,39.9,0.03518,3e-05,5.30816]
[1777903157076,40.31,78805.73,39.9,0.03543,3e-05,5.33908]
[1777903159479,40.31,78805.87,39.9,0.03543,3e-05,5.33963]
[1777903165132,40.31,78808.33,39.9,0.0355,3e-05,5.3485]
[1777903167405,40.31,78808.39,39.9,0.0355,3e-05,5.34875]
[1777903168532,40.31,78807.95,39.9,0.03549,3e-05,5.3472]
[1777903171486,40.31,78807.75,39.9,0.03547,3e-05,5.34363]
[1777903172261,40.31,78807.34,39.9,0.03546,3e-05,5.3422]
[1777903172300,40.31,78807.34,39.9,0.03546,3e-05,5.3422]
[1777903172934,40.31,78807.34,39.9,0.03546,3e-05,5.3422]
[1777903173265,40.31,78804.72,39.9,0.03538,3e-05,5.33289]
[1777903175712,40.31,78804.54,39.9,0.03538,3e-05,5.33229]
[1777903177227,40.31,78803.32,39.9,0.03534,3e-05,5.32803]
[1777903177279,40.31,78803.32,39.9,0.03534,3e-05,5.32803]
[1777903177601,40.31,78803.32,39.9,0.03534,3e-05,5.32803]
[1777903178733,40.32,78803.51,39.9,0.03535,3e-05,5.32875]
[1777903179344,40.32,78803.37,39.9,0.03535,3e-05,5.32829]
[1777903180328,40.32,78804.11,39.9,0.03537,3e-05,5.33097]
[1777903186279,40.32,78802.63,39.9,0.03533,3e-05,5.32599]
[1777903187468,40.32,78802.63,39.9,0.03533,3e-05,5.32599]
[1777903189301,40.32,78785.73,39.9,0.03485,3e-05,5.26616]
[1777903194337,40.32,78776.87,39.9,0.03462,3e-05,5.23589]
[1777903199376,40.32,78777.59,39.9,0.03464,3e-05,5.23935]
[1777903204738,40.32,78778.43,39.9,0.03467,3e-05,5.24302]
[1777903210449,40.32,78784.74,39.9,0.03486,3e-05,5.26638]
[1777903215484,40.33,78797.05,39.9,0.03521,3e-05,5.31052]
[1777903220518,40.33,78798.76,39.9,0.03526,3e-05,5.3168]
[1777903224551,40.33,78779.68,39.9,0.03472,3e-05,5.2496]
[1777903229586,40.33,78782.85,39.9,0.03482,3e-05,5.26166]
[1777903234621,40.33,78784.33,39.9,0.03485,3e-05,5.26458]
[1777903238650,40.33,78812.86,39.9,0.03566,3e-05,5.36647]
[1777903243686,40.33,78807.99,39.9,0.03552,3e-05,5.34895]
[1777903248720,40.33,78792.63,39.9,0.03508,3e-05,5.29435]
[1777903253756,40.33,78781.23,39.9,0.03477,3e-05,5.25475]
[1777903258793,40.34,78772.76,39.9,0.03454,3e-05,5.22594]
[1777903263828,40.34,78778.46,39.9,0.03471,3e-05,5.24695]
[1777903268867,40.34,78776.88,39.9,0.03467,3e-05,5.24224]
[1777903273902,40.34,78777.38,39.9,0.03469,3e-05,5.24488]
[1777903278937,40.34,78782.15,39.9,0.03483,3e-05,5.26249]
[1777903283974,40.34,78780.93,39.9,0.0348,3e-05,5.25887]
[1777903289009,40.35,78788.44,39.9,0.03502,3e-05,5.28606]
[1777903294044,40.35,78787.72,39.9,0.03499,3e-05,5.28129]
[1777903299079,40.35,78779.6,39.9,0.03476,3e-05,5.25306]
[1777903304114,40.35,78779.49,39.9,0.03477,3e-05,5.25341]
[1777903309152,40.35,78772.22,39.9,0.03457,3e-05,5.22863]
[1777903314186,40.35,78773.18,39.9,0.0346,3e-05,5.23299]
[1777903319222,40.36,78753.97,39.9,0.03408,3e-05,5.16673]
[1777903323585,40.36,78739.96,39.9,0.03371,3e-05,5.11945]
[1777903329292,40.37,78739.8,39.9,0.03373,3e-05,5.12121]
[1777903334327,40.37,78746.07,39.9,0.03391,3e-05,5.14473]
[1777903339363,40.37,78758.45,39.9,0.03426,3e-05,5.18926]
[1777903344398,40.38,78742.86,39.9,0.03384,3e-05,5.13636]
[1777903349434,40.38,78735.15,39.9,0.03365,3e-05,5.11153]
[1777903354469,40.38,78735.99,39.9,0.03367,3e-05,5.1134]
[1777903359504,40.39,78730.75,39.9,0.03354,3e-05,5.09713]
[1777903362270,40.39,78714.77,39.9,0.03312,3e-05,5.04351]
[1777903365631,40.39,78695.92,39.9,0.03263,3e-05,4.98083]
[1777903371588,40.4,78704.31,39.9,0.03288,3e-05,5.01257]
[1777903376623,40.41,78707.62,39.9,0.03299,3e-05,5.02634]
[1777903382396,40.41,78718.5,39.9,0.0333,3e-05,5.06552]
[1777903384683,40.42,78696.04,39.9,0.03271,3e-05,4.99066]
[1777903389718,40.46,78706.6,39.9,0.03313,3e-05,5.04379]
[1777903394753,40.46,78706.92,39.9,0.03316,3e-05,5.0472]
[1777903397774,40.47,78690.82,39.9,0.03274,3e-05,4.99375]
[1777903402081,40.47,78684.02,39.9,0.03257,3e-05,4.97236]
[1777903402416,40.47,78684.02,39.9,0.03257,3e-05,4.97236]
[1777903402890,40.47,78657.04,39.9,0.03188,3e-05,4.88283]
[1777903403750,40.47,78657.04,39.9,0.03188,3e-05,4.88283]
[1777903408850,40.48,78645.81,39.9,0.03162,3e-05,4.84984]
[1777903413887,40.49,78655.59,39.9,0.03189,3e-05,4.88344]
[1777903418921,40.5,78655.75,39.9,0.03192,3e-05,4.88741]
[1777903424277,40.51,78655.66,39.9,0.03194,3e-05,4.89055]
[1777903428501,40.52,78635.49,39.9,0.03145,3e-05,4.82663]
[1777903429892,40.52,78635.1,39.9,0.03144,3e-05,4.82614]
[1777903435041,40.57,78616.01,39.9,0.03112,3e-05,4.78392]
[1777903437212,40.57,78616.12,39.9,0.03113,3e-05,4.78513]
[1777903437451,40.57,78616.12,39.9,0.03113,3e-05,4.78513]
[1777903437807,40.57,78612.11,39.9,0.03104,3e-05,4.77369]
[1777903440991,40.58,78613.36,39.9,0.03109,3e-05,4.77955]
[1777903441120,40.58,78613.36,39.9,0.03109,3e-05,4.77955]
[1777903441448,40.58,78613.36,39.9,0.03109,3e-05,4.77955]
[1777903441953,40.58,78618.62,39.9,0.03123,3e-05,4.79771]
[1777903442449,40.58,78618.62,39.9,0.03123,3e-05,4.79771]
[1777903443775,40.6,78634.34,39.9,0.0317,3e-05,4.85884]
[1777903444328,40.6,78634.34,39.9,0.0317,3e-05,4.85884]
[1777903444385,40.6,78634.34,39.9,0.0317,3e-05,4.85884]
[1777903449164,40.61,78623.09,39.9,0.03144,3e-05,4.82542]
[1777903449791,40.61,78611.09,39.9,0.03115,3e-05,4.78748]
[1777903450957,40.61,78603.93,39.9,0.03097,3e-05,4.76401]
[1777903451646,40.62,78607.67,39.9,0.03107,3e-05,4.7771]
[1777903452066,40.62,78607.67,39.9,0.03107,3e-05,4.7771]
[1777903452842,40.62,78612.74,39.9,0.03121,3e-05,4.79462]
[1777903453042,40.62,78612.74,39.9,0.03121,3e-05,4.79462]
[1777903453271,40.62,78612.74,39.9,0.03121,3e-05,4.79462]
[1777903454969,40.62,78629.39,39.9,0.03164,3e-05,4.85125]
[1777903454971,40.62,78629.39,39.9,0.03164,3e-05,4.85125]
[1777903455278,40.62,78629.39,39.9,0.03164,3e-05,4.85125]
[1777903456907,40.63,78627.97,39.9,0.03162,3e-05,4.84803]
[1777903462236,40.64,78639.74,39.9,0.03196,3e-05,4.89209]
[1777903464432,40.64,78637.38,39.9,0.03191,3e-05,4.8849]
[1777903466497,40.64,78628.58,39.9,0.0317,3e-05,4.85774]
[1777903466513,40.64,78628.58,39.9,0.0317,3e-05,4.85774]
[1777903474319,40.66,78615.47,39.9,0.03139,3e-05,4.81782]
[1777903479354,40.67,78620.35,39.9,0.03155,3e-05,4.83771]
[1777903480351,40.67,78620.35,39.9,0.03155,3e-05,4.83771]
[1777903482376,40.67,78640.52,39.9,0.03208,3e-05,4.90682]
[1777903486404,40.68,78621.26,39.9,0.03161,3e-05,4.84556]
[1777903487820,40.68,78617.86,39.9,0.03153,3e-05,4.83506]
[1777903492898,40.69,78607.47,39.9,0.03129,3e-05,4.80465]
[1777903498488,40.72,78599.55,39.9,0.03119,3e-05,4.79142]
[1777903498622,40.72,78599.55,39.9,0.03119,3e-05,4.79142]
[1777903504021,40.75,78601.32,39.9,0.03133,3e-05,4.8089]
[1777903504680,40.75,78602.51,39.9,0.03137,3e-05,4.8136]
[1777903504705,40.75,78602.51,39.9,0.03137,3e-05,4.8136]
[1777903507759,40.77,78614.43,39.9,0.03174,3e-05,4.86143]
[1777903508374,40.77,78614.43,39.9,0.03174,3e-05,4.86143]
[1777903514600,40.78,78618.23,39.9,0.03188,3e-05,4.87951]
[1777903520104,40.79,78612.39,39.9,0.03175,3e-05,4.86295]
[1777903525630,40.8,78600.7,39.9,0.03149,3e-05,4.82881]
[1777903526121,40.8,78600.7,39.9,0.03149,3e-05,4.82881]
[1777903531718,40.81,78598.48,39.9,0.03146,3e-05,4.82407]
[1777903532909,40.81,78598.48,39.9,0.03146,3e-05,4.82407]
[1777903533256,40.81,78598.48,39.9,0.03146,3e-05,4.82407]
[1777903538435,40.82,78611.53,39.9,0.03182,3e-05,4.87086]
[1777903539992,40.83,78616.91,39.9,0.03197,3e-05,4.89005]
[1777903541200,40.83,78629.48,39.9,0.0323,3e-05,4.93253]
[1777903546825,40.84,78624.16,39.9,0.03219,3e-05,4.91894]
[1777903552094,40.84,78621.37,39.9,0.03214,3e-05,4.91211]
[1777903558450,40.85,78618.79,39.9,0.0321,3e-05,4.90747]
[1777903564515,40.86,78615.54,39.9,0.03205,3e-05,4.90042]
[1777903566141,40.87,78611.95,39.9,0.03197,3e-05,4.88984]
[1777903567809,40.87,78612.08,39.9,0.03198,3e-05,4.89162]
[1777903573034,40.88,78607.52,39.9,0.0319,3e-05,4.88064]
[1777903576840,40.88,78611.88,39.9,0.03203,3e-05,4.89709]
[1777903580024,40.91,78591.54,39.9,0.03158,3e-05,4.83908]
[1777903587132,40.97,78584.91,39.9,0.03162,3e-05,4.84362]
[1777903592167,40.98,78574.74,39.9,0.03137,3e-05,4.81121]
[1777903597205,40.99,78578.83,39.9,0.0315,3e-05,4.82845]
[1777903602244,41.01,78573.14,39.9,0.03144,3e-05,4.82018]
[1777903607280,41.02,78575.32,39.9,0.03153,3e-05,4.83099]
[1777903612315,41.03,78574.97,39.9,0.03155,3e-05,4.83343]
[1777903617350,41.04,78585.84,39.9,0.03185,3e-05,4.87259]
[1777903618494,41.04,78585.84,39.9,0.03185,3e-05,4.87259]
[1777903621603,41.04,78584.96,39.9,0.03184,3e-05,4.87162]
[1777903626601,41.05,78589.93,39.9,0.032,3e-05,4.89181]
[1777903627447,41.05,78589.27,39.9,0.03199,3e-05,4.89025]
[1777903627587,41.05,78589.27,39.9,0.03199,3e-05,4.89025]
[1777903628851,41.06,78595.43,39.9,0.03216,3e-05,4.91183]
[1777903630535,41.06,78597.34,39.9,0.03221,3e-05,4.91874]
[1777903637489,41.07,78608.37,39.9,0.03253,3e-05,4.95967]
[1777903642524,41.07,78622.13,39.9,0.03291,3e-05,5.00798]
[1777903647560,41.08,78613.92,39.9,0.03271,3e-05,4.98272]
[1777903652595,41.08,78614.79,39.9,0.03273,3e-05,4.98514]
[1777903655607,41.09,78622.88,39.9,0.03295,3e-05,5.01315]
[1777903655840,41.09,78613.11,39.9,0.0327,3e-05,4.98086]
[1777903656556,41.09,78613.11,39.9,0.0327,3e-05,4.98086]
[1777903656620,41.09,78613.11,39.9,0.0327,3e-05,4.98086]
[1777903657057,41.09,78603.03,39.9,0.03244,3e-05,4.94775]
[1777903657182,41.09,78603.03,39.9,0.03244,3e-05,4.94775]
[1777903657723,41.09,78602.94,39.9,0.03244,3e-05,4.94798]
[1777903658638,41.09,78602.94,39.9,0.03244,3e-05,4.94798]
[1777903661658,41.09,78622.08,39.9,0.03296,3e-05,5.01389]
[1777903666573,41.1,78634.03,39.9,0.03329,3e-05,5.05567]
[1777903671728,41.1,78644.29,39.9,0.03357,3e-05,5.09224]
[1777903676779,41.1,78644.43,39.9,0.03359,3e-05,5.09382]
[1777903678777,41.11,78666.28,39.9,0.03418,3e-05,5.169]
[1777903680790,41.11,78651.37,39.9,0.03378,3e-05,5.11843]
[1777903685827,41.11,78653.97,39.9,0.03386,3e-05,5.12846]
[1777903690862,41.11,78646.91,39.9,0.03368,3e-05,5.10547]
[1777903695897,41.12,78649.47,39.9,0.03376,3e-05,5.11532]
[1777903698635,41.12,78650.01,39.9,0.03377,3e-05,5.11738]
[1777903698957,41.12,78653.11,39.9,0.03386,3e-05,5.12815]
[1777903699221,41.12,78653.11,39.9,0.03386,3e-05,5.12815]
[1777903699379,41.12,78653.11,39.9,0.03386,3e-05,5.12815]
[1777903699763,41.12,78627.39,39.9,0.03317,3e-05,5.04083]
[1777903699805,41.12,78627.39,39.9,0.03317,3e-05,5.04083]
[1777903699941,41.12,78627.39,39.9,0.03317,3e-05,5.04083]
[1777903700255,41.12,78627.39,39.9,0.03317,3e-05,5.04083]
[1777903700351,41.12,78591.67,39.9,0.03224,3e-05,4.9216]
[1777903701699,41.11,78564.99,39.9,0.03156,3e-05,4.83352]
[1777903701928,41.11,78564.99,39.9,0.03156,3e-05,4.83352]
[1777903702499,41.11,78564.99,39.9,0.03156,3e-05,4.83352]
[1777903702653,41.11,78564.99,39.9,0.03156,3e-05,4.83352]
[1777903703110,41.11,78573.47,39.9,0.03177,3e-05,4.86115]
[1777903703923,41.11,78574.73,39.9,0.0318,3e-05,4.86529]
[1777903703985,41.11,78574.73,39.9,0.0318,3e-05,4.86529]
[1777903704225,41.11,78588.68,39.9,0.03216,3e-05,4.9111]
[1777903704970,41.11,78588.68,39.9,0.03216,3e-05,4.9111]
[1777903705322,41.12,78611.33,39.9,0.03275,3e-05,4.98692]
[1777903707268,41.12,78584.57,39.9,0.03206,3e-05,4.89901]
[1777903709952,41.12,78595.83,39.9,0.03236,3e-05,4.93735]
[1777903715216,41.13,78605.36,39.9,0.03261,3e-05,4.96883]
[1777903715480,41.13,78605.36,39.9,0.03261,3e-05,4.96883]
[1777903721358,41.13,78598.41,39.9,0.03246,3e-05,4.94865]
[1777903727142,41.14,78587.12,39.9,0.03219,3e-05,4.91471]
[1777903732177,41.15,78591.6,39.9,0.03233,3e-05,4.93229]
[1777903735198,41.15,78608.16,39.9,0.03277,3e-05,4.98894]
[1777903740233,41.16,78612.43,39.9,0.0329,3e-05,5.00539]
[1777903745268,41.16,78614.26,39.9,0.03297,3e-05,5.01365]
[1777903750304,41.17,78612.33,39.9,0.03293,3e-05,5.00935]
[1777903755346,41.17,78605.28,39.9,0.03277,3e-05,4.98804]
[1777903760381,41.18,78597.41,39.9,0.03258,3e-05,4.96414]
[1777903761802,41.18,78597.41,39.9,0.03258,3e-05,4.96414]
[1777903764411,41.18,78570.05,39.9,0.03189,3e-05,4.87595]
[1777903766042,41.19,78571.04,39.9,0.03193,3e-05,4.88051]
[1777903768754,41.19,78553.37,39.9,0.03149,3e-05,4.82334]
[1777903768942,41.19,78550.15,39.9,0.03142,3e-05,4.81427]
[1777903769041,41.19,78550.15,39.9,0.03142,3e-05,4.81427]
[1777903769232,41.19,78550.15,39.9,0.03142,3e-05,4.81427]
[1777903769294,41.19,78550.15,39.9,0.03142,3e-05,4.81427]
[1777903769788,41.19,78550.15,39.9,0.03142,3e-05,4.81427]
[1777903769815,41.19,78527.8,39.9,0.03086,2e-05,4.74268]
[1777903769820,41.19,78527.8,39.9,0.03086,2e-05,4.74268]
[1777903769839,41.19,78527.8,39.9,0.03086,2e-05,4.74268]
[1777903770369,41.19,78527.8,39.9,0.03086,2e-05,4.74268]
[1777903770771,41.2,78510.99,39.9,0.03045,2e-05,4.68964]
[1777903772975,41.2,78520.12,39.9,0.03067,2e-05,4.71709]
[1777903773213,41.2,78520.12,39.9,0.03067,2e-05,4.71709]
[1777903773389,41.2,78520.12,39.9,0.03067,2e-05,4.71709]
[1777903778482,41.21,78508.28,39.9,0.03041,2e-05,4.68373]
[1777903780615,41.21,78523.88,39.9,0.03081,2e-05,4.73558]
[1777903784553,41.22,78543.7,39.9,0.03134,3e-05,4.80385]
[1777903784880,41.22,78543.7,39.9,0.03134,3e-05,4.80385]
[1777903787574,41.23,78524.07,39.9,0.03087,2e-05,4.74266]
[1777903792609,41.24,78529.59,39.9,0.03105,2e-05,4.76547]
[1777903797644,41.25,78531.39,39.9,0.03112,2e-05,4.77526]
[1777903802679,41.26,78518.14,39.9,0.03082,2e-05,4.73646]
[1777903803903,41.26,78517.88,39.9,0.03082,2e-05,4.73648]
[1777903804693,41.26,78532.84,39.9,0.0312,3e-05,4.7847]
[1777903806706,41.27,78552.38,39.9,0.03171,3e-05,4.85052]
[1777903811785,41.28,78556.41,39.9,0.03183,3e-05,4.86626]
[1777903813962,41.28,78553.7,39.9,0.03177,3e-05,4.85933]
[1777903819798,41.29,78569.54,39.9,0.03221,3e-05,4.91492]
[1777903822819,41.29,78584.7,39.9,0.03261,3e-05,4.96658]
[1777903827854,41.3,78598.66,39.9,0.03299,3e-05,5.0151]
[1777903831118,41.3,78599.61,39.9,0.03302,3e-05,5.01938]
[1777903836162,41.3,78593.17,39.9,0.03285,3e-05,4.99658]
[1777903837924,41.31,78616.26,39.9,0.03347,3e-05,5.07507]
[1777903839322,41.31,78616.26,39.9,0.03347,3e-05,5.07507]
[1777903840972,41.31,78640.87,39.9,0.03413,3e-05,5.15905]
[1777903841125,41.31,78640.87,39.9,0.03413,3e-05,5.15905]
[1777903846990,41.31,78660.88,39.9,0.03467,3e-05,5.22768]
[1777903852025,41.31,78668.34,39.9,0.03487,3e-05,5.25347]
[1777903857109,41.31,78676.01,39.9,0.03508,3e-05,5.27982]
[1777903863107,41.31,78681.34,39.9,0.03523,3e-05,5.29779]
[1777903868144,41.31,78682.55,39.9,0.03526,3e-05,5.30153]
[1777903873179,41.3,78692.23,39.9,0.03552,3e-05,5.33465]
[1777903878214,41.3,78687.5,39.9,0.03538,3e-05,5.31762]
[1777903883249,41.3,78686.04,39.9,0.03534,3e-05,5.31218]
[1777903886280,41.3,78666.24,39.9,0.03479,3e-05,5.24348]
[1777903891316,41.3,78686.37,39.9,0.03533,3e-05,5.3103]
[1777903895346,41.3,78704.25,39.9,0.03582,3e-05,5.37227]
[1777903900383,41.3,78718.94,39.9,0.03623,3e-05,5.42277]
[1777903905419,41.29,78734.37,39.9,0.03665,3e-05,5.47592]
[1777903910455,41.29,78738.91,39.9,0.03677,3e-05,5.4902]
[1777903914367,41.29,78743.56,39.9,0.03689,3e-05,5.50561]
[1777903914645,41.29,78743.56,39.9,0.03689,3e-05,5.50561]
[1777903915666,41.29,78751.99,39.9,0.03713,3e-05,5.5353]
[1777903921533,41.28,78768.22,39.9,0.03757,3e-05,5.58965]
[1777903926568,41.27,78778.84,39.9,0.03785,3e-05,5.62519]
[1777903929883,41.27,78779.55,39.9,0.03786,3e-05,5.62658]
[1777903934704,41.26,78776.03,39.9,0.03774,3e-05,5.61081]
[1777903940769,41.25,78780.22,39.9,0.03783,3e-05,5.62266]
[1777903941842,41.25,78784.66,39.9,0.03796,3e-05,5.63817]
[1777903943199,41.25,78784.76,39.9,0.03795,3e-05,5.63736]
[1777903943970,41.25,78784.76,39.9,0.03795,3e-05,5.63736]
[1777903944351,41.25,78784.36,39.9,0.03793,3e-05,5.63531]
[1777903946717,41.25,78803.75,39.9,0.03849,3e-05,5.70404]
[1777903951753,41.24,78821.23,39.9,0.03896,3e-05,5.76142]
[1777903954080,41.23,78834.02,39.9,0.03933,3e-05,5.80618]
[1777903954394,41.23,78834.02,39.9,0.03933,3e-05,5.80618]
[1777903961841,41.22,78836.07,39.9,0.03933,3e-05,5.80684]
[1777903964417,41.21,78838.83,39.9,0.0394,3e-05,5.8153]
[1777903966394,41.21,78852.37,39.9,0.03979,3e-05,5.86376]
[1777903968520,41.2,78852.29,39.9,0.03978,3e-05,5.86152]
[1777903969620,41.2,78859.07,39.9,0.03997,3e-05,5.88584]
[1777903969693,41.2,78859.07,39.9,0.03997,3e-05,5.88584]
[1777903971302,41.2,78874.65,39.9,0.04045,3e-05,5.94322]
[1777903973191,41.19,78886.3,39.9,0.04079,3e-05,5.98496]
[1777903973925,41.19,78888.52,39.9,0.04085,3e-05,5.99221]
[1777903977953,41.19,78903.42,39.9,0.0413,3e-05,6.04671]
[1777903980974,41.18,78886.89,39.9,0.04077,3e-05,5.98237]
[1777903983466,41.18,78878.47,39.9,0.0405,3e-05,5.94964]
[1777903983995,41.18,78874.71,39.9,0.04038,3e-05,5.93505]
[1777903989030,41.17,78872.82,39.9,0.04026,3e-05,5.92151]
[1777903993823,41.16,78878.47,39.9,0.0404,3e-05,5.93838]
[1777903995470,41.15,78874.07,39.9,0.04025,3e-05,5.91972]
[1777904000619,41.14,78855.54,39.9,0.03964,3e-05,5.84565]
[1777904007382,41.13,78871.3,39.9,0.04008,3e-05,5.8988]
[1777904007427,41.13,78871.97,39.9,0.04009,3e-05,5.9003]
[1777904013218,41.12,78875.11,39.9,0.04015,3e-05,5.90731]
[1777904015435,41.12,78863.51,39.9,0.03979,3e-05,5.86326]
[1777904017232,41.12,78882.03,39.9,0.04035,3e-05,5.93176]
[1777904020253,41.12,78902.83,39.9,0.04099,3e-05,6.00911]
[1777904025288,41.11,78904.29,39.9,0.04101,3e-05,6.01205]
[1777904030930,41.11,78905.06,39.9,0.04102,3e-05,6.01294]
[1777904036365,41.1,78900.8,39.9,0.04086,3e-05,5.99339]
[1777904041400,41.09,78903.65,39.9,0.04092,3e-05,6.00182]
[1777904046435,41.09,78903.38,39.9,0.0409,3e-05,5.99856]
[1777904051126,41.08,78921.69,39.9,0.04146,3e-05,6.06628]
[1777904056126,41.08,78933.46,39.9,0.0418,3e-05,6.10822]
[1777904057804,41.08,78939.9,39.9,0.042,3e-05,6.13231]
[1777904057865,41.07,78944.02,39.9,0.04213,3e-05,6.14748]
[1777904059438,41.07,78951.7,39.9,0.04237,3e-05,6.17698]
[1777904061278,41.07,78962.28,39.9,0.04271,3e-05,6.21752]
[1777904062790,41.07,78962.95,39.9,0.04273,3e-05,6.21984]
[1777904068921,41.07,78959.48,39.9,0.0426,3e-05,6.20467]
[1777904069051,41.07,78959.48,39.9,0.0426,3e-05,6.20467]
[1777904069131,41.07,78961.89,39.9,0.04268,3e-05,6.21351]
[1777904074908,41.06,78971.18,39.9,0.04293,3e-05,6.243]
[1777904074928,41.06,78971.89,39.9,0.04294,3e-05,6.24489]
[1777904078466,41.06,78973.04,39.9,0.04297,3e-05,6.24841]
[1777904078899,41.06,78973.04,39.9,0.04297,3e-05,6.24841]
[1777904079001,41.05,78964.28,39.9,0.04268,3e-05,6.21399]
[1777904081683,41.05,78945.93,39.9,0.04207,3e-05,6.14057]
[1777904086719,41.04,78954.2,39.9,0.04231,3e-05,6.16895]
[1777904088343,41.04,78961.58,39.9,0.04254,3e-05,6.19678]
[1777904089027,41.04,78964.66,39.9,0.04263,3e-05,6.20794]
[1777904090733,41.04,78967.9,39.9,0.04274,3e-05,6.22027]
[1777904095935,41.03,78972.49,39.9,0.04287,3e-05,6.23656]
[1777904099122,41.03,78967.83,39.9,0.04271,3e-05,6.21727]
[1777904099810,41.03,78962.09,39.9,0.04252,3e-05,6.19474]
[1777904104846,41.02,78946.45,39.9,0.04199,3e-05,6.13061]
[1777904107963,41.02,78945.21,39.9,0.04194,3e-05,6.12449]
[1777904108048,41.02,78947.09,39.9,0.04199,3e-05,6.13107]
[1777904112903,41.02,78965.59,39.9,0.04258,3e-05,6.20193]
[1777904114119,41.02,78965.59,39.9,0.04258,3e-05,6.20193]
[1777904119952,41.01,78981.55,39.9,0.04308,3e-05,6.262]
[1777904124091,41.01,78967.14,39.9,0.04261,3e-05,6.20493]
[1777904124129,41.01,78955.78,39.9,0.04224,3e-05,6.16066]
[1777904126398,41.01,78969.13,39.9,0.04266,3e-05,6.2115]
[1777904127075,41.01,78969.13,39.9,0.04266,3e-05,6.2115]
[1777904127081,41.01,78969.13,39.9,0.04266,3e-05,6.2115]
[1777904127225,41.01,78978.72,39.9,0.04296,3e-05,6.24805]
[1777904133044,41.0,78981.74,39.9,0.04303,3e-05,6.2547]
[1777904138081,41.0,78985.16,39.9,0.04312,3e-05,6.2665]
[1777904138938,41.0,78985.16,39.9,0.04312,3e-05,6.2665]
[1777904139087,41.0,78983.31,39.9,0.04306,3e-05,6.25893]
[1777904144126,40.99,78969.43,39.9,0.04257,3e-05,6.20047]
[1777904147881,40.98,78966.39,39.9,0.04246,3e-05,6.18635]
[1777904148155,40.98,78963.02,39.9,0.04234,3e-05,6.17252]
[1777904153190,40.98,78980.75,39.9,0.04291,3e-05,6.24059]
[1777904155133,40.98,78981.96,39.9,0.04294,3e-05,6.24509]
[1777904158946,40.98,78992.11,39.9,0.04326,3e-05,6.28327]
[1777904158955,40.98,78992.11,39.9,0.04326,3e-05,6.28327]
[1777904159232,40.96,78991.05,39.9,0.04315,3e-05,6.27025]
[1777904164261,40.95,78989.56,39.9,0.04307,3e-05,6.26093]
[1777904169343,40.94,78978.84,39.9,0.04269,3e-05,6.21506]
[1777904175344,40.93,78979.57,39.9,0.04267,3e-05,6.21253]
[1777904180380,40.92,78974.27,39.9,0.04247,3e-05,6.18821]
[1777904185415,40.91,78978.93,39.9,0.04259,3e-05,6.20268]
[1777904190450,40.9,78975.75,39.9,0.04245,3e-05,6.18677]
[1777904195484,40.9,78977.94,39.9,0.04247,3e-05,6.18853]
[1777904199513,40.89,78958.22,39.9,0.04182,3e-05,6.10941]
[1777904204548,40.88,78964.07,39.9,0.04198,3e-05,6.12912]
[1777904207957,40.88,78965.38,39.9,0.04201,3e-05,6.13294]
[1777904208045,40.88,78963.66,39.9,0.04195,3e-05,6.12567]
[1777904214155,40.88,78962.26,39.9,0.0419,3e-05,6.12004]
[1777904214901,40.88,78967.19,39.9,0.04206,3e-05,6.13898]
[1777904219010,40.88,78974.52,39.9,0.04229,3e-05,6.16704]
[1777904224689,40.88,78979.17,39.9,0.04243,3e-05,6.18389]
[1777904227916,40.88,78972.35,39.9,0.04221,3e-05,6.15713]
[1777904227927,40.88,78967.79,39.9,0.04206,3e-05,6.13935]
[1777904233186,40.87,78963.95,39.9,0.04192,3e-05,6.12197]
[1777904238788,40.86,78962.04,39.9,0.04182,3e-05,6.11045]
[1777904241498,40.86,78964.08,39.9,0.04188,3e-05,6.11715]
[1777904241809,40.86,78974.69,39.9,0.04221,3e-05,6.15762]
[1777904242371,40.86,78974.69,39.9,0.04221,3e-05,6.15762]
[1777904247851,40.85,78986.2,39.9,0.04258,3e-05,6.20148]
[1777904248942,40.85,78986.2,39.9,0.04258,3e-05,6.20148]
[1777904249020,40.85,78986.2,39.9,0.04258,3e-05,6.20148]
[1777904249117,40.85,78990.98,39.9,0.04273,3e-05,6.21995]
[1777904254900,40.84,78992.51,39.9,0.04272,3e-05,6.2181]
[1777904257915,40.84,78986.73,39.9,0.04252,3e-05,6.19403]
[1777904257922,40.84,78984.78,39.9,0.04245,3e-05,6.18569]
[1777904262957,40.84,78985.44,39.9,0.04246,3e-05,6.18736]
[1777904263394,40.84,78985.44,39.9,0.04246,3e-05,6.18736]
[1777904268999,40.83,78987.34,39.9,0.04252,3e-05,6.19365]
[1777904273536,40.83,78987.37,39.9,0.04251,3e-05,6.19294]
[1777904273633,40.83,78987.37,39.9,0.04251,3e-05,6.19294]
[1777904273796,40.83,78987.37,39.9,0.04251,3e-05,6.19294]
[1777904274034,40.83,79007.13,39.9,0.04315,3e-05,6.27006]
[1777904275692,40.83,79016.14,39.9,0.04345,3e-05,6.3052]
[1777904277537,40.83,79031.75,39.9,0.04396,3e-05,6.36616]
[1777904279496,40.83,79039.44,39.9,0.04421,3e-05,6.39571]
[1777904280081,40.83,79055.04,39.9,0.04472,3e-05,6.45746]
[1777904285116,40.81,79044.92,39.9,0.04431,3e-05,6.40849]
[1777904288137,40.81,79029.6,39.9,0.04379,3e-05,6.34608]
[1777904291667,40.8,79027.01,39.9,0.04369,3e-05,6.33454]
[1777904292810,40.8,79022.1,39.9,0.04352,3e-05,6.31471]
[1777904294230,40.8,79020.15,39.9,0.04346,3e-05,6.30663]
[1777904294372,40.8,79038.29,39.9,0.04406,3e-05,6.37811]
[1777904295365,40.8,79058.65,39.9,0.04473,3e-05,6.45895]
[1777904297138,40.8,79059.89,39.9,0.04477,3e-05,6.46331]
[1777904297399,40.8,79075.8,39.9,0.04531,3e-05,6.52668]
[1777904301060,40.79,79072.25,39.9,0.04517,3e-05,6.51023]
[1777904303861,40.79,79072.03,39.9,0.04514,3e-05,6.50723]
[1777904304429,40.79,79072.03,39.9,0.04514,3e-05,6.50723]
[1777904304251,40.79,79074.66,39.9,0.04522,3e-05,6.51714]
[1777904305596,40.79,79073.54,39.9,0.04519,3e-05,6.51255]
[1777904308409,40.79,79067.03,39.9,0.04496,3e-05,6.4862]
[1777904309289,40.79,79042.16,39.9,0.04413,3e-05,6.38663]
[1777904314326,40.77,79031.49,39.9,0.04368,3e-05,6.33323]
[1777904318144,40.77,79017.95,39.9,0.04323,3e-05,6.2786]
[1777904321628,40.76,79010.04,39.9,0.04296,3e-05,6.2464]
[1777904327086,40.76,79018.15,39.9,0.04321,3e-05,6.27664]
[1777904331172,40.76,79016.02,39.9,0.04313,3e-05,6.26706]
[1777904336494,40.75,79017.44,39.9,0.04316,3e-05,6.27086]
[1777904339396,40.75,79017.95,39.9,0.04317,3e-05,6.27257]
[1777904340031,40.75,79018.87,39.9,0.0432,3e-05,6.27558]
[1777904340792,40.75,79019.73,39.9,0.04323,3e-05,6.27897]
[1777904343544,40.75,79039.76,39.9,0.04388,3e-05,6.35678]
[1777904348580,40.74,79043.72,39.9,0.04399,3e-05,6.37032]
[1777904353615,40.74,79041.62,39.9,0.0439,3e-05,6.35966]
[1777904357643,40.74,79026.82,39.9,0.0434,3e-05,6.29935]
[1777904359278,40.74,79026.82,39.9,0.0434,3e-05,6.29935]
[1777904360257,40.73,79022.87,39.9,0.04326,3e-05,6.28342]
[1777904360338,40.73,79045.79,39.9,0.04402,3e-05,6.37392]
[1777904365699,40.73,79040.05,39.9,0.04381,3e-05,6.34843]
[1777904370733,40.72,79034.46,39.9,0.0436,3e-05,6.32433]
[1777904375769,40.72,79046.35,39.9,0.04396,3e-05,6.36629]
[1777904380804,40.71,79047.25,39.9,0.04397,3e-05,6.36767]
[1777904385839,40.71,79035.87,39.9,0.04358,3e-05,6.32051]
[1777904390874,40.71,79033.65,39.9,0.04349,3e-05,6.31001]
[1777904395908,40.7,79031.27,39.9,0.0434,3e-05,6.29915]
[1777904396606,40.7,79031.27,39.9,0.0434,3e-05,6.29915]
[1777904396916,40.7,79040.4,39.9,0.0437,3e-05,6.33499]
[1777904397677,40.7,79040.4,39.9,0.0437,3e-05,6.33499]
[1777904397923,40.7,79043.23,39.9,0.04379,3e-05,6.34646]
[1777904398660,40.7,79043.23,39.9,0.04379,3e-05,6.34646]
[1777904398930,40.7,79043.99,39.9,0.04382,3e-05,6.34908]
[1777904403966,40.7,79055.6,39.9,0.04421,3e-05,6.39632]
[1777904409004,40.71,79056.21,39.9,0.04424,3e-05,6.39943]
[1777904414417,40.71,79069.06,39.9,0.04468,3e-05,6.45124]
[1777904419193,40.71,79085.72,39.9,0.04524,3e-05,6.51839]
[1777904419822,40.71,79088.27,39.9,0.04533,3e-05,6.52863]
[1777904420213,40.71,79088.27,39.9,0.04533,3e-05,6.52863]
[1777904423101,40.71,79105.79,39.9,0.04593,3e-05,6.59936]
[1777904425172,40.71,79110.33,39.9,0.04608,3e-05,6.61766]
[1777904430433,40.7,79107.86,39.9,0.04599,3e-05,6.6064]
[1777904430864,40.7,79105.17,39.9,0.04589,3e-05,6.59523]
[1777904431309,40.7,79090.56,39.9,0.04537,3e-05,6.53246]
[1777904431705,40.7,79090.56,39.9,0.04537,3e-05,6.53246]
[1777904432165,40.7,79083.88,39.9,0.04514,3e-05,6.50536]
[1777904436294,40.7,79085.22,39.9,0.04517,3e-05,6.50882]
[1777904437859,40.69,79098.13,39.9,0.0456,3e-05,6.55975]
[1777904438207,40.69,79092.17,39.9,0.04539,3e-05,6.53484]
[1777904439044,40.69,79092.17,39.9,0.04539,3e-05,6.53484]
[1777904440519,40.69,79080.1,39.9,0.04497,3e-05,6.486]
[1777904444249,40.69,79095.03,39.9,0.04548,3e-05,6.54616]
[1777904449284,40.69,79097.11,39.9,0.04555,3e-05,6.55397]
[1777904454319,40.69,79095.02,39.9,0.04547,3e-05,6.54495]
[1777904459358,40.69,79080.46,39.9,0.04497,3e-05,6.48577]
[1777904464393,40.69,79084.08,39.9,0.0451,3e-05,6.5004]
[1777904469014,40.69,79081.18,39.9,0.045,3e-05,6.48859]
[1777904469033,40.69,79081.18,39.9,0.045,3e-05,6.48859]
[1777904470893,40.69,79064.4,39.9,0.04443,3e-05,6.42117]
[1777904471447,40.69,79062.17,39.9,0.04435,3e-05,6.41231]
[1777904476483,40.68,79062.3,39.9,0.04434,3e-05,6.41038]
[1777904481518,40.68,79056.39,39.9,0.04412,3e-05,6.38438]
[1777904485727,40.68,79060.14,39.9,0.04423,3e-05,6.3976]
[1777904487221,40.67,79060.08,39.9,0.04422,3e-05,6.39691]
[1777904492595,40.67,79050.94,39.9,0.04387,3e-05,6.35421]
[1777904497629,40.66,79048.07,39.9,0.04376,3e-05,6.34087]
[1777904502665,40.66,79050.57,39.9,0.04382,3e-05,6.34894]
[1777904507700,40.66,79047.44,39.9,0.0437,3e-05,6.33459]
[1777904512735,40.65,79048.24,39.9,0.04371,3e-05,6.33592]
[1777904515766,40.65,79052.17,39.9,0.04384,3e-05,6.35078]
[1777904518781,40.65,79069.99,39.9,0.04443,3e-05,6.42065]
[1777904519497,40.65,79069.99,39.9,0.04443,3e-05,6.42065]
[1777904520212,40.65,79070.83,39.9,0.04445,3e-05,6.4235]
[1777904520728,40.64,79071.84,39.9,0.04448,3e-05,6.42704]
[1777904521620,40.64,79071.84,39.9,0.04448,3e-05,6.42704]
[1777904521642,40.64,79072.18,39.9,0.04448,3e-05,6.42737]
[1777904523812,40.64,79086.98,39.9,0.04498,3e-05,6.48699]
[1777904525322,40.64,79086.98,39.9,0.04498,3e-05,6.48699]
[1777904526833,40.64,79108.29,39.9,0.04571,3e-05,6.57319]
[1777904529093,40.64,79122.9,39.9,0.04622,3e-05,6.63248]
[1777904531143,40.64,79126.64,39.9,0.04635,3e-05,6.64757]
[1777904531260,40.64,79126.64,39.9,0.04635,3e-05,6.64757]
[1777904532658,40.64,79162.92,39.9,0.04762,4e-05,6.79692]
[1777904538384,40.64,79171.89,39.9,0.04793,4e-05,6.8333]
[1777904539596,40.64,79152.63,39.9,0.04724,4e-05,6.75273]
[1777904545249,40.64,79163.87,39.9,0.04763,4e-05,6.7987]
[1777904547461,40.63,79180.05,39.9,0.04821,4e-05,6.86574]
[1777904551581,40.63,79179.01,39.9,0.04816,4e-05,6.86014]
[1777904552015,40.63,79146.49,39.9,0.04698,4e-05,6.72115]
[1777904557050,40.63,79162.31,39.9,0.04752,4e-05,6.78475]
[1777904557890,40.63,79162.31,39.9,0.04752,4e-05,6.78475]
[1777904562172,40.62,79183.09,39.9,0.04825,4e-05,6.87017]
[1777904568134,40.62,79191.92,39.9,0.04855,4e-05,6.90492]
[1777904573168,40.62,79193.03,39.9,0.04858,4e-05,6.9077]
[1777904578203,40.61,79192.15,39.9,0.04853,4e-05,6.90211]
[1777904580217,40.61,79171.99,39.9,0.04778,4e-05,6.81474]
[1777904585258,40.6,79174.15,39.9,0.04784,4e-05,6.82256]
[1777904587272,40.6,79158.79,39.9,0.04729,4e-05,6.75825]
[1777904592665,40.6,79157.32,39.9,0.04724,4e-05,6.75169]
[1777904602559,40.6,79163.3,39.9,0.04743,4e-05,6.77494]
[1777904608421,40.59,79181.24,39.9,0.04806,4e-05,6.84827]
[1777904613458,40.59,79196.16,39.9,0.04857,4e-05,6.90605]
[1777904618474,40.59,79196.57,39.9,0.04857,4e-05,6.9063]
[1777904622582,40.58,79211.49,39.9,0.04909,4e-05,6.96718]
[1777904628563,40.58,79214.58,39.9,0.04918,4e-05,6.97733]
[1777904633597,40.57,79204.81,39.9,0.0488,4e-05,6.93382]
[1777904638633,40.57,79196.64,39.9,0.04849,4e-05,6.89759]
[1777904643668,40.57,79206.5,39.9,0.04884,4e-05,6.93751]
[1777904645028,40.57,79215.94,39.9,0.04918,4e-05,6.97705]
[1777904645682,40.56,79227.81,39.9,0.04961,4e-05,7.02706]
[1777904645838,40.56,79227.81,39.9,0.04961,4e-05,7.02706]
[1777904646362,40.56,79227.81,39.9,0.04961,4e-05,7.02706]
[1777904648957,40.56,79236.11,39.9,0.04991,4e-05,7.06155]
[1777904649028,40.56,79236.11,39.9,0.04991,4e-05,7.06155]
[1777904654386,40.56,79239.29,39.9,0.05001,4e-05,7.07333]
[1777904654605,40.56,79239.29,39.9,0.05001,4e-05,7.07333]
[1777904656480,40.56,79241.97,39.9,0.0501,4e-05,7.08367]
[1777904656765,40.56,79253.05,39.9,0.05051,4e-05,7.13134]
[1777904658616,40.56,79252.46,39.9,0.05049,4e-05,7.12892]
[1777904659905,40.56,79267.97,39.9,0.05108,4e-05,7.19591]
[1777904665831,40.56,79261.89,39.9,0.05085,4e-05,7.16984]
[1777904669858,40.56,79247.55,39.9,0.05032,4e-05,7.10856]
[1777904673337,40.56,79240.88,39.9,0.05005,4e-05,7.07697]
[1777904673341,40.56,79237.75,39.9,0.04994,4e-05,7.06382]
[1777904674896,40.56,79219.5,39.9,0.04926,4e-05,6.98559]
[1777904676910,40.56,79236.48,39.9,0.04988,4e-05,7.05739]
[1777904679176,40.56,79241.21,39.9,0.05005,4e-05,7.07726]
[1777904679182,40.56,79241.21,39.9,0.05005,4e-05,7.07726]
[1777904679616,40.56,79241.21,39.9,0.05005,4e-05,7.07726]
[1777904679647,40.56,79244.1,39.9,0.05016,4e-05,7.08927]
[1777904681223,40.56,79251.35,39.9,0.05043,4e-05,7.12052]
[1777904681717,40.56,79251.35,39.9,0.05043,4e-05,7.12052]
[1777904687934,40.56,79254.17,39.9,0.05054,4e-05,7.13347]
[1777904692861,40.56,79267.56,39.9,0.05105,4e-05,7.19163]
[1777904693319,40.56,79267.56,39.9,0.05105,4e-05,7.19163]
[1777904696547,40.56,79270.55,39.9,0.05116,4e-05,7.20466]
[1777904702085,40.56,79262.63,39.9,0.05087,4e-05,7.17083]
[1777904707125,40.56,79248.04,39.9,0.05033,4e-05,7.10863]
[1777904710349,40.56,79241.98,39.9,0.0501,4e-05,7.08308]
[1777904710451,40.56,79238.35,39.9,0.04997,4e-05,7.0678]
[1777904712427,40.56,79234.0,39.9,0.04981,4e-05,7.04891]
[1777904712485,40.56,79234.0,39.9,0.04981,4e-05,7.04891]
[1777904712621,40.56,79247.59,39.9,0.05031,4e-05,7.1067]
[1777904716250,40.56,79250.67,39.9,0.05043,4e-05,7.12042]
[1777904716264,40.56,79250.67,39.9,0.05043,4e-05,7.12042]
[1777904716273,40.56,79250.67,39.9,0.05043,4e-05,7.12042]
[1777904716274,40.56,79250.67,39.9,0.05043,4e-05,7.12042]
[1777904716287,40.56,79252.39,39.9,0.05049,4e-05,7.12796]
[1777904717284,40.56,79252.39,39.9,0.05049,4e-05,7.12796]
[1777904717885,40.56,79238.82,39.9,0.04998,4e-05,7.06944]
[1777904722560,40.56,79240.04,39.9,0.05002,4e-05,7.07337]
[1777904723278,40.56,79237.41,39.9,0.04992,4e-05,7.0618]
[1777904729289,40.55,79233.73,39.9,0.04976,4e-05,7.04395]
[1777904733880,40.55,79237.2,39.9,0.04986,4e-05,7.05443]
[1777904733891,40.55,79238.85,39.9,0.04992,4e-05,7.06082]
[1777904733962,40.55,79238.85,39.9,0.04992,4e-05,7.06082]
[1777904736339,40.55,79266.92,39.9,0.05097,4e-05,7.18153]
[1777904737982,40.55,79270.28,39.9,0.05109,4e-05,7.19608]
[1777904743388,40.55,79272.83,39.9,0.05119,4e-05,7.2073]
[1777904749436,40.55,79274.04,39.9,0.05124,4e-05,7.21264]
[1777904754471,40.55,79284.1,39.9,0.05162,4e-05,7.25635]
[1777904758933,40.55,79285.45,39.9,0.05167,4e-05,7.26198]
[1777904764541,40.55,79285.49,39.9,0.05167,4e-05,7.26184]
[1777904768427,40.55,79287.06,39.9,0.05173,4e-05,7.2685]
[1777904768763,40.55,79304.01,39.9,0.05238,4e-05,7.34234]
[1777904770807,40.55,79307.13,39.9,0.05249,4e-05,7.3558]
[1777904776629,40.55,79306.36,39.9,0.05245,4e-05,7.35098]
[1777904777890,40.55,79306.36,39.9,0.05245,4e-05,7.35098]
[1777904782609,40.55,79300.6,39.9,0.05222,4e-05,7.32477]
[1777904787941,40.54,79301.6,39.9,0.05225,4e-05,7.32836]
[1777904793820,40.54,79311.42,39.9,0.0526,4e-05,7.36659]
[1777904793992,40.54,79312.76,39.9,0.05265,4e-05,7.37221]
[1777904796770,40.54,79340.59,39.9,0.05373,4e-05,7.49463]
[1777904799945,40.54,79357.33,39.9,0.05438,4e-05,7.56867]
[1777904800732,40.54,79357.33,39.9,0.05438,4e-05,7.56867]
[1777904800801,40.54,79372.97,39.9,0.055,4e-05,7.63834]
[1777904801028,40.54,79372.97,39.9,0.055,4e-05,7.63834]
[1777904801100,40.54,79372.97,39.9,0.055,4e-05,7.63834]
[1777904801733,40.54,79372.97,39.9,0.055,4e-05,7.63834]
[1777904802372,40.54,79386.24,39.9,0.05553,4e-05,7.6977]
[1777904806804,40.54,79382.39,39.9,0.05536,4e-05,7.67864]
[1777904811550,40.52,79368.2,39.9,0.05475,4e-05,7.60972]
[1777904814328,40.51,79348.74,39.9,0.05393,4e-05,7.51736]
[1777904819632,40.5,79356.18,39.9,0.05417,4e-05,7.54448]
[1777904828999,40.5,79350.99,39.9,0.05394,4e-05,7.51957]
[1777904834033,40.5,79342.4,39.9,0.0536,4e-05,7.48114]
[1777904839074,40.49,79360.3,39.9,0.05429,4e-05,7.559]
[1777904844108,40.49,79352.85,39.9,0.05398,4e-05,7.52338]
[1777904849143,40.49,79355.27,39.9,0.05407,4e-05,7.53354]
[1777904852035,40.49,79352.11,39.9,0.05392,4e-05,7.51576]
[1777904853594,40.49,79357.51,39.9,0.05413,4e-05,7.53968]
[1777904853819,40.49,79357.51,39.9,0.05413,4e-05,7.53968]
[1777904855186,40.48,79382.79,39.9,0.0551,4e-05,7.64872]
[1777904860221,40.45,79372.37,39.9,0.05455,4e-05,7.58792]
[1777904863793,40.45,79367.96,39.9,0.05438,4e-05,7.5678]
[1777904865808,40.45,79370.07,39.9,0.05446,4e-05,7.57684]
[1777904871299,40.44,79367.14,39.9,0.05433,4e-05,7.56234]
[1777904876697,40.44,79380.74,39.9,0.05486,4e-05,7.62235]
[1777904880279,40.43,79369.54,39.9,0.05433,4e-05,7.56351]
[1777904882417,40.42,79333.51,39.9,0.05292,4e-05,7.40318]
[1777904887452,40.43,79332.7,39.9,0.05289,4e-05,7.40004]
[1777904892487,40.43,79335.3,39.9,0.05299,4e-05,7.41196]
[1777904897522,40.43,79338.76,39.9,0.05313,4e-05,7.42743]
[1777904902557,40.43,79339.41,39.9,0.05316,4e-05,7.43051]
[1777904907591,40.43,79338.53,39.9,0.05312,4e-05,7.42689]
[1777904908860,40.43,79338.53,39.9,0.05312,4e-05,7.42689]
[1777904912596,40.43,79348.46,39.9,0.05349,4e-05,7.46748]
[1777904916655,40.43,79333.25,39.9,0.0529,4e-05,7.40028]
[1777904918669,40.43,79314.86,39.9,0.05219,4e-05,7.31971]
[1777904923877,40.43,79312.86,39.9,0.05212,4e-05,7.31192]
[1777904925857,40.43,79292.04,39.9,0.05133,4e-05,7.22194]
[1777904927734,40.43,79276.76,39.9,0.05076,4e-05,7.15661]
[1777904932903,40.44,79283.38,39.9,0.05103,4e-05,7.18723]
[1777904938128,40.44,79283.96,39.9,0.05107,4e-05,7.1924]
[1777904939031,40.44,79300.24,39.9,0.0517,4e-05,7.26355]
[1777904944497,40.45,79305.01,39.9,0.05189,4e-05,7.28574]
[1777904949890,40.45,79302.86,39.9,0.05183,4e-05,7.27807]
[1777904954924,40.45,79304.49,39.9,0.0519,4e-05,7.28646]
[1777904959960,40.46,79300.98,39.9,0.05178,4e-05,7.27247]
[1777904964995,40.46,79302.2,39.9,0.05183,4e-05,7.27911]
[1777904967009,40.46,79282.85,39.9,0.0511,4e-05,7.19554]
[1777904972043,40.46,79286.52,39.9,0.05124,4e-05,7.20981]
[1777904977082,40.47,79271.68,39.9,0.05069,4e-05,7.14764]
[1777904978147,40.47,79271.68,39.9,0.05069,4e-05,7.14764]
[1777904983911,40.47,79262.74,39.9,0.05037,4e-05,7.11092]
[1777904991882,40.48,79268.93,39.9,0.05062,4e-05,7.13947]
[1777904996914,40.48,79256.73,39.9,0.05018,4e-05,7.08802]
[1777905001015,40.48,79249.92,39.9,0.04993,4e-05,7.05985]
[1777905001062,40.48,79249.92,39.9,0.04993,4e-05,7.05985]
[1777905001113,40.48,79243.94,39.9,0.04971,4e-05,7.03459]
[1777905001701,40.48,79243.94,39.9,0.04971,4e-05,7.03459]
[1777905006139,40.48,79244.8,39.9,0.04974,4e-05,7.03789]
[1777905009244,40.48,79239.06,39.9,0.04952,4e-05,7.01252]
[1777905010903,40.48,79247.8,39.9,0.04984,4e-05,7.04958]
[1777905016368,40.47,79253.15,39.9,0.05002,4e-05,7.07012]
[1777905019187,40.47,79253.68,39.9,0.05004,4e-05,7.07208]
[1777905019389,40.47,79256.75,39.9,0.05014,4e-05,7.08461]
[1777905024423,40.47,79264.63,39.9,0.05045,4e-05,7.11949]
[1777905029754,40.47,79268.37,39.9,0.05059,4e-05,7.13624]
[1777905029851,40.47,79265.63,39.9,0.05049,4e-05,7.1246]
[1777905030222,40.47,79265.63,39.9,0.05049,4e-05,7.1246]
[1777905031833,40.47,79264.73,39.9,0.05046,4e-05,7.12032]
[1777905031922,40.47,79270.32,39.9,0.05064,4e-05,7.14059]
[1777905037515,40.47,79278.04,39.9,0.05094,4e-05,7.1747]
[1777905039003,40.47,79278.04,39.9,0.05094,4e-05,7.1747]
[1777905040065,40.47,79275.66,39.9,0.05085,4e-05,7.16451]
[1777905040161,40.47,79270.31,39.9,0.05065,4e-05,7.14155]
[1777905040441,40.47,79270.31,39.9,0.05065,4e-05,7.14155]
[1777905040536,40.47,79266.38,39.9,0.0505,4e-05,7.12478]
[1777905041904,40.47,79266.38,39.9,0.0505,4e-05,7.12478]
[1777905043175,40.47,79266.79,39.9,0.05051,4e-05,7.12613]
[1777905043775,40.47,79265.13,39.9,0.05045,4e-05,7.11854]
[1777905048488,40.47,79253.31,39.9,0.04999,4e-05,7.06599]
[1777905052364,40.47,79250.71,39.9,0.04988,4e-05,7.05345]
[1777905058931,40.46,79266.52,39.9,0.05045,4e-05,7.11938]
[1777905065064,40.46,79261.69,39.9,0.05025,4e-05,7.09599]
[1777905070137,40.45,79266.76,39.9,0.05042,4e-05,7.11555]
[1777905076091,40.45,79262.68,39.9,0.05025,4e-05,7.09567]
[1777905080106,40.44,79265.91,39.9,0.05035,4e-05,7.10789]
[1777905082148,40.44,79266.95,39.9,0.05038,4e-05,7.11154]
[1777905082849,40.44,79284.57,39.9,0.05104,4e-05,7.18674]
[1777905087244,40.44,79288.48,40.1,0.05117,4e-05,7.20202]
[1777905087344,40.43,79288.99,40.1,0.05118,4e-05,7.20308]
[1777905087421,40.43,79288.99,40.1,0.05118,4e-05,7.20308]
[1777905088144,40.43,79288.99,40.1,0.05118,4e-05,7.20308]
[1777905088243,40.43,79291.18,40.1,0.05127,4e-05,7.21261]
[1777905093926,40.44,79299.24,40.1,0.05156,4e-05,7.2458]
[1777905098085,40.44,79319.83,40.1,0.05236,4e-05,7.33665]
[1777905099215,40.44,79319.83,40.1,0.05236,4e-05,7.33665]
[1777905102174,40.44,79335.99,40.1,0.05299,4e-05,7.40801]
[1777905103229,40.44,79334.21,40.1,0.05292,4e-05,7.40024]
[1777905105628,40.44,79330.96,40.1,0.0528,4e-05,7.38605]
[1777905107484,40.44,79334.34,40.1,0.05293,4e-05,7.40107]
[1777905113061,40.44,79314.57,40.1,0.05217,4e-05,7.31467]
[1777905118096,40.44,79307.67,40.1,0.05191,4e-05,7.28567]
[1777905123131,40.45,79315.8,40.1,0.05224,4e-05,7.3224]
[1777905128166,40.45,79311.0,40.1,0.05206,4e-05,7.30243]
[1777905131187,40.45,79328.76,40.1,0.05275,4e-05,7.38092]
[1777905136223,40.45,79318.13,40.1,0.05235,4e-05,7.33476]
[1777905141258,40.45,79317.03,40.1,0.05231,4e-05,7.33075]
[1777905146293,40.45,79323.47,40.1,0.05257,4e-05,7.35983]
[1777905151328,40.46,79333.65,40.1,0.05294,4e-05,7.4016]
[1777905156363,40.46,79320.91,40.1,0.05245,4e-05,7.34577]
[1777905157370,40.46,79306.46,40.1,0.0519,4e-05,7.28268]
[1777905157663,40.46,79306.46,40.1,0.0519,4e-05,7.28268]
[1777905157700,40.46,79306.46,40.1,0.0519,4e-05,7.28268]
[1777905158379,40.46,79306.72,40.1,0.0519,4e-05,7.28349]
[1777905161443,40.45,79301.25,40.1,0.05169,4e-05,7.25872]
[1777905165848,40.45,79299.56,40.1,0.05161,4e-05,7.25017]
[1777905166434,40.45,79303.72,40.1,0.05177,4e-05,7.26859]
[1777905171468,40.45,79300.87,40.1,0.05168,4e-05,7.25763]
[1777905176504,40.46,79299.75,40.1,0.05165,4e-05,7.25416]
[1777905181539,40.46,79297.3,40.1,0.05157,4e-05,7.24501]
[1777905186573,40.46,79299.37,40.1,0.05166,4e-05,7.25539]
[1777905189595,40.47,79315.86,40.1,0.0523,4e-05,7.32818]
[1777905192615,40.47,79330.95,40.1,0.05288,4e-05,7.39481]
[1777905197650,40.47,79334.79,40.1,0.05304,4e-05,7.412]
[1777905202686,40.47,79335.0,40.1,0.05305,4e-05,7.41306]
[1777905207720,40.47,79336.58,40.1,0.05311,4e-05,7.42016]
[1777905212755,40.47,79339.23,40.1,0.05319,4e-05,7.42847]
[1777905217790,40.47,79336.77,40.1,0.0531,4e-05,7.41781]
[1777905222828,40.47,79333.65,40.1,0.05298,4e-05,7.40432]
[1777905227862,40.47,79327.46,40.1,0.05274,4e-05,7.37751]
[1777905232898,40.47,79334.65,40.1,0.05302,4e-05,7.4097]
[1777905237932,40.47,79342.28,40.1,0.05332,4e-05,7.44356]
[1777905242967,40.47,79348.18,40.1,0.05355,4e-05,7.46963]
[1777905248009,40.47,79344.28,40.1,0.0534,4e-05,7.45224]
[1777905253043,40.47,79342.01,40.1,0.05331,4e-05,7.44222]
[1777905255057,40.47,79325.95,40.1,0.05269,4e-05,7.37155]
[1777905260092,40.47,79329.55,40.1,0.05283,4e-05,7.38798]
[1777905265127,40.47,79329.81,40.1,0.05285,4e-05,7.38965]
[1777905267173,40.47,79306.84,40.1,0.05196,4e-05,7.28928]
[1777905269022,40.47,79297.55,40.1,0.05161,4e-05,7.24941]
[1777905269187,40.47,79299.64,40.1,0.05169,4e-05,7.2585]
[1777905274222,40.47,79300.29,40.1,0.05168,4e-05,7.25664]
[1777905275124,40.47,79300.29,40.1,0.05168,4e-05,7.25664]
[1777905275477,40.47,79300.32,40.1,0.05169,4e-05,7.25684]
[1777905277191,40.47,79298.59,40.1,0.05162,4e-05,7.24964]
[1777905277361,40.47,79284.93,40.1,0.0511,4e-05,7.19036]
[1777905280153,40.47,79277.22,40.1,0.05081,4e-05,7.1568]
[1777905280662,40.47,79281.15,40.1,0.05096,4e-05,7.17369]
[1777905284544,40.47,79286.95,40.1,0.05117,4e-05,7.19744]
[1777905285432,40.47,79286.59,40.1,0.05115,4e-05,7.19542]
[1777905285474,40.47,79285.6,40.1,0.0511,4e-05,7.19021]
[1777905286503,40.47,79285.6,40.1,0.0511,4e-05,7.19021]
[1777905286511,40.47,79285.6,40.1,0.0511,4e-05,7.19021]
[1777905287493,40.47,79284.24,40.1,0.05105,4e-05,7.18432]
[1777905291615,40.47,79285.31,40.1,0.05109,4e-05,7.18908]
[1777905291619,40.47,79285.31,40.1,0.05109,4e-05,7.18908]
[1777905292349,40.47,79283.75,40.1,0.05103,4e-05,7.18243]
[1777905297384,40.46,79283.96,40.1,0.05102,4e-05,7.18112]
[1777905301948,40.46,79281.78,40.1,0.05092,4e-05,7.16995]
[1777905302419,40.46,79291.72,40.1,0.0513,4e-05,7.21258]
[1777905307454,40.46,79301.61,40.1,0.05168,4e-05,7.25586]
[1777905308146,40.46,79301.61,40.1,0.05168,4e-05,7.25586]
[1777905311482,40.46,79320.05,40.1,0.05239,4e-05,7.33755]
[1777905316517,40.46,79330.88,40.1,0.05282,4e-05,7.38592]
[1777905321552,40.46,79334.81,40.1,0.05298,4e-05,7.40371]
[1777905326587,40.46,79341.84,40.1,0.05325,4e-05,7.43496]
[1777905331622,40.46,79355.96,40.1,0.05379,4e-05,7.49398]
[1777905336657,40.46,79357.32,40.1,0.05384,4e-05,7.49969]
[1777905340262,40.46,79356.73,40.1,0.05381,4e-05,7.49694]
[1777905345719,40.46,79377.65,40.1,0.05463,4e-05,7.58885]
[1777905350755,40.46,79378.82,40.1,0.05467,4e-05,7.59299]
[1777905355790,40.46,79375.69,40.1,0.05453,4e-05,7.57786]
[1777905358725,40.45,79377.24,40.1,0.05459,4e-05,7.58436]
[1777905360641,40.45,79374.23,40.1,0.05446,4e-05,7.57047]
[1777905361642,40.45,79374.23,40.1,0.05446,4e-05,7.57047]
[1777905362239,40.45,79378.18,40.1,0.05462,4e-05,7.58794]
[1777905362453,40.45,79378.18,40.1,0.05462,4e-05,7.58794]
[1777905362540,40.45,79404.7,40.1,0.05568,4e-05,7.70697]
[1777905362761,40.45,79404.7,40.1,0.05568,4e-05,7.70697]
[1777905363302,40.45,79404.7,40.1,0.05568,4e-05,7.70697]
[1777905363403,40.45,79404.7,40.1,0.05568,4e-05,7.70697]
[1777905363848,40.45,79402.54,40.1,0.05559,4e-05,7.69698]
[1777905365495,40.45,79406.15,40.1,0.05574,4e-05,7.71306]
[1777905366358,40.45,79408.0,40.1,0.05581,4e-05,7.72091]
[1777905370222,40.45,79422.83,40.1,0.0564,4e-05,7.78729]
[1777905374260,40.44,79422.71,40.1,0.05635,4e-05,7.78193]
[1777905377684,40.44,79420.65,40.1,0.05626,4e-05,7.77125]
[1777905382995,40.43,79427.53,40.1,0.05649,4e-05,7.79711]
[1777905388038,40.42,79425.72,40.1,0.0564,4e-05,7.78704]
[1777905390656,40.42,79402.39,40.1,0.05545,4e-05,7.68073]
[1777905392696,40.42,79415.71,40.1,0.05596,4e-05,7.73702]
[1777905398108,40.42,79417.84,40.1,0.05603,4e-05,7.74502]
[1777905398817,40.42,79417.84,40.1,0.05603,4e-05,7.74502]
[1777905404640,40.41,79416.35,40.1,0.05596,4e-05,7.73692]
[1777905405032,40.41,79417.71,40.1,0.05601,4e-05,7.74255]
[1777905409080,40.41,79423.86,40.1,0.05625,4e-05,7.76948]
[1777905409666,40.41,79423.86,40.1,0.05625,4e-05,7.76948]
[1777905413467,40.41,79448.51,40.1,0.05725,4e-05,7.88033]
[1777905415355,40.4,79453.94,40.1,0.05743,4e-05,7.9003]
[1777905415450,40.39,79456.07,40.1,0.05747,4e-05,7.90485]
[1777905417292,40.39,79455.56,40.1,0.05744,4e-05,7.9025]
[1777905422081,40.39,79464.36,40.1,0.05781,4e-05,7.94255]
[1777905422110,40.39,79464.36,40.1,0.05781,4e-05,7.94255]
[1777905422699,40.38,79459.9,40.1,0.05762,4e-05,7.92139]
[1777905426795,40.37,79453.88,40.1,0.05731,4e-05,7.88754]
[1777905432354,40.37,79452.77,40.1,0.05723,4e-05,7.87943]
[1777905432846,40.37,79452.77,40.1,0.05723,4e-05,7.87943]
[1777905433057,40.37,79452.77,40.1,0.05723,4e-05,7.87943]
[1777905436383,40.36,79472.0,40.1,0.05801,4e-05,7.9657]
[1777905441419,40.36,79460.66,40.1,0.05751,4e-05,7.91055]
[1777905444236,40.35,79459.24,40.1,0.05745,4e-05,7.90294]
[1777905449475,40.35,79451.53,40.1,0.0571,4e-05,7.86457]
[1777905454513,40.34,79451.07,40.1,0.05703,4e-05,7.85657]
[1777905457533,40.34,79433.7,40.1,0.05631,4e-05,7.77588]
[1777905462569,40.34,79449.16,40.1,0.05693,4e-05,7.84482]
[1777905467604,40.33,79448.39,40.1,0.05688,4e-05,7.8392]
[1777905472639,40.33,79445.81,40.1,0.05675,4e-05,7.82529]
[1777905477674,40.32,79447.42,40.1,0.05679,4e-05,7.83022]
[1777905479588,40.32,79447.35,40.1,0.05679,4e-05,7.82949]
[1777905482709,40.32,79462.7,40.1,0.05741,4e-05,7.89832]
[1777905487744,40.31,79462.75,40.1,0.05739,4e-05,7.89598]
[1777905492779,40.31,79475.37,40.1,0.05789,4e-05,7.95146]
[1777905497815,40.3,79471.22,40.1,0.05769,4e-05,7.9296]
[1777905502850,40.3,79474.06,40.1,0.05778,4e-05,7.93993]
[1777905507885,40.29,79475.17,40.1,0.0578,4e-05,7.94226]
[1777905512920,40.29,79472.28,40.1,0.05763,4e-05,7.92259]
[1777905518388,40.28,79472.31,40.1,0.05762,4e-05,7.92062]
[1777905518622,40.28,79472.31,40.1,0.05762,4e-05,7.92062]
[1777905518713,40.28,79472.31,40.1,0.05762,4e-05,7.92062]
[1777905521985,40.28,79497.95,40.1,0.05867,4e-05,8.03668]
[1777905524078,40.28,79497.88,40.1,0.05866,4e-05,8.03582]
[1777905526910,40.27,79495.96,40.1,0.05856,4e-05,8.02499]
[1777905529008,40.27,79498.74,40.1,0.05867,4e-05,8.0367]
[1777905529032,40.27,79499.38,40.1,0.05869,4e-05,8.03913]
[1777905530796,40.27,79499.38,40.1,0.05869,4e-05,8.03913]
[1777905530850,40.27,79499.38,40.1,0.05869,4e-05,8.03913]
[1777905531222,40.27,79504.67,40.1,0.05891,4e-05,8.06376]
[1777905531810,40.27,79504.67,40.1,0.05891,4e-05,8.06376]
[1777905531795,40.27,79531.7,40.1,0.06007,4e-05,8.19035]
[1777905532440,40.27,79531.7,40.1,0.06007,4e-05,8.19035]
[1777905532821,40.27,79531.7,40.1,0.06007,4e-05,8.19035]
[1777905532709,40.27,79555.92,40.1,0.06111,4e-05,8.30406]
[1777905533231,40.27,79555.92,40.1,0.06111,4e-05,8.30406]
[1777905533665,40.27,79555.92,40.1,0.06111,4e-05,8.30406]
[1777905534803,40.26,79522.06,40.1,0.05963,4e-05,8.14277]
[1777905535709,40.26,79522.06,40.1,0.05963,4e-05,8.14277]
[1777905540020,40.26,79531.72,40.1,0.06002,4e-05,8.18506]
[1777905541023,40.26,79533.9,40.1,0.06011,4e-05,8.1947]
[1777905541540,40.26,79533.9,40.1,0.06011,4e-05,8.1947]
[1777905543408,40.25,79531.01,40.1,0.05997,4e-05,8.17982]
[1777905544064,40.25,79535.76,40.1,0.06017,4e-05,8.20156]
[1777905544131,40.25,79535.76,40.1,0.06017,4e-05,8.20156]
[1777905545382,40.25,79533.42,40.1,0.06006,4e-05,8.1899]
[1777905546492,40.25,79530.25,40.1,0.05992,4e-05,8.17435]
[1777905547301,40.25,79512.63,40.1,0.05916,4e-05,8.09058]
[1777905549535,40.25,79516.59,40.1,0.05932,4e-05,8.10862]
[1777905549617,40.25,79524.78,40.1,0.05967,4e-05,8.1465]
[1777905553148,40.25,79522.7,40.1,0.05958,4e-05,8.13672]
[1777905553464,40.25,79501.46,40.1,0.05867,4e-05,8.03746]
[1777905554216,40.25,79482.75,40.1,0.05788,4e-05,7.95048]
[1777905557314,40.25,79477.36,40.1,0.05766,4e-05,7.92557]
[1777905557324,40.25,79471.31,40.1,0.0574,4e-05,7.89768]
[1777905559824,40.25,79467.72,40.1,0.05725,4e-05,7.88069]
[1777905568259,40.2,79460.88,40.1,0.05678,4e-05,7.82905]
[1777905568946,40.2,79458.32,40.1,0.05667,4e-05,7.81697]
[1777905573397,40.2,79454.47,40.1,0.05648,4e-05,7.79465]
[1777905577655,40.2,79454.78,40.1,0.05648,4e-05,7.795]
[1777905583272,40.2,79464.7,40.1,0.05687,4e-05,7.83846]
[1777905587454,40.19,79500.67,40.1,0.05836,4e-05,8.00241]
[1777905588689,40.19,79500.67,40.1,0.05836,4e-05,8.00241]
[1777905588694,40.19,79508.0,40.1,0.05866,4e-05,8.03592]
[1777905594503,40.19,79516.58,40.1,0.05902,4e-05,8.07488]
[1777905596934,40.19,79517.25,40.1,0.05904,4e-05,8.07761]
[1777905597523,40.19,79516.28,40.1,0.059,4e-05,8.07288]
[1777905598938,40.18,79515.62,40.1,0.05896,4e-05,8.06907]
[1777905605580,40.18,79520.45,40.1,0.05914,4e-05,8.08844]
[1777905610738,40.17,79524.68,40.1,0.0593,4e-05,8.10641]
[1777905616658,40.17,79516.59,40.1,0.05893,4e-05,8.06541]
[1777905621693,40.16,79499.34,40.1,0.05818,4e-05,7.98315]
[1777905623831,40.16,79497.42,40.1,0.0581,4e-05,7.97397]
[1777905624145,40.16,79495.03,40.1,0.05799,4e-05,7.96264]
[1777905628921,40.16,79479.36,40.1,0.05732,4e-05,7.88827]
[1777905628923,40.16,79479.36,40.1,0.05732,4e-05,7.88827]
[1777905634784,40.15,79471.99,40.1,0.05696,4e-05,7.84813]
[1777905639826,40.15,79467.73,40.1,0.05677,4e-05,7.82705]
[1777905644861,40.15,79479.78,40.1,0.05726,4e-05,7.88084]
[1777905649667,40.15,79479.6,40.1,0.05724,4e-05,7.87836]
[1777905650146,40.14,79483.34,40.1,0.05739,4e-05,7.89523]
[1777905650444,40.14,79483.34,40.1,0.05739,4e-05,7.89523]
[1777905652555,40.14,79507.14,40.1,0.05838,4e-05,8.00498]
[1777905657952,40.14,79510.31,40.1,0.0585,4e-05,8.01793]
[1777905662986,40.14,79513.85,40.1,0.05864,4e-05,8.03291]
[1777905664196,40.14,79513.85,40.1,0.05864,4e-05,8.03291]
[1777905669240,40.13,79528.14,40.1,0.05923,4e-05,8.09794]
[1777905673057,40.13,79509.38,40.1,0.05841,4e-05,8.00821]
[1777905678092,40.13,79505.0,40.1,0.05821,4e-05,7.98635]
[1777905683590,40.12,79511.13,40.1,0.05846,4e-05,8.01385]
[1777905687850,40.12,79526.57,40.1,0.05911,4e-05,8.08478]
[1777905688044,40.12,79526.57,40.1,0.05911,4e-05,8.08478]
[1777905688499,40.12,79528.44,40.1,0.05918,4e-05,8.09276]
[1777905689134,40.12,79535.17,40.1,0.05946,4e-05,8.12393]
[1777905689553,40.12,79554.51,40.1,0.0603,4e-05,8.21465]
[1777905692191,40.11,79569.15,40.1,0.06089,4e-05,8.27851]
[1777905693943,40.11,79569.15,40.1,0.06089,4e-05,8.27851]
[1777905693950,40.1,79573.44,40.1,0.06101,4e-05,8.29189]
[1777905696221,40.09,79558.02,40.1,0.0603,4e-05,8.21446]
[1777905701255,40.09,79569.01,40.1,0.06077,4e-05,8.26605]
[1777905706291,40.09,79561.6,40.1,0.06044,4e-05,8.23025]
[1777905711772,40.09,79549.71,40.1,0.05993,4e-05,8.17367]
[1777905716361,40.09,79566.91,40.1,0.06067,4e-05,8.25473]
[1777905721397,40.08,79575.16,40.1,0.06099,4e-05,8.28974]
[1777905726432,40.07,79562.42,40.1,0.06039,4e-05,8.22493]
[1777905731467,40.07,79561.63,40.1,0.06035,4e-05,8.22071]
[1777905736504,40.07,79556.26,40.1,0.06012,4e-05,8.19496]
[1777905741538,40.07,79555.48,40.1,0.06008,4e-05,8.19092]
[1777905746573,40.07,79549.48,40.1,0.05982,4e-05,8.16261]
[1777905751608,40.07,79550.92,40.1,0.05986,4e-05,8.16565]
[1777905756644,40.07,79558.47,40.1,0.06018,4e-05,8.20118]
[1777905760671,40.07,79572.46,40.1,0.06079,4e-05,8.26701]
[1777905765706,40.07,79571.31,40.1,0.06073,4e-05,8.26079]
[1777905770749,40.06,79563.38,40.1,0.06038,4e-05,8.22244]
[1777905775784,40.06,79559.61,40.1,0.06021,4e-05,8.20421]
[1777905780819,40.06,79550.66,40.1,0.05982,4e-05,8.16163]
[1777905785821,40.06,79558.26,40.1,0.06015,4e-05,8.19756]
[1777905791696,40.06,79559.54,40.1,0.0602,4e-05,8.20315]
[1777905791896,40.06,79542.83,40.1,0.05948,4e-05,8.12422]
[1777905792841,40.06,79542.83,40.1,0.05948,4e-05,8.12422]
[1777905792903,40.06,79534.15,40.1,0.05911,4e-05,8.08349]
[1777905796921,40.06,79525.68,40.1,0.05874,4e-05,8.04272]
[1777905796931,40.06,79525.63,40.1,0.05873,4e-05,8.04214]
[1777905798103,40.06,79525.63,40.1,0.05873,4e-05,8.04214]
[1777905798945,40.06,79527.48,40.1,0.05881,4e-05,8.05066]
[1777905801078,40.06,79526.97,40.1,0.05878,4e-05,8.04792]
[1777905801966,40.06,79538.37,40.1,0.05927,4e-05,8.1012]
[1777905803979,40.06,79521.46,40.1,0.05855,4e-05,8.02217]
[1777905809018,40.06,79532.97,40.1,0.05905,4e-05,8.0769]
[1777905814054,40.06,79546.32,40.1,0.0596,4e-05,8.13649]
[1777905819089,40.06,79549.79,40.1,0.05975,4e-05,8.15299]
[1777905824124,40.06,79558.22,40.1,0.06011,4e-05,8.19265]
[1777905829159,40.06,79551.82,40.1,0.05984,4e-05,8.16213]
[1777905834194,40.06,79549.5,40.1,0.05974,4e-05,8.15127]
[1777905839229,40.06,79553.22,40.1,0.0599,4e-05,8.16883]
[1777905844264,40.06,79547.06,40.1,0.05963,4e-05,8.13969]
[1777905849299,40.06,79566.42,40.1,0.06047,4e-05,8.23116]
[1777905851313,40.06,79545.14,40.1,0.05954,4e-05,8.13039]
[1777905855341,40.06,79561.95,40.1,0.06027,4e-05,8.20985]
[1777905860376,40.06,79559.42,40.1,0.06016,4e-05,8.19738]
[1777905865411,40.06,79561.3,40.1,0.06024,4e-05,8.20596]
[1777905870446,40.06,79567.85,40.1,0.06052,4e-05,8.23646]
[1777905875481,40.06,79555.43,40.1,0.05995,4e-05,8.17373]
[1777905880516,40.06,79555.39,40.1,0.05995,4e-05,8.17348]
[1777905883500,40.06,79552.86,40.1,0.05984,4e-05,8.16152]
[1777905883515,40.06,79552.86,40.1,0.05984,4e-05,8.16152]
[1777905884129,40.06,79534.25,40.1,0.05904,4e-05,8.07395]
[1777905884644,40.06,79534.25,40.1,0.05904,4e-05,8.07395]
[1777905884696,40.06,79534.25,40.1,0.05904,4e-05,8.07395]
[1777905886390,40.06,79513.08,40.1,0.05813,4e-05,7.97433]
[1777905890586,40.05,79527.61,40.1,0.05874,4e-05,8.04078]
[1777905893769,40.05,79529.3,40.1,0.0588,4e-05,8.04801]
[1777905899585,40.05,79530.0,40.1,0.05881,4e-05,8.04923]
[1777905900630,40.05,79530.02,40.1,0.05881,4e-05,8.04898]
[1777905900655,40.05,79533.61,40.1,0.05896,4e-05,8.06545]
[1777905903679,40.05,79547.73,40.1,0.05957,4e-05,8.1322]
[1777905906698,40.05,79565.63,40.1,0.06034,4e-05,8.21685]
[1777905911734,40.05,79569.22,40.1,0.0605,4e-05,8.23344]
[1777905912488,40.05,79569.22,40.1,0.0605,4e-05,8.23344]
[1777905916675,40.04,79581.45,40.1,0.06102,4e-05,8.29089]
[1777905921804,40.04,79572.18,40.1,0.06061,4e-05,8.24584]
[1777905923594,40.04,79577.91,40.1,0.06086,4e-05,8.27296]
[1777905926598,40.04,79588.8,40.1,0.06133,4e-05,8.3243]
[1777905927229,40.04,79588.8,40.1,0.06133,4e-05,8.3243]
[1777905929937,40.03,79595.1,40.1,0.06154,4e-05,8.34661]
[1777905929977,40.02,79596.46,40.1,0.06157,4e-05,8.35027]
[1777905930771,40.02,79596.46,40.1,0.06157,4e-05,8.35027]
[1777905931194,40.02,79596.46,40.1,0.06157,4e-05,8.35027]
[1777905931271,40.02,79596.92,40.1,0.06155,4e-05,8.34752]
[1777905932986,40.02,79610.17,40.1,0.06213,4e-05,8.40984]
[1777905933153,40.02,79610.17,40.1,0.06213,4e-05,8.40984]
[1777905934386,40.01,79625.17,40.1,0.0628,4e-05,8.48162]
[1777905934479,40.01,79625.17,40.1,0.0628,4e-05,8.48162]
[1777905934896,40.01,79645.69,40.1,0.06372,5e-05,8.58076]
[1777905936910,40.01,79661.4,40.1,0.06442,5e-05,8.65628]
[1777905940858,40.01,79654.07,40.1,0.06407,5e-05,8.61866]
[1777905940880,40.01,79654.07,40.1,0.06407,5e-05,8.61866]
[1777905940938,40.01,79655.76,40.1,0.06414,5e-05,8.62636]
[1777905942711,40.01,79655.9,40.1,0.06415,5e-05,8.62698]
[1777905943326,40.01,79657.64,40.1,0.06423,5e-05,8.63542]
[1777905943341,40.01,79657.64,40.1,0.06423,5e-05,8.63542]
[1777905943960,40.01,79658.85,40.1,0.06428,5e-05,8.64139]
[1777905946981,40.0,79638.0,40.1,0.06333,5e-05,8.53866]
[1777905947450,40.0,79638.0,40.1,0.06333,5e-05,8.53866]
[1777905948164,40.0,79638.0,40.1,0.06333,5e-05,8.53866]
[1777905949492,40.0,79641.98,40.1,0.0635,5e-05,8.55743]
[1777905951083,40.0,79644.6,40.1,0.06362,5e-05,8.56986]
[1777905955039,40.0,79664.89,40.1,0.06452,5e-05,8.66677]
[1777905958176,40.0,79671.64,40.1,0.06482,5e-05,8.69888]
[1777905961283,39.99,79672.21,40.1,0.06483,5e-05,8.70011]
[1777905965430,39.99,79670.38,40.1,0.06473,5e-05,8.68866]
[1777905965748,39.99,79670.38,40.1,0.06473,5e-05,8.68866]
[1777905971270,39.98,79680.11,40.1,0.06515,5e-05,8.73372]
[1777905972291,39.98,79683.3,40.1,0.06529,5e-05,8.74885]
[1777905974053,39.98,79684.5,40.1,0.06533,5e-05,8.75359]
[1777905974248,39.98,79684.5,40.1,0.06533,5e-05,8.75359]
[1777905975247,39.98,79696.89,40.1,0.0659,5e-05,8.8141]
[1777905981221,39.98,79686.5,40.1,0.06542,5e-05,8.76273]
[1777905984692,39.98,79683.14,40.1,0.06527,5e-05,8.74637]
[1777905985248,39.98,79667.94,40.1,0.06457,5e-05,8.67184]
[1777905985615,39.98,79667.94,40.1,0.06457,5e-05,8.67184]
[1777905987336,39.98,79663.28,40.1,0.06435,5e-05,8.64847]
[1777905993305,39.97,79663.92,40.1,0.06434,5e-05,8.64624]
[1777905998339,39.97,79674.09,40.1,0.06479,5e-05,8.69446]
[1777906003378,39.97,79675.21,40.1,0.06482,5e-05,8.69825]
[1777906008413,39.96,79681.28,40.1,0.06509,5e-05,8.72626]
[1777906012441,39.96,79666.9,40.1,0.06441,5e-05,8.65433]
[1777906017476,39.96,79654.76,40.1,0.06384,5e-05,8.59382]
[1777906022511,39.96,79660.87,40.1,0.06412,5e-05,8.6228]
[1777906024526,39.96,79674.61,40.1,0.06474,5e-05,8.68965]
[1777906027762,39.96,79674.03,40.1,0.06471,5e-05,8.68581]
[1777906027848,39.95,79676.77,40.1,0.06483,5e-05,8.69893]
[1777906029905,39.96,79678.23,40.1,0.0649,5e-05,8.70625]
[1777906029934,39.96,79682.31,40.1,0.06509,5e-05,8.72645]
[1777906033088,39.95,79682.12,40.1,0.06507,5e-05,8.72475]
[1777906033174,39.95,79681.73,40.1,0.06505,5e-05,8.72245]
[1777906038174,39.95,79685.99,40.1,0.06525,5e-05,8.74384]
[1777906038181,39.95,79685.99,40.1,0.06525,5e-05,8.74384]
[1777906038275,39.95,79687.39,40.1,0.06532,5e-05,8.75084]
[1777906043354,39.95,79695.17,40.1,0.06566,5e-05,8.78758]
[1777906044117,39.95,79698.83,40.1,0.06583,5e-05,8.80519]
[1777906044244,39.95,79698.83,40.1,0.06583,5e-05,8.80519]
[1777906044263,39.95,79703.88,40.1,0.06606,5e-05,8.82969]
[1777906050138,39.95,79710.77,40.1,0.06638,5e-05,8.86354]
[1777906055744,39.95,79714.18,40.1,0.06651,5e-05,8.87632]
[1777906060780,39.95,79713.68,40.1,0.06648,5e-05,8.8734]
[1777906064084,39.95,79716.53,40.1,0.06661,5e-05,8.88743]
[1777906064184,39.95,79718.03,40.1,0.06668,5e-05,8.8948]
[1777906069844,39.94,79712.91,40.1,0.06641,5e-05,8.86615]
[1777906070451,39.94,79712.91,40.1,0.06641,5e-05,8.86615]
[1777906070850,39.94,79714.96,40.1,0.06651,5e-05,8.87628]
[1777906075145,39.94,79719.67,40.1,0.06673,5e-05,8.89948]
[1777906075224,39.94,79721.57,40.1,0.06682,5e-05,8.90883]
[1777906076409,39.94,79748.72,40.1,0.06811,5e-05,9.04457]
[1777906077487,39.94,79757.83,40.1,0.06854,5e-05,9.09019]
[1777906078552,39.94,79765.48,40.1,0.06891,5e-05,9.12849]
[1777906079356,39.94,79765.48,40.1,0.06891,5e-05,9.12849]
[1777906081294,39.94,79764.06,40.1,0.06883,5e-05,9.12076]
[1777906081977,39.94,79762.6,40.1,0.06876,5e-05,9.11313]
[1777906084119,39.94,79765.62,40.1,0.0689,5e-05,9.12783]
[1777906084772,39.94,79765.6,40.1,0.0689,5e-05,9.12745]
[1777906084940,39.94,79765.6,40.1,0.0689,5e-05,9.12745]
[1777906085418,39.94,79784.44,40.1,0.06981,5e-05,9.22245]
[1777906085499,39.94,79784.44,40.1,0.06981,5e-05,9.22245]
[1777906087397,39.93,79750.83,40.1,0.06818,5e-05,9.05208]
[1777906088520,39.93,79736.79,40.1,0.06751,5e-05,8.98157]
[1777906089087,39.93,79736.79,40.1,0.06751,5e-05,8.98157]
[1777906089205,39.93,79736.79,40.1,0.06751,5e-05,8.98157]
[1777906089312,39.93,79758.53,40.1,0.06854,5e-05,9.09057]
[1777906089620,39.93,79758.53,40.1,0.06854,5e-05,9.09057]
[1777906091629,39.93,79775.14,40.1,0.06933,5e-05,9.17282]
[1777906092177,39.93,79775.14,40.1,0.06933,5e-05,9.17282]
[1777906092223,39.93,79785.18,40.1,0.06981,5e-05,9.22282]
[1777906093937,39.93,79787.46,40.1,0.06992,5e-05,9.23395]
[1777906094041,39.93,79787.46,40.1,0.06992,5e-05,9.23395]
[1777906094229,39.93,79787.46,40.1,0.06992,5e-05,9.23395]
[1777906094817,39.93,79797.9,40.1,0.07042,5e-05,9.28657]
[1777906095440,39.93,79828.77,40.1,0.07195,5e-05,9.44393]
[1777906095665,39.93,79828.77,40.1,0.07195,5e-05,9.44393]
[1777906095685,39.93,79828.77,40.1,0.07195,5e-05,9.44393]
[1777906097062,39.92,79839.1,40.1,0.07246,5e-05,9.49637]
[1777906097110,39.92,79839.1,40.1,0.07246,5e-05,9.49637]
[1777906097306,39.92,79839.1,40.1,0.07246,5e-05,9.49637]
[1777906097384,39.92,79864.86,40.1,0.07375,5e-05,9.62897]
[1777906098200,39.92,79864.86,40.1,0.07375,5e-05,9.62897]
[1777906098401,39.92,79864.86,40.1,0.07375,5e-05,9.62897]
[1777906098423,39.92,79952.01,40.1,0.07827,5e-05,10.08599]
[1777906098633,39.92,79952.01,40.1,0.07827,5e-05,10.08599]
[1777906099044,39.92,79952.01,40.1,0.07827,5e-05,10.08599]
[1777906099182,39.92,79952.01,40.1,0.07827,5e-05,10.08599]
[1777906099350,39.92,79952.01,40.1,0.07827,5e-05,10.08599]
[1777906099376,39.88,79974.71,40.1,0.07928,5e-05,10.18715]
[1777906099781,39.88,79974.71,40.1,0.07928,5e-05,10.18715]
[1777906100112,39.88,79978.28,40.1,0.07946,5e-05,10.2052]
[1777906100558,39.88,79978.28,40.1,0.07946,5e-05,10.2052]
[1777906100829,39.88,79978.28,40.1,0.07946,5e-05,10.2052]
[1777906101348,39.88,79978.28,40.1,0.07946,5e-05,10.2052]
[1777906101391,39.88,79978.28,40.1,0.07946,5e-05,10.2052]
[1777906102635,39.88,79987.77,40.1,0.07995,5e-05,10.25382]
[1777906104164,39.88,79987.96,40.1,0.07994,5e-05,10.25369]
[1777906104189,39.87,80011.9,40.1,0.08123,5e-05,10.38139]
[1777906104894,39.87,80011.9,40.1,0.08123,5e-05,10.38139]
[1777906105161,39.87,80011.9,40.1,0.08123,5e-05,10.38139]
[1777906105362,39.86,80027.51,40.1,0.082,6e-05,10.45706]
[1777906105594,39.86,80027.51,40.1,0.082,6e-05,10.45706]
[1777906105888,39.86,80027.51,40.1,0.082,6e-05,10.45706]
[1777906106182,39.86,80027.51,40.1,0.082,6e-05,10.45706]
[1777906106372,39.86,80027.51,40.1,0.082,6e-05,10.45706]
[1777906106365,39.84,80075.2,40.1,0.08455,6e-05,10.70718]
[1777906106481,39.84,80075.2,40.1,0.08455,6e-05,10.70718]
[1777906107137,39.84,80075.2,40.1,0.08455,6e-05,10.70718]
[1777906107342,39.83,80104.43,40.1,0.08619,6e-05,10.86658]
[1777906107678,39.83,80104.43,40.1,0.08619,6e-05,10.86658]
[1777906108016,39.83,80104.43,40.1,0.08619,6e-05,10.86658]
[1777906108048,39.83,80104.43,40.1,0.08619,6e-05,10.86658]
[1777906109340,39.81,80101.12,40.1,0.08587,6e-05,10.83608]
[1777906109565,39.79,80105.46,40.1,0.086,6e-05,10.84832]
[1777906111945,39.77,80096.62,40.1,0.08534,6e-05,10.78364]
[1777906112325,39.77,80096.62,40.1,0.08534,6e-05,10.78364]
[1777906112383,39.74,80081.29,40.1,0.08436,6e-05,10.68825]
[1777906112645,39.74,80081.29,40.1,0.08436,6e-05,10.68825]
[1777906112692,39.74,80081.29,40.1,0.08436,6e-05,10.68825]
[1777906113221,39.74,80081.29,40.1,0.08436,6e-05,10.68825]
[1777906113270,39.72,80074.69,40.1,0.08385,6e-05,10.63884]
[1777906114659,39.7,80084.24,40.1,0.08429,6e-05,10.68267]
[1777906116295,39.69,80095.12,40.1,0.08481,6e-05,10.73335]
[1777906116388,39.69,80095.12,40.1,0.08481,6e-05,10.73335]
[1777906116501,39.69,80095.12,40.1,0.08481,6e-05,10.73335]
[1777906116361,39.67,80118.34,40.1,0.08603,6e-05,10.85177]
[1777906116544,39.67,80118.34,40.1,0.08603,6e-05,10.85177]
[1777906116852,39.67,80118.34,40.1,0.08603,6e-05,10.85177]
[1777906117069,39.67,80118.34,40.1,0.08603,6e-05,10.85177]
[1777906117097,39.67,80118.34,40.1,0.08603,6e-05,10.85177]
[1777906117403,39.67,80118.34,40.1,0.08603,6e-05,10.85177]
[1777906117429,39.66,80155.95,40.1,0.08819,6e-05,11.05948]
[1777906117670,39.66,80155.95,40.1,0.08819,6e-05,11.05948]
[1777906118117,39.66,80155.95,40.1,0.08819,6e-05,11.05948]
[1777906118308,39.66,80181.61,40.1,0.08967,6e-05,11.20143]
[1777906118655,39.66,80181.61,40.1,0.08967,6e-05,11.20143]
[1777906119316,39.66,80183.26,40.1,0.08976,6e-05,11.2094]
[1777906120147,39.66,80183.26,40.1,0.08976,6e-05,11.2094]
[1777906120217,39.66,80183.26,40.1,0.08976,6e-05,11.2094]
[1777906120322,39.64,80177.71,40.1,0.08933,6e-05,11.16946]
[1777906120900,39.64,80177.71,40.1,0.08933,6e-05,11.16946]
[1777906120968,39.64,80177.71,40.1,0.08933,6e-05,11.16946]
[1777906121070,39.64,80177.71,40.1,0.08933,6e-05,11.16946]
[1777906121258,39.64,80177.71,40.1,0.08933,6e-05,11.16946]
[1777906121329,39.62,80145.91,40.1,0.08735,6e-05,10.9797]
[1777906121620,39.62,80145.91,40.1,0.08735,6e-05,10.9797]
[1777906121743,39.62,80145.91,40.1,0.08735,6e-05,10.9797]
[1777906121760,39.62,80145.91,40.1,0.08735,6e-05,10.9797]
[1777906121922,39.62,80145.91,40.1,0.08735,6e-05,10.9797]
[1777906121965,39.62,80145.91,40.1,0.08735,6e-05,10.9797]
[1777906122336,39.61,80118.67,40.1,0.08576,6e-05,10.82646]
[1777906123598,39.61,80114.02,40.1,0.08548,6e-05,10.79961]
[1777906123833,39.61,80114.02,40.1,0.08548,6e-05,10.79961]
[1777906124609,39.61,80112.49,40.1,0.08539,6e-05,10.7901]
[1777906126148,39.61,80112.31,40.1,0.08536,6e-05,10.78807]
[1777906126184,39.61,80112.31,40.1,0.08536,6e-05,10.78807]
[1777906126378,39.61,80112.31,40.1,0.08536,6e-05,10.78807]
[1777906126415,39.61,80106.52,40.1,0.08502,6e-05,10.75502]
[1777906128382,39.59,80086.31,40.1,0.08376,6e-05,10.63258]
[1777906128504,39.59,80086.31,40.1,0.08376,6e-05,10.63258]
[1777906130984,39.58,80087.93,40.1,0.08381,6e-05,10.63704]
[1777906131932,39.57,80085.56,40.1,0.08364,6e-05,10.62056]
[1777906132421,39.56,80067.77,40.1,0.08261,6e-05,10.51965]
[1777906132964,39.56,80067.77,40.1,0.08261,6e-05,10.51965]
[1777906133060,39.56,80067.77,40.1,0.08261,6e-05,10.51965]
[1777906133425,39.55,80073.8,40.1,0.08287,6e-05,10.54588]
[1777906134435,39.55,80088.78,40.1,0.08371,6e-05,10.62801]
[1777906136205,39.55,80100.93,40.1,0.0844,6e-05,10.69477]
[1777906138910,39.55,80103.3,40.1,0.08452,6e-05,10.70669]
[1777906139648,39.55,80102.58,40.1,0.08447,6e-05,10.70227]
[1777906140027,39.55,80102.58,40.1,0.08447,6e-05,10.70227]
[1777906140481,39.54,80133.44,40.1,0.08619,6e-05,10.86908]
[1777906140853,39.54,80133.44,40.1,0.08619,6e-05,10.86908]
[1777906141253,39.54,80133.44,40.1,0.08619,6e-05,10.86908]
[1777906141487,39.54,80157.81,40.1,0.0876,6e-05,11.00461]
[1777906142258,39.54,80157.81,40.1,0.0876,6e-05,11.00461]
[1777906144733,39.53,80165.82,40.1,0.08804,6e-05,11.04699]
[1777906145964,39.52,80164.42,40.1,0.08786,6e-05,11.0298]
[1777906146117,39.5,80164.42,40.1,0.08776,6e-05,11.02078]
[1777906146847,39.5,80164.42,40.1,0.08776,6e-05,11.02078]
[1777906152074,39.47,80160.38,40.1,0.08736,6e-05,10.98291]
[1777906152634,39.45,80146.84,40.1,0.08649,6e-05,10.89886]
[1777906155138,39.45,80136.77,40.1,0.08588,6e-05,10.83997]
[1777906155271,39.45,80136.77,40.1,0.08588,6e-05,10.83997]
[1777906155814,39.44,80132.16,40.1,0.08559,6e-05,10.81247]
[1777906156315,39.44,80119.82,40.1,0.08489,6e-05,10.74395]
[1777906156975,39.44,80119.82,40.1,0.08489,6e-05,10.74395]
[1777906159923,39.43,80113.88,40.1,0.08444,6e-05,10.70095]
[1777906159930,39.43,80113.88,40.1,0.08444,6e-05,10.70095]
[1777906159939,39.43,80113.88,40.1,0.08444,6e-05,10.70095]
[1777906160461,39.43,80113.88,40.1,0.08444,6e-05,10.70095]
[1777906160543,39.42,80119.48,40.1,0.08472,6e-05,10.72756]
[1777906161619,39.41,80121.16,40.1,0.08477,6e-05,10.73273]
[1777906163980,39.4,80117.32,40.1,0.08451,6e-05,10.70727]
[1777906164723,39.4,80117.76,40.1,0.08452,6e-05,10.70893]
[1777906164841,39.4,80117.76,40.1,0.08452,6e-05,10.70893]
[1777906164957,39.4,80117.76,40.1,0.08452,6e-05,10.70893]
[1777906165111,39.4,80117.76,40.1,0.08452,6e-05,10.70893]
[1777906170692,39.4,80105.91,40.1,0.08383,6e-05,10.64156]
[1777906170738,39.4,80105.91,40.1,0.08383,6e-05,10.64156]
[1777906173060,39.4,80109.75,40.1,0.08402,6e-05,10.65824]
[1777906173129,39.4,80109.75,40.1,0.08402,6e-05,10.65824]
[1777906173153,39.4,80109.75,40.1,0.08402,6e-05,10.65824]
[1777906173846,39.39,80105.86,40.1,0.08379,6e-05,10.63617]
[1777906173921,39.39,80105.86,40.1,0.08379,6e-05,10.63617]
[1777906174466,39.39,80105.86,40.1,0.08379,6e-05,10.63617]
[1777906174499,39.39,80105.86,40.1,0.08379,6e-05,10.63617]
[1777906174499,39.39,80049.63,40.1,0.08065,5e-05,10.3274]
[1777906174909,39.39,80049.63,40.1,0.08065,5e-05,10.3274]
[1777906175020,39.39,80049.63,40.1,0.08065,5e-05,10.3274]
[1777906175027,39.39,80049.63,40.1,0.08065,5e-05,10.3274]
[1777906175440,39.39,80049.63,40.1,0.08065,5e-05,10.3274]
[1777906175447,39.39,80041.03,40.1,0.08018,5e-05,10.28036]
[1777906175601,39.39,80041.03,40.1,0.08018,5e-05,10.28036]
[1777906176293,39.39,80041.03,40.1,0.08018,5e-05,10.28036]
[1777906176438,39.39,80041.03,40.1,0.08018,5e-05,10.28036]
[1777906176874,39.39,80030.46,40.1,0.07959,5e-05,10.22243]
[1777906177124,39.39,80030.46,40.1,0.07959,5e-05,10.22243]
[1777906178393,39.39,80039.69,40.1,0.08009,5e-05,10.27205]
[1777906178401,39.39,80042.31,40.1,0.08023,5e-05,10.28575]
[1777906180758,39.39,80045.09,40.1,0.08038,5e-05,10.30062]
[1777906181092,39.39,80045.09,40.1,0.08038,5e-05,10.30062]
[1777906181150,39.39,80040.23,40.1,0.08011,5e-05,10.27404]
[1777906181793,39.39,80023.48,40.1,0.0792,5e-05,10.18322]
[1777906182798,39.39,80005.15,40.1,0.0782,5e-05,10.08334]
[1777906184711,39.39,79997.7,40.1,0.07778,5e-05,10.04181]
[1777906192324,39.38,80008.46,40.1,0.07832,5e-05,10.09588]
[1777906196238,39.37,80009.17,40.1,0.07833,5e-05,10.09633]
[1777906197918,39.37,80022.54,40.1,0.07904,5e-05,10.16717]
[1777906200242,39.37,80021.99,40.1,0.079,5e-05,10.16343]
[1777906200258,39.37,80021.99,40.1,0.079,5e-05,10.16343]
[1777906200306,39.36,80023.99,40.1,0.07909,5e-05,10.17269]
[1777906201864,39.36,80025.36,40.1,0.07916,5e-05,10.17971]
[1777906201976,39.36,80025.36,40.1,0.07916,5e-05,10.17971]
[1777906202052,39.36,80025.36,40.1,0.07916,5e-05,10.17971]
[1777906202093,39.36,80025.36,40.1,0.07916,5e-05,10.17971]
[1777906202526,39.36,80040.51,40.1,0.07998,5e-05,10.26147]
[1777906203556,39.36,80040.51,40.1,0.07998,5e-05,10.26147]
[1777906203594,39.36,80058.62,40.1,0.08098,6e-05,10.36003]
[1777906203919,39.36,80058.62,40.1,0.08098,6e-05,10.36003]
[1777906204657,39.36,80073.39,40.1,0.08179,6e-05,10.44059]
[1777906205049,39.36,80073.39,40.1,0.08179,6e-05,10.44059]
[1777906205093,39.36,80078.44,40.1,0.08207,6e-05,10.46832]
[1777906207668,39.36,80082.38,40.1,0.08229,6e-05,10.48956]
[1777906207681,39.36,80082.38,40.1,0.08229,6e-05,10.48956]
[1777906207681,39.36,80096.5,40.1,0.08308,6e-05,10.56684]
[1777906207949,39.36,80096.5,40.1,0.08308,6e-05,10.56684]
[1777906209464,39.36,80106.65,40.1,0.08365,6e-05,10.62287]
[1777906209594,39.36,80106.65,40.1,0.08365,6e-05,10.62287]
[1777906211888,39.36,80115.52,40.1,0.08414,6e-05,10.67104]
[1777906212153,39.36,80115.52,40.1,0.08414,6e-05,10.67104]
[1777906212809,39.36,80120.71,40.1,0.08443,6e-05,10.69949]
[1777906213188,39.36,80120.71,40.1,0.08443,6e-05,10.69949]
[1777906213210,39.36,80140.29,40.1,0.08555,6e-05,10.80799]
[1777906214082,39.36,80140.29,40.1,0.08555,6e-05,10.80799]
[1777906214417,39.36,80140.29,40.1,0.08555,6e-05,10.80799]
[1777906214945,39.36,80141.89,40.1,0.08564,6e-05,10.81639]
[1777906218787,39.35,80141.5,40.1,0.08559,6e-05,10.81226]
[1777906219582,39.35,80141.5,40.1,0.08559,6e-05,10.81226]
[1777906222457,39.35,80136.93,40.1,0.08531,6e-05,10.78521]
[1777906223581,39.35,80136.83,40.1,0.0853,6e-05,10.78418]
[1777906224189,39.35,80140.13,40.1,0.08549,6e-05,10.8021]
[1777906224722,39.35,80154.23,40.1,0.0863,6e-05,10.8803]
[1777906228919,39.34,80146.25,40.1,0.08581,6e-05,10.83369]
[1777906230293,39.34,80146.06,40.1,0.08579,6e-05,10.83145]
[1777906235893,39.34,80140.72,40.1,0.08542,6e-05,10.7944]
[1777906235987,39.34,80140.72,40.1,0.08542,6e-05,10.7944]
[1777906236198,39.33,80127.02,40.1,0.08463,6e-05,10.71771]
[1777906240094,39.33,80123.7,40.1,0.08443,6e-05,10.69823]
[1777906241734,39.33,80143.95,40.1,0.08558,6e-05,10.81018]
[1777906243842,39.33,80150.78,40.1,0.08597,6e-05,10.84725]
[1777906249519,39.32,80165.96,40.1,0.08681,6e-05,10.92907]
[1777906249618,39.32,80181.4,40.1,0.08771,6e-05,11.01512]
[1777906250892,39.32,80181.4,40.1,0.08771,6e-05,11.01512]
[1777906251495,39.32,80189.24,40.1,0.08816,6e-05,11.05846]
[1777906251701,39.32,80189.24,40.1,0.08816,6e-05,11.05846]
[1777906253105,39.32,80198.99,40.1,0.08871,6e-05,11.11172]
[1777906253282,39.32,80198.99,40.1,0.08871,6e-05,11.11172]
[1777906253431,39.32,80198.99,40.1,0.08871,6e-05,11.11172]
[1777906253466,39.32,80203.01,40.1,0.08894,6e-05,11.13351]
[1777906254855,39.32,80203.98,40.1,0.089,6e-05,11.13882]
[1777906254931,39.32,80203.98,40.1,0.089,6e-05,11.13882]
[1777906255208,39.32,80203.98,40.1,0.089,6e-05,11.13882]
[1777906255404,39.32,80203.98,40.1,0.089,6e-05,11.13882]
[1777906255564,39.32,80203.98,40.1,0.089,6e-05,11.13882]
[1777906255607,39.32,80233.31,40.1,0.09075,6e-05,11.30527]
[1777906255917,39.32,80233.31,40.1,0.09075,6e-05,11.30527]
[1777906255993,39.32,80233.31,40.1,0.09075,6e-05,11.30527]
[1777906256110,39.32,80233.31,40.1,0.09075,6e-05,11.30527]
[1777906256180,39.32,80233.31,40.1,0.09075,6e-05,11.30527]
[1777906257138,39.31,80243.3,40.1,0.09134,6e-05,11.36159]
[1777906257555,39.31,80219.16,40.1,0.08989,6e-05,11.22368]
[1777906258361,39.31,80206.1,40.1,0.08911,6e-05,11.14936]
[1777906259471,39.31,80206.1,40.1,0.08911,6e-05,11.14936]
[1777906261053,39.31,80217.27,40.1,0.08977,6e-05,11.21222]
[1777906261076,39.31,80217.27,40.1,0.08977,6e-05,11.21222]
[1777906261321,39.31,80217.27,40.1,0.08977,6e-05,11.21222]
[1777906261666,39.31,80217.27,40.1,0.08977,6e-05,11.21222]
[1777906261785,39.31,80217.27,40.1,0.08977,6e-05,11.21222]
[1777906261706,39.31,80246.0,40.1,0.09149,6e-05,11.37546]
[1777906262194,39.31,80246.0,40.1,0.09149,6e-05,11.37546]
[1777906262566,39.31,80261.17,40.1,0.0924,6e-05,11.4617]
[1777906263083,39.31,80261.17,40.1,0.0924,6e-05,11.4617]
[1777906263572,39.31,80277.18,40.1,0.09337,6e-05,11.55293]
[1777906265238,39.31,80279.31,40.1,0.09349,6e-05,11.5644]
[1777906265268,39.31,80279.31,40.1,0.09349,6e-05,11.5644]
[1777906265373,39.31,80279.31,40.1,0.09349,6e-05,11.5644]
[1777906265613,39.31,80279.31,40.1,0.09349,6e-05,11.5644]
[1777906265787,39.31,80284.52,40.1,0.09381,6e-05,11.59358]
[1777906269880,39.3,80287.03,40.1,0.09395,6e-05,11.60752]
[1777906269946,39.3,80287.03,40.1,0.09395,6e-05,11.60752]
[1777906271748,39.3,80285.49,40.1,0.09386,6e-05,11.59854]
[1777906272697,39.3,80294.28,40.1,0.0944,6e-05,11.64911]
[1777906273873,39.3,80307.24,40.1,0.0952,6e-05,11.72356]
[1777906274976,39.3,80306.02,40.1,0.09512,6e-05,11.71622]
[1777906277497,39.3,80313.74,40.1,0.09559,6e-05,11.76036]
[1777906282479,39.3,80318.97,40.1,0.0959,6e-05,11.7889]
[1777906283426,39.3,80323.91,40.1,0.09621,6e-05,11.8172]
[1777906283651,39.3,80323.91,40.1,0.09621,6e-05,11.8172]
[1777906284259,39.3,80335.45,40.1,0.09693,6e-05,11.88388]
[1777906284737,39.3,80335.45,40.1,0.09693,6e-05,11.88388]
[1777906285509,39.29,80344.09,40.1,0.09742,6e-05,11.92932]
[1777906286190,39.29,80347.71,40.1,0.09764,6e-05,11.94988]
[1777906286396,39.29,80347.71,40.1,0.09764,6e-05,11.94988]
[1777906286564,39.28,80342.44,40.1,0.09724,6e-05,11.91342]
[1777906287018,39.28,80342.44,40.1,0.09724,6e-05,11.91342]
[1777906287029,39.28,80342.44,40.1,0.09724,6e-05,11.91342]
[1777906287053,39.28,80342.44,40.1,0.09724,6e-05,11.91342]
[1777906287353,39.28,80342.44,40.1,0.09724,6e-05,11.91342]
[1777906287571,39.26,80311.96,40.1,0.09523,6e-05,11.72734]
[1777906288084,39.26,80311.96,40.1,0.09523,6e-05,11.72734]
[1777906288565,39.26,80311.96,40.1,0.09523,6e-05,11.72734]
[1777906289953,39.26,80297.33,40.1,0.09431,6e-05,11.64155]
[1777906290061,39.26,80297.33,40.1,0.09431,6e-05,11.64155]
[1777906290712,39.26,80297.33,40.1,0.09431,6e-05,11.64155]
[1777906290912,39.26,80293.74,40.1,0.09408,6e-05,11.62033]
[1777906293570,39.25,80289.64,40.1,0.09379,6e-05,11.59169]
[1777906293664,39.25,80289.64,40.1,0.09379,6e-05,11.59169]
[1777906293687,39.25,80289.64,40.1,0.09379,6e-05,11.59169]
[1777906293817,39.25,80289.64,40.1,0.09379,6e-05,11.59169]
[1777906293789,39.25,80290.45,40.1,0.09384,6e-05,11.59595]
[1777906299347,39.25,80294.61,40.1,0.09409,6e-05,11.61974]
[1777906302656,39.25,80294.43,40.1,0.09408,6e-05,11.61864]
[1777906302788,39.25,80294.43,40.1,0.09408,6e-05,11.61864]
[1777906302818,39.25,80290.63,40.1,0.09385,6e-05,11.59669]
[1777906303103,39.25,80290.63,40.1,0.09385,6e-05,11.59669]
[1777906303150,39.25,80290.63,40.1,0.09385,6e-05,11.59669]
[1777906303211,39.25,80290.63,40.1,0.09385,6e-05,11.59669]
[1777906305190,39.25,80288.45,40.1,0.0937,6e-05,11.58334]
[1777906305595,39.25,80288.45,40.1,0.0937,6e-05,11.58334]
[1777906305737,39.25,80275.99,40.1,0.09293,6e-05,11.51126]
[1777906306272,39.25,80275.99,40.1,0.09293,6e-05,11.51126]
[1777906306353,39.25,80275.99,40.1,0.09293,6e-05,11.51126]
[1777906306722,39.25,80275.99,40.1,0.09293,6e-05,11.51126]
[1777906306730,39.25,80275.99,40.1,0.09293,6e-05,11.51126]
[1777906306733,39.25,80275.99,40.1,0.09293,6e-05,11.51126]
[1777906307489,39.25,80269.21,40.1,0.09252,6e-05,11.47206]
[1777906307531,39.25,80269.21,40.1,0.09252,6e-05,11.47206]
[1777906307904,39.25,80276.3,40.1,0.09295,6e-05,11.5126]
[1777906309765,39.25,80299.59,40.1,0.09438,6e-05,11.64624]
[1777906311103,39.25,80298.0,40.1,0.09427,6e-05,11.63662]
[1777906311779,39.25,80298.71,40.1,0.09431,6e-05,11.64029]
[1777906313055,39.25,80299.78,40.1,0.09438,6e-05,11.64643]
[1777906313112,39.25,80299.78,40.1,0.09438,6e-05,11.64643]
[1777906313171,39.25,80299.78,40.1,0.09438,6e-05,11.64643]
[1777906313626,39.25,80299.78,40.1,0.09438,6e-05,11.64643]
[1777906313793,39.25,80321.63,40.1,0.09574,6e-05,11.77291]
[1777906316815,39.25,80336.41,40.1,0.09666,6e-05,11.85806]
[1777906318902,39.24,80339.57,40.1,0.09685,6e-05,11.87577]
[1777906322270,39.24,80343.07,40.1,0.09705,6e-05,11.89505]
[1777906324221,39.24,80347.08,40.1,0.0973,6e-05,11.91764]
[1777906325488,39.24,80355.5,40.1,0.09783,6e-05,11.96639]
[1777906325734,39.24,80355.5,40.1,0.09783,6e-05,11.96639]
[1777906327160,39.24,80355.97,40.1,0.09785,6e-05,11.96814]
[1777906327175,39.24,80355.97,40.1,0.09785,6e-05,11.96814]
[1777906327191,39.24,80355.97,40.1,0.09785,6e-05,11.96814]
[1777906327215,39.24,80355.97,40.1,0.09785,6e-05,11.96814]
[1777906327374,39.24,80355.97,40.1,0.09785,6e-05,11.96814]
[1777906328284,39.24,80358.92,40.1,0.09803,6e-05,11.98486]
[1777906329563,39.24,80354.81,40.1,0.09776,6e-05,11.96035]
[1777906329604,39.23,80351.83,40.1,0.09757,6e-05,11.94249]
[1777906333680,39.23,80355.29,40.1,0.09779,6e-05,11.96246]
[1777906333697,39.23,80355.29,40.1,0.09779,6e-05,11.96246]
[1777906333711,39.23,80353.56,40.1,0.09767,6e-05,11.95216]
[1777906336657,39.23,80357.59,40.1,0.09792,6e-05,11.97475]
[1777906336742,39.23,80356.25,40.1,0.09783,6e-05,11.96644]
[1777906338499,39.23,80372.87,40.1,0.09888,6e-05,12.06336]
[1777906339430,39.23,80372.87,40.1,0.09888,6e-05,12.06336]
[1777906341515,39.23,80374.97,40.1,0.09901,6e-05,12.07516]
[1777906342018,39.23,80371.47,40.1,0.09876,6e-05,12.05246]
[1777906342604,39.23,80371.47,40.1,0.09876,6e-05,12.05246]
[1777906342758,39.22,80358.07,40.1,0.0979,6e-05,11.97352]
[1777906344064,39.22,80360.06,40.1,0.09803,6e-05,11.98467]
[1777906344252,39.22,80360.06,40.1,0.09803,6e-05,11.98467]
[1777906344322,39.21,80362.91,40.1,0.09815,6e-05,11.99626]
[1777906346711,39.21,80365.39,40.1,0.09829,6e-05,12.0095]
[1777906346887,39.21,80376.51,40.1,0.09899,6e-05,12.07328]
[1777906347541,39.21,80376.51,40.1,0.09899,6e-05,12.07328]
[1777906347869,39.21,80401.85,40.1,0.10062,6e-05,12.22238]
[1777906348005,39.21,80401.85,40.1,0.10062,6e-05,12.22238]
[1777906348835,39.21,80421.66,40.1,0.1019,7e-05,12.3386]
[1777906351398,39.21,80416.76,40.1,0.10158,7e-05,12.30897]
[1777906351713,39.2,80402.34,40.1,0.10059,6e-05,12.21842]
[1777906354384,39.2,80400.65,40.1,0.10048,6e-05,12.20799]
[1777906354518,39.2,80400.65,40.1,0.10048,6e-05,12.20799]
[1777906354663,39.2,80400.65,40.1,0.10048,6e-05,12.20799]
[1777906355447,39.2,80433.39,40.1,0.1026,7e-05,12.40031]
[1777906359510,39.19,80446.35,40.1,0.10342,7e-05,12.47413]
[1777906364520,39.19,80437.68,40.1,0.1028,7e-05,12.41831]
[1777906365169,39.19,80423.2,40.1,0.10185,7e-05,12.33243]
[1777906370332,39.16,80414.22,40.1,0.1011,7e-05,12.2649]
[1777906371145,39.16,80419.55,40.1,0.10144,7e-05,12.29589]
[1777906371673,39.16,80395.5,40.1,0.09988,6e-05,12.15384]
[1777906372782,39.16,80395.5,40.1,0.09988,6e-05,12.15384]
[1777906372876,39.15,80381.65,40.1,0.09892,6e-05,12.06608]
[1777906375793,39.14,80362.43,40.1,0.09766,6e-05,11.95063]
[1777906377213,39.14,80357.16,40.1,0.09732,6e-05,11.91961]
[1777906377777,39.14,80351.86,40.1,0.09699,6e-05,11.88854]
[1777906378943,39.14,80351.86,40.1,0.09699,6e-05,11.88854]
[1777906383087,39.14,80347.97,40.1,0.09676,6e-05,11.8675]
[1777906385143,39.15,80368.39,40.1,0.09807,6e-05,11.98818]
[1777906386434,39.15,80365.57,40.1,0.09789,6e-05,11.97191]
[1777906387212,39.15,80361.54,40.1,0.09764,6e-05,11.94859]
[1777906388592,39.15,80377.47,40.1,0.09866,6e-05,12.04259]
[1777906389627,39.15,80377.47,40.1,0.09866,6e-05,12.04259]
[1777906391120,39.15,80379.93,40.1,0.09882,6e-05,12.05738]
[1777906391590,39.15,80379.93,40.1,0.09882,6e-05,12.05738]
[1777906391811,39.15,80379.93,40.1,0.09882,6e-05,12.05738]
[1777906391953,39.15,80397.83,40.1,0.09998,6e-05,12.16289]
[1777906392646,39.15,80397.83,40.1,0.09998,6e-05,12.16289]
[1777906392975,39.15,80432.86,40.1,0.10226,7e-05,12.37012]
[1777906393970,39.15,80432.86,40.1,0.10226,7e-05,12.37012]
[1777906393779,39.15,80452.79,40.1,0.10358,7e-05,12.48865]
[1777906395759,39.15,80452.84,40.1,0.10358,7e-05,12.48881]
[1777906395888,39.15,80452.84,40.1,0.10358,7e-05,12.48881]
[1777906395973,39.15,80454.01,40.1,0.10365,7e-05,12.49564]
[1777906399669,39.15,80455.35,40.1,0.10374,7e-05,12.50322]
[1777906399718,39.15,80459.98,40.1,0.10404,7e-05,12.53068]
[1777906403940,39.15,80447.06,40.1,0.10319,7e-05,12.45432]
[1777906405475,39.15,80459.43,40.1,0.10402,7e-05,12.52849]
[1777906408488,39.15,80468.48,40.1,0.10463,7e-05,12.58275]
[1777906409174,39.15,80469.8,40.1,0.10471,7e-05,12.59071]
[1777906410651,39.15,80463.54,40.1,0.1043,7e-05,12.55339]
[1777906411691,39.15,80461.49,40.1,0.10416,7e-05,12.54127]
[1777906412987,39.15,80472.93,40.1,0.1049,7e-05,12.60551]
[1777906414288,39.15,80477.1,40.1,0.10518,7e-05,12.63048]
[1777906414538,39.15,80481.92,40.1,0.1055,7e-05,12.65932]
[1777906417131,39.15,80475.24,40.1,0.10506,7e-05,12.61997]
[1777906417138,39.15,80475.24,40.1,0.10506,7e-05,12.61997]
[1777906419138,39.15,80477.03,40.1,0.10519,7e-05,12.63136]
[1777906419441,39.15,80477.03,40.1,0.10519,7e-05,12.63136]
[1777906419523,39.15,80477.03,40.1,0.10519,7e-05,12.63136]
[1777906419580,39.15,80477.03,40.1,0.10519,7e-05,12.63136]
[1777906419608,39.15,80477.03,40.1,0.10519,7e-05,12.63136]
[1777906419990,39.15,80458.58,40.1,0.10396,7e-05,12.5215]
[1777906420285,39.15,80458.58,40.1,0.10396,7e-05,12.5215]
[1777906420924,39.15,80432.88,40.1,0.10226,7e-05,12.36842]
[1777906421849,39.15,80432.88,40.1,0.10226,7e-05,12.36842]
[1777906422388,39.15,80426.75,40.1,0.10186,7e-05,12.33208]
[1777906422450,39.15,80426.75,40.1,0.10186,7e-05,12.33208]
[1777906422466,39.15,80426.75,40.1,0.10186,7e-05,12.33208]
[1777906423502,39.15,80432.91,40.1,0.10226,7e-05,12.36868]
[1777906424475,39.15,80440.43,40.1,0.10276,7e-05,12.41335]
[1777906425003,39.15,80453.58,40.1,0.10363,7e-05,12.49153]
[1777906425680,39.15,80453.58,40.1,0.10363,7e-05,12.49153]
[1777906427215,39.15,80463.8,40.1,0.1043,7e-05,12.55206]
[1777906427499,39.15,80463.8,40.1,0.1043,7e-05,12.55206]
[1777906427591,39.15,80463.8,40.1,0.1043,7e-05,12.55206]
[1777906427663,39.15,80463.8,40.1,0.1043,7e-05,12.55206]
[1777906428525,39.15,80459.4,40.1,0.104,7e-05,12.52556]
[1777906428570,39.15,80459.4,40.1,0.104,7e-05,12.52556]
[1777906428586,39.15,80459.4,40.1,0.104,7e-05,12.52556]
[1777906429824,39.15,80449.9,40.1,0.10337,7e-05,12.46875]
[1777906430530,39.15,80438.54,40.1,0.10262,7e-05,12.40107]
[1777906430967,39.15,80438.54,40.1,0.10262,7e-05,12.40107]
[1777906431612,39.15,80435.94,40.1,0.10245,7e-05,12.3856]
[1777906431961,39.15,80435.94,40.1,0.10245,7e-05,12.3856]
[1777906432245,39.15,80438.8,40.1,0.10264,7e-05,12.40258]
[1777906432965,39.15,80438.8,40.1,0.10264,7e-05,12.40258]
[1777906434170,39.15,80430.93,40.1,0.10212,7e-05,12.35585]
[1777906434548,39.15,80430.93,40.1,0.10212,7e-05,12.35585]
[1777906434621,39.15,80430.93,40.1,0.10212,7e-05,12.35585]
[1777906434995,39.15,80430.93,40.1,0.10212,7e-05,12.35585]
[1777906434788,39.15,80417.94,40.1,0.10127,7e-05,12.27892]
[1777906436849,39.15,80403.5,40.1,0.10031,6e-05,12.19216]
[1777906442747,39.15,80409.62,40.1,0.1007,7e-05,12.22705]
[1777906444801,39.15,80406.11,40.1,0.10047,6e-05,12.20605]
[1777906446742,39.14,80401.63,40.1,0.10017,6e-05,12.17882]
[1777906449573,39.14,80402.16,40.1,0.1002,6e-05,12.18189]
[1777906449787,39.14,80402.16,40.1,0.1002,6e-05,12.18189]
[1777906449791,39.14,80410.89,40.1,0.10077,7e-05,12.23339]
[1777906451349,39.14,80417.52,40.1,0.1012,7e-05,12.27316]
[1777906451566,39.14,80417.52,40.1,0.1012,7e-05,12.27316]
[1777906451982,39.14,80417.52,40.1,0.1012,7e-05,12.27316]
[1777906451840,39.15,80434.4,40.1,0.10232,7e-05,12.37371]
[1777906452145,39.15,80434.4,40.1,0.10232,7e-05,12.37371]
[1777906455722,39.15,80432.7,40.1,0.10222,7e-05,12.36457]
[1777906455744,39.15,80432.7,40.1,0.10222,7e-05,12.36457]
[1777906458436,39.15,80437.33,40.1,0.10253,7e-05,12.39316]
[1777906460246,39.15,80441.83,40.1,0.10284,7e-05,12.42054]
[1777906460832,39.15,80441.83,40.1,0.10284,7e-05,12.42054]
[1777906461180,39.15,80441.91,40.1,0.10284,7e-05,12.42132]
[1777906461975,39.15,80441.91,40.1,0.10284,7e-05,12.42132]
[1777906462153,39.15,80437.34,40.1,0.10255,7e-05,12.39448]
[1777906462166,39.15,80437.34,40.1,0.10255,7e-05,12.39448]
[1777906463100,39.15,80441.94,40.1,0.10285,7e-05,12.42217]
[1777906463458,39.15,80441.94,40.1,0.10285,7e-05,12.42217]
[1777906463747,39.15,80441.94,40.1,0.10285,7e-05,12.42217]
[1777906463892,39.15,80460.65,40.1,0.1041,7e-05,12.53388]
[1777906468927,39.15,80464.22,40.1,0.10434,7e-05,12.55583]
[1777906471038,39.15,80452.39,40.1,0.10353,7e-05,12.48138]
[1777906475079,39.16,80453.47,40.1,0.10361,7e-05,12.48853]
[1777906478106,39.16,80449.4,40.1,0.10335,7e-05,12.46498]
[1777906478670,39.16,80450.47,40.1,0.10342,7e-05,12.4716]
[1777906480557,39.16,80456.72,40.1,0.10384,7e-05,12.50925]
[1777906481017,39.16,80445.14,40.1,0.10308,7e-05,12.4405]
[1777906482787,39.16,80448.62,40.1,0.10331,7e-05,12.46116]
[1777906483031,39.16,80449.84,40.1,0.10339,7e-05,12.46835]
[1777906484350,39.16,80450.53,40.1,0.10343,7e-05,12.4727]
[1777906486543,39.16,80454.15,40.1,0.10368,7e-05,12.49474]
[1777906487271,39.16,80460.1,40.1,0.10408,7e-05,12.53041]
[1777906487452,39.16,80460.1,40.1,0.10408,7e-05,12.53041]
[1777906490576,39.16,80461.04,40.1,0.10415,7e-05,12.53649]
[1777906491247,39.16,80452.65,40.1,0.10359,7e-05,12.48664]
[1777906494654,39.16,80450.48,40.1,0.10345,7e-05,12.47445]
[1777906495337,39.16,80447.57,40.1,0.10326,7e-05,12.45738]
[1777906497479,39.16,80454.37,40.1,0.10372,7e-05,12.49812]
[1777906500726,39.17,80458.07,40.1,0.10397,7e-05,12.52089]
[1777906501198,39.17,80455.84,40.1,0.10383,7e-05,12.50779]
[1777906501577,39.17,80455.84,40.1,0.10383,7e-05,12.50779]
[1777906502082,39.17,80478.3,40.1,0.10532,7e-05,12.64187]
[1777906503063,39.17,80496.84,40.1,0.10657,7e-05,12.75279]
[1777906504564,39.17,80501.4,40.1,0.10688,7e-05,12.77996]
[1777906504616,39.17,80501.4,40.1,0.10688,7e-05,12.77996]
[1777906505120,39.16,80527.12,40.1,0.10863,7e-05,12.93434]
[1777906505370,39.16,80527.12,40.1,0.10863,7e-05,12.93434]
[1777906505618,39.16,80527.12,40.1,0.10863,7e-05,12.93434]
[1777906506006,39.16,80527.12,40.1,0.10863,7e-05,12.93434]
[1777906506157,39.16,80539.21,40.1,0.10945,7e-05,13.00712]
[1777906507584,39.16,80535.83,40.1,0.10922,7e-05,12.98653]
[1777906507916,39.16,80535.83,40.1,0.10922,7e-05,12.98653]
[1777906507990,39.16,80525.54,40.1,0.10851,7e-05,12.92434]
[1777906509438,39.16,80512.53,40.1,0.10762,7e-05,12.84561]
[1777906512378,39.16,80496.17,40.1,0.1065,7e-05,12.74648]
[1777906516393,39.16,80497.61,40.1,0.10659,7e-05,12.75446]
[1777906517959,39.16,80474.11,40.1,0.10501,7e-05,12.61362]
[1777906518218,39.16,80474.11,40.1,0.10501,7e-05,12.61362]
[1777906518412,39.16,80474.11,40.1,0.10501,7e-05,12.61362]
[1777906519101,39.16,80454.55,40.1,0.10371,7e-05,12.49711]
[1777906521541,39.16,80447.93,40.1,0.10327,7e-05,12.45823]
[1777906522147,39.16,80447.93,40.1,0.10327,7e-05,12.45823]
[1777906524151,39.16,80436.91,40.1,0.10255,7e-05,12.39338]
[1777906524384,39.16,80435.9,40.1,0.10249,7e-05,12.38776]
[1777906524396,39.16,80435.9,40.1,0.10249,7e-05,12.38776]
[1777906524496,39.16,80426.98,40.1,0.10191,7e-05,12.33485]
[1777906526152,39.16,80426.98,40.1,0.10191,7e-05,12.33485]
[1777906525345,39.16,80414.53,40.1,0.10109,7e-05,12.26121]
[1777906526188,39.16,80414.53,40.1,0.10109,7e-05,12.26121]
[1777906526365,39.16,80414.53,40.1,0.10109,7e-05,12.26121]
[1777906526426,39.16,80414.53,40.1,0.10109,7e-05,12.26121]
[1777906526527,39.16,80422.88,40.1,0.10164,7e-05,12.31038]
[1777906527996,39.16,80422.88,40.1,0.10164,7e-05,12.31038]
[1777906529523,39.16,80430.69,40.1,0.10215,7e-05,12.35666]
[1777906529567,39.16,80430.69,40.1,0.10215,7e-05,12.35666]
[1777906530001,39.16,80427.06,40.1,0.10191,7e-05,12.33525]
[1777906533561,39.16,80431.14,40.1,0.10215,7e-05,12.35554]
[1777906534099,39.16,80431.14,40.1,0.10215,7e-05,12.35554]
[1777906533880,39.16,80430.62,40.1,0.10212,7e-05,12.35271]
[1777906534434,39.16,80430.62,40.1,0.10212,7e-05,12.35271]
[1777906534447,39.16,80430.62,40.1,0.10212,7e-05,12.35271]
[1777906535554,39.17,80441.74,40.1,0.10286,7e-05,12.41914]
[1777906536450,39.17,80444.07,40.1,0.10301,7e-05,12.4333]
[1777906536774,39.17,80444.07,40.1,0.10301,7e-05,12.4333]
[1777906537150,39.17,80444.07,40.1,0.10301,7e-05,12.4333]
[1777906537987,39.17,80443.96,40.1,0.10301,7e-05,12.43295]
[1777906538047,39.17,80462.97,40.1,0.10427,7e-05,12.54645]
[1777906540059,39.17,80476.79,40.1,0.1052,7e-05,12.62919]
[1777906542453,39.17,80475.85,40.1,0.10514,7e-05,12.62356]
[1777906542898,39.17,80475.85,40.1,0.10514,7e-05,12.62356]
[1777906542996,39.17,80451.44,40.1,0.10351,7e-05,12.47814]
[1777906543797,39.17,80438.49,40.1,0.10266,7e-05,12.40137]
[1777906545836,39.17,80430.99,40.1,0.10221,7e-05,12.36031]
[1777906547661,39.18,80430.25,40.1,0.10221,7e-05,12.36034]
[1777906547778,39.18,80430.48,40.1,0.10223,7e-05,12.3621]
[1777906548828,39.19,80415.92,40.1,0.10128,7e-05,12.27657]
[1777906550950,39.19,80415.58,40.1,0.10126,7e-05,12.27475]
[1777906551030,39.19,80413.49,40.1,0.10113,7e-05,12.26259]
[1777906551712,39.19,80413.49,40.1,0.10113,7e-05,12.26259]
[1777906551733,39.19,80406.4,40.1,0.10066,6e-05,12.22056]
[1777906552328,39.19,80406.4,40.1,0.10066,6e-05,12.22056]
[1777906552338,39.19,80406.4,40.1,0.10066,6e-05,12.22056]
[1777906553095,39.19,80413.47,40.1,0.10112,7e-05,12.26223]
[1777906554386,39.19,80417.14,40.1,0.10136,7e-05,12.28378]
[1777906554561,39.18,80415.89,40.1,0.10128,7e-05,12.2762]
[1777906559596,39.19,80414.82,40.1,0.10122,7e-05,12.2708]
[1777906561258,39.19,80415.29,40.1,0.10125,7e-05,12.27378]
[1777906561625,39.19,80415.29,40.1,0.10125,7e-05,12.27378]
[1777906561697,39.19,80423.51,40.1,0.10179,7e-05,12.32241]
[1777906562538,39.19,80423.51,40.1,0.10179,7e-05,12.32241]
[1777906562648,39.19,80423.51,40.1,0.10179,7e-05,12.32241]
[1777906563140,39.19,80423.51,40.1,0.10179,7e-05,12.32241]
[1777906564151,39.19,80430.91,40.1,0.10228,7e-05,12.36678]
[1777906564847,39.19,80433.73,40.1,0.10247,7e-05,12.38432]
[1777906569107,39.19,80434.0,40.1,0.10251,7e-05,12.38716]
[1777906569122,39.19,80434.0,40.1,0.10251,7e-05,12.38716]
[1777906569195,39.19,80434.0,40.1,0.10251,7e-05,12.38716]
[1777906569439,39.19,80432.08,40.1,0.10238,7e-05,12.37611]
[1777906569665,39.2,80421.57,40.1,0.10173,7e-05,12.31737]
[1777906572179,39.2,80406.77,40.1,0.10077,6e-05,12.23022]
[1777906574166,39.2,80404.87,40.1,0.10065,6e-05,12.21925]
[1777906574170,39.2,80405.67,40.1,0.10071,6e-05,12.22423]
[1777906574615,39.2,80405.67,40.1,0.10071,6e-05,12.22423]
[1777906574788,39.2,80405.67,40.1,0.10071,6e-05,12.22423]
[1777906574903,39.2,80405.67,40.1,0.10071,6e-05,12.22423]
[1777906574926,39.2,80391.46,40.1,0.09979,6e-05,12.14038]
[1777906579304,39.2,80392.78,40.1,0.09987,6e-05,12.14811]
[1777906580679,39.2,80387.9,40.1,0.09956,6e-05,12.11941]
[1777906584087,39.2,80382.96,40.1,0.09924,6e-05,12.09064]
[1777906585273,39.2,80373.82,40.1,0.09866,6e-05,12.03723]
[1777906585448,39.2,80373.82,40.1,0.09866,6e-05,12.03723]
[1777906587210,39.2,80349.66,40.1,0.09713,6e-05,11.89629]
[1777906587384,39.2,80349.66,40.1,0.09713,6e-05,11.89629]
[1777906588083,39.2,80349.66,40.1,0.09713,6e-05,11.89629]
[1777906588120,39.2,80341.08,40.1,0.09658,6e-05,11.84627]
[1777906588372,39.2,80341.08,40.1,0.09658,6e-05,11.84627]
[1777906590773,39.2,80341.35,40.1,0.0966,6e-05,11.84806]
[1777906591026,39.2,80341.35,40.1,0.0966,6e-05,11.84806]
[1777906591040,39.2,80341.35,40.1,0.0966,6e-05,11.84806]
[1777906591043,39.2,80341.35,40.1,0.0966,6e-05,11.84806]
[1777906591401,39.2,80341.87,40.1,0.09661,6e-05,11.84701]
[1777906591826,39.2,80322.39,40.1,0.09539,6e-05,11.7338]
[1777906593059,39.2,80322.39,40.1,0.09539,6e-05,11.7338]
[1777906597219,39.21,80307.67,40.1,0.09448,6e-05,11.64978]
[1777906597636,39.21,80307.67,40.1,0.09448,6e-05,11.64978]
[1777906597652,39.21,80307.67,40.1,0.09448,6e-05,11.64978]
[1777906597937,39.21,80307.67,40.1,0.09448,6e-05,11.64978]
[1777906597939,39.21,80307.67,40.1,0.09448,6e-05,11.64978]
[1777906598147,39.21,80307.67,40.1,0.09448,6e-05,11.64978]
[1777906598275,39.21,80307.89,40.1,0.0945,6e-05,11.65142]
[1777906599231,39.21,80298.66,40.1,0.09393,6e-05,11.59809]
[1777906599602,39.21,80298.66,40.1,0.09393,6e-05,11.59809]
[1777906599644,39.21,80298.66,40.1,0.09393,6e-05,11.59809]
[1777906600078,39.21,80253.07,40.1,0.09114,6e-05,11.33622]
[1777906600889,39.21,80253.07,40.1,0.09114,6e-05,11.33622]
[1777906601180,39.21,80253.07,40.1,0.09114,6e-05,11.33622]
[1777906600942,39.21,80247.7,40.1,0.09083,6e-05,11.30603]
[1777906601382,39.21,80247.7,40.1,0.09083,6e-05,11.30603]
[1777906601780,39.21,80247.7,40.1,0.09083,6e-05,11.30603]
[1777906601898,39.21,80245.75,40.1,0.09072,6e-05,11.29578]
[1777906602584,39.21,80245.75,40.1,0.09072,6e-05,11.29578]
[1777906602800,39.21,80245.75,40.1,0.09072,6e-05,11.29578]
[1777906603828,39.21,80253.66,40.1,0.0912,6e-05,11.34147]
[1777906603875,39.21,80253.66,40.1,0.0912,6e-05,11.34147]
[1777906603916,39.21,80262.08,40.1,0.09172,6e-05,11.3901]
[1777906606340,39.21,80265.05,40.1,0.0919,6e-05,11.40713]
[1777906608720,39.21,80263.15,40.1,0.09178,6e-05,11.39622]
[1777906610038,39.21,80260.42,40.1,0.09161,6e-05,11.38057]
[1777906610057,39.21,80260.42,40.1,0.09161,6e-05,11.38057]
[1777906610121,39.21,80261.63,40.1,0.09169,6e-05,11.38751]
[1777906610355,39.21,80261.63,40.1,0.09169,6e-05,11.38751]
[1777906611042,39.21,80261.63,40.1,0.09169,6e-05,11.38751]
[1777906611133,39.21,80242.22,40.1,0.09052,6e-05,11.27656]
[1777906612172,39.21,80242.22,40.1,0.09052,6e-05,11.27656]
[1777906612391,39.21,80237.84,40.1,0.09026,6e-05,11.25214]
[1777906614812,39.21,80239.12,40.1,0.09034,6e-05,11.25984]
[1777906614889,39.21,80239.12,40.1,0.09034,6e-05,11.25984]
[1777906616773,39.21,80229.22,40.1,0.08975,6e-05,11.20393]
[1777906617950,39.21,80231.98,40.1,0.08992,6e-05,11.21991]
[1777906623075,39.22,80226.66,40.1,0.08962,6e-05,11.19124]
[1777906623495,39.22,80226.66,40.1,0.08962,6e-05,11.19124]
[1777906623534,39.22,80226.66,40.1,0.08962,6e-05,11.19124]
[1777906624066,39.22,80226.66,40.1,0.08962,6e-05,11.19124]
[1777906624085,39.22,80215.14,40.1,0.08893,6e-05,11.12579]
[1777906625733,39.22,80206.85,40.1,0.08844,6e-05,11.07887]
[1777906625990,39.22,80206.85,40.1,0.08844,6e-05,11.07887]
[1777906626074,39.22,80206.85,40.1,0.08844,6e-05,11.07887]
[1777906626466,39.22,80206.85,40.1,0.08844,6e-05,11.07887]
[1777906626599,39.22,80197.4,40.1,0.08788,6e-05,11.02557]
[1777906626926,39.22,80197.4,40.1,0.08788,6e-05,11.02557]
[1777906626934,39.22,80197.4,40.1,0.08788,6e-05,11.02557]
[1777906628568,39.22,80187.16,40.1,0.08729,6e-05,10.9683]
[1777906628581,39.22,80187.16,40.1,0.08729,6e-05,10.9683]
[1777906628747,39.22,80187.16,40.1,0.08729,6e-05,10.9683]
[1777906628779,39.22,80187.16,40.1,0.08729,6e-05,10.9683]
[1777906629071,39.22,80187.16,40.1,0.08729,6e-05,10.9683]
[1777906629143,39.22,80187.16,40.1,0.08729,6e-05,10.9683]
[1777906629623,39.22,80187.72,40.1,0.08732,6e-05,10.97173]
[1777906630634,39.22,80189.34,40.1,0.08742,6e-05,10.9811]
[1777906632742,39.22,80194.04,40.1,0.0877,6e-05,11.00809]
[1777906632878,39.22,80194.04,40.1,0.0877,6e-05,11.00809]
[1777906633504,39.22,80195.07,40.1,0.08777,6e-05,11.01411]
[1777906633674,39.22,80195.07,40.1,0.08777,6e-05,11.01411]
[1777906634193,39.22,80195.07,40.1,0.08777,6e-05,11.01411]
[1777906634810,39.22,80187.4,40.1,0.08732,6e-05,10.97108]
[1777906634925,39.22,80187.4,40.1,0.08732,6e-05,10.97108]
[1777906635358,39.22,80188.03,40.1,0.08736,6e-05,10.9749]
[1777906635482,39.22,80188.03,40.1,0.08736,6e-05,10.9749]
[1777906645242,39.23,80180.31,40.1,0.08693,6e-05,10.9342]
[1777906649368,39.23,80180.24,40.1,0.08694,6e-05,10.93506]
[1777906649689,39.23,80180.24,40.1,0.08694,6e-05,10.93506]
[1777906650277,39.23,80179.83,40.1,0.08692,6e-05,10.93308]
[1777906655343,39.23,80181.89,40.1,0.08701,6e-05,10.94037]
[1777906655774,39.23,80181.89,40.1,0.08701,6e-05,10.94037]
[1777906659340,39.23,80198.33,40.1,0.08796,6e-05,11.03163]
[1777906659460,39.23,80198.33,40.1,0.08796,6e-05,11.03163]
[1777906663544,39.22,80208.06,40.1,0.08853,6e-05,11.0856]
[1777906663636,39.22,80208.06,40.1,0.08853,6e-05,11.0856]
[1777906664125,39.22,80208.06,40.1,0.08853,6e-05,11.0856]
[1777906664314,39.22,80218.78,40.1,0.08916,6e-05,11.14633]
[1777906664893,39.22,80218.78,40.1,0.08916,6e-05,11.14633]
[1777906664972,39.22,80240.31,40.1,0.09045,6e-05,11.26858]
[1777906665720,39.22,80240.31,40.1,0.09045,6e-05,11.26858]
[1777906666001,39.22,80249.15,40.1,0.09098,6e-05,11.31876]
[1777906666786,39.22,80249.15,40.1,0.09098,6e-05,11.31876]
[1777906671864,39.22,80258.13,40.1,0.09152,6e-05,11.37041]
[1777906672167,39.22,80258.21,40.1,0.09153,6e-05,11.37099]
[1777906672490,39.22,80258.21,40.1,0.09153,6e-05,11.37099]
[1777906673180,39.22,80240.58,40.1,0.09046,6e-05,11.27009]
[1777906673934,39.22,80240.58,40.1,0.09046,6e-05,11.27009]
[1777906675230,39.22,80228.41,40.1,0.08973,6e-05,11.20072]
[1777906675694,39.22,80228.17,40.1,0.08972,6e-05,11.19927]
[1777906675761,39.22,80228.17,40.1,0.08972,6e-05,11.19927]
[1777906675804,39.22,80228.17,40.1,0.08972,6e-05,11.19927]
[1777906676731,39.22,80217.89,40.1,0.0891,6e-05,11.1409]
[1777906680707,39.22,80219.39,40.1,0.08919,6e-05,11.14945]
[1777906685062,39.22,80224.46,40.1,0.0895,6e-05,11.17811]
[1777906685069,39.22,80224.46,40.1,0.0895,6e-05,11.17811]
[1777906686627,39.22,80230.8,40.1,0.08987,6e-05,11.21391]
[1777906687378,39.22,80230.8,40.1,0.08987,6e-05,11.21391]
[1777906687555,39.22,80240.8,40.1,0.09047,6e-05,11.27085]
[1777906690035,39.22,80247.81,40.1,0.09089,6e-05,11.31038]
[1777906690442,39.22,80251.9,40.1,0.09113,6e-05,11.33321]
[1777906695601,39.22,80253.72,40.1,0.09122,6e-05,11.34211]
[1777906697023,39.22,80253.72,40.1,0.09122,6e-05,11.34211]
[1777906703370,39.21,80254.26,40.1,0.09124,6e-05,11.34331]
[1777906703858,39.21,80272.54,40.1,0.09234,6e-05,11.44744]
[1777906705281,39.21,80272.54,40.1,0.09234,6e-05,11.44744]
[1777906706944,39.21,80286.71,40.1,0.0932,6e-05,11.52792]
[1777906706952,39.21,80286.71,40.1,0.0932,6e-05,11.52792]
[1777906707045,39.21,80284.17,40.1,0.09303,6e-05,11.51216]
[1777906712723,39.21,80287.86,40.1,0.09322,6e-05,11.52855]
[1777906717728,39.21,80290.26,40.1,0.09336,6e-05,11.54161]
[1777906719332,39.21,80291.48,40.1,0.09343,6e-05,11.54844]
[1777906719334,39.21,80291.53,40.1,0.09343,6e-05,11.54833]
[1777906724807,39.2,80288.68,40.1,0.09322,6e-05,11.52901]
[1777906729842,39.19,80285.4,40.1,0.09299,6e-05,11.5074]
[1777906731705,39.19,80286.19,40.1,0.09303,6e-05,11.51141]
[1777906732388,39.19,80285.34,40.1,0.09297,6e-05,11.50586]
[1777906732807,39.19,80285.34,40.1,0.09297,6e-05,11.50586]
[1777906732977,39.19,80285.34,40.1,0.09297,6e-05,11.50586]
[1777906733384,39.19,80272.37,40.1,0.09218,6e-05,11.43117]
[1777906735108,39.19,80261.97,40.1,0.09154,6e-05,11.37113]
[1777906735218,39.19,80261.97,40.1,0.09154,6e-05,11.37113]
[1777906735915,39.19,80259.75,40.1,0.0914,6e-05,11.3581]
[1777906739559,39.19,80267.15,40.1,0.09184,6e-05,11.39906]
[1777906739949,39.19,80267.15,40.1,0.09184,6e-05,11.39906]
[1777906742710,39.19,80267.82,40.1,0.09187,6e-05,11.40189]
[1777906743173,39.19,80282.92,40.1,0.09279,6e-05,11.48867]
[1777906745956,39.19,80295.63,40.1,0.09357,6e-05,11.56152]
[1777906751217,39.18,80296.62,40.1,0.09362,6e-05,11.56651]
[1777906757052,39.18,80290.86,40.1,0.09325,6e-05,11.53198]
[1777906761200,39.18,80262.47,40.1,0.09151,6e-05,11.36835]
[1777906761777,39.18,80262.47,40.1,0.09151,6e-05,11.36835]
[1777906761933,39.18,80262.47,40.1,0.09151,6e-05,11.36835]
[1777906762435,39.18,80232.85,40.1,0.08973,6e-05,11.19969]
[1777906765125,39.18,80245.35,40.1,0.09048,6e-05,11.27081]
[1777906765494,39.18,80245.35,40.1,0.09048,6e-05,11.27081]
[1777906765804,39.18,80245.35,40.1,0.09048,6e-05,11.27081]
[1777906766117,39.18,80245.35,40.1,0.09048,6e-05,11.27081]
[1777906766169,39.18,80228.03,40.1,0.08943,6e-05,11.17153]
[1777906768330,39.18,80228.41,40.1,0.08945,6e-05,11.17328]
[1777906768545,39.18,80228.72,40.1,0.08947,6e-05,11.17464]
[1777906769147,39.18,80223.62,40.1,0.08916,6e-05,11.14566]
[1777906770273,39.18,80223.62,40.1,0.08916,6e-05,11.14566]
[1777906770777,39.18,80223.72,40.1,0.08917,6e-05,11.14628]
[1777906770885,39.18,80223.72,40.1,0.08917,6e-05,11.14628]
[1777906771257,39.18,80223.72,40.1,0.08917,6e-05,11.14628]
[1777906771435,39.18,80223.72,40.1,0.08917,6e-05,11.14628]
[1777906771307,39.18,80260.85,40.1,0.09137,6e-05,11.35397]
[1777906773042,39.18,80271.78,40.1,0.09204,6e-05,11.41672]
[1777906773440,39.18,80271.78,40.1,0.09204,6e-05,11.41672]
[1777906773556,39.18,80276.62,40.1,0.09233,6e-05,11.44451]
[1777906774364,39.18,80276.62,40.1,0.09233,6e-05,11.44451]
[1777906774510,39.18,80284.23,40.1,0.0928,6e-05,11.48822]
[1777906777049,39.18,80291.94,40.1,0.09326,6e-05,11.53167]
[1777906777222,39.18,80291.78,40.1,0.09325,6e-05,11.53021]
[1777906781417,39.18,80276.12,40.1,0.09228,6e-05,11.43976]
[1777906784273,39.18,80250.37,40.1,0.09073,6e-05,11.29327]
[1777906786287,39.18,80233.43,40.1,0.08972,6e-05,11.19718]
[1777906787349,39.18,80233.43,40.1,0.08972,6e-05,11.19718]
[1777906787444,39.18,80230.9,40.1,0.08957,6e-05,11.18315]
[1777906788051,39.18,80230.9,40.1,0.08957,6e-05,11.18315]
[1777906789430,39.18,80233.21,40.1,0.08971,6e-05,11.19627]
[1777906790632,39.18,80229.86,40.1,0.08951,6e-05,11.17712]
[1777906796123,39.18,80224.87,40.1,0.08921,6e-05,11.14886]
[1777906799013,39.18,80221.85,40.1,0.08903,6e-05,11.1318]
[1777906801621,39.18,80223.9,40.1,0.08916,6e-05,11.14367]
[1777906801812,39.18,80223.9,40.1,0.08916,6e-05,11.14367]
[1777906802829,39.18,80225.58,40.1,0.08926,6e-05,11.15323]
[1777906803454,39.18,80225.58,40.1,0.08926,6e-05,11.15323]
[1777906803810,39.18,80229.42,40.1,0.08949,6e-05,11.17507]
[1777906804387,39.18,80229.42,40.1,0.08949,6e-05,11.17507]
[1777906805442,39.18,80233.68,40.1,0.08974,6e-05,11.19928]
[1777906805451,39.18,80240.71,40.1,0.09016,6e-05,11.23927]
[1777906805978,39.18,80240.71,40.1,0.09016,6e-05,11.23927]
[1777906809951,39.18,80253.34,40.1,0.09093,6e-05,11.31235]
[1777906810486,39.18,80267.94,40.1,0.09182,6e-05,11.39611]
[1777906813508,39.18,80237.52,40.1,0.08998,6e-05,11.2224]
[1777906818279,39.18,80244.56,40.1,0.09042,6e-05,11.2638]
[1777906818327,39.18,80244.56,40.1,0.09042,6e-05,11.2638]
[1777906818547,39.19,80212.75,40.1,0.08852,6e-05,11.0832]
[1777906819123,39.19,80212.75,40.1,0.08852,6e-05,11.0832]
[1777906819554,39.18,80197.53,40.1,0.08762,6e-05,10.99683]
[1777906821543,39.18,80199.68,40.1,0.08775,6e-05,11.00879]
[1777906821585,39.18,80199.68,40.1,0.08775,6e-05,11.00879]
[1777906822463,39.18,80199.68,40.1,0.08775,6e-05,11.00879]
[1777906822827,39.18,80200.28,40.1,0.08778,6e-05,11.01179]
[1777906823176,39.18,80200.28,40.1,0.08778,6e-05,11.01179]
[1777906823615,39.18,80204.77,40.1,0.08804,6e-05,11.03693]
[1777906824240,39.18,80204.77,40.1,0.08804,6e-05,11.03693]
[1777906824542,39.18,80204.77,40.1,0.08804,6e-05,11.03693]
[1777906824572,39.18,80210.32,40.1,0.08836,6e-05,11.06804]
[1777906824719,39.18,80210.32,40.1,0.08836,6e-05,11.06804]
[1777906825517,39.18,80210.02,40.1,0.08834,6e-05,11.06611]
[1777906825719,39.18,80210.02,40.1,0.08834,6e-05,11.06611]
[1777906826233,39.18,80216.62,40.1,0.08874,6e-05,11.10358]
[1777906828328,39.18,80203.9,40.1,0.08799,6e-05,11.0319]
[1777906828676,39.18,80203.9,40.1,0.08799,6e-05,11.0319]
[1777906833951,39.18,80201.7,40.1,0.08784,6e-05,11.01628]
[1777906835601,39.19,80211.64,40.1,0.08843,6e-05,11.07309]
[1777906835677,39.19,80212.34,40.1,0.08847,6e-05,11.07705]
[1777906837559,39.19,80212.34,40.1,0.08847,6e-05,11.07705]
[1777906837688,39.18,80220.35,40.1,0.08894,6e-05,11.12198]
[1777906839005,39.18,80220.35,40.1,0.08894,6e-05,11.12198]
[1777906843935,39.18,80235.88,40.1,0.08987,6e-05,11.2103]
[1777906845473,39.18,80233.74,40.1,0.08974,6e-05,11.19812]
[1777906845654,39.18,80233.62,40.1,0.08974,6e-05,11.19737]
[1777906846242,39.18,80233.62,40.1,0.08974,6e-05,11.19737]
[1777906846333,39.18,80249.06,40.1,0.09066,6e-05,11.28523]
[1777906847233,39.18,80249.06,40.1,0.09066,6e-05,11.28523]
[1777906847285,39.18,80257.97,40.1,0.0912,6e-05,11.33592]
[1777906849243,39.18,80260.23,40.1,0.09133,6e-05,11.34886]
[1777906849268,39.18,80260.23,40.1,0.09133,6e-05,11.34886]
[1777906849343,39.18,80253.68,40.1,0.09094,6e-05,11.31172]
[1777906850474,39.18,80253.68,40.1,0.09094,6e-05,11.31172]
[1777906853553,39.18,80236.82,40.1,0.08992,6e-05,11.21527]
[1777906858150,39.18,80251.67,40.1,0.09081,6e-05,11.29939]
[1777906860615,39.18,80273.2,40.1,0.09211,6e-05,11.42203]
[1777906860938,39.18,80273.2,40.1,0.09211,6e-05,11.42203]
[1777906861023,39.18,80277.97,40.1,0.0924,6e-05,11.44906]
[1777906866403,39.18,80288.9,40.1,0.09306,6e-05,11.51129]
[1777906870782,39.18,80271.96,40.1,0.09201,6e-05,11.41252]
[1777906871068,39.18,80271.96,40.1,0.09201,6e-05,11.41252]
[1777906871109,39.18,80254.49,40.1,0.09095,6e-05,11.31244]
[1777906871975,39.18,80254.49,40.1,0.09095,6e-05,11.31244]
[1777906872075,39.18,80259.18,40.1,0.09123,6e-05,11.33931]
[1777906873656,39.18,80259.39,40.1,0.09124,6e-05,11.33989]
[1777906874361,39.18,80266.2,40.1,0.09165,6e-05,11.37881]
[1777906878477,39.18,80286.71,40.1,0.09291,6e-05,11.49703]
[1777906884064,39.18,80294.55,40.1,0.09338,6e-05,11.54181]
[1777906889099,39.17,80292.06,40.1,0.09323,6e-05,11.52695]
[1777906894134,39.17,80300.19,40.1,0.09369,6e-05,11.5692]
[1777906896538,39.17,80324.32,40.1,0.09518,6e-05,11.7083]
[1777906902077,39.17,80334.0,40.1,0.09577,6e-05,11.76235]
[1777906908169,39.13,80330.56,40.1,0.09534,6e-05,11.7235]
[1777906913293,39.13,80334.91,40.1,0.09559,6e-05,11.74671]
[1777906916289,39.12,80322.21,40.1,0.09473,6e-05,11.66662]
[1777906921492,39.12,80331.95,40.1,0.09533,6e-05,11.72227]
[1777906921505,39.11,80319.06,40.1,0.09451,6e-05,11.6467]
[1777906927368,39.11,80317.29,40.1,0.09438,6e-05,11.63457]
[1777906929838,39.11,80327.39,40.1,0.09501,6e-05,11.69264]
[1777906930637,39.11,80331.79,40.1,0.09528,6e-05,11.71822]
[1777906936240,39.11,80332.76,40.1,0.09534,6e-05,11.72351]
[1777906941849,39.11,80357.13,40.1,0.09687,6e-05,11.86537]
[1777906945346,39.11,80363.34,40.1,0.09725,6e-05,11.9006]
[1777906948524,39.1,80358.54,40.1,0.09694,6e-05,11.87161]
[1777906950262,39.1,80360.38,40.1,0.09705,6e-05,11.88184]
[1777906950550,39.1,80356.94,40.1,0.09683,6e-05,11.86145]
[1777906955586,39.1,80353.65,40.1,0.0966,6e-05,11.83887]
[1777906960622,39.11,80353.21,40.1,0.09658,6e-05,11.83704]
[1777906965656,39.11,80354.72,40.1,0.09668,6e-05,11.8466]
[1777906970690,39.12,80351.84,40.1,0.09656,6e-05,11.83477]
[1777906971698,39.12,80336.88,40.1,0.09562,6e-05,11.74772]
[1777906971741,39.12,80336.88,40.1,0.09562,6e-05,11.74772]
[1777906971804,39.12,80336.88,40.1,0.09562,6e-05,11.74772]
[1777906972172,39.12,80336.88,40.1,0.09562,6e-05,11.74772]
[1777906972705,39.12,80322.28,40.1,0.0947,6e-05,11.66278]
[1777906974156,39.12,80321.56,40.1,0.09466,6e-05,11.65863]
[1777906974719,39.12,80319.86,40.1,0.09455,6e-05,11.64846]
[1777906979760,39.11,80330.37,40.1,0.09516,6e-05,11.70548]
[1777906980958,39.11,80330.37,40.1,0.09516,6e-05,11.70548]
[1777906981302,39.11,80330.37,40.1,0.09516,6e-05,11.70548]
[1777906981394,39.11,80346.34,40.1,0.09616,6e-05,11.79807]
[1777906981986,39.11,80346.34,40.1,0.09616,6e-05,11.79807]
[1777906982305,39.11,80346.34,40.1,0.09616,6e-05,11.79807]
[1777906982358,39.11,80353.22,40.1,0.09659,6e-05,11.83805]
[1777906983071,39.11,80353.22,40.1,0.09659,6e-05,11.83805]
[1777906983334,39.11,80366.99,40.1,0.09747,6e-05,11.91873]
[1777906984040,39.11,80366.99,40.1,0.09747,6e-05,11.91873]
[1777906985628,39.11,80340.79,40.1,0.09582,6e-05,11.76715]
[1777906985758,39.11,80340.79,40.1,0.09582,6e-05,11.76715]
[1777906985874,39.11,80340.79,40.1,0.09582,6e-05,11.76715]
[1777906986039,39.11,80340.79,40.1,0.09582,6e-05,11.76715]
[1777906986137,39.11,80337.83,40.1,0.09564,6e-05,11.74991]
[1777906991280,39.11,80333.31,40.1,0.09537,6e-05,11.72482]
[1777906996905,39.12,80327.29,40.1,0.09502,6e-05,11.69212]
[1777907001116,39.12,80332.18,40.1,0.09533,6e-05,11.72154]
[1777907001125,39.12,80325.6,40.1,0.09493,6e-05,11.68361]
[1777907003080,39.12,80321.09,40.1,0.09464,6e-05,11.65742]
[1777907003162,39.12,80321.87,40.1,0.09469,6e-05,11.66196]
[1777907003774,39.12,80321.87,40.1,0.09469,6e-05,11.66196]
[1777907004040,39.12,80321.87,40.1,0.09469,6e-05,11.66196]
[1777907004190,39.12,80321.87,40.1,0.09469,6e-05,11.66196]
[1777907004461,39.12,80320.43,40.1,0.09461,6e-05,11.654]
[1777907005482,39.12,80320.43,40.1,0.09461,6e-05,11.654]
[1777907005563,39.12,80304.91,40.1,0.09364,6e-05,11.5638]
[1777907006674,39.12,80273.69,40.1,0.09172,6e-05,11.38378]
[1777907008043,39.12,80269.43,40.1,0.09147,6e-05,11.35943]
[1777907008073,39.12,80269.43,40.1,0.09147,6e-05,11.35943]
[1777907008686,39.12,80267.16,40.1,0.09133,6e-05,11.34614]
[1777907010722,39.12,80262.42,40.1,0.09104,6e-05,11.31897]
[1777907014187,39.12,80257.44,40.1,0.0907,6e-05,11.28529]
[1777907015242,39.12,80256.96,40.1,0.09067,6e-05,11.28255]
[1777907015257,39.12,80255.88,40.1,0.0906,6e-05,11.27619]
[1777907017048,39.12,80271.16,40.1,0.09153,6e-05,11.36406]
[1777907018305,39.12,80271.16,40.1,0.09153,6e-05,11.36406]
[1777907018314,39.12,80271.16,40.1,0.09153,6e-05,11.36406]
[1777907018377,39.12,80271.78,40.1,0.09157,6e-05,11.36771]
[1777907019419,39.12,80271.78,40.1,0.09157,6e-05,11.36771]
[1777907019468,39.12,80268.7,40.1,0.09138,6e-05,11.35013]
[1777907022512,39.12,80283.42,40.1,0.09228,6e-05,11.43451]
[1777907023413,39.12,80283.42,40.1,0.09228,6e-05,11.43451]
[1777907023503,39.12,80283.42,40.1,0.09228,6e-05,11.43451]
[1777907023557,39.12,80286.82,40.1,0.09249,6e-05,11.45405]
[1777907024498,39.12,80286.82,40.1,0.09249,6e-05,11.45405]
[1777907024511,39.12,80284.4,40.1,0.09233,6e-05,11.43971]
[1777907028635,39.12,80279.12,40.1,0.09201,6e-05,11.40942]
[1777907028638,39.12,80275.11,40.1,0.09177,6e-05,11.38648]
[1777907029208,39.12,80275.11,40.1,0.09177,6e-05,11.38648]
[1777907030693,39.12,80268.18,40.1,0.09135,6e-05,11.34671]
[1777907030781,39.12,80255.35,40.1,0.09056,6e-05,11.27282]
[1777907032224,39.12,80254.7,40.1,0.09053,6e-05,11.26911]
[1777907033952,39.12,80249.33,40.1,0.0902,6e-05,11.23814]
[1777907034017,39.12,80249.33,40.1,0.0902,6e-05,11.23814]
[1777907034167,39.12,80240.29,40.1,0.08965,6e-05,11.18647]
[1777907036191,39.11,80238.13,40.1,0.08952,6e-05,11.17376]
[1777907039907,39.11,80231.41,40.1,0.0891,6e-05,11.13408]
[1777907039934,39.11,80231.41,40.1,0.0891,6e-05,11.13408]
[1777907039941,39.11,80231.41,40.1,0.0891,6e-05,11.13408]
[1777907040595,39.11,80231.41,40.1,0.0891,6e-05,11.13408]
[1777907040684,39.11,80252.87,40.1,0.09039,6e-05,11.25609]
[1777907041099,39.11,80252.87,40.1,0.09039,6e-05,11.25609]
[1777907041690,39.11,80276.09,40.1,0.09179,6e-05,11.38874]
[1777907044168,39.11,80283.27,40.1,0.09222,6e-05,11.42964]
[1777907044907,39.11,80283.09,40.1,0.09221,6e-05,11.42821]
[1777907045257,39.11,80278.35,40.1,0.09192,6e-05,11.40055]
[1777907046313,39.11,80278.35,40.1,0.09192,6e-05,11.40055]
[1777907049673,39.11,80271.03,40.1,0.09147,6e-05,11.35876]
[1777907049754,39.11,80271.03,40.1,0.09147,6e-05,11.35876]
[1777907049726,39.11,80261.76,40.1,0.09091,6e-05,11.30593]
[1777907049866,39.11,80261.76,40.1,0.09091,6e-05,11.30593]
[1777907050295,39.11,80251.25,40.1,0.09028,6e-05,11.24581]
[1777907052309,39.11,80234.74,40.1,0.08929,6e-05,11.15145]
[1777907053413,39.11,80234.74,40.1,0.08929,6e-05,11.15145]
[1777907056529,39.11,80229.7,40.1,0.08899,6e-05,11.12295]
[1777907056626,39.11,80229.7,40.1,0.08899,6e-05,11.12295]
[1777907056717,39.11,80225.8,40.1,0.08876,6e-05,11.10094]
[1777907061237,39.11,80216.63,40.1,0.0882,6e-05,11.04824]
[1777907061715,39.11,80210.78,40.1,0.08785,6e-05,11.01432]
[1777907061926,39.11,80210.78,40.1,0.08785,6e-05,11.01432]
[1777907064159,39.11,80198.47,40.1,0.08712,6e-05,10.94421]
[1777907068341,39.1,80196.84,40.1,0.087,6e-05,10.93289]
[1777907072067,39.1,80198.83,40.1,0.08708,6e-05,10.93884]
[1777907077489,39.09,80196.32,40.1,0.0869,6e-05,10.92216]
[1777907082385,39.09,80193.74,40.1,0.08673,6e-05,10.90553]
[1777907082742,39.09,80193.74,40.1,0.08673,6e-05,10.90553]
[1777907088375,39.09,80192.43,40.1,0.08663,6e-05,10.896]
[1777907089906,39.09,80181.24,40.1,0.08597,6e-05,10.83228]
[1777907092246,39.08,80173.14,40.1,0.08549,6e-05,10.7863]
[1777907092403,39.08,80173.14,40.1,0.08549,6e-05,10.7863]
[1777907092539,39.08,80173.14,40.1,0.08549,6e-05,10.7863]
[1777907092690,39.08,80173.14,40.1,0.08549,6e-05,10.7863]
[1777907092755,39.08,80173.14,40.1,0.08549,6e-05,10.7863]
[1777907092759,39.08,80160.71,40.1,0.08477,6e-05,10.71647]
[1777907093109,39.08,80160.71,40.1,0.08477,6e-05,10.71647]
[1777907093137,39.08,80160.71,40.1,0.08477,6e-05,10.71647]
[1777907093547,39.08,80160.71,40.1,0.08477,6e-05,10.71647]
[1777907093789,39.08,80145.37,40.1,0.08388,6e-05,10.62993]
[1777907096483,39.08,80141.97,40.1,0.08367,6e-05,10.60942]
[1777907096684,39.08,80141.97,40.1,0.08367,6e-05,10.60942]
[1777907097125,39.08,80130.98,40.1,0.08304,6e-05,10.54756]
[1777907097335,39.08,80130.98,40.1,0.08304,6e-05,10.54756]
[1777907097511,39.08,80130.98,40.1,0.08304,6e-05,10.54756]
[1777907098571,39.08,80123.01,40.1,0.08259,6e-05,10.50313]
[1777907099729,39.07,80115.84,40.1,0.08212,6e-05,10.4574]
[1777907100815,39.06,80111.97,40.1,0.08185,6e-05,10.43069]
[1777907100860,39.06,80111.97,40.1,0.08185,6e-05,10.43069]
[1777907104390,39.02,80104.92,40.1,0.08127,6e-05,10.37417]
[1777907104566,39.02,80104.92,40.1,0.08127,6e-05,10.37417]
[1777907108913,38.99,80110.37,40.1,0.0814,6e-05,10.38717]
[1777907108922,38.99,80110.37,40.1,0.0814,6e-05,10.38717]
[1777907113427,38.97,80104.84,40.1,0.081,6e-05,10.34804]
[1777907113647,38.97,80104.84,40.1,0.081,6e-05,10.34804]
[1777907116037,38.97,80092.49,40.1,0.0803,6e-05,10.27908]
[1777907117669,38.97,80086.85,40.1,0.07998,6e-05,10.24786]
[1777907118215,38.97,80086.85,40.1,0.07998,6e-05,10.24766]
[1777907119156,38.97,80098.81,40.1,0.08064,6e-05,10.31319]
[1777907120250,38.97,80102.3,40.1,0.08083,6e-05,10.3321]
[1777907121455,38.97,80091.87,40.1,0.08025,6e-05,10.27438]
[1777907122979,38.97,80078.31,40.1,0.0795,6e-05,10.19957]
[1777907124624,38.97,80073.1,40.1,0.07921,5e-05,10.17094]
[1777907125964,38.97,80076.74,40.1,0.07941,6e-05,10.19077]
[1777907127575,38.97,80081.9,40.1,0.07969,6e-05,10.2189]
[1777907129188,38.97,80086.51,40.1,0.07994,6e-05,10.24378]
[1777907130736,38.97,80080.55,40.1,0.07961,6e-05,10.2109]
[1777907133606,38.97,80090.17,40.1,0.08011,6e-05,10.25927]
[1777907133743,38.97,80090.17,40.1,0.08011,6e-05,10.25927]
[1777907134456,38.97,80099.67,40.1,0.08063,6e-05,10.31098]
[1777907135905,38.97,80110.11,40.1,0.08122,6e-05,10.36854]
[1777907135961,38.96,80116.11,40.1,0.08151,6e-05,10.39747]
[1777907136038,38.96,80116.11,40.1,0.08151,6e-05,10.39747]
[1777907136309,38.96,80116.11,40.1,0.08151,6e-05,10.39747]
[1777907136589,38.96,80116.11,40.1,0.08151,6e-05,10.39747]
[1777907136702,38.96,80116.11,40.1,0.08151,6e-05,10.39747]
[1777907136874,38.96,80116.11,40.1,0.08151,6e-05,10.39747]
[1777907136886,38.96,80134.42,40.1,0.08253,6e-05,10.49837]
[1777907137648,38.96,80152.75,40.1,0.08357,6e-05,10.60009]
[1777907140003,38.95,80160.85,40.1,0.08403,6e-05,10.64454]
[1777907140067,38.95,80160.85,40.1,0.08403,6e-05,10.64454]
[1777907140086,38.95,80160.85,40.1,0.08403,6e-05,10.64454]
[1777907140135,38.95,80160.85,40.1,0.08403,6e-05,10.64454]
[1777907140187,38.95,80157.42,40.1,0.08383,6e-05,10.62536]
[1777907142012,38.95,80157.02,40.1,0.08381,6e-05,10.6232]
[1777907142262,38.95,80157.02,40.1,0.08381,6e-05,10.6232]
[1777907148727,38.95,80156.07,40.1,0.08376,6e-05,10.61795]
[1777907152956,38.96,80156.41,40.1,0.08378,6e-05,10.62026]
[1777907157697,38.96,80166.09,40.1,0.08434,6e-05,10.67448]
[1777907157849,38.96,80166.09,40.1,0.08434,6e-05,10.67448]
[1777907158738,38.96,80186.05,40.1,0.08549,6e-05,10.78632]
[1777907160371,38.95,80191.63,40.1,0.08581,6e-05,10.81752]
[1777907160842,38.95,80191.63,40.1,0.08581,6e-05,10.81752]
[1777907162644,38.95,80197.03,40.1,0.08613,6e-05,10.84777]
[1777907164625,38.95,80192.89,40.1,0.08588,6e-05,10.82389]
[1777907165575,38.95,80184.4,40.1,0.08538,6e-05,10.77573]
[1777907165741,38.95,80184.4,40.1,0.08538,6e-05,10.77573]
[1777907165766,38.95,80167.49,40.1,0.0844,6e-05,10.68082]
[1777907166500,38.95,80167.49,40.1,0.0844,6e-05,10.68082]
[1777907166945,38.95,80167.49,40.1,0.0844,6e-05,10.68082]
[1777907166534,38.95,80150.31,40.1,0.08342,6e-05,10.58479]
[1777907167005,38.95,80150.31,40.1,0.08342,6e-05,10.58479]
[1777907167214,38.95,80136.09,40.1,0.08261,6e-05,10.50577]
[1777907167988,38.95,80136.09,40.1,0.08261,6e-05,10.50577]
[1777907168045,38.95,80136.09,40.1,0.08261,6e-05,10.50577]
[1777907168847,38.95,80136.09,40.1,0.08261,6e-05,10.50577]
[1777907168910,38.95,80138.97,40.1,0.08276,6e-05,10.52062]
[1777907171365,38.95,80142.26,40.1,0.08295,6e-05,10.53875]
[1777907171385,38.95,80142.26,40.1,0.08295,6e-05,10.53875]
[1777907171689,38.95,80142.26,40.1,0.08295,6e-05,10.53875]
[1777907171765,38.95,80143.67,40.1,0.08302,6e-05,10.54642]
[1777907172249,38.95,80160.75,40.1,0.084,6e-05,10.64192]
[1777907173546,38.95,80160.75,40.1,0.084,6e-05,10.64192]
[1777907173860,38.95,80160.75,40.1,0.084,6e-05,10.64192]
[1777907173889,38.95,80161.58,40.1,0.08405,6e-05,10.64666]
[1777907174333,38.95,80161.58,40.1,0.08405,6e-05,10.64666]
[1777907174419,38.95,80137.15,40.1,0.08266,6e-05,10.51044]
[1777907175792,38.95,80137.15,40.1,0.08266,6e-05,10.51044]
[1777907176898,38.95,80129.67,40.1,0.08223,6e-05,10.46859]
[1777907177118,38.95,80132.42,40.1,0.08238,6e-05,10.4837]
[1777907177285,38.95,80132.4,40.1,0.08238,6e-05,10.48359]
[1777907180047,38.95,80131.69,40.1,0.08233,6e-05,10.47856]
[1777907183019,38.94,80136.88,40.1,0.08261,6e-05,10.50572]
[1777907184682,38.94,80136.95,40.1,0.08261,6e-05,10.50552]
[1777907190376,38.94,80135.68,40.1,0.08249,6e-05,10.49431]
[1777907193573,38.93,80144.54,40.1,0.08295,6e-05,10.53841]
[1777907193801,38.93,80144.54,40.1,0.08295,6e-05,10.53841]
[1777907193804,38.93,80144.54,40.1,0.08295,6e-05,10.53841]
[1777907193855,38.93,80142.31,40.1,0.08281,6e-05,10.52474]
[1777907197283,38.93,80144.25,40.1,0.08292,6e-05,10.53521]
[1777907197306,38.93,80144.25,40.1,0.08292,6e-05,10.53521]
[1777907197429,38.93,80151.42,40.1,0.08333,6e-05,10.57497]
[1777907198114,38.93,80151.42,40.1,0.08333,6e-05,10.57497]
[1777907198438,38.93,80165.47,40.1,0.08413,6e-05,10.65362]
[1777907200818,38.93,80178.34,40.1,0.08487,6e-05,10.72567]
[1777907201854,38.93,80178.34,40.1,0.08487,6e-05,10.72567]
[1777907201873,38.93,80191.57,40.1,0.08564,6e-05,10.79989]
[1777907203621,38.93,80194.23,40.1,0.0858,6e-05,10.81488]
[1777907205957,38.93,80207.75,40.1,0.08658,6e-05,10.89078]
[1777907207622,38.93,80223.99,40.1,0.08753,6e-05,10.98209]
[1777907207631,38.93,80222.4,40.1,0.08743,6e-05,10.97262]
[1777907211225,38.93,80223.21,40.1,0.08747,6e-05,10.97666]
[1777907211239,38.93,80223.21,40.1,0.08747,6e-05,10.97666]
[1777907211901,38.93,80223.21,40.1,0.08747,6e-05,10.97666]
[1777907211992,38.92,80222.68,40.1,0.08744,6e-05,10.97313]
[1777907215560,38.92,80209.93,40.1,0.08667,6e-05,10.89967]
[1777907220595,38.92,80201.76,40.1,0.08618,6e-05,10.85182]
[1777907225637,38.92,80208.21,40.1,0.08654,6e-05,10.88677]
[1777907228358,38.92,80200.84,40.1,0.0861,6e-05,10.84449]
[1777907228886,38.92,80200.84,40.1,0.0861,6e-05,10.84449]
[1777907229586,38.91,80191.88,40.1,0.08557,6e-05,10.79342]
[1777907230702,38.91,80182.95,40.1,0.08505,6e-05,10.74316]
[1777907230725,38.91,80182.95,40.1,0.08505,6e-05,10.74316]
[1777907230748,38.91,80182.95,40.1,0.08505,6e-05,10.74316]
[1777907234065,38.91,80177.99,40.1,0.08476,6e-05,10.71491]
[1777907234958,38.91,80177.99,40.1,0.08476,6e-05,10.71491]
[1777907235138,38.91,80177.54,40.1,0.08473,6e-05,10.71233]
[1777907235707,38.91,80160.53,40.1,0.08376,6e-05,10.61698]
[1777907236887,38.91,80160.53,40.1,0.08376,6e-05,10.61698]
[1777907236959,38.91,80160.53,40.1,0.08376,6e-05,10.61698]
[1777907238613,38.91,80144.9,40.1,0.08287,6e-05,10.53001]
[1777907238737,38.91,80144.9,40.1,0.08287,6e-05,10.53001]
[1777907244772,38.92,80145.82,40.1,0.08293,6e-05,10.53653]
[1777907246494,38.92,80138.25,40.1,0.0825,6e-05,10.49462]
[1777907247199,38.92,80131.74,40.1,0.08214,6e-05,10.45845]
[1777907248114,38.92,80130.89,40.1,0.08209,6e-05,10.45433]
[1777907248119,38.92,80130.89,40.1,0.08209,6e-05,10.45433]
[1777907248800,38.92,80137.27,40.1,0.08245,6e-05,10.4897]
[1777907249240,38.92,80137.27,40.1,0.08245,6e-05,10.4897]
[1777907249247,38.92,80137.27,40.1,0.08245,6e-05,10.4897]
[1777907249807,38.92,80136.94,40.1,0.08244,6e-05,10.48813]
[1777907254842,38.92,80142.01,40.1,0.08271,6e-05,10.51364]
[1777907258112,38.92,80139.32,40.1,0.08257,6e-05,10.49941]
[1777907258466,38.92,80139.32,40.1,0.08257,6e-05,10.49941]
[1777907258526,38.92,80139.32,40.1,0.08257,6e-05,10.49941]
[1777907258870,38.92,80175.29,40.1,0.08463,6e-05,10.70057]
[1777907263905,38.92,80168.91,40.1,0.08426,6e-05,10.66449]
[1777907266907,38.92,80170.36,40.1,0.08434,6e-05,10.67263]
[1777907269953,38.92,80146.22,40.1,0.08296,6e-05,10.53784]
[1777907274998,38.92,80141.32,40.1,0.08269,6e-05,10.51151]
[1777907280026,38.93,80136.76,40.1,0.08244,6e-05,10.48731]
[1777907283554,38.93,80143.6,40.1,0.08284,6e-05,10.52609]
[1777907284780,38.93,80143.66,40.1,0.08285,6e-05,10.52663]
[1777907286835,38.93,80140.91,40.1,0.08269,6e-05,10.51175]
[1777907286911,38.93,80140.91,40.1,0.08269,6e-05,10.51175]
[1777907287074,38.93,80131.01,40.1,0.08214,6e-05,10.45697]
[1777907288611,38.93,80131.01,40.1,0.08214,6e-05,10.45697]
[1777907290365,38.93,80117.57,40.1,0.08138,6e-05,10.38247]
[1777907293675,38.93,80116.95,40.1,0.08134,6e-05,10.37912]
[1777907293743,38.93,80117.57,40.1,0.08138,6e-05,10.38258]
[1777907299409,38.93,80112.07,40.1,0.08106,6e-05,10.35085]
[1777907300543,38.93,80110.17,40.1,0.08095,6e-05,10.34]
[1777907306214,38.92,80108.32,40.1,0.08082,6e-05,10.32744]
[1777907309682,38.92,80108.35,40.1,0.08081,6e-05,10.32697]
[1777907309689,38.92,80108.35,40.1,0.08081,6e-05,10.32697]
[1777907309711,38.92,80108.35,40.1,0.08081,6e-05,10.32697]
[1777907309823,38.92,80108.35,40.1,0.08081,6e-05,10.32697]
[1777907309881,38.92,80108.35,40.1,0.08081,6e-05,10.32697]
[1777907310095,38.92,80109.31,40.1,0.08086,6e-05,10.33195]
[1777907310923,38.92,80135.74,40.1,0.08235,6e-05,10.47795]
[1777907311233,38.92,80135.74,40.1,0.08235,6e-05,10.47795]
[1777907311600,38.92,80135.74,40.1,0.08235,6e-05,10.47795]
[1777907311909,38.92,80135.74,40.1,0.08235,6e-05,10.47795]
[1777907311920,38.92,80172.64,40.1,0.08443,6e-05,10.68016]
[1777907312570,38.92,80172.64,40.1,0.08443,6e-05,10.68016]
[1777907314944,38.92,80173.07,40.1,0.08446,6e-05,10.6833]
[1777907314988,38.92,80171.95,40.1,0.0844,6e-05,10.67739]
[1777907315275,38.92,80171.95,40.1,0.0844,6e-05,10.67739]
[1777907320755,38.92,80172.13,40.1,0.08442,6e-05,10.67869]
[1777907321374,38.92,80168.99,40.1,0.08424,6e-05,10.66111]
[1777907323255,38.92,80154.33,40.1,0.0834,6e-05,10.57921]
[1777907328369,38.93,80137.53,40.1,0.08245,6e-05,10.48684]
[1777907331227,38.93,80133.96,40.1,0.08226,6e-05,10.4676]
[1777907337432,38.93,80134.74,40.1,0.08232,6e-05,10.47391]
[1777907339664,38.93,80132.11,40.1,0.08218,6e-05,10.4596]
[1777907345488,38.93,80142.25,40.1,0.08277,6e-05,10.5178]
[1777907348920,38.93,80137.55,40.1,0.08251,6e-05,10.49213]
[1777907349971,38.94,80164.87,40.1,0.08407,6e-05,10.64499]
[1777907354538,38.94,80166.92,40.1,0.08419,6e-05,10.65641]
[1777907356404,38.94,80173.32,40.1,0.08456,6e-05,10.69222]
[1777907358726,38.94,80171.67,40.1,0.08446,6e-05,10.68286]
[1777907364158,38.93,80188.71,40.1,0.08544,6e-05,10.77818]
[1777907369410,38.93,80193.05,40.1,0.08569,6e-05,10.80161]
[1777907370062,38.93,80197.42,40.1,0.08594,6e-05,10.82623]
[1777907370761,38.93,80197.42,40.1,0.08594,6e-05,10.82623]
[1777907370769,38.93,80197.42,40.1,0.08594,6e-05,10.82623]
[1777907370828,38.93,80198.75,40.1,0.08602,6e-05,10.83373]
[1777907376706,38.94,80209.81,40.1,0.08667,6e-05,10.89472]
[1777907380791,38.94,80209.48,40.1,0.08666,6e-05,10.89429]
[1777907380859,38.94,80209.48,40.1,0.08666,6e-05,10.89429]
[1777907380897,38.94,80209.48,40.1,0.08666,6e-05,10.89429]
[1777907381003,38.94,80234.07,40.1,0.08812,6e-05,11.03429]
[1777907381301,38.94,80234.07,40.1,0.08812,6e-05,11.03429]
[1777907382101,38.94,80257.56,40.1,0.08953,6e-05,11.16903]
[1777907384898,38.94,80263.59,40.1,0.0899,6e-05,11.20361]
[1777907385673,38.94,80261.45,40.1,0.08977,6e-05,11.1914]
[1777907386821,38.94,80257.23,40.1,0.08951,6e-05,11.16725]
[1777907388471,38.94,80244.14,40.1,0.08873,6e-05,11.09263]
[1777907393575,38.95,80229.42,40.1,0.08787,6e-05,11.00984]
[1777907393971,38.95,80229.42,40.1,0.08787,6e-05,11.00984]
[1777907395651,38.95,80220.18,40.1,0.08732,6e-05,10.95794]
[1777907395860,38.95,80220.18,40.1,0.08732,6e-05,10.95794]
[1777907397882,38.95,80223.54,40.1,0.08753,6e-05,10.97776]
[1777907398009,38.95,80223.54,40.1,0.08753,6e-05,10.97776]
[1777907398189,38.95,80223.54,40.1,0.08753,6e-05,10.97776]
[1777907398890,38.95,80224.38,40.1,0.08759,6e-05,10.98326]
[1777907398954,38.95,80224.38,40.1,0.08759,6e-05,10.98326]
[1777907398992,38.95,80224.38,40.1,0.08759,6e-05,10.98326]
[1777907399096,38.95,80223.87,40.1,0.08756,6e-05,10.98036]
[1777907399545,38.95,80223.87,40.1,0.08756,6e-05,10.98036]
[1777907399753,38.95,80223.87,40.1,0.08756,6e-05,10.98036]
[1777907400256,38.95,80223.87,40.1,0.08756,6e-05,10.98036]
[1777907400141,38.95,80115.04,40.1,0.08129,6e-05,10.37118]
[1777907400514,38.95,80115.04,40.1,0.08129,6e-05,10.37118]
[1777907400982,38.95,80115.04,40.1,0.08129,6e-05,10.37118]
[1777907401102,38.95,80115.04,40.1,0.08129,6e-05,10.37118]
[1777907401186,38.95,80087.56,40.1,0.07977,6e-05,10.22042]
[1777907401239,38.95,80087.56,40.1,0.07977,6e-05,10.22042]
[1777907402880,38.96,80086.63,40.1,0.07978,6e-05,10.22163]
[1777907403198,38.96,80093.08,40.1,0.08014,6e-05,10.25765]
[1777907405853,38.96,80097.54,40.1,0.0804,6e-05,10.28252]
[1777907409269,38.97,80096.97,40.1,0.08037,6e-05,10.28003]
[1777907409743,38.97,80096.97,40.1,0.08037,6e-05,10.28003]
[1777907409988,38.97,80106.42,40.1,0.0809,6e-05,10.33206]
[1777907410770,38.97,80106.42,40.1,0.0809,6e-05,10.33206]
[1777907410882,38.97,80106.42,40.1,0.0809,6e-05,10.33206]
[1777907411254,38.97,80113.87,40.1,0.08132,6e-05,10.37418]
[1777907411892,38.97,80113.87,40.1,0.08132,6e-05,10.37418]
[1777907411967,38.97,80113.87,40.1,0.08132,6e-05,10.37418]
[1777907414109,38.97,80113.25,40.1,0.08129,6e-05,10.37119]
[1777907414251,38.97,80115.87,40.1,0.08145,6e-05,10.38607]
[1777907415025,38.97,80114.68,40.1,0.08138,6e-05,10.37951]
[1777907418104,38.97,80114.99,40.1,0.0814,6e-05,10.38126]
[1777907419921,38.97,80104.31,40.1,0.0808,6e-05,10.32241]
[1777907419954,38.97,80104.31,40.1,0.0808,6e-05,10.32241]
[1777907420414,38.97,80104.31,40.1,0.0808,6e-05,10.32241]
[1777907420212,38.97,80082.63,40.1,0.0796,6e-05,10.20331]
[1777907420718,38.97,80082.63,40.1,0.0796,6e-05,10.20331]
[1777907420883,38.97,80082.63,40.1,0.0796,6e-05,10.20331]
[1777907421097,38.97,80082.63,40.1,0.0796,6e-05,10.20331]
[1777907421213,38.97,80082.63,40.1,0.0796,6e-05,10.20331]
[1777907421212,38.97,80048.84,40.1,0.07775,5e-05,10.01915]
[1777907421357,38.97,80048.84,40.1,0.07775,5e-05,10.01915]
[1777907422220,38.97,80048.84,40.1,0.07775,5e-05,10.01915]
[1777907423418,38.97,80036.4,40.1,0.07708,5e-05,9.95175]
[1777907424670,38.97,80032.86,40.1,0.07689,5e-05,9.93278]
[1777907424698,38.97,80032.86,40.1,0.07689,5e-05,9.93278]
[1777907425101,38.97,80032.86,40.1,0.07689,5e-05,9.93278]
[1777907425228,38.97,80032.86,40.1,0.07689,5e-05,9.93278]
[1777907426058,38.97,80020.32,40.1,0.07622,5e-05,9.86513]
[1777907426120,38.97,80020.32,40.1,0.07622,5e-05,9.86513]
[1777907426215,38.97,80007.08,40.1,0.07552,5e-05,9.79448]
[1777907427342,38.97,80007.89,40.1,0.07557,5e-05,9.79924]
[1777907427702,38.97,80007.89,40.1,0.07557,5e-05,9.79924]
[1777907431503,38.97,80015.69,40.1,0.07597,5e-05,9.83867]
[1777907432483,38.97,80018.05,40.1,0.0761,5e-05,9.85172]
[1777907433154,38.98,80015.42,40.1,0.07597,5e-05,9.83837]
[1777907435463,38.98,80022.42,40.1,0.07636,5e-05,9.8777]
[1777907435926,38.98,80022.42,40.1,0.07636,5e-05,9.8777]
[1777907436178,38.98,80036.33,40.1,0.07711,5e-05,9.95355]
[1777907436289,38.98,80036.33,40.1,0.07711,5e-05,9.95355]
[1777907437161,38.98,80036.33,40.1,0.07711,5e-05,9.95355]
[1777907437236,38.98,80054.75,40.1,0.07811,5e-05,10.05406]
[1777907437303,38.98,80054.75,40.1,0.07811,5e-05,10.05406]
[1777907438192,38.98,80069.39,40.1,0.07892,5e-05,10.13428]
[1777907438761,38.98,80069.39,40.1,0.07892,5e-05,10.13428]
[1777907440904,38.98,80066.56,40.1,0.07877,5e-05,10.11956]
[1777907440931,38.98,80066.56,40.1,0.07877,5e-05,10.11956]
[1777907442222,38.99,80045.64,40.1,0.07764,5e-05,10.00659]
[1777907445004,38.99,80045.43,40.1,0.07764,5e-05,10.00654]
[1777907445016,38.99,80045.43,40.1,0.07764,5e-05,10.00654]
[1777907445241,38.99,80044.86,40.1,0.07761,5e-05,10.00399]
[1777907447047,38.99,80045.81,40.1,0.07767,5e-05,10.00929]
[1777907447989,38.99,80045.81,40.1,0.07767,5e-05,10.00943]
[1777907450260,38.99,80060.55,40.1,0.07847,5e-05,10.08967]
[1777907453247,38.99,80045.75,40.1,0.07767,5e-05,10.00945]
[1777907455098,38.99,80039.6,40.1,0.07734,5e-05,9.97647]
[1777907458770,38.99,80044.32,40.1,0.0776,5e-05,10.00242]
[1777907460341,38.99,80050.17,40.1,0.07792,5e-05,10.03441]
[1777907465801,38.99,80055.49,40.1,0.07821,5e-05,10.06342]
[1777907465856,38.99,80055.49,40.1,0.07821,5e-05,10.06342]
[1777907467514,38.99,80036.63,40.1,0.07719,5e-05,9.96129]
[1777907474175,38.99,80047.42,40.1,0.07778,5e-05,10.0205]
[1777907476212,38.99,80046.45,40.1,0.07773,5e-05,10.0154]
[1777907476243,38.99,80046.45,40.1,0.07773,5e-05,10.0154]
[1777907477190,38.99,80045.23,40.1,0.07766,5e-05,10.00899]
[1777907479510,38.99,80057.47,40.1,0.07833,5e-05,10.0756]
[1777907479803,38.99,80057.47,40.1,0.07833,5e-05,10.0756]
[1777907480311,38.99,80055.49,40.1,0.07822,5e-05,10.06484]
[1777907480530,38.99,80055.49,40.1,0.07822,5e-05,10.06484]
[1777907481051,38.99,80029.25,40.1,0.0768,5e-05,9.9227]
[1777907483103,39.0,80015.69,40.1,0.07609,5e-05,9.85055]
[1777907483503,39.0,80015.69,40.1,0.07609,5e-05,9.85055]
[1777907484285,39.0,80015.69,40.1,0.07609,5e-05,9.85055]
[1777907485163,39.0,80010.11,40.1,0.07579,5e-05,9.82056]
[1777907485233,39.0,80003.44,40.1,0.07544,5e-05,9.78518]
[1777907485650,39.0,80003.44,40.1,0.07544,5e-05,9.78518]
[1777907486097,39.0,80003.44,40.1,0.07544,5e-05,9.78518]
[1777907487488,39.0,79991.2,40.1,0.07479,5e-05,9.71903]
[1777907489218,39.0,79988.03,40.1,0.07462,5e-05,9.70211]
[1777907490290,39.0,79979.54,40.1,0.07417,5e-05,9.65634]
[1777907491322,38.99,79957.28,40.1,0.07299,5e-05,9.53417]
[1777907491996,38.99,79957.28,40.1,0.07299,5e-05,9.53417]
[1777907492162,38.99,79957.28,40.1,0.07299,5e-05,9.53417]
[1777907492418,38.99,79961.84,40.1,0.07322,5e-05,9.55824]
[1777907496634,38.99,79968.94,40.1,0.07359,5e-05,9.5955]
[1777907497238,38.99,79968.94,40.1,0.07359,5e-05,9.5955]
[1777907497905,38.99,79966.67,40.1,0.07347,5e-05,9.58334]
[1777907498007,38.99,79949.18,40.1,0.07256,5e-05,9.49073]
[1777907499136,38.99,79949.18,40.1,0.07256,5e-05,9.49073]
[1777907500944,38.99,79953.35,40.1,0.07278,5e-05,9.51284]
[1777907501452,38.99,79957.27,40.1,0.07298,5e-05,9.53357]
[1777907502695,38.99,79962.84,40.1,0.07327,5e-05,9.56305]
[1777907502703,38.99,79962.84,40.1,0.07327,5e-05,9.56305]
[1777907504227,38.99,79952.11,40.1,0.07271,5e-05,9.50627]
[1777907504516,38.99,79952.11,40.1,0.07271,5e-05,9.50627]
[1777907505700,38.99,79937.09,40.1,0.07194,5e-05,9.42712]
[1777907506769,38.99,79937.09,40.1,0.07194,5e-05,9.42712]
[1777907508363,38.99,79935.89,40.1,0.07188,5e-05,9.42105]
[1777907508568,39.0,79937.32,40.1,0.07197,5e-05,9.43003]
[1777907511439,39.0,79940.5,40.1,0.07214,5e-05,9.44703]
[1777907514768,39.0,79956.94,40.1,0.07298,5e-05,9.53404]
[1777907520456,39.0,79969.37,40.1,0.07363,5e-05,9.59973]
[1777907522901,39.0,79975.83,40.1,0.07396,5e-05,9.63378]
[1777907528027,39.0,79979.15,40.1,0.07412,5e-05,9.65044]
[1777907531553,38.99,79975.18,40.1,0.07391,5e-05,9.6285]
[1777907531843,38.99,79975.18,40.1,0.07391,5e-05,9.6285]
[1777907532018,38.99,79975.18,40.1,0.07391,5e-05,9.6285]
[1777907532333,38.99,79975.18,40.1,0.07391,5e-05,9.6285]
[1777907535621,38.99,79975.64,40.1,0.07393,5e-05,9.63019]
[1777907540955,38.99,79972.36,40.1,0.07374,5e-05,9.61162]
[1777907541555,38.99,79972.36,40.1,0.07374,5e-05,9.61162]
[1777907542790,38.99,79973.58,40.1,0.0738,5e-05,9.61793]
[1777907544662,38.99,79971.54,40.1,0.07369,5e-05,9.60673]
[1777907546815,38.99,79975.84,40.1,0.07392,5e-05,9.62923]
[1777907546850,38.99,79975.84,40.1,0.07392,5e-05,9.62923]
[1777907547097,38.99,79975.84,40.1,0.07392,5e-05,9.62923]
[1777907547391,38.99,79975.84,40.1,0.07392,5e-05,9.62923]
[1777907547161,38.99,79982.93,40.1,0.07428,5e-05,9.66676]
[1777907548133,38.99,80002.56,40.1,0.07532,5e-05,9.77185]
[1777907548517,38.99,80002.56,40.1,0.07532,5e-05,9.77185]
[1777907550027,38.99,80026.17,40.1,0.07659,5e-05,9.89961]
[1777907554017,38.99,80032.38,40.1,0.0769,5e-05,9.9299]
[1777907554214,38.99,80032.38,40.1,0.0769,5e-05,9.9299]
[1777907554301,38.99,80032.38,40.1,0.0769,5e-05,9.9299]
[1777907554399,38.99,80032.38,40.1,0.0769,5e-05,9.9299]
[1777907555186,38.99,80035.26,40.1,0.07706,5e-05,9.94588]
[1777907558555,38.99,80043.4,40.1,0.0775,5e-05,9.99035]
[1777907564379,38.99,80043.28,40.1,0.0775,5e-05,9.99049]
[1777907569930,39.0,80045.04,40.1,0.07761,5e-05,10.00085]
[1777907575084,39.0,80050.83,40.1,0.07793,5e-05,10.0328]
[1777907575674,39.0,80050.26,40.1,0.0779,5e-05,10.02978]
[1777907576667,39.0,80042.4,40.1,0.07747,5e-05,9.98724]
[1777907582252,39.0,80040.87,40.1,0.0774,5e-05,9.97993]
[1777907587287,39.0,80040.66,40.1,0.07739,5e-05,9.97946]
[1777907592322,39.0,80039.94,40.1,0.07736,5e-05,9.97628]
[1777907597357,39.0,80027.54,40.1,0.0767,5e-05,9.91004]
[1777907599371,39.0,80043.17,40.1,0.07755,5e-05,9.995]
[1777907604406,39.01,80042.28,40.1,0.07751,5e-05,9.99084]
[1777907606135,39.01,80048.88,40.1,0.07787,5e-05,10.02674]
[1777907607155,39.01,80059.81,40.1,0.07846,5e-05,10.08627]
[1777907607620,39.01,80057.01,40.1,0.07831,5e-05,10.0711]
[1777907607621,39.01,80057.01,40.1,0.07831,5e-05,10.0711]
[1777907610452,39.01,80033.98,40.1,0.07706,5e-05,9.94628]
[1777907615487,39.01,80032.28,40.1,0.07696,5e-05,9.93424]
[1777907619943,39.01,80021.04,40.1,0.07637,5e-05,9.87468]
[1777907620529,39.01,80021.04,40.1,0.07637,5e-05,9.87468]
[1777907620529,39.01,80004.2,40.1,0.07547,5e-05,9.78451]
[1777907621797,39.01,80000.09,40.1,0.07526,5e-05,9.76292]
[1777907627572,39.02,80002.49,40.1,0.07541,5e-05,9.77837]
[1777907630164,39.02,80000.64,40.1,0.07532,5e-05,9.7689]
[1777907630248,39.02,80000.64,40.1,0.07532,5e-05,9.7689]
[1777907635628,39.02,80012.22,40.1,0.07596,5e-05,9.83378]
[1777907640663,39.03,80009.9,40.1,0.07586,5e-05,9.82323]
[1777907646494,39.03,80022.29,40.1,0.07653,5e-05,9.89118]
[1777907651811,39.03,80030.56,40.1,0.07699,5e-05,9.93725]
[1777907654386,39.03,80007.06,40.1,0.07574,5e-05,9.81131]
[1777907654532,39.03,80007.06,40.1,0.07574,5e-05,9.81131]
[1777907654603,39.03,80007.06,40.1,0.07574,5e-05,9.81131]
[1777907654935,39.03,80002.83,40.1,0.07552,5e-05,9.78904]
[1777907660806,39.04,80001.27,40.1,0.07547,5e-05,9.7836]
[1777907661842,39.04,80001.27,40.1,0.07547,5e-05,9.7836]
[1777907667083,39.04,80004.54,40.1,0.07566,5e-05,9.80339]
[1777907672890,39.05,80001.2,40.1,0.07549,5e-05,9.78462]
[1777907677087,39.05,80008.97,40.1,0.07591,5e-05,9.82745]
[1777907677192,39.05,80008.97,40.1,0.07591,5e-05,9.82745]
[1777907678933,39.05,80024.05,40.1,0.07673,5e-05,9.90956]
[1777907681954,39.05,80037.13,40.1,0.07744,5e-05,9.98076]
[1777907685574,39.05,80039.67,40.1,0.07758,5e-05,9.99477]
[1777907685657,39.05,80044.44,40.1,0.07784,5e-05,10.02071]
[1777907687145,39.05,80053.34,40.1,0.07832,5e-05,10.06907]
[1777907687762,39.05,80058.18,40.1,0.07859,5e-05,10.09538]
[1777907687996,39.05,80064.29,40.1,0.07892,5e-05,10.1286]
[1777907690357,39.06,80077.73,40.1,0.07966,6e-05,10.20265]
[1777907696166,39.06,80085.04,40.1,0.08008,6e-05,10.24373]
[1777907698077,39.06,80102.43,40.1,0.08105,6e-05,10.33966]
[1777907703112,39.06,80096.29,40.1,0.08071,6e-05,10.30608]
[1777907708147,39.06,80096.85,40.1,0.08074,6e-05,10.30948]
[1777907712359,39.06,80119.53,40.1,0.08202,6e-05,10.43464]
[1777907713873,39.06,80114.48,40.1,0.08173,6e-05,10.40663]
[1777907713895,39.06,80114.48,40.1,0.08173,6e-05,10.40663]
[1777907714057,39.06,80114.48,40.1,0.08173,6e-05,10.40663]
[1777907714464,39.06,80126.62,40.1,0.08241,6e-05,10.47367]
[1777907716337,39.06,80134.64,40.1,0.08287,6e-05,10.51834]
[1777907717650,39.06,80137.07,40.1,0.08301,6e-05,10.53197]
[1777907717764,39.06,80139.75,40.1,0.08316,6e-05,10.54697]
[1777907718195,39.06,80139.75,40.1,0.08316,6e-05,10.54697]
[1777907719794,39.06,80136.43,40.1,0.08298,6e-05,10.52876]
[1777907723282,39.06,80147.33,40.1,0.0836,6e-05,10.58961]
[1777907723348,39.06,80147.33,40.1,0.0836,6e-05,10.58961]
[1777907724259,39.06,80166.58,40.1,0.08471,6e-05,10.69707]
[1777907725251,39.06,80166.58,40.1,0.08471,6e-05,10.69707]
[1777907726712,39.06,80177.08,40.1,0.08531,6e-05,10.75555]
[1777907726725,39.06,80177.08,40.1,0.08531,6e-05,10.75555]
[1777907727281,39.06,80176.52,40.1,0.08527,6e-05,10.75219]
[1777907732642,39.06,80178.75,40.1,0.08539,6e-05,10.76159]
[1777907734145,39.06,80195.31,40.1,0.08635,6e-05,10.85497]
[1777907738213,39.06,80197.35,40.1,0.08648,6e-05,10.86689]
[1777907743052,39.06,80206.31,40.1,0.087,6e-05,10.91736]
[1777907743112,39.06,80206.31,40.1,0.087,6e-05,10.91736]
[1777907743158,39.06,80206.31,40.1,0.087,6e-05,10.91736]
[1777907743394,39.06,80201.29,40.1,0.08671,6e-05,10.88899]
[1777907745752,39.06,80206.23,40.1,0.087,6e-05,10.91763]
[1777907746541,39.06,80206.23,40.1,0.087,6e-05,10.91763]
[1777907746639,39.07,80207.66,40.1,0.0871,6e-05,10.92637]
[1777907752481,39.07,80208.97,40.1,0.08717,6e-05,10.93357]
[1777907758500,39.06,80212.58,40.1,0.08738,6e-05,10.95336]
[1777907759786,39.06,80212.68,40.1,0.08738,6e-05,10.95383]
[1777907763830,39.06,80205.8,40.1,0.08697,6e-05,10.91458]
[1777907764134,39.06,80205.8,40.1,0.08697,6e-05,10.91458]
[1777907768772,39.06,80191.98,40.1,0.08616,6e-05,10.83663]
[1777907774614,39.07,80184.47,40.1,0.08573,6e-05,10.79516]
[1777907779649,39.07,80191.54,40.1,0.08615,6e-05,10.83576]
[1777907784684,39.07,80204.19,40.1,0.0869,6e-05,10.90759]
[1777907789719,39.07,80209.43,40.1,0.08721,6e-05,10.93709]
[1777907794755,39.07,80206.14,40.1,0.08699,6e-05,10.91446]
[1777907800171,39.07,80207.39,40.1,0.08706,6e-05,10.92149]
[1777907805832,39.07,80200.49,40.1,0.08665,6e-05,10.88228]
[1777907810866,39.07,80203.16,40.1,0.08681,6e-05,10.89757]
[1777907815909,39.07,80197.64,40.1,0.08649,6e-05,10.86663]
[1777907818930,39.07,80183.15,40.1,0.08565,6e-05,10.78551]
[1777907821323,39.07,80182.74,40.1,0.08563,6e-05,10.78341]
[1777907821678,39.07,80182.82,40.1,0.08563,6e-05,10.78406]
[1777907823514,39.07,80173.1,40.1,0.08507,6e-05,10.72934]
[1777907824972,39.07,80156.16,40.1,0.08409,6e-05,10.63434]
[1777907826587,39.07,80156.16,40.1,0.08409,6e-05,10.63434]
[1777907826677,39.07,80156.16,40.1,0.08409,6e-05,10.63434]
[1777907826727,39.07,80156.16,40.1,0.08409,6e-05,10.63434]
[1777907826881,39.07,80145.9,40.1,0.0835,6e-05,10.57728]
[1777907826925,39.07,80145.9,40.1,0.0835,6e-05,10.57728]
[1777907828197,39.07,80142.04,40.1,0.08328,6e-05,10.55581]
[1777907829704,39.07,80135.29,40.1,0.0829,6e-05,10.51845]
[1777907832012,39.07,80125.5,40.1,0.08235,6e-05,10.46485]
[1777907838346,39.07,80120.72,40.1,0.0821,6e-05,10.44012]
[1777907840419,39.07,80118.51,40.1,0.08198,6e-05,10.4285]
[1777907840955,39.07,80116.05,40.1,0.08185,6e-05,10.41523]
[1777907840967,39.07,80116.05,40.1,0.08185,6e-05,10.41523]
[1777907846474,39.08,80106.57,40.1,0.08133,6e-05,10.36479]
[1777907850204,39.08,80101.8,40.1,0.08109,6e-05,10.34023]
[1777907850356,39.08,80101.8,40.1,0.08109,6e-05,10.34023]
[1777907850375,39.08,80101.8,40.1,0.08109,6e-05,10.34023]
[1777907850737,39.08,80100.24,40.1,0.081,6e-05,10.33211]
[1777907851487,39.08,80100.24,40.1,0.081,6e-05,10.33211]
[1777907851777,39.08,80100.24,40.1,0.081,6e-05,10.33211]
[1777907851790,39.08,80100.24,40.1,0.081,6e-05,10.33211]
[1777907851583,39.08,80087.66,40.1,0.08027,6e-05,10.25871]
[1777907852168,39.08,80072.45,40.1,0.07943,5e-05,10.17527]
[1777907852977,39.08,80072.45,40.1,0.07943,5e-05,10.17527]
[1777907853340,39.08,80072.45,40.1,0.07943,5e-05,10.17527]
[1777907853506,39.08,80072.45,40.1,0.07943,5e-05,10.17527]
[1777907853512,39.08,80072.45,40.1,0.07943,5e-05,10.17527]
[1777907856498,39.08,80061.89,40.1,0.07885,5e-05,10.11753]
[1777907859658,39.08,80062.94,40.1,0.0789,5e-05,10.12302]
[1777907860928,39.08,80059.84,40.1,0.07873,5e-05,10.10604]
[1777907861269,39.08,80059.84,40.1,0.07873,5e-05,10.10604]
[1777907864813,39.08,80069.92,40.1,0.07928,5e-05,10.16076]
[1777907864818,39.08,80069.92,40.1,0.07928,5e-05,10.16076]
[1777907867784,39.08,80066.23,40.1,0.07908,5e-05,10.14031]
[1777907867789,39.08,80066.23,40.1,0.07908,5e-05,10.14031]
[1777907869392,39.08,80082.58,40.1,0.07998,6e-05,10.22939]
[1777907870465,39.08,80090.64,40.1,0.08042,6e-05,10.27332]
[1777907872307,39.08,80093.97,40.1,0.0806,6e-05,10.291]
[1777907872469,39.08,80093.97,40.1,0.0806,6e-05,10.291]
[1777907872804,39.08,80093.97,40.1,0.0806,6e-05,10.291]
[1777907872835,39.08,80093.97,40.1,0.0806,6e-05,10.291]
[1777907873394,39.08,80091.51,40.1,0.08046,6e-05,10.27719]
[1777907873751,39.08,80057.41,40.1,0.07858,5e-05,10.09069]
[1777907875050,39.08,80045.34,40.1,0.07792,5e-05,10.02528]
[1777907875503,39.08,80044.65,40.1,0.07789,5e-05,10.02154]
[1777907875850,39.08,80044.65,40.1,0.07789,5e-05,10.02154]
[1777907876264,39.08,80044.65,40.1,0.07789,5e-05,10.02154]
[1777907879242,39.07,80044.57,40.1,0.07787,5e-05,10.02001]
[1777907879722,39.07,80044.57,40.1,0.07787,5e-05,10.02001]
[1777907879800,39.07,80039.41,40.1,0.07759,5e-05,9.9917]
[1777907881786,39.07,80025.85,40.1,0.07686,5e-05,9.91834]
[1777907883273,39.07,80027.66,40.1,0.07696,5e-05,9.92835]
[1777907883392,39.07,80030.48,40.1,0.07711,5e-05,9.9438]
[1777907885000,39.07,80030.72,40.1,0.07711,5e-05,9.94377]
[1777907885406,39.07,80030.3,40.1,0.07709,5e-05,9.9415]
[1777907890442,39.07,80025.99,40.1,0.07685,5e-05,9.91739]
[1777907892456,39.07,80011.53,40.1,0.07607,5e-05,9.83942]
[1777907897491,39.07,80017.71,40.1,0.0764,5e-05,9.87243]
[1777907902527,39.07,80015.17,40.1,0.07626,5e-05,9.8585]
[1777907907562,39.07,80014.59,40.1,0.07622,5e-05,9.855]
[1777907910270,39.07,80013.31,40.1,0.07616,5e-05,9.84804]
[1777907910597,39.07,80013.31,40.1,0.07616,5e-05,9.84804]
[1777907910622,39.07,80004.78,40.1,0.0757,5e-05,9.80225]
[1777907915111,39.06,79998.45,40.1,0.07532,5e-05,9.76283]
[1777907919648,39.06,80033.4,40.1,0.07717,5e-05,9.94858]
[1777907923040,39.06,80033.67,40.1,0.07716,5e-05,9.94806]
[1777907928711,39.05,80036.16,40.1,0.07725,5e-05,9.95739]
[1777907930819,39.05,80036.06,40.1,0.07724,5e-05,9.95613]
[1777907935505,39.04,80045.06,40.1,0.07769,5e-05,10.00121]
[1777907940795,39.03,80044.78,40.1,0.07763,5e-05,9.99503]
[1777907945830,39.03,80041.1,40.1,0.07739,5e-05,9.97139]
[1777907950866,39.02,80027.55,40.1,0.07662,5e-05,9.8942]
[1777907951478,39.02,80027.55,40.1,0.07662,5e-05,9.8942]
[1777907953793,39.02,80028.81,40.1,0.07668,5e-05,9.8998]
[1777907958920,39.01,80026.08,40.1,0.07649,5e-05,9.88153]
[1777907960841,39.01,80026.28,40.1,0.0765,5e-05,9.88203]
[1777907961010,39.01,80026.28,40.1,0.0765,5e-05,9.88203]
[1777907961180,39.01,80012.18,40.1,0.07574,5e-05,9.80564]
[1777907965821,39.0,80000.26,40.1,0.0751,5e-05,9.74058]
[1777907965965,39.0,80000.26,40.1,0.0751,5e-05,9.74058]
[1777907966498,39.0,79997.9,40.1,0.07497,5e-05,9.72761]
[1777907966730,39.0,79997.9,40.1,0.07497,5e-05,9.72761]
[1777907966856,39.0,79986.57,40.1,0.07437,5e-05,9.66682]
[1777907967542,39.0,79986.57,40.1,0.07437,5e-05,9.66682]
[1777907967614,39.0,79961.38,40.1,0.07305,5e-05,9.53285]
[1777907969327,39.0,79951.91,40.1,0.07256,5e-05,9.48237]
[1777907969446,39.0,79951.91,40.1,0.07256,5e-05,9.48237]
[1777907969551,39.0,79944.89,40.1,0.07219,5e-05,9.44499]
[1777907970205,39.0,79944.89,40.1,0.07219,5e-05,9.44499]
[1777907970294,39.0,79944.89,40.1,0.07219,5e-05,9.44499]
[1777907970564,39.0,79944.89,40.1,0.07219,5e-05,9.44499]
[1777907970848,39.0,79920.79,40.1,0.07096,5e-05,9.31776]
[1777907971260,39.0,79920.79,40.1,0.07096,5e-05,9.31776]
[1777907971780,39.0,79920.79,40.1,0.07096,5e-05,9.31776]
[1777907971840,39.0,79905.93,40.1,0.07018,5e-05,9.2358]
[1777907973652,39.0,79899.03,40.1,0.06982,5e-05,9.19942]
[1777907973667,39.0,79899.03,40.1,0.06982,5e-05,9.19942]
[1777907974392,39.0,79897.85,40.1,0.06976,5e-05,9.19284]
[1777907974654,39.0,79897.85,40.1,0.06976,5e-05,9.19284]
[1777907977378,38.98,79891.73,40.1,0.06937,5e-05,9.15235]
[1777907978049,38.97,79895.53,40.1,0.06952,5e-05,9.16819]
[1777907980296,38.96,79916.96,40.1,0.07055,5e-05,9.2751]
[1777907980334,38.96,79916.96,40.1,0.07055,5e-05,9.2751]
[1777907980611,38.96,79916.96,40.1,0.07055,5e-05,9.2751]
[1777907982093,38.96,79920.13,40.1,0.0707,5e-05,9.29052]
[1777907984063,38.96,79934.21,40.1,0.0714,5e-05,9.363]
[1777907984188,38.96,79934.21,40.1,0.0714,5e-05,9.363]
[1777907985223,38.96,79939.78,40.1,0.07168,5e-05,9.39154]
[1777907985299,38.96,79939.78,40.1,0.07168,5e-05,9.39154]
[1777907985563,38.96,79947.6,40.1,0.07207,5e-05,9.43193]
[1777907986536,38.96,79947.6,40.1,0.07207,5e-05,9.43193]
[1777907986749,38.96,79961.27,40.1,0.07277,5e-05,9.50376]
[1777907988472,38.95,79946.71,40.1,0.07202,5e-05,9.42618]
[1777907991091,38.95,79943.01,40.1,0.07182,5e-05,9.40613]
[1777907991244,38.95,79943.01,40.1,0.07182,5e-05,9.40613]
[1777907991595,38.95,79943.01,40.1,0.07182,5e-05,9.40613]
[1777907991778,38.95,79943.01,40.1,0.07182,5e-05,9.40613]
[1777907991871,38.95,79941.38,40.1,0.07174,5e-05,9.3973]
[1777907992306,38.95,79941.38,40.1,0.07174,5e-05,9.3973]
[1777907992881,38.95,79869.95,40.1,0.06814,5e-05,9.02512]
[1777907993044,38.95,79869.95,40.1,0.06814,5e-05,9.02512]
[1777907993383,38.95,79869.95,40.1,0.06814,5e-05,9.02512]
[1777907993383,38.95,79869.95,40.1,0.06814,5e-05,9.02512]
[1777907993581,38.95,79869.95,40.1,0.06814,5e-05,9.02512]
[1777907993667,38.95,79869.95,40.1,0.06814,5e-05,9.02512]
[1777907993925,38.95,79869.95,40.1,0.06814,5e-05,9.02512]
[1777907993709,38.96,79807.21,40.1,0.06513,5e-05,8.708]
[1777907994489,38.96,79807.21,40.1,0.06513,5e-05,8.708]
[1777907994977,38.96,79793.39,40.1,0.06449,5e-05,8.64004]
[1777907995533,38.96,79793.39,40.1,0.06449,5e-05,8.64004]
[1777907995582,38.96,79793.39,40.1,0.06449,5e-05,8.64004]
[1777907995849,38.96,79793.39,40.1,0.06449,5e-05,8.64004]
[1777907995982,38.96,79793.39,40.1,0.06449,5e-05,8.64004]
[1777907996245,38.96,79796.67,40.1,0.06465,5e-05,8.65651]
[1777907996415,38.96,79796.67,40.1,0.06465,5e-05,8.65651]
[1777907996980,38.96,79796.67,40.1,0.06465,5e-05,8.65651]
[1777907996832,38.96,79771.38,40.1,0.06347,5e-05,8.53077]
[1777907997726,38.96,79771.38,40.1,0.06347,5e-05,8.53077]
[1777907997834,38.96,79771.38,40.1,0.06347,5e-05,8.53077]
[1777907997916,38.96,79771.38,40.1,0.06347,5e-05,8.53077]
[1777907997963,38.96,79771.38,40.1,0.06347,5e-05,8.53077]
[1777907997979,38.96,79719.72,40.1,0.0611,5e-05,8.27601]
[1777907999005,38.96,79686.81,40.1,0.05963,4e-05,8.11661]
[1777907999121,38.96,79686.81,40.1,0.05963,4e-05,8.11661]
[1777907999207,38.96,79686.81,40.1,0.05963,4e-05,8.11661]
[1777907999580,38.96,79686.81,40.1,0.05963,4e-05,8.11661]
[1777907999776,38.96,79686.81,40.1,0.05963,4e-05,8.11661]
[1777907999830,38.96,79686.81,40.1,0.05963,4e-05,8.11661]
[1777907999906,38.96,79686.81,40.1,0.05963,4e-05,8.11661]
[1777907999921,38.96,79600.72,40.1,0.05591,4e-05,7.70672]
[1777908000267,38.96,79600.72,40.1,0.05591,4e-05,7.70672]
[1777908000902,38.99,79521.31,40.1,0.05273,4e-05,7.35062]
[1777908001732,38.99,79521.31,40.1,0.05273,4e-05,7.35062]
[1777908001924,38.99,79511.68,40.1,0.05235,4e-05,7.30806]
[1777908002240,38.99,79511.68,40.1,0.05235,4e-05,7.30806]
[1777908002924,38.99,79511.68,40.1,0.05235,4e-05,7.30806]
[1777908002998,38.99,79525.9,40.1,0.05293,4e-05,7.37391]
[1777908003193,38.99,79525.9,40.1,0.05293,4e-05,7.37391]
[1777908003813,38.99,79525.9,40.1,0.05293,4e-05,7.37391]
[1777908003939,38.99,79499.16,40.1,0.05187,4e-05,7.25332]
[1777908004484,38.99,79499.16,40.1,0.05187,4e-05,7.25332]
[1777908004793,39.0,79468.42,40.1,0.05067,4e-05,7.11654]
[1777908005953,39.0,79499.76,40.1,0.05192,4e-05,7.25908]
[1777908006794,39.0,79551.87,40.1,0.05404,4e-05,7.49857]
[1777908007306,39.0,79530.58,40.1,0.05318,4e-05,7.40174]
[1777908008873,39.0,79530.58,40.1,0.05318,4e-05,7.40174]
[1777908008897,39.01,79507.44,40.1,0.05226,4e-05,7.29745]
[1777908009337,39.01,79507.44,40.1,0.05226,4e-05,7.29745]
[1777908010333,39.01,79481.28,40.1,0.05124,4e-05,7.18208]
[1777908011438,39.01,79481.28,40.1,0.05124,4e-05,7.18208]
[1777908011488,39.02,79469.78,40.1,0.0508,4e-05,7.13204]
[1777908012062,39.02,79469.78,40.1,0.0508,4e-05,7.13204]
[1777908012205,39.02,79469.78,40.1,0.0508,4e-05,7.13204]
[1777908012700,39.04,79485.46,40.1,0.05152,4e-05,7.21372]
[1777908013357,39.06,79500.35,40.1,0.05221,4e-05,7.29092]
[1777908014964,39.06,79500.35,40.1,0.05221,4e-05,7.29092]
[1777908014989,39.06,79508.46,40.1,0.05254,4e-05,7.32858]
[1777908015673,39.06,79508.46,40.1,0.05254,4e-05,7.32858]
[1777908015932,39.06,79508.46,40.1,0.05254,4e-05,7.32858]
[1777908016001,39.06,79463.28,40.1,0.05075,4e-05,7.12587]
[1777908016196,39.06,79463.28,40.1,0.05075,4e-05,7.12587]
[1777908016894,39.06,79463.28,40.1,0.05075,4e-05,7.12587]
[1777908016976,39.06,79413.06,40.1,0.04882,4e-05,6.90403]
[1777908017621,39.06,79413.06,40.1,0.04882,4e-05,6.90403]
[1777908017713,39.06,79413.06,40.1,0.04882,4e-05,6.90403]
[1777908017912,39.06,79413.06,40.1,0.04882,4e-05,6.90403]
[1777908017952,39.06,79371.03,40.1,0.04725,4e-05,6.72227]
[1777908018253,39.06,79371.03,40.1,0.04725,4e-05,6.72227]
[1777908018504,39.06,79371.03,40.1,0.04725,4e-05,6.72227]
[1777908018852,39.06,79371.03,40.1,0.04725,4e-05,6.72227]
[1777908018922,39.07,79350.88,40.1,0.04652,4e-05,6.63749]
[1777908019179,39.07,79350.88,40.1,0.04652,4e-05,6.63749]
[1777908019920,39.07,79350.88,40.1,0.04652,4e-05,6.63749]
[1777908019979,39.07,79345.27,40.1,0.04633,4e-05,6.61485]
[1777908020530,39.07,79345.27,40.1,0.04633,4e-05,6.61485]
[1777908020835,39.07,79345.27,40.1,0.04633,4e-05,6.61485]
[1777908020939,39.07,79345.27,40.1,0.04633,4e-05,6.61485]
[1777908020924,39.1,79338.34,40.1,0.04619,4e-05,6.59844]
[1777908021095,39.1,79338.34,40.1,0.04619,4e-05,6.59844]
[1777908021655,39.1,79338.34,40.1,0.04619,4e-05,6.59844]
[1777908022012,39.1,79338.34,40.1,0.04619,4e-05,6.59844]
[1777908022009,39.11,79375.97,40.1,0.04765,4e-05,6.76831]
[1777908022742,39.11,79375.97,40.1,0.04765,4e-05,6.76831]
[1777908023001,39.14,79391.91,40.1,0.04838,4e-05,6.85238]
[1777908023434,39.17,79419.19,40.1,0.04951,4e-05,6.98271]
[1777908025212,39.17,79432.02,40.1,0.05002,4e-05,7.04072]
[1777908026938,39.17,79434.52,40.1,0.05013,4e-05,7.05311]
[1777908028212,39.18,79435.28,40.1,0.05018,4e-05,7.05891]
[1777908029524,39.18,79447.38,40.1,0.05066,4e-05,7.11381]
[1777908030052,39.18,79474.07,40.1,0.05172,4e-05,7.23427]
[1777908030162,39.18,79474.07,40.1,0.05172,4e-05,7.23427]
[1777908030366,39.18,79474.07,40.1,0.05172,4e-05,7.23427]
[1777908030611,39.18,79506.04,40.1,0.053,4e-05,7.37984]
[1777908031502,39.19,79521.08,40.1,0.0536,4e-05,7.4461]
[1777908032544,39.19,79521.08,40.1,0.0536,4e-05,7.4461]
[1777908033283,39.19,79518.27,40.1,0.0535,4e-05,7.43427]
[1777908033419,39.19,79518.27,40.1,0.0535,4e-05,7.43427]
[1777908033517,39.19,79512.15,40.1,0.05326,4e-05,7.40738]
[1777908034608,39.19,79512.15,40.1,0.05326,4e-05,7.40738]
[1777908035002,39.19,79512.15,40.1,0.05326,4e-05,7.40738]
[1777908035751,39.19,79502.09,40.1,0.05286,4e-05,7.36223]
[1777908035842,39.19,79475.3,40.1,0.05179,4e-05,7.24186]
[1777908036342,39.19,79475.3,40.1,0.05179,4e-05,7.24186]
[1777908037545,39.2,79503.38,40.1,0.05293,4e-05,7.37056]
[1777908038497,39.2,79503.38,40.1,0.05293,4e-05,7.37056]
[1777908038692,39.2,79503.38,40.1,0.05293,4e-05,7.37056]
[1777908039016,39.2,79503.38,40.1,0.05293,4e-05,7.37056]
[1777908039249,39.2,79508.95,40.1,0.05316,4e-05,7.39659]
[1777908039279,39.2,79508.95,40.1,0.05316,4e-05,7.39659]
[1777908039549,39.2,79508.95,40.1,0.05316,4e-05,7.39659]
[1777908039873,39.2,79508.95,40.1,0.05316,4e-05,7.39659]
[1777908039930,39.2,79570.57,40.1,0.05571,4e-05,7.68114]
[1777908040094,39.2,79570.57,40.1,0.05571,4e-05,7.68114]
[1777908040398,39.2,79570.57,40.1,0.05571,4e-05,7.68114]
[1777908040551,39.2,79570.57,40.1,0.05571,4e-05,7.68114]
[1777908040933,39.2,79570.57,40.1,0.05571,4e-05,7.68114]
[1777908042185,39.2,79585.61,40.1,0.05635,4e-05,7.75262]
[1777908042744,39.2,79585.61,40.1,0.05635,4e-05,7.75262]
[1777908042778,39.2,79583.91,40.1,0.05628,4e-05,7.74519]
[1777908043842,39.2,79583.91,40.1,0.05628,4e-05,7.74519]
[1777908043946,39.2,79586.54,40.1,0.0564,4e-05,7.75819]
[1777908044305,39.2,79586.54,40.1,0.0564,4e-05,7.75819]
[1777908044581,39.2,79586.54,40.1,0.0564,4e-05,7.75819]
[1777908044987,39.2,79570.3,40.1,0.05572,4e-05,7.68236]
[1777908045509,39.2,79570.3,40.1,0.05572,4e-05,7.68236]
[1777908045608,39.2,79557.72,40.1,0.05519,4e-05,7.62405]
[1777908046248,39.2,79557.72,40.1,0.05519,4e-05,7.62405]
[1777908046370,39.2,79557.72,40.1,0.05519,4e-05,7.62405]
[1777908047539,39.2,79551.09,40.1,0.05492,4e-05,7.59371]
[1777908047632,39.21,79565.16,40.1,0.05552,4e-05,7.65989]
[1777908048125,39.21,79565.16,40.1,0.05552,4e-05,7.65989]
[1777908048883,39.21,79581.12,40.1,0.05619,4e-05,7.73456]
[1777908049527,39.21,79581.12,40.1,0.05619,4e-05,7.73456]
[1777908049646,39.21,79582.21,40.1,0.05624,4e-05,7.73986]
[1777908050861,39.21,79582.21,40.1,0.05624,4e-05,7.73986]
[1777908050930,39.21,79582.21,40.1,0.05624,4e-05,7.73986]
[1777908051051,39.21,79582.21,40.1,0.05624,4e-05,7.73986]
[1777908051870,39.21,79575.29,40.1,0.05594,4e-05,7.7076]
[1777908052057,39.21,79575.29,40.1,0.05594,4e-05,7.7076]
[1777908052077,39.21,79575.29,40.1,0.05594,4e-05,7.7076]
[1777908052060,39.21,79595.08,40.1,0.05678,4e-05,7.80046]
[1777908052353,39.21,79595.08,40.1,0.05678,4e-05,7.80046]
[1777908052438,39.21,79595.08,40.1,0.05678,4e-05,7.80046]
[1777908052666,39.21,79595.41,40.1,0.0568,4e-05,7.80259]
[1777908053522,39.21,79595.41,40.1,0.0568,4e-05,7.80259]
[1777908053985,39.21,79595.41,40.1,0.0568,4e-05,7.80259]
[1777908054032,39.21,79625.59,40.1,0.0581,4e-05,7.94586]
[1777908054953,39.21,79625.59,40.1,0.0581,4e-05,7.94586]
[1777908056650,39.21,79645.16,40.1,0.05897,4e-05,8.04028]
[1777908056766,39.21,79645.16,40.1,0.05897,4e-05,8.04028]
[1777908057455,39.21,79656.45,40.1,0.05947,4e-05,8.09508]
[1777908057463,39.21,79656.45,40.1,0.05947,4e-05,8.09508]
[1777908057986,39.21,79675.1,40.1,0.0603,4e-05,8.18556]
[1777908060057,39.21,79685.47,40.1,0.06077,4e-05,8.23623]
[1777908061280,39.22,79700.24,40.1,0.06144,5e-05,8.30873]
[1777908061604,39.22,79700.24,40.1,0.06144,5e-05,8.30873]
[1777908062161,39.22,79698.66,40.1,0.06137,5e-05,8.30125]
[1777908062349,39.22,79698.66,40.1,0.06137,5e-05,8.30125]
[1777908062358,39.22,79698.66,40.1,0.06137,5e-05,8.30125]
[1777908062569,39.22,79698.66,40.1,0.06137,5e-05,8.30125]
[1777908062776,39.22,79698.66,40.1,0.06137,5e-05,8.30125]
[1777908062916,39.22,79698.66,40.1,0.06137,5e-05,8.30125]
[1777908063077,39.22,79670.59,40.1,0.06011,4e-05,8.16527]
[1777908063241,39.22,79670.59,40.1,0.06011,4e-05,8.16527]
[1777908063337,39.22,79670.59,40.1,0.06011,4e-05,8.16527]
[1777908063421,39.22,79670.59,40.1,0.06011,4e-05,8.16527]
[1777908063846,39.22,79651.2,40.1,0.05925,4e-05,8.07159]
[1777908064756,39.22,79628.07,40.1,0.05824,4e-05,7.96118]
[1777908066012,39.22,79628.07,40.1,0.05824,4e-05,7.96118]
[1777908066309,39.22,79615.87,40.1,0.05772,4e-05,7.90326]
[1777908066475,39.22,79615.87,40.1,0.05772,4e-05,7.90326]
[1777908066808,39.22,79615.87,40.1,0.05772,4e-05,7.90326]
[1777908066934,39.22,79586.25,40.1,0.05645,4e-05,7.76367]
[1777908067475,39.22,79586.25,40.1,0.05645,4e-05,7.76367]
[1777908067537,39.22,79586.25,40.1,0.05645,4e-05,7.76367]
[1777908067779,39.22,79586.25,40.1,0.05645,4e-05,7.76367]
[1777908067806,39.22,79564.78,40.1,0.05555,4e-05,7.66368]
[1777908068661,39.22,79564.78,40.1,0.05555,4e-05,7.66368]
[1777908069345,39.22,79554.03,40.1,0.0551,4e-05,7.61378]
[1777908069930,39.22,79554.03,40.1,0.0551,4e-05,7.61378]
[1777908070453,39.22,79548.25,40.1,0.05487,4e-05,7.58738]
[1777908070736,39.22,79548.25,40.1,0.05487,4e-05,7.58738]
[1777908071217,39.22,79548.25,40.1,0.05487,4e-05,7.58738]
[1777908070876,39.22,79560.03,40.1,0.05536,4e-05,7.64196]
[1777908072028,39.22,79567.6,40.1,0.05568,4e-05,7.6779]
[1777908072652,39.22,79567.6,40.1,0.05568,4e-05,7.6779]
[1777908072718,39.22,79567.6,40.1,0.05568,4e-05,7.6779]
[1777908072735,39.22,79567.6,40.1,0.05568,4e-05,7.6779]
[1777908072946,39.22,79567.6,40.1,0.05568,4e-05,7.6779]
[1777908073096,39.22,79572.77,40.1,0.0559,4e-05,7.70228]
[1777908075457,39.22,79573.96,40.1,0.05595,4e-05,7.70839]
[1777908075629,39.22,79573.96,40.1,0.05595,4e-05,7.70839]
[1777908075873,39.22,79591.07,40.1,0.05668,4e-05,7.78874]
[1777908076275,39.22,79591.07,40.1,0.05668,4e-05,7.78874]
[1777908076382,39.22,79591.07,40.1,0.05668,4e-05,7.78874]
[1777908077054,39.22,79594.66,40.1,0.05684,4e-05,7.8062]
[1777908079190,39.22,79605.47,40.1,0.0573,4e-05,7.85722]
[1777908079356,39.22,79598.23,40.1,0.05699,4e-05,7.8231]
[1777908079418,39.22,79598.23,40.1,0.05699,4e-05,7.8231]
[1777908079901,39.22,79594.88,40.1,0.05685,4e-05,7.80739]
[1777908081160,39.22,79594.88,40.1,0.05685,4e-05,7.80739]
[1777908081915,39.22,79594.35,40.1,0.05684,4e-05,7.80602]
[1777908082397,39.22,79594.35,40.1,0.05684,4e-05,7.80602]
[1777908082453,39.22,79594.35,40.1,0.05684,4e-05,7.80602]
[1777908082922,39.23,79597.18,40.1,0.05696,4e-05,7.81942]
[1777908083302,39.23,79597.18,40.1,0.05696,4e-05,7.81942]
[1777908083871,39.23,79597.18,40.1,0.05696,4e-05,7.81942]
[1777908083930,39.23,79588.33,40.1,0.05659,4e-05,7.77837]
[1777908085567,39.23,79594.82,40.1,0.05686,4e-05,7.80899]
[1777908089277,39.23,79574.67,40.1,0.05601,4e-05,7.71515]
[1777908091629,39.23,79573.06,40.1,0.05595,4e-05,7.70814]
[1777908091657,39.23,79573.06,40.1,0.05595,4e-05,7.70814]
[1777908095434,39.23,79565.4,40.1,0.05562,4e-05,7.6699]
[1777908096017,39.23,79550.99,40.1,0.05502,4e-05,7.60333]
[1777908096615,39.23,79550.99,40.1,0.05502,4e-05,7.60333]
[1777908097026,39.24,79526.86,40.1,0.05406,4e-05,7.49614]
[1777908097397,39.24,79526.86,40.1,0.05406,4e-05,7.49614]
[1777908097462,39.24,79526.86,40.1,0.05406,4e-05,7.49614]
[1777908097762,39.24,79526.86,40.1,0.05406,4e-05,7.49614]
[1777908097803,39.24,79526.86,40.1,0.05406,4e-05,7.49614]
[1777908098106,39.24,79501.57,40.1,0.05304,4e-05,7.38124]
[1777908098530,39.24,79501.57,40.1,0.05304,4e-05,7.38124]
[1777908099524,39.24,79491.71,40.1,0.05264,4e-05,7.33668]
[1777908100230,39.24,79497.41,40.1,0.05287,4e-05,7.36275]
[1777908100596,39.24,79497.41,40.1,0.05287,4e-05,7.36275]
[1777908100994,39.24,79497.41,40.1,0.05287,4e-05,7.36275]
[1777908101058,39.24,79480.85,40.1,0.05221,4e-05,7.28809]
[1777908101749,39.24,79480.85,40.1,0.05221,4e-05,7.28809]
[1777908102070,39.24,79455.18,40.1,0.0512,4e-05,7.17311]
[1777908102601,39.24,79455.18,40.1,0.0512,4e-05,7.17311]
[1777908102775,39.24,79455.18,40.1,0.0512,4e-05,7.17311]
[1777908103072,39.24,79439.79,40.1,0.0506,4e-05,7.10442]
[1777908103558,39.24,79439.79,40.1,0.0506,4e-05,7.10442]
[1777908103663,39.24,79439.79,40.1,0.0506,4e-05,7.10442]
[1777908104208,39.24,79439.79,40.1,0.0506,4e-05,7.10442]
[1777908104939,39.24,79441.86,40.1,0.05068,4e-05,7.11361]
[1777908105100,39.24,79468.6,40.1,0.05172,4e-05,7.23257]
[1777908105463,39.24,79468.6,40.1,0.05172,4e-05,7.23257]
[1777908107324,39.24,79460.8,40.1,0.05141,4e-05,7.19761]
[1777908108669,39.24,79458.81,40.1,0.05134,4e-05,7.18864]
[1777908111672,39.24,79474.76,40.1,0.05197,4e-05,7.26013]
[1777908112153,39.24,79449.08,40.1,0.05095,4e-05,7.1451]
[1777908113097,39.24,79449.08,40.1,0.05095,4e-05,7.1451]
[1777908114287,39.24,79457.78,40.1,0.05129,4e-05,7.18379]
[1777908116077,39.24,79455.36,40.1,0.0512,4e-05,7.17301]
[1777908116150,39.24,79455.36,40.1,0.0512,4e-05,7.17301]
[1777908116485,39.24,79459.54,40.1,0.05136,4e-05,7.19166]
[1777908116671,39.24,79459.54,40.1,0.05136,4e-05,7.19166]
[1777908116813,39.24,79459.54,40.1,0.05136,4e-05,7.19166]
[1777908117064,39.24,79459.54,40.1,0.05136,4e-05,7.19166]
[1777908117187,39.24,79432.34,40.1,0.0503,4e-05,7.07065]
[1777908118106,39.24,79432.34,40.1,0.0503,4e-05,7.07065]
[1777908118147,39.24,79432.34,40.1,0.0503,4e-05,7.07065]
[1777908118194,39.24,79411.81,40.1,0.04951,4e-05,6.98012]
[1777908119167,39.24,79411.81,40.1,0.04951,4e-05,6.98012]
[1777908119209,39.24,79411.81,40.1,0.04951,4e-05,6.98012]
[1777908119238,39.24,79436.54,40.1,0.05046,4e-05,7.08936]
[1777908120211,39.24,79450.87,40.1,0.05102,4e-05,7.15279]
[1777908125261,39.24,79461.65,40.1,0.05145,4e-05,7.20124]
[1777908128015,39.24,79457.34,40.1,0.05128,4e-05,7.18188]
[1777908128636,39.24,79461.26,40.1,0.05143,4e-05,7.19931]
[1777908129200,39.24,79461.26,40.1,0.05143,4e-05,7.19931]
[1777908130525,39.24,79449.15,40.1,0.05095,4e-05,7.14511]
[1777908130570,39.24,79449.15,40.1,0.05095,4e-05,7.14511]
[1777908130891,39.24,79449.15,40.1,0.05095,4e-05,7.14511]
[1777908131209,39.24,79442.7,40.1,0.0507,4e-05,7.11645]
[1777908131453,39.24,79442.7,40.1,0.0507,4e-05,7.11645]
[1777908131886,39.24,79442.7,40.1,0.0507,4e-05,7.11645]
[1777908131952,39.24,79442.7,40.1,0.0507,4e-05,7.11645]
[1777908132048,39.24,79442.7,40.1,0.0507,4e-05,7.11645]
[1777908132095,39.24,79529.18,40.1,0.05416,4e-05,7.5077]
[1777908132713,39.24,79529.18,40.1,0.05416,4e-05,7.5077]
[1777908133193,39.24,79570.32,40.1,0.05588,4e-05,7.69953]
[1777908133748,39.25,79539.55,40.1,0.05461,4e-05,7.55807]
[1777908134636,39.25,79539.55,40.1,0.05461,4e-05,7.55807]
[1777908134876,39.25,79539.55,40.1,0.05461,4e-05,7.55807]
[1777908135077,39.25,79527.67,40.1,0.05413,4e-05,7.50426]
[1777908135435,39.25,79527.67,40.1,0.05413,4e-05,7.50426]
[1777908135454,39.25,79527.67,40.1,0.05413,4e-05,7.50426]
[1777908135535,39.25,79527.82,40.1,0.05415,4e-05,7.50599]
[1777908136377,39.25,79560.52,40.1,0.05551,4e-05,7.65745]
[1777908138308,39.25,79560.52,40.1,0.05551,4e-05,7.65745]
[1777908137385,39.25,79578.15,40.1,0.05625,4e-05,7.73984]
[1777908138556,39.25,79578.15,40.1,0.05625,4e-05,7.73984]
[1777908138824,39.25,79578.15,40.1,0.05625,4e-05,7.73984]
[1777908139147,39.25,79578.15,40.1,0.05625,4e-05,7.73984]
[1777908139219,39.25,79587.51,40.1,0.05665,4e-05,7.78375]
[1777908140207,39.25,79587.51,40.1,0.05665,4e-05,7.78375]
[1777908140234,39.25,79611.94,40.1,0.05769,4e-05,7.89933]
[1777908140662,39.25,79611.94,40.1,0.05769,4e-05,7.89933]
[1777908141323,39.25,79614.84,40.1,0.05782,4e-05,7.91333]
[1777908141413,39.25,79615.19,40.1,0.05784,4e-05,7.91524]
[1777908142677,39.25,79615.19,40.1,0.05784,4e-05,7.91524]
[1777908143083,39.25,79608.12,40.1,0.05754,4e-05,7.88262]
[1777908144289,39.25,79608.12,40.1,0.05754,4e-05,7.88262]
[1777908144893,39.26,79609.62,40.1,0.05761,4e-05,7.89053]
[1777908147198,39.26,79596.42,40.1,0.05705,4e-05,7.82808]
[1777908147236,39.26,79592.73,40.1,0.05689,4e-05,7.81065]
[1777908147642,39.26,79592.73,40.1,0.05689,4e-05,7.81065]
[1777908147649,39.26,79591.68,40.1,0.05684,4e-05,7.80567]
[1777908148500,39.26,79591.68,40.1,0.05684,4e-05,7.80567]
[1777908149242,39.26,79591.68,40.1,0.05684,4e-05,7.80567]
[1777908149264,39.26,79591.68,40.1,0.05684,4e-05,7.80567]
[1777908149847,39.26,79605.78,40.1,0.05745,4e-05,7.87197]
[1777908151066,39.26,79605.78,40.1,0.05745,4e-05,7.87197]
[1777908151909,39.26,79610.99,40.1,0.05765,4e-05,7.89344]
[1777908153264,39.26,79606.66,40.1,0.05747,4e-05,7.87337]
[1777908153266,39.26,79606.66,40.1,0.05747,4e-05,7.87337]
[1777908155474,39.26,79619.78,40.1,0.05804,4e-05,7.93671]
[1777908155723,39.26,79619.78,40.1,0.05804,4e-05,7.93671]
[1777908157294,39.26,79624.56,40.1,0.05825,4e-05,7.95975]
[1777908157511,39.26,79637.05,40.1,0.0588,4e-05,8.01954]
[1777908158095,39.26,79655.83,40.1,0.05963,4e-05,8.1097]
[1777908159532,39.26,79658.29,40.1,0.05973,4e-05,8.12158]
[1777908159690,39.26,79658.29,40.1,0.05973,4e-05,8.12158]
[1777908159792,39.26,79656.9,40.1,0.05967,4e-05,8.11493]
[1777908165369,39.27,79659.09,40.1,0.0598,4e-05,8.12846]
[1777908166582,39.27,79657.43,40.1,0.05973,4e-05,8.12104]
[1777908170044,39.27,79667.45,40.1,0.06019,4e-05,8.17085]
[1777908170088,39.27,79667.45,40.1,0.06019,4e-05,8.17085]
[1777908170174,39.27,79666.97,40.1,0.06017,4e-05,8.16903]
[1777908175504,39.27,79668.71,40.1,0.06025,4e-05,8.17719]
[1777908176078,39.27,79668.71,40.1,0.06025,4e-05,8.17719]
[1777908178241,39.27,79649.34,40.1,0.05939,4e-05,8.08389]
[1777908178831,39.27,79649.34,40.1,0.05939,4e-05,8.08389]
[1777908182441,39.27,79646.35,40.1,0.05926,4e-05,8.06998]
[1777908183787,39.27,79645.71,40.1,0.05924,4e-05,8.06701]
[1777908184318,39.27,79645.71,40.1,0.05924,4e-05,8.06701]
[1777908185728,39.27,79620.49,40.1,0.05814,4e-05,7.94727]
[1777908188452,39.28,79617.13,40.1,0.058,4e-05,7.93193]
[1777908189343,39.28,79615.61,40.1,0.05794,4e-05,7.92505]
[1777908190874,39.28,79617.22,40.1,0.05801,4e-05,7.93254]
[1777908192682,39.27,79609.41,40.1,0.05767,4e-05,7.89525]
[1777908195296,39.27,79609.1,40.1,0.05765,4e-05,7.89357]
[1777908195514,39.27,79606.29,40.1,0.05753,4e-05,7.8802]
[1777908195530,39.27,79606.29,40.1,0.05753,4e-05,7.8802]
[1777908195926,39.27,79594.81,40.1,0.05704,4e-05,7.82601]
[1777908197150,39.27,79594.81,40.1,0.05704,4e-05,7.82601]
[1777908198839,39.28,79585.58,40.1,0.05666,4e-05,7.78367]
[1777908198940,39.28,79587.76,40.1,0.05675,4e-05,7.79444]
[1777908204224,39.28,79579.76,40.1,0.05642,4e-05,7.75725]
[1777908205115,39.28,79582.78,40.1,0.05655,4e-05,7.77151]
[1777908205163,39.28,79582.78,40.1,0.05655,4e-05,7.77151]
[1777908205237,39.28,79587.54,40.1,0.05675,4e-05,7.79393]
[1777908209904,39.28,79607.84,40.1,0.05764,4e-05,7.89208]
[1777908211214,39.28,79607.84,40.1,0.05764,4e-05,7.89208]
[1777908215074,39.29,79609.91,40.1,0.05772,4e-05,7.89975]
[1777908216734,39.29,79594.55,40.1,0.05707,4e-05,7.82814]
[1777908223455,39.29,79595.66,40.1,0.05715,4e-05,7.83666]
[1777908231725,39.3,79586.1,40.1,0.05678,4e-05,7.79588]
[1777908237092,39.31,79593.15,40.1,0.0571,4e-05,7.83132]
[1777908239136,39.31,79606.84,40.1,0.05769,4e-05,7.89677]
[1777908241096,39.31,79618.17,40.1,0.05819,4e-05,7.95106]
[1777908243326,39.31,79622.86,40.1,0.0584,4e-05,7.97385]
[1777908244430,39.31,79623.26,40.1,0.05842,4e-05,7.97625]
[1777908245152,39.31,79629.63,40.1,0.0587,4e-05,8.0068]
[1777908246828,39.31,79631.1,40.1,0.05877,4e-05,8.01454]
[1777908246875,39.31,79631.1,40.1,0.05877,4e-05,8.01454]
[1777908247171,39.32,79621.04,40.1,0.05834,4e-05,7.96738]
[1777908248177,39.32,79602.44,40.1,0.05754,4e-05,7.87956]
[1777908253228,39.32,79600.52,40.1,0.05747,4e-05,7.87255]
[1777908255354,39.32,79600.53,40.1,0.05748,4e-05,7.87299]
[1777908256376,39.32,79597.62,40.1,0.05736,4e-05,7.85967]
[1777908262646,39.33,79603.15,40.1,0.05762,4e-05,7.88874]
[1777908263313,39.33,79590.01,40.1,0.05706,4e-05,7.82721]
[1777908264885,39.33,79584.75,40.1,0.05684,4e-05,7.80242]
[1777908265326,39.33,79584.9,40.1,0.05685,4e-05,7.80311]
[1777908267340,39.33,79598.94,40.1,0.05745,4e-05,7.87013]
[1777908268357,39.33,79598.94,40.1,0.05745,4e-05,7.87013]
[1777908268386,39.33,79598.94,40.1,0.05745,4e-05,7.87013]
[1777908268443,39.33,79632.17,40.1,0.05889,4e-05,8.0282]
[1777908268856,39.33,79632.17,40.1,0.05889,4e-05,8.0282]
[1777908269284,39.33,79632.17,40.1,0.05889,4e-05,8.0282]
[1777908269388,39.33,79632.17,40.1,0.05889,4e-05,8.0282]
[1777908269427,39.33,79645.53,40.1,0.05948,4e-05,8.09247]
[1777908272280,39.33,79656.6,40.1,0.05996,4e-05,8.14324]
[1777908272390,39.33,79656.6,40.1,0.05996,4e-05,8.14324]
[1777908272391,39.34,79636.87,40.1,0.0591,4e-05,8.04921]
[1777908275023,39.34,79625.3,40.1,0.0586,4e-05,7.9952]
[1777908275412,39.34,79622.28,40.1,0.05848,4e-05,7.98158]
[1777908276879,39.34,79619.13,40.1,0.05834,4e-05,7.96681]
[1777908279654,39.34,79620.02,40.1,0.05839,4e-05,7.97173]
[1777908280629,39.34,79626.33,40.1,0.05866,4e-05,8.00196]
[1777908283273,39.34,79628.38,40.1,0.05876,4e-05,8.01216]
[1777908283369,39.34,79634.49,40.1,0.05903,4e-05,8.04147]
[1777908289462,39.35,79638.54,40.1,0.05923,4e-05,8.06401]
[1777908289485,39.35,79629.65,40.1,0.05885,4e-05,8.02221]
[1777908289513,39.35,79628.3,40.1,0.0588,4e-05,8.01648]
[1777908290472,39.35,79628.3,40.1,0.0588,4e-05,8.01648]
[1777908291630,39.35,79625.39,40.1,0.05867,4e-05,8.00279]
[1777908294451,39.35,79628.74,40.1,0.05882,4e-05,8.01911]
[1777908294510,39.35,79626.6,40.1,0.05873,4e-05,8.00908]
[1777908294549,39.35,79608.99,40.1,0.05797,4e-05,7.9255]
[1777908295860,39.35,79591.25,40.1,0.05721,4e-05,7.84233]
[1777908297506,39.35,79585.9,40.1,0.05699,4e-05,7.81764]
[1777908297563,39.35,79585.9,40.1,0.05699,4e-05,7.81764]
[1777908297724,39.35,79585.9,40.1,0.05699,4e-05,7.81764]
[1777908297835,39.35,79585.9,40.1,0.05699,4e-05,7.81764]
[1777908298326,39.35,79585.9,40.1,0.05699,4e-05,7.81764]
[1777908298398,39.36,79576.87,40.1,0.05661,4e-05,7.77581]
[1777908300013,39.36,79559.11,40.1,0.05586,4e-05,7.69323]
[1777908301707,39.36,79545.56,40.1,0.0553,4e-05,7.6306]
[1777908301992,39.36,79545.56,40.1,0.0553,4e-05,7.6306]
[1777908302071,39.36,79529.58,40.1,0.05464,4e-05,7.55721]
[1777908303944,39.36,79527.96,40.1,0.05458,4e-05,7.55018]
[1777908307214,39.36,79545.96,40.1,0.05533,4e-05,7.6343]
[1777908307731,39.36,79543.99,40.1,0.05525,4e-05,7.62549]
[1777908308193,39.36,79543.99,40.1,0.05525,4e-05,7.62549]
[1777908308415,39.36,79543.99,40.1,0.05525,4e-05,7.62549]
[1777908308539,39.36,79543.99,40.1,0.05525,4e-05,7.62549]
[1777908308298,39.36,79564.16,40.1,0.0561,4e-05,7.71939]
[1777908308848,39.36,79564.16,40.1,0.0561,4e-05,7.71939]
[1777908309090,39.36,79564.16,40.1,0.0561,4e-05,7.71939]
[1777908309186,39.36,79588.57,40.1,0.05713,4e-05,7.83374]
[1777908310715,39.36,79591.03,40.1,0.05724,4e-05,7.84577]
[1777908312288,39.36,79582.25,40.1,0.05687,4e-05,7.805]
[1777908312321,39.36,79582.25,40.1,0.05687,4e-05,7.805]
[1777908312337,39.36,79582.25,40.1,0.05687,4e-05,7.805]
[1777908312436,39.36,79582.25,40.1,0.05687,4e-05,7.805]
[1777908313631,39.37,79586.31,40.1,0.05706,4e-05,7.82508]
[1777908314229,39.37,79586.31,40.1,0.05706,4e-05,7.82508]
[1777908314352,39.37,79586.31,40.1,0.05706,4e-05,7.82508]
[1777908314766,39.37,79582.7,40.1,0.05691,4e-05,7.80862]
[1777908315485,39.37,79582.7,40.1,0.05691,4e-05,7.80862]
[1777908315502,39.37,79582.7,40.1,0.05691,4e-05,7.80862]
[1777908315503,39.37,79578.73,40.1,0.05674,4e-05,7.79051]
[1777908315609,39.37,79578.73,40.1,0.05674,4e-05,7.79051]
[1777908315713,39.37,79564.72,40.1,0.05616,4e-05,7.72561]
[1777908318291,39.37,79553.81,40.1,0.0557,4e-05,7.67504]
[1777908318375,39.37,79557.18,40.1,0.05584,4e-05,7.69092]
[1777908320209,39.37,79570.21,40.1,0.0564,4e-05,7.75229]
[1777908322294,39.37,79591.73,40.1,0.05733,4e-05,7.85477]
[1777908327797,39.38,79580.12,40.1,0.05686,4e-05,7.80294]
[1777908328865,39.38,79580.12,40.1,0.05686,4e-05,7.80294]
[1777908330502,39.38,79577.6,40.1,0.05675,4e-05,7.79164]
[1777908331278,39.38,79572.06,40.1,0.05653,4e-05,7.76624]
[1777908332440,39.38,79575.32,40.1,0.05664,4e-05,7.77845]
[1777908332802,39.38,79575.11,40.1,0.05664,4e-05,7.77799]
[1777908334513,39.38,79599.61,40.1,0.05769,4e-05,7.89404]
[1777908337867,39.39,79582.47,40.1,0.05698,4e-05,7.81493]
[1777908342901,39.39,79585.54,40.1,0.05713,4e-05,7.83172]
[1777908345810,39.39,79584.2,40.1,0.05708,4e-05,7.82631]
[1777908350860,39.4,79587.3,40.1,0.05723,4e-05,7.8432]
[1777908351813,39.4,79598.34,40.1,0.05771,4e-05,7.89559]
[1777908353417,39.4,79603.53,40.1,0.05794,4e-05,7.92043]
[1777908355100,39.4,79602.6,40.1,0.0579,4e-05,7.9166]
[1777908355129,39.4,79602.6,40.1,0.0579,4e-05,7.9166]
[1777908355349,39.4,79602.6,40.1,0.0579,4e-05,7.9166]
[1777908355578,39.4,79586.42,40.1,0.05721,4e-05,7.84071]
[1777908355719,39.4,79586.42,40.1,0.05721,4e-05,7.84071]
[1777908356237,39.4,79586.42,40.1,0.05721,4e-05,7.84071]
[1777908356257,39.4,79641.39,40.1,0.05959,4e-05,8.10122]
[1777908356704,39.4,79641.39,40.1,0.05959,4e-05,8.10122]
[1777908356712,39.4,79641.39,40.1,0.05959,4e-05,8.10122]
[1777908356748,39.4,79641.39,40.1,0.05959,4e-05,8.10122]
[1777908356794,39.4,79641.39,40.1,0.05959,4e-05,8.10122]
[1777908356986,39.4,79641.39,40.1,0.05959,4e-05,8.10122]
[1777908357179,39.4,79641.39,40.1,0.05959,4e-05,8.10122]
[1777908357444,39.4,79661.85,40.1,0.06049,4e-05,8.1994]
[1777908357791,39.4,79661.85,40.1,0.06049,4e-05,8.1994]
[1777908358101,39.4,79661.85,40.1,0.06049,4e-05,8.1994]
[1777908358194,39.4,79662.0,40.1,0.06051,4e-05,8.20088]
[1777908358710,39.4,79662.0,40.1,0.06051,4e-05,8.20088]
[1777908359202,39.4,79662.0,40.1,0.06051,4e-05,8.20088]
[1777908360092,39.4,79653.11,40.1,0.06012,4e-05,8.15841]
[1777908360387,39.4,79653.11,40.1,0.06012,4e-05,8.15841]
[1777908361857,39.41,79637.02,40.1,0.05941,4e-05,8.08212]
[1777908362052,39.41,79637.02,40.1,0.05941,4e-05,8.08212]
[1777908362737,39.41,79624.95,40.1,0.05889,4e-05,8.02505]
[1777908363421,39.41,79624.95,40.1,0.05889,4e-05,8.02505]
[1777908363515,39.41,79598.75,40.1,0.05776,4e-05,7.9015]
[1777908366181,39.41,79592.37,40.1,0.0575,4e-05,7.87219]
[1777908366347,39.41,79592.37,40.1,0.0575,4e-05,7.87219]
[1777908369219,39.41,79598.65,40.1,0.05778,4e-05,7.90286]
[1777908371102,39.41,79602.63,40.1,0.05795,4e-05,7.92234]
[1777908371104,39.41,79602.63,40.1,0.05795,4e-05,7.92234]
[1777908371982,39.41,79603.86,40.1,0.05801,4e-05,7.92847]
[1777908372013,39.41,79603.86,40.1,0.05801,4e-05,7.92847]
[1777908373601,39.41,79604.69,40.1,0.05805,4e-05,7.9327]
[1777908373712,39.41,79600.38,40.1,0.05787,4e-05,7.91264]
[1777908374629,39.41,79587.2,40.1,0.0573,4e-05,7.8509]
[1777908375589,39.41,79587.2,40.1,0.0573,4e-05,7.8509]
[1777908376338,39.42,79581.22,40.1,0.05705,4e-05,7.82326]
[1777908378183,39.42,79583.19,40.1,0.05715,4e-05,7.83344]
[1777908378190,39.42,79583.48,40.1,0.05716,4e-05,7.83525]
[1777908380262,39.42,79583.48,40.1,0.05716,4e-05,7.83523]
[1777908380399,39.42,79583.48,40.1,0.05716,4e-05,7.83523]
[1777908380458,39.42,79583.48,40.1,0.05716,4e-05,7.83523]
[1777908380541,39.42,79583.48,40.1,0.05716,4e-05,7.83523]
[1777908380603,39.42,79588.31,40.1,0.05737,4e-05,7.85789]
[1777908380791,39.42,79588.31,40.1,0.05737,4e-05,7.85789]
[1777908381215,39.42,79602.91,40.1,0.058,4e-05,7.92711]
[1777908384309,39.42,79614.49,40.1,0.0585,4e-05,7.98256]
[1777908384419,39.42,79614.49,40.1,0.0585,4e-05,7.98256]
[1777908384553,39.42,79614.49,40.1,0.0585,4e-05,7.98256]
[1777908384578,39.42,79614.49,40.1,0.0585,4e-05,7.98256]
[1777908384564,39.42,79649.43,40.1,0.06004,4e-05,8.14954]
[1777908384630,39.42,79649.43,40.1,0.06004,4e-05,8.14954]
[1777908385021,39.42,79649.43,40.1,0.06004,4e-05,8.14954]
[1777908385273,39.42,79667.14,40.1,0.06082,4e-05,8.2348]
[1777908386574,39.42,79667.14,40.1,0.06082,4e-05,8.2348]
[1777908387979,39.42,79663.97,40.1,0.06068,4e-05,8.21911]
[1777908388143,39.42,79663.97,40.1,0.06068,4e-05,8.21911]
[1777908389230,39.42,79660.9,40.1,0.06054,4e-05,8.20414]
[1777908389286,39.42,79639.82,40.1,0.05961,4e-05,8.10276]
[1777908390732,39.42,79631.6,40.1,0.05924,4e-05,8.0635]
[1777908390746,39.42,79631.6,40.1,0.05924,4e-05,8.0635]
[1777908391039,39.42,79631.6,40.1,0.05924,4e-05,8.0635]
[1777908391689,39.42,79631.74,40.1,0.05923,4e-05,8.06061]
[1777908392118,39.42,79631.74,40.1,0.05923,4e-05,8.06061]
[1777908392307,39.42,79635.87,40.1,0.05941,4e-05,8.08042]
[1777908393326,39.42,79668.97,40.1,0.06088,4e-05,8.24008]
[1777908397461,39.42,79650.38,40.1,0.06007,4e-05,8.15187]
[1777908402386,39.43,79665.65,40.1,0.06077,4e-05,8.22777]
[1777908402746,39.43,79665.65,40.1,0.06077,4e-05,8.22777]
[1777908403396,39.43,79683.12,40.1,0.06155,5e-05,8.31272]
[1777908403750,39.43,79683.12,40.1,0.06155,5e-05,8.31272]
[1777908404415,39.43,79721.81,40.1,0.06332,5e-05,8.50206]
[1777908404872,39.43,79721.81,40.1,0.06332,5e-05,8.50206]
[1777908405259,39.43,79721.81,40.1,0.06332,5e-05,8.50206]
[1777908405463,39.43,79721.81,40.1,0.06332,5e-05,8.50206]
[1777908405634,39.43,79734.7,40.1,0.06391,5e-05,8.56553]
[1777908406570,39.43,79734.7,40.1,0.06391,5e-05,8.56553]
[1777908406575,39.43,79734.7,40.1,0.06391,5e-05,8.56553]
[1777908406841,39.43,79734.13,40.1,0.06389,5e-05,8.56298]
[1777908407111,39.43,79734.13,40.1,0.06389,5e-05,8.56298]
[1777908407632,39.43,79733.62,40.1,0.06387,5e-05,8.56074]
[1777908407909,39.43,79733.62,40.1,0.06387,5e-05,8.56074]
[1777908408009,39.43,79733.62,40.1,0.06387,5e-05,8.56074]
[1777908408435,39.43,79734.59,40.1,0.06392,5e-05,8.56632]
[1777908408743,39.43,79734.59,40.1,0.06392,5e-05,8.56632]
[1777908411176,39.43,79727.01,40.1,0.06358,5e-05,8.52951]
[1777908412788,39.43,79726.85,40.1,0.06357,5e-05,8.52938]
[1777908412829,39.43,79726.85,40.1,0.06357,5e-05,8.52938]
[1777908413027,39.43,79726.85,40.1,0.06357,5e-05,8.52938]
[1777908415283,39.44,79732.59,40.1,0.06385,5e-05,8.55843]
[1777908415484,39.44,79737.83,40.1,0.06409,5e-05,8.58461]
[1777908415872,39.44,79737.83,40.1,0.06409,5e-05,8.58461]
[1777908420481,39.44,79746.59,40.1,0.06453,5e-05,8.63081]
[1777908420551,39.44,79746.59,40.1,0.06453,5e-05,8.63081]
[1777908420588,39.44,79746.59,40.1,0.06453,5e-05,8.63081]
[1777908420687,39.44,79752.28,40.1,0.0648,5e-05,8.65975]
[1777908423382,39.45,79763.07,40.1,0.06532,5e-05,8.71521]
[1777908423540,39.45,79776.4,40.1,0.06597,5e-05,8.78283]
[1777908428577,39.47,79771.36,40.1,0.06584,5e-05,8.76977]
[1777908430591,39.48,79786.78,40.1,0.0666,5e-05,8.8489]
[1777908431782,39.48,79790.32,40.1,0.06677,5e-05,8.86752]
[1777908432049,39.48,79790.32,40.1,0.06677,5e-05,8.86752]
[1777908433956,39.48,79790.5,40.1,0.0668,5e-05,8.86993]
[1777908434007,39.48,79790.5,40.1,0.0668,5e-05,8.86993]
[1777908434013,39.48,79790.5,40.1,0.0668,5e-05,8.86993]
[1777908434106,39.48,79790.5,40.1,0.0668,5e-05,8.86993]
[1777908436656,39.48,79768.76,40.1,0.06578,5e-05,8.76307]
[1777908436862,39.48,79768.76,40.1,0.06578,5e-05,8.76307]
[1777908436879,39.48,79768.76,40.1,0.06578,5e-05,8.76307]
[1777908437301,39.48,79768.76,40.1,0.06578,5e-05,8.76307]
[1777908437646,39.49,79744.05,40.1,0.06463,5e-05,8.64076]
[1777908438259,39.49,79744.05,40.1,0.06463,5e-05,8.64076]
[1777908438411,39.49,79744.05,40.1,0.06463,5e-05,8.64076]
[1777908440100,39.49,79729.93,40.1,0.06399,5e-05,8.57288]
[1777908440110,39.49,79729.93,40.1,0.06399,5e-05,8.57288]
[1777908440667,39.49,79729.32,40.1,0.06397,5e-05,8.57105]
[1777908443475,39.49,79728.09,40.1,0.06392,5e-05,8.56549]
[1777908443637,39.49,79728.09,40.1,0.06392,5e-05,8.56549]
[1777908444118,39.49,79728.14,40.1,0.06392,5e-05,8.56598]
[1777908444702,39.49,79727.47,40.1,0.0639,5e-05,8.56294]
[1777908449737,39.5,79737.85,40.1,0.06441,5e-05,8.61803]
[1777908455079,39.51,79730.07,40.1,0.06406,5e-05,8.57929]
[1777908455080,39.51,79730.07,40.1,0.06406,5e-05,8.57929]
[1777908456525,39.51,79719.15,40.1,0.06356,5e-05,8.52623]
[1777908456584,39.51,79715.26,40.1,0.06339,5e-05,8.50794]
[1777908458738,39.51,79716.75,40.1,0.06346,5e-05,8.51561]
[1777908460814,39.51,79699.13,40.1,0.06267,5e-05,8.43076]
[1777908462671,39.51,79699.13,40.1,0.06267,5e-05,8.43076]
[1777908462830,39.52,79709.35,40.1,0.06315,5e-05,8.48172]
[1777908468210,39.52,79709.02,40.1,0.06317,5e-05,8.48372]
[1777908468407,39.52,79709.02,40.1,0.06317,5e-05,8.48372]
[1777908471894,39.53,79724.05,40.1,0.0639,5e-05,8.56166]
[1777908476624,39.54,79739.81,40.1,0.06466,5e-05,8.64233]
[1777908477111,39.54,79739.81,40.1,0.06466,5e-05,8.64233]
[1777908477131,39.54,79739.81,40.1,0.06466,5e-05,8.64233]
[1777908477229,39.54,79744.38,40.1,0.06488,5e-05,8.66561]
[1777908480958,39.55,79761.16,40.1,0.0657,5e-05,8.75308]
[1777908483074,39.55,79759.07,40.1,0.06561,5e-05,8.74266]
[1777908483566,39.55,79759.07,40.1,0.06561,5e-05,8.74266]
[1777908484583,39.55,79725.87,40.1,0.06408,5e-05,8.58078]
[1777908485364,39.55,79725.87,40.1,0.06408,5e-05,8.58078]
[1777908485567,39.55,79719.81,40.1,0.06381,5e-05,8.55208]
[1777908487473,39.55,79715.37,40.1,0.06361,5e-05,8.53102]
[1777908487555,39.56,79711.99,40.1,0.06347,5e-05,8.51523]
[1777908489783,39.56,79708.22,40.1,0.0633,5e-05,8.49743]
[1777908490313,39.56,79715.35,40.1,0.06363,5e-05,8.53278]
[1777908491261,39.56,79715.35,40.1,0.06363,5e-05,8.53278]
[1777908491563,39.56,79716.03,40.1,0.06367,5e-05,8.53691]
[1777908494484,39.56,79708.42,40.1,0.06332,5e-05,8.50015]
[1777908494486,39.56,79708.42,40.1,0.06332,5e-05,8.50015]
[1777908494609,39.56,79708.42,40.1,0.06332,5e-05,8.50015]
[1777908494686,39.56,79708.19,40.1,0.06332,5e-05,8.49936]
[1777908498100,39.57,79710.79,40.1,0.06346,5e-05,8.5145]
[1777908502111,39.57,79727.07,40.1,0.06424,5e-05,8.59756]
[1777908507188,39.58,79739.6,40.1,0.06486,5e-05,8.66368]
[1777908508040,39.58,79739.6,40.1,0.06486,5e-05,8.66368]
[1777908508195,39.58,79742.18,40.1,0.06499,5e-05,8.67704]
[1777908510687,39.58,79739.73,40.1,0.06488,5e-05,8.66587]
[1777908512794,39.59,79737.25,40.1,0.06476,5e-05,8.65186]
[1777908517819,39.6,79740.3,40.1,0.06496,5e-05,8.67306]
[1777908518121,39.6,79740.3,40.1,0.06496,5e-05,8.67306]
[1777908522426,39.61,79742.35,40.1,0.0651,5e-05,8.68716]
[1777908522464,39.61,79726.83,40.1,0.06438,5e-05,8.61137]
[1777908527625,39.61,79737.17,40.1,0.06489,5e-05,8.66512]
[1777908527676,39.61,79736.77,40.1,0.06488,5e-05,8.66373]
[1777908533373,39.63,79738.17,40.1,0.065,5e-05,8.6767]
[1777908533833,39.63,79738.17,40.1,0.065,5e-05,8.6767]
[1777908534876,39.63,79738.74,40.1,0.06504,5e-05,8.68053]
[1777908534901,39.63,79738.74,40.1,0.06504,5e-05,8.68053]
[1777908535163,39.63,79738.74,40.1,0.06504,5e-05,8.68053]
[1777908536391,39.63,79735.9,40.1,0.06491,5e-05,8.66747]
[1777908537944,39.63,79730.82,40.1,0.0647,5e-05,8.64442]
[1777908543443,39.65,79734.24,40.1,0.06492,5e-05,8.66764]
[1777908545715,39.65,79736.24,40.1,0.06502,5e-05,8.67857]
[1777908551499,39.66,79744.07,40.1,0.06545,5e-05,8.7241]
[1777908552650,39.66,79744.07,40.1,0.06545,5e-05,8.7241]
[1777908552817,39.66,79744.07,40.1,0.06545,5e-05,8.7241]
[1777908553140,39.66,79745.24,40.1,0.06552,5e-05,8.73084]
[1777908553708,39.66,79745.24,40.1,0.06552,5e-05,8.73084]
[1777908553809,39.67,79775.03,40.1,0.06694,5e-05,8.88041]
[1777908553988,39.67,79775.03,40.1,0.06694,5e-05,8.88041]
[1777908554688,39.67,79775.03,40.1,0.06694,5e-05,8.88041]
[1777908555469,39.67,79783.24,40.1,0.06734,5e-05,8.92231]
[1777908559145,39.67,79785.17,40.1,0.06745,5e-05,8.93454]
[1777908559350,39.67,79785.17,40.1,0.06745,5e-05,8.93454]
[1777908559554,39.67,79771.56,40.1,0.06681,5e-05,8.86683]
[1777908561569,39.68,79756.69,40.1,0.06612,5e-05,8.79402]
[1777908561883,39.68,79756.69,40.1,0.06612,5e-05,8.79402]
[1777908562463,39.68,79756.69,40.1,0.06612,5e-05,8.79402]
[1777908563633,39.68,79722.48,40.1,0.06453,5e-05,8.62614]
[1777908564115,39.68,79722.48,40.1,0.06453,5e-05,8.62614]
[1777908564954,39.68,79714.15,40.1,0.06415,5e-05,8.5862]
[1777908565597,39.68,79711.95,40.1,0.06406,5e-05,8.57653]
[1777908570632,39.69,79731.87,40.1,0.06502,5e-05,8.67824]
[1777908573063,39.69,79734.79,40.1,0.06514,5e-05,8.69002]
[1777908573081,39.69,79734.79,40.1,0.06514,5e-05,8.69002]
[1777908573654,39.69,79739.03,40.1,0.06535,5e-05,8.71156]
[1777908574471,39.69,79739.03,40.1,0.06535,5e-05,8.71156]
[1777908578052,39.7,79745.7,40.1,0.0657,5e-05,8.74827]
[1777908578689,39.7,79745.07,40.1,0.06567,5e-05,8.746]
[1777908582181,39.71,79739.66,40.1,0.06543,5e-05,8.72053]
[1777908582717,39.71,79739.83,40.1,0.06545,5e-05,8.72185]
[1777908583508,39.71,79739.83,40.1,0.06545,5e-05,8.72185]
[1777908583600,39.71,79739.83,40.1,0.06545,5e-05,8.72185]
[1777908583732,39.71,79739.83,40.1,0.06545,5e-05,8.72185]
[1777908583761,39.71,79714.99,40.1,0.0643,5e-05,8.60006]
[1777908586334,39.71,79705.93,40.1,0.06389,5e-05,8.55689]
[1777908586747,39.71,79705.34,40.1,0.06387,5e-05,8.55473]
[1777908590410,39.71,79703.63,40.1,0.0638,5e-05,8.54702]
[1777908590777,39.71,79702.73,40.1,0.06376,5e-05,8.54283]
[1777908593213,39.72,79700.37,40.1,0.06367,5e-05,8.53276]
[1777908593798,39.72,79686.06,40.1,0.06302,5e-05,8.46359]
[1777908598834,39.72,79688.47,40.1,0.06315,5e-05,8.47722]
[1777908600934,39.72,79703.49,40.1,0.06384,5e-05,8.55138]
[1777908601535,39.72,79703.49,40.1,0.06384,5e-05,8.55138]
[1777908601855,39.72,79708.15,40.1,0.06406,5e-05,8.57454]
[1777908603869,39.73,79722.8,40.1,0.06475,5e-05,8.64807]
[1777908605883,39.73,79736.63,40.1,0.06541,5e-05,8.71768]
[1777908610921,39.73,79740.51,40.1,0.06561,5e-05,8.73928]
[1777908612306,39.73,79750.51,40.1,0.06609,5e-05,8.78942]
[1777908612344,39.74,79750.51,40.1,0.06609,5e-05,8.78986]
[1777908612989,39.74,79750.51,40.1,0.06609,5e-05,8.78986]
[1777908613115,39.74,79750.51,40.1,0.06609,5e-05,8.78986]
[1777908613203,39.74,79750.51,40.1,0.06609,5e-05,8.78986]
[1777908613477,39.74,79750.51,40.1,0.06609,5e-05,8.78986]
[1777908613485,39.74,79750.51,40.1,0.06609,5e-05,8.78986]
[1777908614098,39.74,79760.47,40.1,0.06657,5e-05,8.84031]
[1777908614323,39.74,79760.47,40.1,0.06657,5e-05,8.84031]
[1777908614579,39.74,79782.87,40.1,0.06765,5e-05,8.95325]
[1777908615309,39.74,79782.87,40.1,0.06765,5e-05,8.95325]
[1777908617120,39.74,79776.57,40.1,0.06736,5e-05,8.92271]
[1777908619407,39.74,79760.72,40.1,0.06662,5e-05,8.84517]
[1777908621244,39.75,79757.55,40.1,0.06648,5e-05,8.83006]
[1777908621699,39.75,79757.55,40.1,0.06648,5e-05,8.83006]
[1777908622110,39.75,79726.39,40.1,0.06503,5e-05,8.6769]
[1777908623058,39.75,79726.39,40.1,0.06503,5e-05,8.6769]
[1777908623487,39.75,79726.39,40.1,0.06503,5e-05,8.6769]
[1777908623533,39.75,79724.02,40.1,0.06493,5e-05,8.66616]
[1777908629068,39.76,79712.06,40.1,0.0644,5e-05,8.61022]
[1777908633944,39.76,79696.95,40.1,0.06371,5e-05,8.53563]
[1777908635121,39.76,79680.74,40.1,0.06297,5e-05,8.45729]
[1777908639149,39.77,79696.1,40.1,0.06372,5e-05,8.5364]
[1777908644184,39.78,79695.02,40.1,0.0637,5e-05,8.53498]
[1777908649219,39.79,79698.53,40.1,0.0639,5e-05,8.55585]
[1777908654770,39.79,79706.9,40.1,0.06431,5e-05,8.5997]
[1777908658988,39.8,79689.62,40.1,0.06355,5e-05,8.51834]
[1777908660718,39.8,79686.51,40.1,0.06341,5e-05,8.50392]
[1777908660809,39.8,79676.11,40.1,0.06295,5e-05,8.45406]
[1777908661897,39.8,79676.11,40.1,0.06295,5e-05,8.45406]
[1777908662790,39.8,79666.15,40.1,0.0625,5e-05,8.40607]
[1777908664649,39.8,79647.41,40.1,0.06167,4e-05,8.31652]
[1777908664672,39.8,79647.41,40.1,0.06167,4e-05,8.31652]
[1777908664774,39.81,79654.44,40.1,0.06199,4e-05,8.35099]
[1777908668344,39.81,79662.51,40.1,0.06235,5e-05,8.39018]
[1777908668346,39.81,79662.51,40.1,0.06235,5e-05,8.39018]
[1777908672876,39.81,79650.07,40.1,0.06179,4e-05,8.33028]
[1777908674794,39.81,79632.32,40.1,0.06101,4e-05,8.24538]
[1777908677351,39.81,79637.51,40.1,0.06124,4e-05,8.2707]
[1777908679155,39.81,79658.78,40.1,0.0622,5e-05,8.37345]
[1777908679180,39.81,79658.78,40.1,0.0622,5e-05,8.37345]
[1777908679628,39.81,79666.34,40.1,0.06254,5e-05,8.41006]
[1777908685475,39.81,79660.15,40.1,0.06228,5e-05,8.38248]
[1777908690510,39.82,79662.01,40.1,0.06238,5e-05,8.39356]
[1777908695545,39.82,79667.73,40.1,0.06264,5e-05,8.41947]
[1777908700580,39.82,79665.52,40.1,0.06255,5e-05,8.41059]
[1777908705615,39.83,79675.42,40.1,0.06302,5e-05,8.46045]
[1777908710649,39.83,79666.45,40.1,0.06263,5e-05,8.41855]
[1777908715685,39.83,79677.17,40.1,0.06313,5e-05,8.47217]
[1777908720204,39.84,79665.11,40.1,0.0626,5e-05,8.41486]
[1777908720543,39.84,79665.11,40.1,0.0626,5e-05,8.41486]
[1777908720720,39.84,79660.27,40.1,0.06238,5e-05,8.39181]
[1777908723741,39.84,79646.48,40.1,0.06176,4e-05,8.32527]
[1777908725835,39.84,79647.84,40.1,0.06182,4e-05,8.33189]
[1777908726541,39.84,79652.35,40.1,0.06203,4e-05,8.3537]
[1777908726656,39.84,79652.35,40.1,0.06203,4e-05,8.3537]
[1777908731200,39.84,79646.3,40.1,0.06176,4e-05,8.32468]
[1777908731236,39.84,79646.3,40.1,0.06176,4e-05,8.32468]
[1777908731799,39.84,79645.83,40.1,0.06173,4e-05,8.32248]
[1777908734453,39.84,79646.04,40.1,0.06175,4e-05,8.32452]
[1777908734651,39.84,79646.04,40.1,0.06175,4e-05,8.32452]
[1777908735031,39.84,79646.04,40.1,0.06175,4e-05,8.32452]
[1777908734820,39.84,79637.78,40.1,0.06139,4e-05,8.2853]
[1777908738845,39.84,79633.96,40.1,0.06122,4e-05,8.26736]
[1777908738853,39.84,79633.96,40.1,0.06122,4e-05,8.26736]
[1777908738880,39.84,79633.96,40.1,0.06122,4e-05,8.26736]
[1777908739007,39.84,79627.86,40.1,0.06095,4e-05,8.2383]
[1777908739241,39.84,79627.86,40.1,0.06095,4e-05,8.2383]
[1777908739663,39.84,79627.86,40.1,0.06095,4e-05,8.2383]
[1777908740044,39.84,79627.86,40.1,0.06095,4e-05,8.2383]
[1777908740055,39.84,79568.35,40.1,0.05836,4e-05,7.95643]
[1777908740266,39.84,79568.35,40.1,0.05836,4e-05,7.95643]
[1777908740282,39.84,79568.35,40.1,0.05836,4e-05,7.95643]
[1777908740421,39.84,79568.35,40.1,0.05836,4e-05,7.95643]
[1777908740842,39.84,79568.35,40.1,0.05836,4e-05,7.95643]
[1777908740883,39.84,79540.95,40.1,0.0572,4e-05,7.82926]
[1777908741105,39.84,79540.95,40.1,0.0572,4e-05,7.82926]
[1777908741349,39.84,79540.95,40.1,0.0572,4e-05,7.82926]
[1777908742619,39.84,79530.48,40.1,0.05677,4e-05,7.78107]
[1777908743585,39.85,79524.08,40.1,0.0565,4e-05,7.75232]
[1777908745654,39.85,79523.19,40.1,0.05648,4e-05,7.7492]
[1777908748432,39.85,79531.79,40.1,0.05686,4e-05,7.79118]
[1777908750257,39.86,79533.53,40.1,0.05695,4e-05,7.80087]
[1777908755989,39.87,79542.67,40.1,0.05735,4e-05,7.84454]
[1777908757386,39.87,79540.38,40.1,0.05726,4e-05,7.83465]
[1777908757394,39.87,79540.38,40.1,0.05726,4e-05,7.83465]
[1777908758003,39.87,79541.1,40.1,0.0573,4e-05,7.83874]
[1777908763043,39.87,79538.01,40.1,0.05718,4e-05,7.82593]
[1777908765486,39.87,79541.44,40.1,0.05733,4e-05,7.84251]
[1777908768251,39.87,79542.62,40.1,0.05739,4e-05,7.84895]
[1777908774120,39.88,79542.7,40.1,0.05741,4e-05,7.85103]
[1777908777167,39.88,79550.63,40.1,0.05775,4e-05,7.88858]
[1777908782300,39.88,79552.71,40.1,0.05785,4e-05,7.89953]
[1777908782369,39.88,79552.71,40.1,0.05785,4e-05,7.89953]
[1777908782450,39.88,79552.71,40.1,0.05785,4e-05,7.89953]
[1777908782811,39.88,79552.71,40.1,0.05785,4e-05,7.89953]
[1777908783439,39.88,79552.43,40.1,0.05785,4e-05,7.89869]
[1777908784117,39.88,79516.04,40.1,0.05632,4e-05,7.73024]
[1777908784188,39.88,79516.04,40.1,0.05632,4e-05,7.73024]
[1777908786258,39.88,79513.28,40.1,0.05621,4e-05,7.71803]
[1777908786405,39.89,79511.8,40.1,0.05615,4e-05,7.71226]
[1777908788892,39.89,79485.54,40.1,0.05507,4e-05,7.59221]
[1777908791576,39.89,79511.75,40.1,0.05616,4e-05,7.7129]
[1777908792390,39.89,79511.75,40.1,0.05616,4e-05,7.7129]
[1777908792703,39.89,79526.49,40.1,0.05678,4e-05,7.7809]
[1777908799021,39.89,79535.59,40.1,0.05718,4e-05,7.82484]
[1777908805014,39.9,79548.94,40.1,0.05776,4e-05,7.88858]
[1777908808343,39.9,79542.83,40.1,0.05751,4e-05,7.86117]
[1777908810633,39.9,79556.86,40.1,0.05811,4e-05,7.92707]
[1777908812244,39.9,79559.84,40.1,0.05821,4e-05,7.93775]
[1777908813809,39.9,79561.57,40.1,0.05829,4e-05,7.946]
[1777908815904,39.9,79577.16,40.1,0.05896,4e-05,8.0194]
[1777908818145,39.9,79581.63,40.1,0.05915,4e-05,8.04047]
[1777908818158,39.9,79581.63,40.1,0.05915,4e-05,8.04047]
[1777908818224,39.9,79583.04,40.1,0.05922,4e-05,8.04711]
[1777908819849,39.9,79586.3,40.1,0.05936,4e-05,8.06249]
[1777908823105,39.9,79597.31,40.1,0.05983,4e-05,8.11428]
[1777908823874,39.9,79601.9,40.1,0.06003,4e-05,8.13591]
[1777908825064,39.9,79609.28,40.1,0.06035,4e-05,8.1708]
[1777908825404,39.9,79617.34,40.1,0.06071,4e-05,8.20897]
[1777908826087,39.9,79626.93,40.1,0.06113,4e-05,8.25451]
[1777908831543,39.9,79649.0,40.1,0.06212,4e-05,8.36133]
[1777908836644,39.9,79657.06,40.1,0.06248,5e-05,8.40012]
[1777908840214,39.9,79672.67,40.1,0.06319,5e-05,8.47526]
[1777908841195,39.9,79686.44,40.1,0.06381,5e-05,8.54211]
[1777908846648,39.89,79677.65,40.1,0.06339,5e-05,8.49762]
[1777908851684,39.89,79679.18,40.1,0.06346,5e-05,8.50409]
[1777908856996,39.89,79666.18,40.1,0.06286,5e-05,8.44019]
[1777908858373,39.89,79672.69,40.1,0.06315,5e-05,8.47152]
[1777908858983,39.89,79681.62,40.1,0.06356,5e-05,8.51479]
[1777908860568,39.89,79694.09,40.1,0.06413,5e-05,8.57587]
[1777908864316,39.89,79704.55,40.1,0.06461,5e-05,8.62734]
[1777908864375,39.89,79704.55,40.1,0.06461,5e-05,8.62734]
[1777908864704,39.89,79704.55,40.1,0.06461,5e-05,8.62734]
[1777908865646,39.89,79715.93,40.1,0.06514,5e-05,8.68333]
[1777908865654,39.89,79715.93,40.1,0.06514,5e-05,8.68333]
[1777908866144,39.89,79715.93,40.1,0.06514,5e-05,8.68333]
[1777908866235,39.89,79715.93,40.1,0.06514,5e-05,8.68333]
[1777908868782,39.89,79725.58,40.1,0.06559,5e-05,8.73063]
[1777908874851,39.89,79720.62,40.1,0.06533,5e-05,8.70179]
[1777908879886,39.89,79721.58,40.1,0.06537,5e-05,8.70614]
[1777908882006,39.89,79720.84,40.1,0.06533,5e-05,8.70241]
[1777908887942,39.89,79720.37,40.1,0.06531,5e-05,8.69967]
[1777908888434,39.89,79720.37,40.1,0.06531,5e-05,8.69967]
[1777908892977,39.89,79705.57,40.1,0.06462,5e-05,8.62659]
[1777908894831,39.89,79701.77,40.1,0.06444,5e-05,8.608]
[1777908895477,39.89,79698.14,40.1,0.06427,5e-05,8.5903]
[1777908895997,39.89,79694.4,40.1,0.0641,5e-05,8.57211]
[1777908897005,39.89,79673.99,40.1,0.06317,5e-05,8.4723]
[1777908902042,39.89,79676.26,40.1,0.06327,5e-05,8.48287]
[1777908902423,39.89,79676.26,40.1,0.06327,5e-05,8.48287]
[1777908905419,39.88,79674.36,40.1,0.06317,5e-05,8.47301]
[1777908906071,39.88,79658.98,40.1,0.06247,5e-05,8.39829]
[1777908907300,39.88,79658.98,40.1,0.06247,5e-05,8.39829]
[1777908909064,39.88,79650.38,40.1,0.06209,4e-05,8.3567]
[1777908911095,39.88,79645.27,40.1,0.06186,4e-05,8.3321]
[1777908911105,39.88,79630.64,40.1,0.06121,4e-05,8.2619]
[1777908915139,39.89,79612.76,40.1,0.06042,4e-05,8.17732]
[1777908919719,39.89,79609.63,40.1,0.0603,4e-05,8.16361]
[1777908919818,39.89,79609.63,40.1,0.0603,4e-05,8.16361]
[1777908920177,39.89,79577.72,40.1,0.05891,4e-05,8.01297]
[1777908921136,39.89,79577.72,40.1,0.05891,4e-05,8.01297]
[1777908921184,39.89,79545.03,40.1,0.05752,4e-05,7.86038]
[1777908922239,39.89,79545.03,40.1,0.05752,4e-05,7.86038]
[1777908925342,39.89,79548.67,40.1,0.05769,4e-05,7.87986]
[1777908926365,39.9,79550.15,40.1,0.05776,4e-05,7.88743]
[1777908928363,39.9,79552.41,40.1,0.05787,4e-05,7.89928]
[1777908929716,39.9,79561.46,40.1,0.05826,4e-05,7.94219]
[1777908931536,39.9,79568.04,40.1,0.05853,4e-05,7.97059]
[1777908934538,39.91,79572.12,40.1,0.05872,4e-05,7.99127]
[1777908935323,39.91,79572.12,40.1,0.05872,4e-05,7.99127]
[1777908936489,39.91,79570.85,40.1,0.05868,4e-05,7.98628]
[1777908936800,39.91,79570.85,40.1,0.05868,4e-05,7.98628]
[1777908936855,39.91,79570.85,40.1,0.05868,4e-05,7.98628]
[1777908937301,39.91,79572.27,40.1,0.05874,4e-05,7.99344]
[1777908938074,39.91,79572.27,40.1,0.05874,4e-05,7.99344]
[1777908938832,39.91,79574.54,40.1,0.05884,4e-05,8.00414]
[1777908938836,39.91,79574.54,40.1,0.05884,4e-05,8.00414]
[1777908939640,39.91,79580.0,40.1,0.05908,4e-05,8.02985]
[1777908939695,39.91,79580.0,40.1,0.05908,4e-05,8.02985]
[1777908939695,39.91,79580.0,40.1,0.05908,4e-05,8.02985]
[1777908939971,39.91,79580.0,40.1,0.05908,4e-05,8.02985]
[1777908940322,39.91,79601.44,40.1,0.06001,4e-05,8.13118]
[1777908940676,39.91,79601.44,40.1,0.06001,4e-05,8.13118]
[1777908940822,39.91,79601.44,40.1,0.06001,4e-05,8.13118]
[1777908941278,39.91,79601.44,40.1,0.06001,4e-05,8.13118]
[1777908941329,39.91,79602.59,40.1,0.06006,4e-05,8.1366]
[1777908941700,39.91,79602.59,40.1,0.06006,4e-05,8.1366]
[1777908941756,39.91,79602.59,40.1,0.06006,4e-05,8.1366]
[1777908942108,39.91,79602.59,40.1,0.06006,4e-05,8.1366]
[1777908943697,39.91,79606.59,40.1,0.06024,4e-05,8.1561]
[1777908947859,39.91,79611.1,40.1,0.06044,4e-05,8.17843]
[1777908949868,39.91,79617.42,40.1,0.06072,4e-05,8.20872]
[1777908951041,39.91,79615.14,40.1,0.06063,4e-05,8.19817]
[1777908952975,39.91,79617.65,40.1,0.06074,4e-05,8.21048]
[1777908953759,39.91,79618.31,40.1,0.06077,4e-05,8.21378]
[1777908955368,39.91,79610.74,40.1,0.06044,4e-05,8.17785]
[1777908956235,39.91,79610.74,40.1,0.06044,4e-05,8.17785]
[1777908957593,39.91,79610.72,40.1,0.06044,4e-05,8.17832]
[1777908959592,39.92,79599.43,40.1,0.05995,4e-05,8.12514]
[1777908959594,39.92,79599.43,40.1,0.05995,4e-05,8.12514]
[1777908959607,39.92,79599.43,40.1,0.05995,4e-05,8.12514]
[1777908960111,39.92,79592.53,40.1,0.05965,4e-05,8.09276]
[1777908960379,39.92,79592.53,40.1,0.05965,4e-05,8.09276]
[1777908960842,39.92,79592.53,40.1,0.05965,4e-05,8.09276]
[1777908961367,39.92,79592.53,40.1,0.05965,4e-05,8.09276]
[1777908961803,39.92,79592.86,40.1,0.05967,4e-05,8.09422]
[1777908961868,39.92,79573.92,40.1,0.05885,4e-05,8.00482]
[1777908963116,39.92,79556.9,40.1,0.05812,4e-05,7.92511]
[1777908963401,39.92,79556.9,40.1,0.05812,4e-05,7.92511]
[1777908965961,39.92,79556.91,40.1,0.05812,4e-05,7.92549]
[1777908967841,39.92,79548.28,40.1,0.05776,4e-05,7.88557]
[1777908968082,39.92,79548.28,40.1,0.05776,4e-05,7.88557]
[1777908968655,39.92,79549.9,40.1,0.05783,4e-05,7.89334]
[1777908968676,39.92,79549.9,40.1,0.05783,4e-05,7.89334]
[1777908969193,39.92,79549.9,40.1,0.05783,4e-05,7.89334]
[1777908969209,39.92,79530.63,40.1,0.05702,4e-05,7.80404]
[1777908969905,39.92,79530.63,40.1,0.05702,4e-05,7.80404]
[1777908970021,39.92,79530.63,40.1,0.05702,4e-05,7.80404]
[1777908970114,39.92,79525.01,40.1,0.05678,4e-05,7.77839]
[1777908972882,39.92,79526.08,40.1,0.05683,4e-05,7.78316]
[1777908978067,39.92,79525.67,40.1,0.0568,4e-05,7.78089]
[1777908978329,39.92,79537.49,40.1,0.0573,4e-05,7.83552]
[1777908981271,39.92,79543.98,40.1,0.05758,4e-05,7.86622]
[1777908981311,39.92,79573.98,40.1,0.05886,4e-05,8.00671]
[1777908981467,39.92,79573.98,40.1,0.05886,4e-05,8.00671]
[1777908987671,39.92,79569.9,40.1,0.05869,4e-05,7.9876]
[1777908992706,39.92,79572.74,40.1,0.05879,4e-05,7.99759]
[1777908996734,39.92,79591.38,40.1,0.0596,4e-05,8.08538]
[1777909000989,39.92,79596.83,40.1,0.05983,4e-05,8.11074]
[1777909000995,39.92,79596.83,40.1,0.05983,4e-05,8.11074]
[1777909004932,39.92,79612.33,40.1,0.0605,4e-05,8.18345]
[1777909011839,39.91,79602.43,40.1,0.06005,4e-05,8.13461]
[1777909016875,39.91,79595.86,40.1,0.05976,4e-05,8.10269]
[1777909021923,39.91,79586.17,40.1,0.05933,4e-05,8.05623]
[1777909024945,39.91,79604.36,40.1,0.06012,4e-05,8.14207]
[1777909027207,39.91,79605.79,40.1,0.06018,4e-05,8.14868]
[1777909030055,39.91,79587.78,40.1,0.05939,4e-05,8.06283]
[1777909032348,39.91,79589.57,40.1,0.05947,4e-05,8.07123]
[1777909037958,39.91,79578.21,40.1,0.05897,4e-05,8.01766]
[1777909043071,39.91,79578.95,40.1,0.059,4e-05,8.02096]
[1777909048270,39.91,79574.86,40.1,0.05883,4e-05,8.00174]
[1777909052911,39.91,79591.39,40.1,0.05952,4e-05,8.07587]
[1777909058176,39.91,79603.52,40.1,0.06004,4e-05,8.1323]
[1777909062573,39.9,79604.64,40.1,0.06008,4e-05,8.13695]
[1777909065057,39.9,79614.73,40.1,0.06052,4e-05,8.18453]
[1777909066588,39.9,79637.38,40.1,0.06152,4e-05,8.29225]
[1777909066962,39.9,79637.38,40.1,0.06152,4e-05,8.29225]
[1777909067139,39.9,79637.38,40.1,0.06152,4e-05,8.29225]
[1777909067238,39.9,79657.13,40.1,0.0624,5e-05,8.38692]
[1777909067608,39.9,79657.13,40.1,0.0624,5e-05,8.38692]
[1777909070187,39.9,79654.21,40.1,0.06226,5e-05,8.37167]
[1777909070347,39.9,79654.21,40.1,0.06226,5e-05,8.37167]
[1777909070858,39.9,79650.48,40.1,0.06208,4e-05,8.35315]
[1777909071269,39.9,79637.25,40.1,0.06149,4e-05,8.28902]
[1777909072869,39.9,79625.53,40.1,0.06097,4e-05,8.23302]
[1777909073483,39.9,79623.46,40.1,0.06088,4e-05,8.22334]
[1777909077586,39.9,79619.89,40.1,0.06071,4e-05,8.20506]
[1777909082647,39.89,79626.41,40.1,0.06098,4e-05,8.23462]
[1777909082648,39.89,79626.41,40.1,0.06098,4e-05,8.23462]
[1777909085525,39.89,79626.18,40.1,0.06096,4e-05,8.23261]
[1777909085655,39.89,79626.18,40.1,0.06096,4e-05,8.23261]
[1777909085819,39.89,79626.18,40.1,0.06096,4e-05,8.23261]
[1777909086411,39.89,79669.75,40.1,0.06291,5e-05,8.4421]
[1777909086552,39.89,79669.75,40.1,0.06291,5e-05,8.4421]
[1777909086592,39.89,79669.75,40.1,0.06291,5e-05,8.4421]
[1777909087004,39.89,79669.75,40.1,0.06291,5e-05,8.4421]
[1777909087398,39.88,79709.72,40.1,0.06472,5e-05,8.63395]
[1777909087749,39.88,79709.72,40.1,0.06472,5e-05,8.63395]
[1777909088022,39.88,79709.72,40.1,0.06472,5e-05,8.63395]
[1777909088049,39.88,79709.72,40.1,0.06472,5e-05,8.63395]
[1777909088480,39.88,79707.23,40.1,0.06459,5e-05,8.62107]
[1777909088555,39.88,79707.23,40.1,0.06459,5e-05,8.62107]
[1777909089947,39.88,79709.96,40.1,0.06472,5e-05,8.63432]
[1777909095241,39.88,79700.64,40.1,0.06428,5e-05,8.58774]
[1777909095541,39.88,79695.84,40.1,0.06406,5e-05,8.56412]
[1777909101500,39.88,79699.08,40.1,0.06419,5e-05,8.5783]
[1777909104521,39.87,79678.2,40.1,0.06322,5e-05,8.47547]
[1777909109556,39.87,79667.18,40.1,0.06272,5e-05,8.42111]
[1777909112577,39.87,79688.75,40.1,0.06367,5e-05,8.522]
[1777909116161,39.87,79698.59,40.1,0.06412,5e-05,8.56944]
[1777909117691,39.87,79712.93,40.1,0.06478,5e-05,8.63948]
[1777909119219,39.87,79716.27,40.1,0.06493,5e-05,8.65564]
[1777909119626,39.87,79732.7,40.1,0.06569,5e-05,8.73653]
[1777909125307,39.87,79744.08,40.1,0.06621,5e-05,8.79134]
[1777909125534,39.87,79744.08,40.1,0.06621,5e-05,8.79134]
[1777909130703,39.86,79745.62,40.1,0.06626,5e-05,8.79623]
[1777909134222,39.86,79723.99,40.1,0.06523,5e-05,8.68808]
[1777909139322,39.86,79722.43,40.1,0.06515,5e-05,8.67939]
[1777909144803,39.85,79733.81,40.1,0.06567,5e-05,8.734]
[1777909148765,39.85,79744.14,40.1,0.06615,5e-05,8.78428]
[1777909149238,39.85,79744.14,40.1,0.06615,5e-05,8.78428]
[1777909149547,39.85,79761.35,40.1,0.06696,5e-05,8.86959]
[1777909149834,39.85,79761.35,40.1,0.06696,5e-05,8.86959]
[1777909149897,39.85,79762.75,40.1,0.06702,5e-05,8.87609]
[1777909150850,39.85,79762.75,40.1,0.06702,5e-05,8.87609]
[1777909151269,39.85,79762.75,40.1,0.06702,5e-05,8.87609]
[1777909151551,39.85,79761.54,40.1,0.06695,5e-05,8.86902]
[1777909154484,39.85,79771.26,40.1,0.06741,5e-05,8.91659]
[1777909157437,39.84,79758.25,40.1,0.06677,5e-05,8.85009]
[1777909163161,39.84,79759.56,40.1,0.06681,5e-05,8.85383]
[1777909166959,39.83,79743.09,40.1,0.06601,5e-05,8.76985]
[1777909170987,39.83,79758.69,40.1,0.06673,5e-05,8.84604]
[1777909173062,39.83,79757.72,40.1,0.06666,5e-05,8.83701]
[1777909179043,39.83,79754.49,40.1,0.06648,5e-05,8.81848]
[1777909184077,39.82,79751.83,40.1,0.06633,5e-05,8.8034]
[1777909188992,39.82,79744.01,40.1,0.06595,5e-05,8.76324]
[1777909193142,39.82,79723.25,40.1,0.06497,5e-05,8.65967]
[1777909198177,39.82,79712.09,40.1,0.06445,5e-05,8.60411]
[1777909203212,39.82,79706.22,40.1,0.06417,5e-05,8.57522]
[1777909208624,39.82,79712.17,40.1,0.06445,5e-05,8.60428]
[1777909213890,39.81,79699.98,40.1,0.06388,5e-05,8.54348]
[1777909222702,39.81,79696.99,40.1,0.06372,5e-05,8.52708]
[1777909225018,39.81,79697.02,40.1,0.06372,5e-05,8.52709]
[1777909225023,39.81,79697.02,40.1,0.06372,5e-05,8.52709]
[1777909227258,39.81,79688.42,40.1,0.06333,5e-05,8.48505]
[1777909229397,39.81,79669.6,40.1,0.06247,5e-05,8.39332]
[1777909234432,39.81,79669.15,40.1,0.06242,5e-05,8.38749]
[1777909234811,39.81,79669.15,40.1,0.06242,5e-05,8.38749]
[1777909240474,39.81,79648.17,40.1,0.06149,4e-05,8.28681]
[1777909245514,39.81,79633.95,40.1,0.06086,4e-05,8.2197]
[1777909246067,39.81,79633.95,40.1,0.06086,4e-05,8.2197]
[1777909246659,39.81,79628.04,40.1,0.0606,4e-05,8.19172]
[1777909247315,39.81,79628.04,40.1,0.0606,4e-05,8.19172]
[1777909250179,39.81,79625.17,40.1,0.06047,4e-05,8.17743]
[1777909250549,39.81,79626.43,40.1,0.06053,4e-05,8.18326]
[1777909254578,39.81,79644.9,40.1,0.06136,4e-05,8.2729]
[1777909257599,39.82,79659.12,40.1,0.062,4e-05,8.34181]
[1777909260484,39.82,79658.3,40.1,0.06196,4e-05,8.33804]
[1777909262688,39.82,79661.26,40.1,0.0621,5e-05,8.35259]
[1777909263908,39.82,79665.04,40.1,0.06227,5e-05,8.37096]
[1777909266685,39.82,79672.01,40.1,0.06259,5e-05,8.40478]
[1777909270807,39.82,79670.62,40.1,0.06253,5e-05,8.39848]
[1777909274076,39.82,79671.16,40.1,0.06256,5e-05,8.40155]
[1777909274922,39.82,79670.45,40.1,0.06252,5e-05,8.39807]
[1777909276998,39.82,79679.36,40.1,0.06293,5e-05,8.44153]
[1777909278930,39.82,79694.25,40.1,0.06361,5e-05,8.51401]
[1777909279009,39.82,79708.39,40.1,0.06426,5e-05,8.58327]
[1777909284792,39.82,79714.83,40.1,0.06455,5e-05,8.61447]
[1777909289827,39.82,79725.33,40.1,0.06503,5e-05,8.6653]
[1777909295245,39.81,79726.04,40.1,0.06503,5e-05,8.66427]
[1777909295953,39.81,79749.17,40.1,0.06612,5e-05,8.77834]
[1777909301912,39.81,79741.19,40.1,0.06572,5e-05,8.73665]
[1777909306947,39.81,79731.03,40.1,0.06523,5e-05,8.68499]
[1777909311982,39.81,79733.88,40.1,0.06535,5e-05,8.69813]
[1777909315013,39.8,79755.84,40.1,0.06638,5e-05,8.80636]
[1777909320219,39.8,79754.97,40.1,0.06633,5e-05,8.80049]
[1777909329102,39.8,79730.89,40.1,0.06516,5e-05,8.67821]
[1777909334137,39.79,79741.82,40.1,0.06567,5e-05,8.73137]
[1777909335775,39.79,79743.72,40.1,0.06575,5e-05,8.74054]
[1777909338854,39.79,79756.98,40.1,0.06637,5e-05,8.8055]
[1777909339172,39.79,79771.06,40.1,0.06704,5e-05,8.87539]
[1777909342193,39.79,79786.07,40.1,0.06776,5e-05,8.95056]
[1777909347728,39.79,79785.03,40.1,0.0677,5e-05,8.94489]
[1777909353478,39.79,79774.62,40.1,0.06718,5e-05,8.8888]
[1777909355284,39.79,79788.41,40.1,0.06784,5e-05,8.95799]
[1777909360318,39.79,79791.24,40.1,0.06797,5e-05,8.9717]
[1777909362160,39.79,79793.85,40.1,0.0681,5e-05,8.98472]
[1777909362622,39.79,79793.85,40.1,0.0681,5e-05,8.98472]
[1777909362712,39.79,79799.24,40.1,0.06835,5e-05,9.01174]
[1777909363573,39.79,79799.24,40.1,0.06835,5e-05,9.01174]
[1777909369385,39.79,79811.16,40.1,0.06895,5e-05,9.07317]
[1777909374816,39.8,79801.39,40.1,0.0685,5e-05,9.0269]
[1777909375444,39.8,79801.39,40.1,0.0685,5e-05,9.0269]
[1777909380785,39.8,79803.99,40.1,0.06863,5e-05,9.04022]
[1777909386505,39.8,79798.17,40.1,0.06836,5e-05,9.01173]
[1777909390536,39.8,79813.23,40.1,0.0691,5e-05,9.08876]
[1777909395570,39.8,79811.08,40.1,0.069,5e-05,9.07868]
[1777909400605,39.8,79811.73,40.1,0.06904,5e-05,9.08275]
[1777909403831,39.8,79806.24,40.1,0.06878,5e-05,9.05532]
[1777909403627,39.8,79792.7,40.1,0.06812,5e-05,8.98723]
[1777909405851,39.81,79775.99,40.1,0.06732,5e-05,8.90375]
[1777909407099,39.81,79771.48,40.1,0.06711,5e-05,8.88136]
[1777909412690,39.81,79786.44,40.1,0.06781,5e-05,8.95347]
[1777909415023,39.81,79794.14,40.1,0.06818,5e-05,8.99242]
[1777909417160,39.81,79794.25,40.1,0.06819,5e-05,8.99309]
[1777909422306,39.81,79784.84,40.1,0.06775,5e-05,8.94727]
[1777909427633,39.81,79792.84,40.1,0.06814,5e-05,8.98834]
[1777909430460,39.81,79785.86,40.1,0.06781,5e-05,8.95346]
[1777909434265,39.81,79790.21,40.1,0.06802,5e-05,8.97582]
[1777909434266,39.81,79790.21,40.1,0.06802,5e-05,8.97582]
[1777909437521,39.81,79792.27,40.1,0.06813,5e-05,8.98648]
[1777909439072,39.82,79814.43,40.1,0.06921,5e-05,9.09882]
[1777909440741,39.82,79823.59,40.1,0.06966,5e-05,9.14555]
[1777909441406,39.82,79837.21,40.1,0.07033,5e-05,9.21515]
[1777909444918,39.82,79821.9,40.1,0.06958,5e-05,9.13719]
[1777909450377,39.82,79820.98,40.1,0.06954,5e-05,9.13289]
[1777909451645,39.82,79838.8,40.1,0.07042,5e-05,9.22393]
[1777909457002,39.82,79838.99,40.1,0.07043,5e-05,9.22473]
[1777909462037,39.82,79836.02,40.1,0.07028,5e-05,9.20954]
[1777909466130,39.82,79851.17,40.1,0.07103,5e-05,9.28698]
[1777909469273,39.82,79866.98,40.1,0.07182,5e-05,9.36781]
[1777909473843,39.81,79882.75,40.1,0.07258,5e-05,9.44419]
[1777909475128,39.81,79899.15,40.1,0.0734,5e-05,9.52835]
[1777909480657,39.81,79886.96,40.1,0.07276,5e-05,9.46331]
[1777909484784,39.81,79895.03,40.1,0.07316,5e-05,9.5035]
[1777909485172,39.81,79892.9,40.1,0.07305,5e-05,9.49201]
[1777909485177,39.81,79892.9,40.1,0.07305,5e-05,9.49201]
[1777909485197,39.8,79894.28,40.1,0.07311,5e-05,9.49874]
[1777909490233,39.8,79900.83,40.1,0.07345,5e-05,9.53278]
[1777909493254,39.8,79915.15,40.1,0.07418,5e-05,9.60723]
[1777909498439,39.8,79908.26,40.1,0.07382,5e-05,9.57057]
[1777909504254,39.8,79899.1,40.1,0.07335,5e-05,9.52268]
[1777909505827,39.8,79894.62,40.1,0.07312,5e-05,9.49943]
[1777909505851,39.8,79876.67,40.1,0.07221,5e-05,9.40693]
[1777909508458,39.8,79863.91,40.1,0.07156,5e-05,9.34072]
[1777909512273,39.8,79852.8,40.1,0.071,5e-05,9.28323]
[1777909512762,39.8,79871.28,40.1,0.07193,5e-05,9.37808]
[1777909513391,39.8,79871.28,40.1,0.07193,5e-05,9.37808]
[1777909513575,39.8,79890.16,40.1,0.07289,5e-05,9.47584]
[1777909514039,39.8,79890.16,40.1,0.07289,5e-05,9.47584]
[1777909514406,39.8,79895.71,40.1,0.07316,5e-05,9.50372]
[1777909518774,39.8,79916.58,40.1,0.07421,5e-05,9.61047]
[1777909524477,39.79,79912.46,40.1,0.07396,5e-05,9.58558]
[1777909525141,39.79,79912.46,40.1,0.07396,5e-05,9.58558]
[1777909526400,39.79,79904.84,40.1,0.07357,5e-05,9.54534]
[1777909526491,39.79,79905.01,40.1,0.07357,5e-05,9.54573]
[1777909530522,39.79,79914.89,40.1,0.07408,5e-05,9.59706]
[1777909532230,39.79,79914.39,40.1,0.07402,5e-05,9.59032]
[1777909532536,39.79,79900.16,40.1,0.07329,5e-05,9.51616]
[1777909533354,39.79,79900.16,40.1,0.07329,5e-05,9.51616]
[1777909533595,39.79,79900.16,40.1,0.07329,5e-05,9.51616]
[1777909533820,39.79,79900.16,40.1,0.07329,5e-05,9.51616]
[1777909533877,39.79,79890.67,40.1,0.07281,5e-05,9.46695]
[1777909534459,39.79,79890.67,40.1,0.07281,5e-05,9.46695]
[1777909534825,39.79,79890.67,40.1,0.07281,5e-05,9.46695]
[1777909535923,39.78,79880.29,40.1,0.07227,5e-05,9.4124]
[1777909535973,39.78,79880.29,40.1,0.07227,5e-05,9.4124]
[1777909536250,39.78,79880.0,40.1,0.07225,5e-05,9.41011]
[1777909536388,39.78,79880.0,40.1,0.07225,5e-05,9.41011]
[1777909536631,39.78,79868.97,40.1,0.07169,5e-05,9.35247]
[1777909540590,39.78,79855.14,40.1,0.07099,5e-05,9.28095]
[1777909545604,39.78,79849.12,40.1,0.07069,5e-05,9.25005]
[1777909546743,39.78,79847.88,40.1,0.07063,5e-05,9.2437]
[1777909550660,39.78,79823.14,40.1,0.06941,5e-05,9.11781]
[1777909555696,39.78,79809.04,40.1,0.06873,5e-05,9.04762]
[1777909560731,39.79,79811.03,40.1,0.06884,5e-05,9.05911]
[1777909565766,39.79,79810.53,40.1,0.06883,5e-05,9.05796]
[1777909570886,39.79,79812.06,40.1,0.06892,5e-05,9.06693]
[1777909573774,39.79,79823.18,40.1,0.06947,5e-05,9.12402]
[1777909574002,39.79,79830.06,40.1,0.06981,5e-05,9.15916]
[1777909575930,39.8,79844.35,40.1,0.07053,5e-05,9.23318]
[1777909581878,39.8,79846.73,40.1,0.07067,5e-05,9.24803]
[1777909586139,39.8,79851.54,40.1,0.07093,5e-05,9.27448]
[1777909586157,39.8,79851.54,40.1,0.07093,5e-05,9.27448]
[1777909586914,39.8,79852.83,40.1,0.071,5e-05,9.2815]
[1777909587058,39.8,79852.83,40.1,0.071,5e-05,9.2815]
[1777909588201,39.8,79853.84,40.1,0.07105,5e-05,9.28661]
[1777909588928,39.8,79851.5,40.1,0.07093,5e-05,9.27456]
[1777909593963,39.81,79858.99,40.1,0.0713,5e-05,9.31115]
[1777909596984,39.81,79873.68,40.1,0.07205,5e-05,9.38775]
[1777909602019,39.81,79858.82,40.1,0.07132,5e-05,9.31281]
[1777909602666,39.81,79858.82,40.1,0.07132,5e-05,9.31281]
[1777909603027,39.81,79858.61,40.1,0.07131,5e-05,9.31208]
[1777909607017,39.81,79858.65,40.1,0.07131,5e-05,9.31197]
[1777909608823,39.81,79853.21,40.1,0.07103,5e-05,9.28387]
[1777909609069,39.81,79852.35,40.1,0.07099,5e-05,9.2794]
[1777909614105,39.82,79863.43,40.1,0.07156,5e-05,9.33828]
[1777909619139,39.82,79847.88,40.1,0.07081,5e-05,9.26041]
[1777909624175,39.83,79855.46,40.1,0.07121,5e-05,9.30146]
[1777909629211,39.83,79856.67,40.1,0.07129,5e-05,9.30982]
[1777909634249,39.83,79851.5,40.1,0.07105,5e-05,9.28534]
[1777909639284,39.84,79842.13,40.1,0.0706,5e-05,9.23952]
[1777909644319,39.84,79849.17,40.1,0.07098,5e-05,9.27768]
[1777909649356,39.85,79848.95,40.1,0.07099,5e-05,9.27863]
[1777909654390,39.85,79851.73,40.1,0.07112,5e-05,9.29106]
[1777909656666,39.85,79844.89,40.1,0.07078,5e-05,9.25645]
[1777909656767,39.85,79837.77,40.1,0.07043,5e-05,9.22054]
[1777909662350,39.85,79829.5,40.1,0.07003,5e-05,9.17873]
[1777909667383,39.85,79827.47,40.1,0.06993,5e-05,9.16875]
[1777909673526,39.85,79823.87,40.1,0.06976,5e-05,9.15142]
[1777909676594,39.86,79799.07,40.1,0.06856,5e-05,9.02641]
[1777909681583,39.86,79785.56,40.1,0.06792,5e-05,8.96033]
[1777909686618,39.86,79786.41,40.1,0.06798,5e-05,8.9667]
[1777909689639,39.87,79800.76,40.1,0.06869,5e-05,9.04004]
[1777909691310,39.87,79803.22,40.1,0.06881,5e-05,9.05274]
[1777909691653,39.87,79804.82,40.1,0.06889,5e-05,9.06109]
[1777909696666,39.87,79817.98,40.1,0.06956,5e-05,9.13035]
[1777909701777,39.88,79823.84,40.1,0.06988,5e-05,9.16305]
[1777909705723,39.88,79817.85,40.1,0.06961,5e-05,9.13502]
[1777909705753,39.88,79819.5,40.1,0.06969,5e-05,9.144]
[1777909710788,39.88,79818.06,40.1,0.06963,5e-05,9.13739]
[1777909715824,39.89,79812.93,40.1,0.06936,5e-05,9.10839]
[1777909720858,39.89,79804.66,40.1,0.06897,5e-05,9.06755]
[1777909725893,39.89,79816.39,40.1,0.06955,5e-05,9.12816]
[1777909726336,39.89,79816.39,40.1,0.06955,5e-05,9.12816]
[1777909726900,39.89,79818.69,40.1,0.06967,5e-05,9.13999]
[1777909731936,39.9,79829.85,40.1,0.07025,5e-05,9.19971]
[1777909737111,39.9,79828.02,40.1,0.07018,5e-05,9.19231]
[1777909737379,39.9,79825.22,40.1,0.07004,5e-05,9.17861]
[1777909738200,39.9,79807.25,40.1,0.06917,5e-05,9.08807]
[1777909738688,39.9,79807.25,40.1,0.06917,5e-05,9.08807]
[1777909744029,39.91,79804.5,40.1,0.06905,5e-05,9.07569]
[1777909748751,39.91,79808.32,40.1,0.06924,5e-05,9.09603]
[1777909753064,39.91,79813.61,40.1,0.06951,5e-05,9.12349]
[1777909753095,39.91,79815.47,40.1,0.0696,5e-05,9.13308]
[1777909758130,39.92,79826.35,40.1,0.07017,5e-05,9.19128]
[1777909761151,39.92,79810.35,40.1,0.0694,5e-05,9.11173]
[1777909761359,39.92,79810.35,40.1,0.0694,5e-05,9.11173]
[1777909761367,39.92,79810.35,40.1,0.0694,5e-05,9.11173]
[1777909762158,39.92,79811.48,40.1,0.06946,5e-05,9.11807]
[1777909762972,39.92,79811.48,40.1,0.06946,5e-05,9.11807]
[1777909763165,39.92,79797.24,40.1,0.06877,5e-05,9.04632]
[1777909764172,39.92,79783.03,40.1,0.06808,5e-05,8.97503]
[1777909769208,39.92,79785.77,40.1,0.06823,5e-05,8.99055]
[1777909773990,39.93,79788.11,40.1,0.06833,5e-05,8.99981]
[1777909779278,39.93,79791.82,40.1,0.06853,5e-05,9.02037]
[1777909784399,39.93,79784.01,40.1,0.06817,5e-05,8.98266]
[1777909786392,39.93,79778.22,40.1,0.06789,5e-05,8.954]
[1777909791362,39.94,79792.71,40.1,0.06861,5e-05,9.02903]
[1777909794325,39.94,79795.85,40.1,0.06877,5e-05,9.04576]
[1777909794438,39.94,79804.94,40.1,0.06922,5e-05,9.0919]
[1777909796396,39.94,79819.42,40.1,0.06994,5e-05,9.16649]
[1777909800583,39.95,79817.49,40.1,0.06986,5e-05,9.1584]
[1777909800597,39.95,79805.83,40.1,0.0693,5e-05,9.09994]
[1777909805343,39.95,79801.26,40.1,0.06908,5e-05,9.07779]
[1777909811050,39.95,79805.91,40.1,0.06932,5e-05,9.10233]
[1777909811075,39.95,79811.55,40.1,0.0696,5e-05,9.13105]
[1777909814023,39.95,79828.17,40.1,0.07043,5e-05,9.2171]
[1777909819563,39.96,79835.36,40.1,0.07081,5e-05,9.25625]
[1777909825225,39.96,79823.91,40.1,0.07027,5e-05,9.19967]
[1777909825606,39.97,79823.61,40.1,0.07026,5e-05,9.19911]
[1777909831175,39.97,79819.3,40.1,0.07005,5e-05,9.17736]
[1777909832656,39.97,79792.66,40.1,0.06872,5e-05,9.03921]
[1777909834663,39.97,79789.78,40.1,0.06859,5e-05,9.02498]
[1777909835245,39.97,79775.29,40.1,0.06789,5e-05,8.95256]
[1777909835468,39.97,79775.29,40.1,0.06789,5e-05,8.95256]
[1777909835675,39.97,79775.29,40.1,0.06789,5e-05,8.95256]
[1777909835677,39.97,79775.29,40.1,0.06789,5e-05,8.95256]
[1777909841284,39.97,79769.22,40.1,0.06761,5e-05,8.92329]
[1777909841536,39.97,79767.31,40.1,0.06752,5e-05,8.91392]
[1777909843361,39.97,79780.82,40.1,0.06818,5e-05,8.9821]
[1777909845467,39.97,79781.15,40.1,0.0682,5e-05,8.98443]
[1777909850782,39.98,79781.88,40.1,0.06825,5e-05,8.98997]
[1777909852502,39.98,79781.92,40.1,0.06826,5e-05,8.9905]
[1777909854373,39.98,79781.85,40.1,0.06826,5e-05,8.9908]
[1777909860291,39.98,79774.6,40.1,0.06792,5e-05,8.95532]
[1777909864366,39.98,79774.34,40.1,0.06791,5e-05,8.95454]
[1777909869915,39.98,79767.95,40.1,0.06762,5e-05,8.9244]
[1777909872609,39.99,79767.28,40.1,0.0676,5e-05,8.92182]
[1777909876966,39.99,79751.14,40.1,0.06684,5e-05,8.84254]
[1777909878981,39.99,79731.56,40.1,0.06592,5e-05,8.7461]
[1777909880878,39.99,79726.58,40.1,0.06569,5e-05,8.72192]
[1777909881022,39.99,79726.58,40.1,0.06569,5e-05,8.72192]
[1777909881217,39.99,79726.58,40.1,0.06569,5e-05,8.72192]
[1777909882004,39.99,79699.84,40.1,0.06446,5e-05,8.59156]
[1777909884277,39.99,79698.33,40.1,0.06439,5e-05,8.58482]
[1777909888993,40.0,79687.34,40.1,0.06392,5e-05,8.53476]
[1777909889017,40.0,79687.34,40.1,0.06392,5e-05,8.53476]
[1777909889091,40.0,79687.34,40.1,0.06392,5e-05,8.53476]
[1777909889201,40.0,79679.85,40.1,0.06359,5e-05,8.49905]
[1777909889519,40.0,79679.85,40.1,0.06359,5e-05,8.49905]
[1777909890201,40.0,79679.85,40.1,0.06359,5e-05,8.49905]
[1777909890238,40.0,79665.46,40.1,0.06293,5e-05,8.42957]
[1777909892859,40.0,79657.75,40.1,0.06257,5e-05,8.38949]
[1777909893102,40.0,79642.95,40.1,0.06191,4e-05,8.31873]
[1777909894176,40.0,79642.95,40.1,0.06191,4e-05,8.31873]
[1777909895325,40.01,79631.53,40.1,0.0614,4e-05,8.26458]
[1777909895363,40.01,79631.53,40.1,0.0614,4e-05,8.26458]
[1777909896201,40.01,79625.29,40.1,0.06114,4e-05,8.23613]
[1777909897020,40.01,79625.29,40.1,0.06114,4e-05,8.23613]
[1777909897511,40.01,79619.27,40.1,0.06087,4e-05,8.20769]
[1777909899402,40.01,79614.2,40.1,0.06066,4e-05,8.18422]
[1777909901117,40.01,79618.42,40.1,0.06085,4e-05,8.20464]
[1777909901331,40.01,79595.52,40.1,0.05984,4e-05,8.09633]
[1777909902190,40.01,79576.05,40.1,0.059,4e-05,8.00512]
[1777909905260,40.02,79593.39,40.1,0.05977,4e-05,8.08859]
[1777909908231,40.02,79575.18,40.1,0.059,4e-05,8.0044]
[1777909913267,40.02,79593.5,40.1,0.05982,4e-05,8.09347]
[1777909918302,40.03,79590.7,40.1,0.05972,4e-05,8.08256]
[1777909920316,40.03,79576.1,40.1,0.05909,4e-05,8.01479]
[1777909922336,40.03,79590.55,40.1,0.05973,4e-05,8.08384]
[1777909923710,40.03,79586.52,40.1,0.05956,4e-05,8.06534]
[1777909924593,40.04,79582.01,40.1,0.05937,4e-05,8.04457]
[1777909927630,40.04,79578.74,40.1,0.05924,4e-05,8.03067]
[1777909933650,40.04,79575.89,40.1,0.05914,4e-05,8.02001]
[1777909940356,40.05,79567.42,40.1,0.05881,4e-05,7.98351]
[1777909945522,40.06,79578.7,40.1,0.05933,4e-05,8.04026]
[1777909946529,40.06,79592.95,40.1,0.05996,4e-05,8.10792]
[1777909948899,40.06,79601.2,40.1,0.06032,4e-05,8.14746]
[1777909950174,40.06,79607.44,40.1,0.0606,4e-05,8.17779]
[1777909950180,40.06,79607.44,40.1,0.0606,4e-05,8.17779]
[1777909950342,40.06,79607.44,40.1,0.0606,4e-05,8.17779]
[1777909950359,40.06,79626.37,40.1,0.06144,4e-05,8.26823]
[1777909950924,40.06,79626.37,40.1,0.06144,4e-05,8.26823]
[1777909950947,40.06,79626.37,40.1,0.06144,4e-05,8.26823]
[1777909951316,40.06,79637.49,40.1,0.06192,4e-05,8.31791]
[1777909952379,40.06,79637.49,40.1,0.06192,4e-05,8.31791]
[1777909952376,40.06,79651.59,40.1,0.06255,5e-05,8.38617]
[1777909952881,40.06,79651.59,40.1,0.06255,5e-05,8.38617]
[1777909953001,40.06,79651.59,40.1,0.06255,5e-05,8.38617]
[1777909953244,40.06,79651.59,40.1,0.06255,5e-05,8.38617]
[1777909953344,40.06,79681.88,40.1,0.06393,5e-05,8.5332]
[1777909953751,40.06,79681.88,40.1,0.06393,5e-05,8.5332]
[1777909954384,40.06,79681.88,40.1,0.06393,5e-05,8.5332]
[1777909954357,40.07,79703.81,40.1,0.06495,5e-05,8.64094]
[1777909954585,40.07,79703.81,40.1,0.06495,5e-05,8.64094]
[1777909955077,40.07,79703.81,40.1,0.06495,5e-05,8.64094]
[1777909955172,40.07,79703.81,40.1,0.06495,5e-05,8.64094]
[1777909955376,40.07,79743.31,40.1,0.06681,5e-05,8.83616]
[1777909955814,40.07,79780.91,40.1,0.06861,5e-05,9.02373]
[1777909956469,40.07,79780.91,40.1,0.06861,5e-05,9.02373]
[1777909956982,40.07,79780.91,40.1,0.06861,5e-05,9.02373]
[1777909957453,40.07,79811.25,40.1,0.07009,5e-05,9.17679]
[1777909957628,40.07,79811.25,40.1,0.07009,5e-05,9.17679]
[1777909958126,40.07,79835.31,40.1,0.07127,5e-05,9.29873]
[1777909958692,40.07,79835.31,40.1,0.07127,5e-05,9.29873]
[1777909959413,40.07,79814.81,40.1,0.07026,5e-05,9.19428]
[1777909960104,40.07,79814.81,40.1,0.07026,5e-05,9.19428]
[1777909960408,40.07,79792.45,40.1,0.06916,5e-05,9.08125]
[1777909960597,40.07,79792.45,40.1,0.06916,5e-05,9.08125]
[1777909960687,40.07,79778.05,40.1,0.06847,5e-05,9.00891]
[1777909962815,40.07,79752.41,40.1,0.06724,5e-05,8.88148]
[1777909964658,40.07,79740.44,40.1,0.06668,5e-05,8.82247]
[1777909964957,40.07,79740.44,40.1,0.06668,5e-05,8.82247]
[1777909965372,40.07,79740.44,40.1,0.06668,5e-05,8.82247]
[1777909965390,40.07,79722.41,40.1,0.06583,5e-05,8.73388]
[1777909966089,40.07,79698.27,40.1,0.06471,5e-05,8.61528]
[1777909971094,40.07,79694.11,40.1,0.06452,5e-05,8.59533]
[1777909971113,40.07,79694.11,40.1,0.06452,5e-05,8.59533]
[1777909971210,40.07,79690.84,40.1,0.06437,5e-05,8.57948]
[1777909975273,40.07,79692.7,40.1,0.06445,5e-05,8.58765]
[1777909978415,40.07,79689.61,40.1,0.0643,5e-05,8.57169]
[1777909979455,40.07,79692.94,40.1,0.06445,5e-05,8.58762]
[1777909979800,40.06,79695.63,40.1,0.06457,5e-05,8.60041]
[1777909979828,40.06,79696.17,40.1,0.06459,5e-05,8.60319]
[1777909983026,40.07,79701.22,40.1,0.06484,5e-05,8.62902]
[1777909985232,40.07,79712.78,40.1,0.06539,5e-05,8.68672]
[1777909986877,40.07,79731.13,40.1,0.06626,5e-05,8.77838]
[1777909988046,40.07,79731.13,40.1,0.06626,5e-05,8.77838]
[1777909991519,40.07,79755.25,40.1,0.06741,5e-05,8.89891]
[1777909994215,40.07,79756.49,40.1,0.06747,5e-05,8.90527]
[1777909995941,40.07,79738.2,40.1,0.06661,5e-05,8.81479]
[1777910000976,40.08,79739.42,40.1,0.06668,5e-05,8.82207]
[1777910002993,40.08,79762.5,40.1,0.06778,5e-05,8.9372]
[1777910004316,40.08,79762.5,40.1,0.06778,5e-05,8.9372]
[1777910010251,40.08,79759.91,40.1,0.06765,5e-05,8.92431]
[1777910010715,40.08,79756.74,40.1,0.0675,5e-05,8.90854]
[1777910016089,40.08,79753.15,40.1,0.06731,5e-05,8.88724]
[1777910021284,40.08,79754.79,40.1,0.06739,5e-05,8.89574]
[1777910022388,40.08,79766.64,40.1,0.06796,5e-05,8.9549]
[1777910022445,40.08,79787.56,40.1,0.06897,5e-05,9.05971]
[1777910023264,40.08,79787.56,40.1,0.06897,5e-05,9.05971]
[1777910023292,40.08,79787.56,40.1,0.06897,5e-05,9.05971]
[1777910023358,40.08,79835.19,40.1,0.0713,5e-05,9.30017]
[1777910024459,40.08,79846.98,40.1,0.07188,5e-05,9.35983]
[1777910024656,40.08,79846.98,40.1,0.07188,5e-05,9.35983]
[1777910025154,40.08,79841.92,40.1,0.07162,5e-05,9.33333]
[1777910027508,40.07,79825.83,40.1,0.07082,5e-05,9.25106]
[1777910029182,40.07,79840.14,40.1,0.07153,5e-05,9.32388]
[1777910030210,40.07,79840.14,40.1,0.07153,5e-05,9.32388]
[1777910031054,40.07,79844.83,40.1,0.07177,5e-05,9.3477]
[1777910031063,40.07,79844.83,40.1,0.07177,5e-05,9.3477]
[1777910032203,40.07,79825.47,40.1,0.0708,5e-05,9.24869]
[1777910033431,40.07,79825.47,40.1,0.0708,5e-05,9.24869]
[1777910034442,40.07,79818.07,40.1,0.07043,5e-05,9.21108]
[1777910035631,40.07,79810.28,40.1,0.07005,5e-05,9.17172]
[1777910036977,40.07,79802.38,40.1,0.06966,5e-05,9.1319]
[1777910037239,40.07,79796.57,40.1,0.06938,5e-05,9.10276]
[1777910039063,40.07,79795.17,40.1,0.06931,5e-05,9.0955]
[1777910039253,40.07,79805.09,40.1,0.0698,5e-05,9.14537]
[1777910044288,40.08,79815.21,40.1,0.0703,5e-05,9.19725]
[1777910044559,40.08,79815.21,40.1,0.0703,5e-05,9.19725]
[1777910047830,40.08,79829.96,40.1,0.07103,5e-05,9.27242]
[1777910048345,40.08,79829.96,40.1,0.07103,5e-05,9.27242]
[1777910048405,40.08,79829.96,40.1,0.07103,5e-05,9.27242]
[1777910050145,40.08,79844.62,40.1,0.07176,5e-05,9.34713]
[1777910050243,40.08,79844.62,40.1,0.07176,5e-05,9.34713]
[1777910050390,40.08,79844.62,40.1,0.07176,5e-05,9.34713]
[1777910050520,40.08,79844.62,40.1,0.07176,5e-05,9.34713]
[1777910050949,40.08,79850.89,40.1,0.07207,5e-05,9.37908]
[1777910051211,40.08,79850.89,40.1,0.07207,5e-05,9.37908]
[1777910051940,40.08,79850.17,40.1,0.07204,5e-05,9.37568]
[1777910052543,40.08,79850.17,40.1,0.07204,5e-05,9.37568]
[1777910052626,40.08,79852.67,40.1,0.07216,5e-05,9.38831]
[1777910052755,40.08,79852.67,40.1,0.07216,5e-05,9.38831]
[1777910053350,40.08,79854.61,40.1,0.07226,5e-05,9.39852]
[1777910055696,40.08,79854.23,40.1,0.07225,5e-05,9.39705]
[1777910056065,40.08,79854.23,40.1,0.07225,5e-05,9.39705]
[1777910056447,40.08,79854.23,40.1,0.07225,5e-05,9.39705]
[1777910057448,40.08,79865.68,40.1,0.07283,5e-05,9.4561]
[1777910063417,40.08,79864.04,40.1,0.07276,5e-05,9.44879]
[1777910065585,40.08,79853.8,40.1,0.07225,5e-05,9.39686]
[1777910066650,40.08,79862.87,40.1,0.07271,5e-05,9.44368]
[1777910067260,40.08,79862.87,40.1,0.07271,5e-05,9.44368]
[1777910068503,40.08,79864.83,40.1,0.07281,5e-05,9.45394]
[1777910069217,40.08,79863.51,40.1,0.07274,5e-05,9.44733]
[1777910074424,40.08,79870.75,40.1,0.07309,5e-05,9.48149]
[1777910074775,40.08,79874.99,40.1,0.07331,5e-05,9.50348]
[1777910075194,40.08,79874.99,40.1,0.07331,5e-05,9.50348]
[1777910080544,40.09,79880.01,40.1,0.07358,5e-05,9.53109]
[1777910085229,40.09,79889.76,40.1,0.07409,5e-05,9.58257]
[1777910085389,40.09,79889.76,40.1,0.07409,5e-05,9.58257]
[1777910086548,40.09,79897.48,40.1,0.07449,5e-05,9.62282]
[1777910086651,40.09,79891.39,40.1,0.07418,5e-05,9.59142]
[1777910089079,40.09,79888.85,40.1,0.07405,5e-05,9.57875]
[1777910089422,40.09,79888.85,40.1,0.07405,5e-05,9.57875]
[1777910093147,40.09,79880.33,40.1,0.07362,5e-05,9.53538]
[1777910094617,40.09,79876.9,40.1,0.07345,5e-05,9.51824]
[1777910095652,40.09,79896.51,40.1,0.07446,5e-05,9.62012]
[1777910100687,40.1,79906.12,40.1,0.07496,5e-05,9.67086]
[1777910103194,40.1,79902.74,40.1,0.07479,5e-05,9.65339]
[1777910103379,40.1,79902.74,40.1,0.07479,5e-05,9.65339]
[1777910104455,40.1,79929.87,40.1,0.0762,5e-05,9.7952]
[1777910105632,40.1,79941.54,40.1,0.07681,5e-05,9.85632]
[1777910105722,40.1,79945.02,40.1,0.077,5e-05,9.87461]
[1777910106803,40.1,79945.02,40.1,0.077,5e-05,9.87461]
[1777910107176,40.1,79945.02,40.1,0.077,5e-05,9.87461]
[1777910107299,40.1,79945.02,40.1,0.077,5e-05,9.87461]
[1777910107444,40.1,79945.02,40.1,0.077,5e-05,9.87461]
[1777910107550,40.1,79945.02,40.1,0.077,5e-05,9.87461]
[1777910107536,40.1,79949.81,40.1,0.07725,5e-05,9.90006]
[1777910107733,40.1,79949.81,40.1,0.07725,5e-05,9.90006]
[1777910108448,40.1,80012.97,40.1,0.08064,5e-05,10.23555]
[1777910109120,40.1,80012.97,40.1,0.08064,5e-05,10.23555]
[1777910109609,40.1,80031.27,40.1,0.08164,6e-05,10.33384]
[1777910109784,40.1,80031.27,40.1,0.08164,6e-05,10.33384]
[1777910110447,40.1,80040.17,40.1,0.08213,6e-05,10.38127]
[1777910115807,40.09,80035.0,40.1,0.08184,6e-05,10.35264]
[1777910117322,40.09,80035.0,40.1,0.08184,6e-05,10.35264]
[1777910117374,40.09,80026.4,40.1,0.08136,5e-05,10.30624]
[1777910117673,40.09,80026.4,40.1,0.08136,5e-05,10.30624]
[1777910119098,40.09,80015.35,40.1,0.08075,5e-05,10.24654]
[1777910119119,40.09,80008.55,40.1,0.08038,5e-05,10.20981]
[1777910124707,40.1,79996.2,40.1,0.07972,5e-05,10.14495]
[1777910129922,40.1,79985.78,40.1,0.07917,5e-05,10.09085]
[1777910134379,40.1,79987.24,40.1,0.07924,5e-05,10.096]
[1777910134387,40.1,79987.24,40.1,0.07924,5e-05,10.096]
[1777910134420,40.1,79977.8,40.1,0.07873,5e-05,10.04622]
[1777910136971,40.1,79964.87,40.1,0.07804,5e-05,9.97714]
[1777910138483,40.1,79964.87,40.1,0.07804,5e-05,9.97714]
[1777910139759,40.1,79962.65,40.1,0.07792,5e-05,9.96511]
[1777910141824,40.1,79973.38,40.1,0.07849,5e-05,10.02157]
[1777910142602,40.1,79973.38,40.1,0.07849,5e-05,10.02157]
[1777910143012,40.1,79974.62,40.1,0.07855,5e-05,10.02837]
[1777910147306,40.1,79972.73,40.1,0.07847,5e-05,10.01975]
[1777910147633,40.1,79967.63,40.1,0.0782,5e-05,9.99322]
[1777910149790,40.1,79963.6,40.1,0.07799,5e-05,9.97208]
[1777910150851,40.1,79957.3,40.1,0.07765,5e-05,9.93892]
[1777910156104,40.1,79948.81,40.1,0.0772,5e-05,9.89381]
[1777910157011,40.1,79948.81,40.1,0.0772,5e-05,9.89381]
[1777910161174,40.1,79958.29,40.1,0.0777,5e-05,9.94345]
[1777910161275,40.1,79959.95,40.1,0.07779,5e-05,9.95207]
[1777910164160,40.1,79973.17,40.1,0.0785,5e-05,10.02276]
[1777910165504,40.1,79973.17,40.1,0.0785,5e-05,10.02276]
[1777910171209,40.11,79979.52,40.1,0.07886,5e-05,10.05897]
[1777910176244,40.11,79983.76,40.1,0.07911,5e-05,10.08327]
[1777910181279,40.12,79985.52,40.1,0.07922,5e-05,10.09441]
[1777910184299,40.12,79969.31,40.1,0.07837,5e-05,10.00948]
[1777910185059,40.12,79969.31,40.1,0.07837,5e-05,10.00948]
[1777910186998,40.12,79957.23,40.1,0.07773,5e-05,9.94647]
[1777910187321,40.12,79972.55,40.1,0.07855,5e-05,10.02777]
[1777910192072,40.12,79962.3,40.1,0.07799,5e-05,9.97123]
[1777910192079,40.12,79962.3,40.1,0.07799,5e-05,9.97123]
[1777910192356,40.12,79958.65,40.1,0.07781,5e-05,9.9525]
[1777910196564,40.12,79957.54,40.1,0.07774,5e-05,9.94629]
[1777910197445,40.12,79957.51,40.1,0.07774,5e-05,9.94602]
[1777910197658,40.12,79957.51,40.1,0.07774,5e-05,9.94602]
[1777910197925,40.12,79957.53,40.1,0.07774,5e-05,9.946]
[1777910202397,40.12,79961.55,40.1,0.07795,5e-05,9.96653]
[1777910202634,40.12,79961.85,40.1,0.07796,5e-05,9.96796]
[1777910208254,40.12,79959.03,40.1,0.07783,5e-05,9.95452]
[1777910210641,40.12,79958.23,40.1,0.07779,5e-05,9.95089]
[1777910210650,40.12,79958.23,40.1,0.07779,5e-05,9.95089]
[1777910211496,40.13,79950.73,40.1,0.07739,5e-05,9.91158]
[1777910216491,40.12,79949.45,40.1,0.07732,5e-05,9.90462]
[1777910216532,40.12,79956.3,40.1,0.07769,5e-05,9.94057]
[1777910216767,40.12,79956.3,40.1,0.07769,5e-05,9.94057]
[1777910222583,40.13,79971.25,40.1,0.0785,5e-05,10.02102]
[1777910225605,40.13,79972.71,40.1,0.07858,5e-05,10.02912]
[1777910230736,40.13,79982.53,40.1,0.07912,5e-05,10.08281]
[1777910235242,40.14,79972.36,40.1,0.07859,5e-05,10.03076]
[1777910237413,40.14,79960.91,40.1,0.07799,5e-05,9.97089]
[1777910237429,40.14,79960.91,40.1,0.07799,5e-05,9.97089]
[1777910237693,40.14,79961.77,40.1,0.07804,5e-05,9.97571]
[1777910238122,40.14,79961.77,40.1,0.07804,5e-05,9.97571]
[1777910238699,40.14,79966.91,40.1,0.07831,5e-05,10.00271]
[1777910241259,40.14,79964.69,40.1,0.0782,5e-05,9.99144]
[1777910241504,40.14,79964.69,40.1,0.0782,5e-05,9.99144]
[1777910241517,40.14,79964.69,40.1,0.0782,5e-05,9.99144]
[1777910241720,40.14,79958.77,40.1,0.07789,5e-05,9.96042]
[1777910245680,40.14,79961.01,40.1,0.078,5e-05,9.97183]
[1777910245748,40.14,79968.91,40.1,0.07842,5e-05,10.01341]
[1777910250783,40.14,79972.16,40.1,0.0786,5e-05,10.03164]
[1777910255818,40.14,79977.86,40.1,0.07889,5e-05,10.05856]
[1777910260853,40.14,79965.82,40.1,0.07825,5e-05,9.99559]
[1777910262148,40.14,79965.82,40.1,0.07825,5e-05,9.99559]
[1777910264178,40.14,79960.31,40.1,0.07796,5e-05,9.96691]
[1777910264193,40.14,79957.73,40.1,0.07783,5e-05,9.95383]
[1777910265468,40.14,79957.73,40.1,0.07783,5e-05,9.95383]
[1777910267031,40.14,79947.78,40.1,0.0773,5e-05,9.90115]
[1777910267565,40.14,79947.78,40.1,0.0773,5e-05,9.90115]
[1777910272446,40.14,79953.57,40.1,0.07761,5e-05,9.9312]
[1777910272459,40.14,79953.57,40.1,0.07761,5e-05,9.9312]
[1777910272536,40.14,79953.31,40.1,0.07759,5e-05,9.92957]
[1777910273512,40.14,79953.31,40.1,0.07759,5e-05,9.92957]
[1777910273566,40.14,79952.23,40.1,0.07754,5e-05,9.9242]
[1777910274495,40.14,79952.23,40.1,0.07754,5e-05,9.9242]
[1777910274515,40.14,79950.97,40.1,0.07747,5e-05,9.91745]
[1777910278006,40.14,79959.85,40.1,0.07794,5e-05,9.96489]
[1777910278018,40.14,79959.85,40.1,0.07794,5e-05,9.96489]
[1777910278026,40.14,79957.49,40.1,0.07782,5e-05,9.95275]
[1777910278979,40.14,79942.77,40.1,0.07705,5e-05,9.87553]
[1777910280590,40.14,79942.77,40.1,0.07705,5e-05,9.87553]
[1777910282671,40.14,79935.9,40.1,0.07668,5e-05,9.83927]
[1777910283425,40.14,79936.38,40.1,0.07671,5e-05,9.84177]
[1777910285075,40.14,79938.71,40.1,0.07683,5e-05,9.85401]
[1777910286316,40.14,79944.22,40.1,0.07712,5e-05,9.88293]
[1777910292071,40.14,79945.39,40.1,0.07718,5e-05,9.88845]
[1777910295838,40.14,79939.2,40.1,0.07685,5e-05,9.85577]
[1777910301302,40.14,79948.48,40.1,0.07733,5e-05,9.90422]
[1777910301310,40.14,79948.48,40.1,0.07733,5e-05,9.90422]
[1777910301409,40.14,79957.88,40.1,0.07783,5e-05,9.95364]
[1777910307176,40.14,79958.91,40.1,0.0779,5e-05,9.96061]
[1777910311623,40.15,79963.86,40.1,0.07817,5e-05,9.98749]
[1777910312276,40.15,79969.69,40.1,0.07846,5e-05,10.01453]
[1777910313218,40.15,79990.24,40.1,0.07957,5e-05,10.12407]
[1777910316913,40.15,79983.36,40.1,0.0792,5e-05,10.08825]
[1777910317326,40.15,79983.36,40.1,0.0792,5e-05,10.08825]
[1777910317700,40.15,79983.36,40.1,0.0792,5e-05,10.08825]
[1777910323792,40.15,79988.12,40.1,0.07948,5e-05,10.11529]
[1777910324940,40.15,79983.03,40.1,0.07921,5e-05,10.08878]
[1777910326515,40.15,79988.33,40.1,0.0795,5e-05,10.11726]
[1777910327145,40.15,79992.84,40.1,0.07974,5e-05,10.14153]
[1777910327445,40.15,79992.84,40.1,0.07974,5e-05,10.14153]
[1777910332916,40.16,79998.87,40.1,0.08008,5e-05,10.17493]
[1777910338401,40.16,79997.04,40.1,0.08,5e-05,10.16639]
[1777910341422,40.16,80015.8,40.1,0.08102,5e-05,10.2671]
[1777910346457,40.16,80015.82,40.1,0.08103,5e-05,10.26757]
[1777910351493,40.16,80029.04,40.1,0.08175,6e-05,10.33861]
[1777910353044,40.16,80030.2,40.1,0.08182,6e-05,10.34478]
[1777910353310,40.16,80030.2,40.1,0.08182,6e-05,10.34478]
[1777910354882,40.16,80028.09,40.1,0.0817,5e-05,10.33336]
[1777910355177,40.16,80029.92,40.1,0.0818,6e-05,10.34313]
[1777910355190,40.16,80029.92,40.1,0.0818,6e-05,10.34313]
[1777910355198,40.16,80029.92,40.1,0.0818,6e-05,10.34313]
[1777910358396,40.16,80035.49,40.1,0.08211,6e-05,10.3732]
[1777910358537,40.16,80035.49,40.1,0.08211,6e-05,10.3732]
[1777910360075,40.16,80056.65,40.1,0.08328,6e-05,10.48701]
[1777910361077,40.16,80060.74,40.1,0.0835,6e-05,10.50885]
[1777910361563,40.16,80059.44,40.1,0.08343,6e-05,10.50149]
[1777910362680,40.16,80059.44,40.1,0.08343,6e-05,10.50149]
[1777910362755,40.16,80059.44,40.1,0.08343,6e-05,10.50149]
[1777910362817,40.16,80070.88,40.1,0.08407,6e-05,10.56361]
[1777910366866,40.16,80079.14,40.1,0.08454,6e-05,10.60879]
[1777910366870,40.16,80105.24,40.1,0.08602,6e-05,10.75127]
[1777910367158,40.16,80105.24,40.1,0.08602,6e-05,10.75127]
[1777910367946,40.16,80110.65,40.1,0.08633,6e-05,10.78076]
[1777910367950,40.16,80110.65,40.1,0.08633,6e-05,10.78076]
[1777910368673,40.16,80110.65,40.1,0.08633,6e-05,10.78076]
[1777910368845,40.16,80110.65,40.1,0.08633,6e-05,10.78076]
[1777910373955,40.16,80101.18,40.1,0.08577,6e-05,10.72574]
[1777910376217,40.16,80084.28,40.1,0.08481,6e-05,10.63385]
[1777910376237,40.16,80084.28,40.1,0.08481,6e-05,10.63385]
[1777910376937,40.16,80078.45,40.1,0.08448,6e-05,10.60239]
[1777910377850,40.16,80078.45,40.1,0.08448,6e-05,10.60239]
[1777910379836,40.16,80064.19,40.1,0.08368,6e-05,10.52438]
[1777910379874,40.16,80064.19,40.1,0.08368,6e-05,10.52438]
[1777910380877,40.16,80088.24,40.1,0.08503,6e-05,10.65462]
[1777910381318,40.16,80088.24,40.1,0.08503,6e-05,10.65462]
[1777910381427,40.16,80088.24,40.1,0.08503,6e-05,10.65462]
[1777910381636,40.16,80088.24,40.1,0.08503,6e-05,10.65462]
[1777910381869,40.16,80053.94,40.1,0.0831,6e-05,10.46805]
[1777910381977,40.16,80053.94,40.1,0.0831,6e-05,10.46805]
[1777910382437,40.16,80053.94,40.1,0.0831,6e-05,10.46805]
[1777910382732,40.16,80053.94,40.1,0.0831,6e-05,10.46805]
[1777910382929,40.16,80053.94,40.1,0.0831,6e-05,10.46805]
[1777910382773,40.16,80033.4,40.1,0.08196,6e-05,10.35718]
[1777910383233,40.16,80033.4,40.1,0.08196,6e-05,10.35718]
[1777910383741,40.16,80033.4,40.1,0.08196,6e-05,10.35718]
[1777910385695,40.16,80029.15,40.1,0.08172,5e-05,10.33447]
[1777910387934,40.16,80024.61,40.1,0.08148,5e-05,10.31026]
[1777910387965,40.16,80023.22,40.1,0.0814,5e-05,10.30292]
[1777910389734,40.16,80026.25,40.1,0.08157,5e-05,10.31931]
[1777910390276,40.16,80026.95,40.1,0.08161,5e-05,10.32318]
[1777910390478,40.16,80026.95,40.1,0.08161,5e-05,10.32318]
[1777910391542,40.16,80015.28,40.1,0.08097,5e-05,10.26073]
[1777910391804,40.16,80015.28,40.1,0.08097,5e-05,10.26073]
[1777910391877,40.16,80001.26,40.1,0.08021,5e-05,10.18602]
[1777910391979,40.16,80001.26,40.1,0.08021,5e-05,10.18602]
[1777910392025,40.16,80001.26,40.1,0.08021,5e-05,10.18602]
[1777910392908,40.16,80004.31,40.1,0.08038,5e-05,10.20261]
[1777910393794,40.16,80019.51,40.1,0.08121,5e-05,10.2838]
[1777910396110,40.16,80028.26,40.1,0.08168,5e-05,10.33023]
[1777910396180,40.16,80028.26,40.1,0.08168,5e-05,10.33023]
[1777910396815,40.16,80029.43,40.1,0.08174,6e-05,10.33622]
[1777910398149,40.16,80028.43,40.1,0.08169,5e-05,10.33094]
[1777910398152,40.16,80028.43,40.1,0.08169,5e-05,10.33094]
[1777910398829,40.16,80025.98,40.1,0.08155,5e-05,10.31787]
[1777910403864,40.16,80015.47,40.1,0.08097,5e-05,10.26031]
[1777910404613,40.16,80015.47,40.1,0.08097,5e-05,10.26031]
[1777910404871,40.16,80034.22,40.1,0.08199,6e-05,10.36074]
[1777910404976,40.16,80034.22,40.1,0.08199,6e-05,10.36074]
[1777910405878,40.16,80048.46,40.1,0.08278,6e-05,10.4375]
[1777910408982,40.16,80037.26,40.1,0.08216,6e-05,10.37703]
[1777910409905,40.16,80052.12,40.1,0.08298,6e-05,10.45718]
[1777910409988,40.16,80052.12,40.1,0.08298,6e-05,10.45718]
[1777910410159,40.16,80052.12,40.1,0.08298,6e-05,10.45718]
[1777910410241,40.16,80052.12,40.1,0.08298,6e-05,10.45718]
[1777910410445,40.16,80052.12,40.1,0.08298,6e-05,10.45718]
[1777910410913,40.16,80066.61,40.1,0.08379,6e-05,10.53551]
[1777910413934,40.16,80050.1,40.1,0.08286,6e-05,10.4456]
[1777910414576,40.16,80050.1,40.1,0.08286,6e-05,10.4456]
[1777910415133,40.16,80038.73,40.1,0.08223,6e-05,10.38421]
[1777910415178,40.16,80038.73,40.1,0.08223,6e-05,10.38421]
[1777910416132,40.16,80037.83,40.1,0.08218,6e-05,10.37938]
[1777910416560,40.16,80037.83,40.1,0.08218,6e-05,10.37938]
[1777910416900,40.16,80037.83,40.1,0.08218,6e-05,10.37938]
[1777910416955,40.16,80023.49,40.1,0.08139,5e-05,10.30235]
[1777910417149,40.16,80023.49,40.1,0.08139,5e-05,10.30235]
[1777910417556,40.16,80023.49,40.1,0.08139,5e-05,10.30235]
[1777910418882,40.16,80015.42,40.1,0.08095,5e-05,10.25924]
[1777910418970,40.16,80015.52,40.1,0.08096,5e-05,10.25998]
[1777910424013,40.16,80015.61,40.1,0.08096,5e-05,10.25954]
[1777910427519,40.15,80010.17,40.1,0.08066,5e-05,10.23007]
[1777910427595,40.15,80009.11,40.1,0.0806,5e-05,10.22407]
[1777910429106,40.15,80003.01,40.1,0.08026,5e-05,10.19092]
[1777910429167,40.15,79998.96,40.1,0.08004,5e-05,10.16932]
[1777910435087,40.15,80006.44,40.1,0.08041,5e-05,10.20419]
[1777910437102,40.15,80022.1,40.1,0.08126,5e-05,10.28772]
[1777910442434,40.15,80030.22,40.1,0.08169,6e-05,10.33041]
[1777910442555,40.15,80030.22,40.1,0.08169,6e-05,10.33041]
[1777910442557,40.15,80030.22,40.1,0.08169,6e-05,10.33041]
[1777910442636,40.15,80035.12,40.1,0.08196,6e-05,10.35614]
[1777910444151,40.15,80050.06,40.1,0.08278,6e-05,10.43669]
[1777910445233,40.15,80050.06,40.1,0.08278,6e-05,10.43669]
[1777910450243,40.15,80045.94,40.1,0.08255,6e-05,10.41421]
[1777910450610,40.15,80045.94,40.1,0.08255,6e-05,10.41421]
[1777910453802,40.15,80049.97,40.1,0.08278,6e-05,10.43579]
[1777910453903,40.15,80049.93,40.1,0.08277,6e-05,10.43551]
[1777910455856,40.15,80050.31,40.1,0.08279,6e-05,10.43711]
[1777910458662,40.14,80050.71,40.1,0.0828,6e-05,10.43791]
[1777910458665,40.14,80050.71,40.1,0.0828,6e-05,10.43791]
[1777910458977,40.14,80048.46,40.1,0.08267,6e-05,10.42531]
[1777910459088,40.14,80048.46,40.1,0.08267,6e-05,10.42531]
[1777910459145,40.14,80048.46,40.1,0.08267,6e-05,10.42531]
[1777910464399,40.14,80059.48,40.1,0.08327,6e-05,10.4844]
[1777910465499,40.14,80058.23,40.1,0.0832,6e-05,10.47736]
[1777910465846,40.14,80058.23,40.1,0.0832,6e-05,10.47736]
[1777910465866,40.14,80058.76,40.1,0.08323,6e-05,10.48011]
[1777910466311,40.14,80040.96,40.1,0.08224,6e-05,10.3835]
[1777910468231,40.14,80040.28,40.1,0.0822,6e-05,10.37948]
[1777910473810,40.14,80040.22,40.1,0.08217,6e-05,10.37737]
[1777910475145,40.13,80021.66,40.1,0.08115,5e-05,10.27701]
[1777910475402,40.13,80021.66,40.1,0.08115,5e-05,10.27701]
[1777910475428,40.13,80017.27,40.1,0.0809,5e-05,10.25329]
[1777910476082,40.13,80017.27,40.1,0.0809,5e-05,10.25329]
[1777910476363,40.13,80017.27,40.1,0.0809,5e-05,10.25329]
[1777910478780,40.13,80013.04,40.1,0.08066,5e-05,10.22946]
[1777910485054,40.12,79995.75,40.1,0.07969,5e-05,10.13373]
[1777910486339,40.12,79986.37,40.1,0.07918,5e-05,10.08342]
[1777910487177,40.12,79984.14,40.1,0.07905,5e-05,10.07123]
[1777910488840,40.12,79978.54,40.1,0.07875,5e-05,10.0412]
[1777910488845,40.12,79978.54,40.1,0.07875,5e-05,10.0412]
[1777910488926,40.12,79970.42,40.1,0.07831,5e-05,9.99792]
[1777910491605,40.12,79969.66,40.1,0.07826,5e-05,9.99267]
[1777910497528,40.11,79974.67,40.1,0.07845,5e-05,10.01075]
[1777910498611,40.11,79974.67,40.1,0.07845,5e-05,10.01075]
[1777910500114,40.11,79971.27,40.1,0.07826,5e-05,9.99151]
[1777910501190,40.11,79970.35,40.1,0.0782,5e-05,9.98605]
[1777910501209,40.11,79970.35,40.1,0.0782,5e-05,9.98605]
[1777910501321,40.11,79970.35,40.1,0.0782,5e-05,9.98605]
[1777910501670,40.11,79965.18,40.1,0.07793,5e-05,9.95873]
[1777910506099,40.11,79954.76,40.1,0.07737,5e-05,9.90291]
[1777910506966,40.11,79955.78,40.1,0.07742,5e-05,9.90823]
[1777910507372,40.11,79955.78,40.1,0.07742,5e-05,9.90823]
[1777910507602,40.11,79955.78,40.1,0.07742,5e-05,9.90823]
[1777910507703,40.1,79954.58,40.1,0.07735,5e-05,9.90145]
[1777910508273,40.1,79954.58,40.1,0.07735,5e-05,9.90145]
[1777910510272,40.1,79953.4,40.1,0.07729,5e-05,9.89514]
[1777910510332,40.1,79953.4,40.1,0.07729,5e-05,9.89514]
[1777910514649,40.1,79969.4,40.1,0.07813,5e-05,9.97927]
[1777910518677,40.1,79983.07,40.1,0.07886,5e-05,10.05094]
[1777910523711,40.1,79972.26,40.1,0.07827,5e-05,9.99234]
[1777910528756,40.1,79978.03,40.1,0.07856,5e-05,10.02198]
[1777910533791,40.1,79974.43,40.1,0.07836,5e-05,10.00187]
[1777910538826,40.09,79964.31,40.1,0.07781,5e-05,9.94765]
[1777910540554,40.09,79964.94,40.1,0.07785,5e-05,9.95089]
[1777910540681,40.09,79964.94,40.1,0.07785,5e-05,9.95089]
[1777910540774,40.09,79964.94,40.1,0.07785,5e-05,9.95089]
[1777910543165,40.09,79981.13,40.1,0.07871,5e-05,10.03616]
[1777910551128,40.09,79977.29,40.1,0.07849,5e-05,10.01455]
[1777910551245,40.09,79977.29,40.1,0.07849,5e-05,10.01455]
[1777910556510,40.09,79985.88,40.1,0.07891,5e-05,10.05521]
[1777910561537,40.09,79994.67,40.1,0.07937,5e-05,10.10048]
[1777910567144,40.08,80001.95,40.1,0.07974,5e-05,10.13719]
[1777910569330,40.08,80009.74,40.1,0.08016,5e-05,10.17801]
[1777910569457,40.08,80009.74,40.1,0.08016,5e-05,10.17801]
[1777910570052,40.08,80030.41,40.1,0.08128,5e-05,10.28829]
[1777910570985,40.08,80030.41,40.1,0.08128,5e-05,10.28829]
[1777910571135,40.08,80029.28,40.1,0.08121,5e-05,10.28161]
[1777910571427,40.08,80029.28,40.1,0.08121,5e-05,10.28161]
[1777910571905,40.08,80029.28,40.1,0.08121,5e-05,10.28161]
[1777910575087,40.08,80042.41,40.1,0.08193,6e-05,10.35146]
[1777910580122,40.08,80032.88,40.1,0.08139,5e-05,10.29894]
[1777910581852,40.07,80021.1,40.1,0.08074,5e-05,10.23553]
[1777910582136,40.07,80007.65,40.1,0.08001,5e-05,10.1635]
[1777910584556,40.07,80005.95,40.1,0.07991,5e-05,10.15358]
[1777910590195,40.07,80006.02,40.1,0.07988,5e-05,10.15147]
[1777910594677,40.07,80005.52,40.1,0.07984,5e-05,10.14753]
[1777910595156,40.06,80003.03,40.1,0.0797,5e-05,10.13341]
[1777910596061,40.06,80027.44,40.1,0.08103,5e-05,10.26404]
[1777910597054,40.06,80042.16,40.1,0.08184,6e-05,10.34303]
[1777910602279,40.06,80036.64,40.1,0.08152,6e-05,10.31197]
[1777910606307,40.06,80020.36,40.1,0.08062,5e-05,10.22375]
[1777910607833,40.06,80020.36,40.1,0.08062,5e-05,10.22375]
[1777910607899,40.06,80012.33,40.1,0.08018,5e-05,10.18053]
[1777910613267,40.05,80003.86,40.1,0.07967,5e-05,10.12917]
[1777910617206,40.05,80000.58,40.1,0.07948,5e-05,10.11024]
[1777910622419,40.05,79999.38,40.1,0.07939,5e-05,10.1017]
[1777910626690,40.05,79999.13,40.1,0.07936,5e-05,10.09928]
[1777910632489,40.04,79999.28,40.1,0.07935,5e-05,10.09762]
[1777910635199,40.04,80014.03,40.1,0.08014,5e-05,10.17564]
[1777910636186,40.04,80014.03,40.1,0.08014,5e-05,10.17564]
[1777910636517,40.04,80014.44,40.1,0.08016,5e-05,10.17731]
[1777910641552,40.04,80011.78,40.1,0.08001,5e-05,10.16291]
[1777910643513,40.04,80009.75,40.1,0.0799,5e-05,10.15204]
[1777910643566,40.04,80010.88,40.1,0.07996,5e-05,10.15808]
[1777910644307,40.04,80010.88,40.1,0.07996,5e-05,10.15808]
[1777910645206,40.04,80016.71,40.1,0.08027,5e-05,10.1888]
[1777910646587,40.04,80036.86,40.1,0.08137,6e-05,10.29668]
[1777910651622,40.03,80030.95,40.1,0.08104,5e-05,10.26386]
[1777910656657,40.03,80029.28,40.1,0.08094,5e-05,10.25409]
[1777910661692,40.03,80017.24,40.1,0.08027,5e-05,10.18891]
[1777910663530,40.03,80014.11,40.1,0.0801,5e-05,10.17213]
[1777910668571,40.03,80020.95,40.1,0.08047,5e-05,10.20865]
[1777910673777,40.03,80022.34,40.1,0.08052,5e-05,10.21162]
[1777910678812,40.03,80024.12,40.1,0.08061,5e-05,10.2208]
[1777910683849,40.03,80016.14,40.1,0.08017,5e-05,10.17778]
[1777910686567,40.03,80015.2,40.1,0.08012,5e-05,10.17275]
[1777910686834,40.03,80015.2,40.1,0.08012,5e-05,10.17275]
[1777910686868,40.03,80029.63,40.1,0.08091,5e-05,10.25007]
[1777910691953,40.03,80035.7,40.1,0.08123,5e-05,10.28183]
[1777910693644,40.03,80036.69,40.1,0.08129,5e-05,10.28699]
[1777910699003,40.03,80024.99,40.1,0.08063,5e-05,10.22306]
[1777910704038,40.02,80033.22,40.1,0.08108,5e-05,10.26665]
[1777910704534,40.02,80033.22,40.1,0.08108,5e-05,10.26665]
[1777910704680,40.02,80033.22,40.1,0.08108,5e-05,10.26665]
[1777910707495,40.02,80028.54,40.1,0.08082,5e-05,10.24112]
[1777910707671,40.02,80028.54,40.1,0.08082,5e-05,10.24112]
[1777910708066,40.02,80018.04,40.1,0.08024,5e-05,10.18474]
[1777910711087,40.02,79999.31,40.1,0.07921,5e-05,10.08349]
[1777910712711,40.02,79997.79,40.1,0.07913,5e-05,10.07509]
[1777910713703,40.02,79992.09,40.1,0.07882,5e-05,10.04447]
[1777910713837,40.02,79992.09,40.1,0.07882,5e-05,10.04447]
[1777910713958,40.02,79992.09,40.1,0.07882,5e-05,10.04447]
[1777910714069,40.02,79992.09,40.1,0.07882,5e-05,10.04447]
[1777910714111,40.02,79978.07,40.1,0.07807,5e-05,9.96982]
[1777910715547,40.02,79977.74,40.1,0.07805,5e-05,9.96794]
[1777910716122,40.02,79982.09,40.1,0.07828,5e-05,9.99086]
[1777910719622,40.02,79985.18,40.1,0.07843,5e-05,10.0055]
[1777910721202,40.01,79987.9,40.1,0.07856,5e-05,10.01935]
[1777910721273,40.01,79989.14,40.1,0.07862,5e-05,10.02532]
[1777910725824,40.01,79977.05,40.1,0.07797,5e-05,9.96052]
[1777910725838,40.01,79977.05,40.1,0.07797,5e-05,9.96052]
[1777910726192,40.01,79973.84,40.1,0.0778,5e-05,9.94341]
[1777910731226,40.01,79972.2,40.1,0.07766,5e-05,9.92833]
[1777910731997,40.01,79972.2,40.1,0.07766,5e-05,9.92833]
[1777910732234,40.01,79975.54,40.1,0.07783,5e-05,9.94551]
[1777910737268,40.0,79973.53,40.1,0.07772,5e-05,9.93436]
[1777910739298,40.0,79973.67,40.1,0.07773,5e-05,9.93501]
[1777910739610,40.0,79972.03,40.1,0.07764,5e-05,9.92625]
[1777910739875,40.0,79972.03,40.1,0.07764,5e-05,9.92625]
[1777910740290,40.0,79959.52,40.1,0.07697,5e-05,9.86015]
[1777910741079,40.0,79959.52,40.1,0.07697,5e-05,9.86015]
[1777910743311,40.0,79936.33,40.1,0.07575,5e-05,9.73737]
[1777910745224,40.0,79932.12,40.1,0.07552,5e-05,9.71514]
[1777910751218,40.0,79919.84,40.1,0.07488,5e-05,9.65041]
[1777910756740,40.0,79931.21,40.1,0.07547,5e-05,9.70948]
[1777910756831,40.0,79948.93,40.1,0.07639,5e-05,9.80213]
[1777910760270,40.0,79951.4,40.1,0.07652,5e-05,9.81481]
[1777910760274,40.0,79951.4,40.1,0.07652,5e-05,9.81481]
[1777910760300,40.0,79950.35,40.1,0.07646,5e-05,9.80866]
[1777910761009,40.0,79950.35,40.1,0.07646,5e-05,9.80866]
[1777910761032,40.0,79951.99,40.1,0.07654,5e-05,9.81737]
[1777910766394,40.0,79939.29,40.1,0.07587,5e-05,9.74951]
[1777910771175,39.99,79940.33,40.1,0.07591,5e-05,9.75411]
[1777910776549,39.99,79933.37,40.1,0.07553,5e-05,9.71635]
[1777910781585,39.99,79923.69,40.1,0.07502,5e-05,9.66513]
[1777910783325,39.99,79923.69,40.1,0.07502,5e-05,9.66513]
[1777910787879,39.99,79936.73,40.1,0.0757,5e-05,9.73261]
[1777910794675,39.99,79939.91,40.1,0.07582,5e-05,9.74357]
[1777910799713,39.98,79939.36,40.1,0.07578,5e-05,9.73972]
[1777910801569,39.98,79940.46,40.1,0.07583,5e-05,9.74527]
[1777910801583,39.98,79940.46,40.1,0.07583,5e-05,9.74527]
[1777910801725,39.98,79945.82,40.1,0.07611,5e-05,9.77316]
[1777910802776,39.98,79945.82,40.1,0.07611,5e-05,9.77316]
[1777910804997,39.98,79960.66,40.1,0.0769,5e-05,9.85144]
[1777910806459,39.98,79964.3,40.1,0.07709,5e-05,9.87064]
[1777910809022,39.98,79966.7,40.1,0.07722,5e-05,9.88327]
[1777910809251,39.98,79966.7,40.1,0.07722,5e-05,9.88327]
[1777910810460,39.98,79963.62,40.1,0.07705,5e-05,9.86699]
[1777910811728,39.98,79963.96,40.1,0.07707,5e-05,9.86878]
[1777910812459,39.98,79963.03,40.1,0.07702,5e-05,9.86386]
[1777910813246,39.98,79963.03,40.1,0.07702,5e-05,9.86386]
[1777910813629,39.98,79959.72,40.1,0.07685,5e-05,9.84641]
[1777910816332,39.98,79957.69,40.1,0.07674,5e-05,9.83577]
[1777910817082,39.98,79956.31,40.1,0.07667,5e-05,9.82855]
[1777910822872,39.98,79959.31,40.1,0.07683,5e-05,9.84468]
[1777910824324,39.98,79959.31,40.1,0.07683,5e-05,9.84468]
[1777910824374,39.98,79959.31,40.1,0.07683,5e-05,9.84468]
[1777910825627,39.98,79961.7,40.1,0.07695,5e-05,9.85733]
[1777910826415,39.98,79961.7,40.1,0.07695,5e-05,9.85733]
[1777910831161,39.98,79967.05,40.1,0.07724,5e-05,9.88557]
[1777910833936,39.98,79970.98,40.1,0.07744,5e-05,9.90607]
[1777910835178,39.98,79975.67,40.1,0.07769,5e-05,9.9308]
[1777910836754,39.98,79981.12,40.1,0.07798,5e-05,9.95939]
[1777910842178,39.98,79975.73,40.1,0.07769,5e-05,9.93011]
[1777910845487,39.98,79979.47,40.1,0.07788,5e-05,9.94916]
[1777910845517,39.98,79979.47,40.1,0.07788,5e-05,9.94916]
[1777910846034,39.98,79957.79,40.1,0.07673,5e-05,9.83452]
[1777910848891,39.98,79949.9,40.1,0.07631,5e-05,9.79315]
[1777910849378,39.98,79949.9,40.1,0.07631,5e-05,9.79315]
[1777910850854,39.98,79949.93,40.1,0.07632,5e-05,9.79352]
[1777910851204,39.98,79949.93,40.1,0.07632,5e-05,9.79352]
[1777910854605,39.98,79948.33,40.1,0.07621,5e-05,9.7816]
[1777910854885,39.98,79948.33,40.1,0.07621,5e-05,9.7816]
[1777910855295,39.98,79948.33,40.1,0.07621,5e-05,9.7816]
[1777910855613,39.98,79948.48,40.1,0.07622,5e-05,9.78251]
[1777910855619,39.98,79948.48,40.1,0.07622,5e-05,9.78251]
[1777910861139,39.98,79964.24,40.1,0.07705,5e-05,9.86566]
[1777910865291,39.98,79973.86,40.1,0.07756,5e-05,9.91649]
[1777910868595,39.98,79989.05,40.1,0.07837,5e-05,9.99647]
[1777910870606,39.98,79983.48,40.1,0.07807,5e-05,9.96654]
[1777910870686,39.98,79983.48,40.1,0.07807,5e-05,9.96654]
[1777910871014,39.98,79983.48,40.1,0.07807,5e-05,9.96654]
[1777910871409,39.98,79928.66,40.1,0.07517,5e-05,9.67793]
[1777910871810,39.98,79928.66,40.1,0.07517,5e-05,9.67793]
[1777910872036,39.98,79928.66,40.1,0.07517,5e-05,9.67793]
[1777910872404,39.98,79928.66,40.1,0.07517,5e-05,9.67793]
[1777910872426,39.98,79877.19,40.1,0.07254,5e-05,9.41133]
[1777910872625,39.98,79877.19,40.1,0.07254,5e-05,9.41133]
[1777910872912,39.98,79877.19,40.1,0.07254,5e-05,9.41133]
[1777910873261,39.98,79877.19,40.1,0.07254,5e-05,9.41133]
[1777910873405,39.98,79836.98,40.1,0.07053,5e-05,9.20626]
[1777910873777,39.98,79836.98,40.1,0.07053,5e-05,9.20626]
[1777910873861,39.98,79836.98,40.1,0.07053,5e-05,9.20626]
[1777910874216,39.98,79836.98,40.1,0.07053,5e-05,9.20626]
[1777910874432,39.98,79836.98,40.1,0.07053,5e-05,9.20626]
[1777910874471,40.0,79791.03,40.1,0.06838,5e-05,8.98395]
[1777910874910,40.0,79791.03,40.1,0.06838,5e-05,8.98395]
[1777910875023,40.0,79791.03,40.1,0.06838,5e-05,8.98395]
[1777910875213,40.0,79791.03,40.1,0.06838,5e-05,8.98395]
[1777910875294,40.0,79791.03,40.1,0.06838,5e-05,8.98395]
[1777910875449,40.0,79791.03,40.1,0.06838,5e-05,8.98395]
[1777910875441,40.0,79753.17,40.1,0.06657,5e-05,8.79543]
[1777910875741,40.0,79753.17,40.1,0.06657,5e-05,8.79543]
[1777910876356,40.0,79753.17,40.1,0.06657,5e-05,8.79543]
[1777910876476,40.0,79734.52,40.1,0.06569,5e-05,8.70321]
[1777910876659,40.0,79734.52,40.1,0.06569,5e-05,8.70321]
[1777910876799,40.0,79734.52,40.1,0.06569,5e-05,8.70321]
[1777910877146,40.0,79734.52,40.1,0.06569,5e-05,8.70321]
[1777910877307,40.0,79734.52,40.1,0.06569,5e-05,8.70321]
[1777910877496,40.0,79747.27,40.1,0.06629,5e-05,8.76645]
[1777910878295,40.0,79763.69,40.1,0.06707,5e-05,8.84794]
[1777910878981,40.0,79763.69,40.1,0.06707,5e-05,8.84794]
[1777910879471,40.0,79763.69,40.1,0.06707,5e-05,8.84794]
[1777910880340,40.0,79769.57,40.1,0.06736,5e-05,8.87811]
[1777910880478,40.0,79769.57,40.1,0.06736,5e-05,8.87811]
[1777910880394,40.0,79738.86,40.1,0.0659,5e-05,8.72575]
[1777910880695,40.0,79738.86,40.1,0.0659,5e-05,8.72575]
[1777910881229,40.0,79738.86,40.1,0.0659,5e-05,8.72575]
[1777910881479,40.0,79738.86,40.1,0.0659,5e-05,8.72575]
[1777910881524,40.01,79686.59,40.1,0.06348,5e-05,8.47046]
[1777910882249,40.01,79686.59,40.1,0.06348,5e-05,8.47046]
[1777910882372,40.01,79686.59,40.1,0.06348,5e-05,8.47046]
[1777910882376,40.01,79673.01,40.1,0.06287,5e-05,8.40467]
[1777910882641,40.01,79673.01,40.1,0.06287,5e-05,8.40467]
[1777910883193,40.01,79673.01,40.1,0.06287,5e-05,8.40467]
[1777910883435,40.01,79673.01,40.1,0.06287,5e-05,8.40467]
[1777910884210,40.01,79666.17,40.1,0.06258,5e-05,8.37375]
[1777910884347,40.01,79667.6,40.1,0.06265,5e-05,8.38155]
[1777910884849,40.01,79667.6,40.1,0.06265,5e-05,8.38155]
[1777910885007,40.01,79667.6,40.1,0.06265,5e-05,8.38155]
[1777910885200,40.01,79667.6,40.1,0.06265,5e-05,8.38155]
[1777910885389,40.04,79666.03,40.1,0.06271,5e-05,8.38775]
[1777910885716,40.04,79666.03,40.1,0.06271,5e-05,8.38775]
[1777910886376,40.04,79669.11,40.1,0.06286,5e-05,8.40349]
[1777910887255,40.04,79669.11,40.1,0.06286,5e-05,8.40349]
[1777910888786,40.07,79687.33,40.1,0.06383,5e-05,8.5064]
[1777910890013,40.07,79686.02,40.1,0.06378,5e-05,8.50121]
[1777910890047,40.07,79686.02,40.1,0.06378,5e-05,8.50121]
[1777910890176,40.07,79686.02,40.1,0.06378,5e-05,8.50121]
[1777910890394,40.07,79686.02,40.1,0.06378,5e-05,8.50121]
[1777910890411,40.07,79686.02,40.1,0.06378,5e-05,8.50121]
[1777910890496,40.07,79717.22,40.1,0.06524,5e-05,8.65473]
[1777910890803,40.07,79717.22,40.1,0.06524,5e-05,8.65473]
[1777910891514,40.08,79778.05,40.1,0.06812,5e-05,8.95652]
[1777910891854,40.08,79778.05,40.1,0.06812,5e-05,8.95652]
[1777910892123,40.08,79778.05,40.1,0.06812,5e-05,8.95652]
[1777910892191,40.08,79778.05,40.1,0.06812,5e-05,8.95652]
[1777910892453,40.07,79792.88,40.1,0.06884,5e-05,9.03049]
[1777910893421,40.07,79792.88,40.1,0.06884,5e-05,9.03049]
[1777910893480,40.07,79792.88,40.1,0.06884,5e-05,9.03049]
[1777910893610,40.08,79812.6,40.1,0.06981,5e-05,9.13061]
[1777910893851,40.08,79812.6,40.1,0.06981,5e-05,9.13061]
[1777910894452,40.08,79812.6,40.1,0.06981,5e-05,9.13061]
[1777910894474,40.08,79799.29,40.1,0.06916,5e-05,9.06409]
[1777910894775,40.08,79799.29,40.1,0.06916,5e-05,9.06409]
[1777910895478,40.08,79776.97,40.1,0.06809,5e-05,8.95285]
[1777910895975,40.08,79776.97,40.1,0.06809,5e-05,8.95285]
[1777910896153,40.08,79776.97,40.1,0.06809,5e-05,8.95285]
[1777910896792,40.08,79779.21,40.1,0.0682,5e-05,8.96453]
[1777910897331,40.08,79779.21,40.1,0.0682,5e-05,8.96453]
[1777910897640,40.08,79773.54,40.1,0.06793,5e-05,8.93665]
[1777910897827,40.08,79773.54,40.1,0.06793,5e-05,8.93665]
[1777910900016,40.08,79779.51,40.1,0.06823,5e-05,8.96745]
[1777910900515,40.08,79794.36,40.1,0.06895,5e-05,9.04236]
[1777910905553,40.09,79793.0,40.1,0.0689,5e-05,9.03729]
[1777910906889,40.09,79792.96,40.1,0.0689,5e-05,9.03744]
[1777910906900,40.09,79792.96,40.1,0.0689,5e-05,9.03744]
[1777910907146,40.09,79792.96,40.1,0.0689,5e-05,9.03744]
[1777910907567,40.09,79804.29,40.1,0.06946,5e-05,9.09481]
[1777910907789,40.09,79804.29,40.1,0.06946,5e-05,9.09481]
[1777910908088,40.09,79804.29,40.1,0.06946,5e-05,9.09481]
[1777910909584,40.09,79834.7,40.1,0.07098,5e-05,9.25057]
[1777910913609,40.11,79858.95,40.1,0.07226,5e-05,9.38061]
[1777910918460,40.14,79862.52,40.1,0.07258,5e-05,9.4122]
[1777910919821,40.14,79854.66,40.1,0.0722,5e-05,9.37385]
[1777910919861,40.14,79854.66,40.1,0.0722,5e-05,9.37385]
[1777910920273,40.14,79854.66,40.1,0.0722,5e-05,9.37385]
[1777910920328,40.14,79845.05,40.1,0.07173,5e-05,9.32548]
[1777910921274,40.14,79845.05,40.1,0.07173,5e-05,9.32548]
[1777910921372,40.14,79823.72,40.1,0.07067,5e-05,9.21742]
[1777910922270,40.14,79808.76,40.1,0.06994,5e-05,9.14229]
[1777910924746,40.15,79815.64,40.1,0.07028,5e-05,9.1776]
[1777910924872,40.15,79815.64,40.1,0.07028,5e-05,9.1776]
[1777910926493,40.15,79816.06,40.1,0.07031,5e-05,9.18023]
[1777910927645,40.15,79795.65,40.1,0.06932,5e-05,9.07835]
[1777910929213,40.15,79792.42,40.1,0.06917,5e-05,9.06266]
[1777910930545,40.15,79791.62,40.1,0.06913,5e-05,9.05894]
[1777910931049,40.15,79786.23,40.1,0.06887,5e-05,9.0322]
[1777910931882,40.15,79782.04,40.1,0.06867,5e-05,9.01154]
[1777910932311,40.15,79782.04,40.1,0.06867,5e-05,9.01154]
[1777910932428,40.15,79782.04,40.1,0.06867,5e-05,9.01154]
[1777910932908,40.15,79772.57,40.1,0.06822,5e-05,8.96455]
[1777910933442,40.15,79772.57,40.1,0.06822,5e-05,8.96455]
[1777910934111,40.15,79772.58,40.1,0.06822,5e-05,8.96505]
[1777910935168,40.16,79806.18,40.1,0.06987,5e-05,9.13488]
[1777910936053,40.16,79806.18,40.1,0.06987,5e-05,9.13488]
[1777910936351,40.16,79806.18,40.1,0.06987,5e-05,9.13488]
[1777910937949,40.16,79785.82,40.1,0.06888,5e-05,9.03304]
[1777910938639,40.16,79785.82,40.1,0.06888,5e-05,9.03304]
[1777910938988,40.16,79783.07,40.1,0.06875,5e-05,9.01986]
[1777910939339,40.16,79783.07,40.1,0.06875,5e-05,9.01986]
[1777910939702,40.16,79785.03,40.1,0.06885,5e-05,9.03004]
[1777910943646,40.16,79785.91,40.1,0.0689,5e-05,9.03538]
[1777910944524,40.16,79779.85,40.1,0.06861,5e-05,9.00502]
[1777910944625,40.16,79762.57,40.1,0.06779,5e-05,8.91948]
[1777910945042,40.16,79762.57,40.1,0.06779,5e-05,8.91948]
[1777910947374,40.16,79748.55,40.1,0.06713,5e-05,8.85094]
[1777910948103,40.17,79747.72,40.1,0.06709,5e-05,8.84746]
[1777910948819,40.17,79740.63,40.1,0.06676,5e-05,8.81299]
[1777910949063,40.17,79723.55,40.1,0.06597,5e-05,8.72943]
[1777910950639,40.17,79723.55,40.1,0.06597,5e-05,8.72943]
[1777910957038,40.18,79731.67,40.1,0.0664,5e-05,8.77519]
[1777910957882,40.18,79730.85,40.1,0.06637,5e-05,8.7719]
[1777910959790,40.18,79726.48,40.1,0.06618,5e-05,8.7519]
[1777910960622,40.19,79753.93,40.1,0.06749,5e-05,8.88845]
[1777910960684,40.19,79753.93,40.1,0.06749,5e-05,8.88845]
[1777910960768,40.19,79753.93,40.1,0.06749,5e-05,8.88845]
[1777910961090,40.19,79753.93,40.1,0.06749,5e-05,8.88845]
[1777910962522,40.19,79760.25,40.1,0.0678,5e-05,8.92044]
[1777910962525,40.19,79760.25,40.1,0.0678,5e-05,8.92044]
[1777910964271,40.19,79741.95,40.1,0.06694,5e-05,8.83071]
[1777910970124,40.2,79749.03,40.1,0.06731,5e-05,8.86958]
[1777910975682,40.2,79745.96,40.1,0.06717,5e-05,8.85339]
[1777910978735,40.21,79753.32,40.1,0.06754,5e-05,8.89233]
[1777910979066,40.21,79753.32,40.1,0.06754,5e-05,8.89233]
[1777910980244,40.21,79759.36,40.1,0.06783,5e-05,8.92291]
[1777910980858,40.21,79765.49,40.1,0.06813,5e-05,8.95395]
[1777910984796,40.21,79763.84,40.1,0.06807,5e-05,8.94758]
[1777910985247,40.21,79781.52,40.1,0.06893,5e-05,9.03637]
[1777910986816,40.21,79790.51,40.1,0.06937,5e-05,9.0818]
[1777910987144,40.21,79776.35,40.1,0.06869,5e-05,9.01109]
[1777910988151,40.22,79759.21,40.1,0.06786,5e-05,8.92594]
[1777910991738,40.22,79754.49,40.1,0.06765,5e-05,8.9035]
[1777910991884,40.22,79756.65,40.1,0.06776,5e-05,8.91477]
[1777910991964,40.22,79756.65,40.1,0.06776,5e-05,8.91477]
[1777910992168,40.22,79756.65,40.1,0.06776,5e-05,8.91477]
[1777910992657,40.22,79756.65,40.1,0.06776,5e-05,8.91477]
[1777910992662,40.22,79786.03,40.1,0.06918,5e-05,9.062]
[1777910993206,40.22,79786.03,40.1,0.06918,5e-05,9.062]
[1777910994040,40.22,79794.83,40.1,0.06961,5e-05,9.10688]
[1777910995846,40.22,79781.55,40.1,0.06897,5e-05,9.04076]
[1777910997348,40.22,79781.35,40.1,0.06897,5e-05,9.04009]
[1777910997660,40.22,79781.35,40.1,0.06897,5e-05,9.04009]
[1777910999369,40.22,79783.09,40.1,0.06906,5e-05,9.04947]
[1777910999682,40.22,79783.09,40.1,0.06906,5e-05,9.04947]
[1777911001056,40.23,79790.37,40.1,0.06942,5e-05,9.08661]
[1777911001067,40.23,79790.37,40.1,0.06942,5e-05,9.08661]
[1777911001155,40.23,79790.37,40.1,0.06942,5e-05,9.08661]
[1777911001376,40.23,79778.67,40.1,0.06885,5e-05,9.02821]
[1777911002254,40.23,79763.52,40.1,0.06813,5e-05,8.95288]
[1777911007289,40.23,79773.39,40.1,0.06862,5e-05,9.00413]
[1777911012324,40.23,79761.56,40.1,0.06807,5e-05,8.94711]
[1777911013102,40.23,79761.56,40.1,0.06807,5e-05,8.94711]
[1777911017939,40.24,79743.93,40.1,0.06726,5e-05,8.86222]
[1777911022973,40.25,79737.51,40.1,0.06698,5e-05,8.83345]
[1777911025193,40.25,79721.71,40.1,0.06625,5e-05,8.75683]
[1777911027895,40.25,79740.56,40.1,0.06716,5e-05,8.85194]
[1777911032468,40.26,79757.08,40.1,0.06795,5e-05,8.93283]
[1777911033316,40.26,79757.08,40.1,0.06795,5e-05,8.93283]
[1777911037855,40.26,79759.3,40.1,0.06807,5e-05,8.94606]
[1777911038614,40.26,79759.3,40.1,0.06807,5e-05,8.94606]
[1777911038685,40.26,79765.69,40.1,0.06839,5e-05,8.97833]
[1777911042540,40.27,79780.61,40.1,0.06912,5e-05,9.05431]
[1777911043263,40.27,79780.61,40.1,0.06912,5e-05,9.05431]
[1777911043547,40.27,79771.31,40.1,0.06867,5e-05,9.00808]
[1777911045628,40.27,79766.88,40.1,0.06846,5e-05,8.98631]
[1777911045644,40.27,79766.88,40.1,0.06846,5e-05,8.98631]
[1777911046815,40.27,79750.0,40.1,0.06766,5e-05,8.90313]
[1777911056404,40.28,79744.47,40.1,0.06744,5e-05,8.88003]
[1777911058086,40.28,79726.27,40.1,0.06659,5e-05,8.79124]
[1777911064253,40.29,79728.9,40.1,0.06675,5e-05,8.80799]
[1777911064428,40.29,79728.9,40.1,0.06675,5e-05,8.80799]
[1777911064705,40.29,79741.91,40.1,0.06737,5e-05,8.8729]
[1777911065342,40.29,79741.91,40.1,0.06737,5e-05,8.8729]
[1777911065425,40.29,79741.91,40.1,0.06737,5e-05,8.8729]
[1777911066325,40.29,79740.53,40.1,0.06731,5e-05,8.86661]
[1777911066760,40.29,79740.53,40.1,0.06731,5e-05,8.86661]
[1777911067726,40.29,79731.33,40.1,0.06689,5e-05,8.82226]
[1777911072761,40.3,79725.98,40.1,0.06667,5e-05,8.799]
[1777911077807,40.3,79715.09,40.1,0.06619,5e-05,8.74869]
[1777911082842,40.31,79725.11,40.1,0.06669,5e-05,8.80125]
[1777911086891,40.31,79747.37,40.1,0.06777,5e-05,8.91353]
[1777911090426,40.32,79756.4,40.1,0.06821,5e-05,8.95915]
[1777911095936,40.32,79756.78,40.1,0.06822,5e-05,8.95965]
[1777911098399,40.32,79758.36,40.1,0.0683,5e-05,8.96786]
[1777911098418,40.32,79758.36,40.1,0.0683,5e-05,8.96786]
[1777911098429,40.32,79761.77,40.1,0.06847,5e-05,8.98551]
[1777911101820,40.33,79781.96,40.1,0.06946,5e-05,9.08722]
[1777911102299,40.33,79781.96,40.1,0.06946,5e-05,9.08722]
[1777911102383,40.33,79795.58,40.1,0.07012,5e-05,9.15578]
[1777911105126,40.33,79793.38,40.1,0.07002,5e-05,9.14478]
[1777911105138,40.33,79793.38,40.1,0.07002,5e-05,9.14478]
[1777911106767,40.33,79789.66,40.1,0.06984,5e-05,9.12623]
[1777911106868,40.33,79793.75,40.1,0.07004,5e-05,9.14689]
[1777911109293,40.33,79793.95,40.1,0.07005,5e-05,9.14816]
[1777911111678,40.33,79792.07,40.1,0.06996,5e-05,9.13922]
[1777911111752,40.33,79792.0,40.1,0.06997,5e-05,9.14025]
[1777911115417,40.33,79793.54,40.1,0.07005,5e-05,9.14824]
[1777911115537,40.33,79793.54,40.1,0.07005,5e-05,9.14824]
[1777911116586,40.33,79799.33,40.1,0.07033,5e-05,9.17746]
[1777911116656,40.33,79812.69,40.1,0.071,5e-05,9.24527]
[1777911122120,40.32,79816.45,40.1,0.07114,5e-05,9.26056]
[1777911127155,40.32,79811.35,40.1,0.07089,5e-05,9.23438]
[1777911129901,40.32,79806.72,40.1,0.07066,5e-05,9.21079]
[1777911130427,40.32,79797.62,40.1,0.07021,5e-05,9.1648]
[1777911131586,40.32,79797.62,40.1,0.07021,5e-05,9.1648]
[1777911131818,40.32,79796.97,40.1,0.07018,5e-05,9.1612]
[1777911133196,40.32,79810.5,40.1,0.07084,5e-05,9.22958]
[1777911137225,40.32,79796.64,40.1,0.07016,5e-05,9.16001]
[1777911142260,40.32,79800.51,40.1,0.07036,5e-05,9.18]
[1777911143580,40.32,79800.51,40.1,0.07036,5e-05,9.18]
[1777911143783,40.32,79797.45,40.1,0.07021,5e-05,9.16467]
[1777911144431,40.32,79797.45,40.1,0.07021,5e-05,9.16467]
[1777911150316,40.32,79788.81,40.1,0.06977,5e-05,9.11968]
[1777911151447,40.32,79788.81,40.1,0.06977,5e-05,9.11968]
[1777911152717,40.32,79789.24,40.1,0.06976,5e-05,9.11773]
[1777911157173,40.31,79780.32,40.1,0.06926,5e-05,9.06599]
[1777911162338,40.3,79770.3,40.1,0.06876,5e-05,9.014]
[1777911165421,40.3,79791.82,40.1,0.0698,5e-05,9.12123]
[1777911167449,40.3,79793.29,40.1,0.06986,5e-05,9.12835]
[1777911167622,40.3,79798.91,40.1,0.07014,5e-05,9.15636]
[1777911168468,40.3,79798.91,40.1,0.07014,5e-05,9.15636]
[1777911173272,40.3,79809.06,40.1,0.07064,5e-05,9.20785]
[1777911176738,40.3,79797.83,40.1,0.07009,5e-05,9.15147]
[1777911176752,40.3,79797.13,40.1,0.07006,5e-05,9.14807]
[1777911181120,40.3,79797.51,40.1,0.07008,5e-05,9.15045]
[1777911183547,40.3,79776.11,40.1,0.06903,5e-05,9.04274]
[1777911187576,40.3,79754.53,40.1,0.06799,5e-05,8.9344]
[1777911188047,40.3,79754.53,40.1,0.06799,5e-05,8.9344]
[1777911189237,40.3,79754.84,40.1,0.068,5e-05,8.93598]
[1777911194230,40.3,79754.7,40.1,0.068,5e-05,8.93551]
[1777911199660,40.3,79754.72,40.1,0.068,5e-05,8.93574]
[1777911204696,40.3,79758.47,40.1,0.06818,5e-05,8.95454]
[1777911208620,40.3,79754.64,40.1,0.068,5e-05,8.93554]
[1777911214767,40.3,79729.35,40.1,0.06678,5e-05,8.80774]
[1777911219803,40.31,79726.07,40.1,0.06664,5e-05,8.79286]
[1777911223831,40.31,79712.24,40.1,0.066,5e-05,8.72607]
[1777911224950,40.31,79712.24,40.1,0.066,5e-05,8.72607]
[1777911226490,40.31,79710.06,40.1,0.06591,5e-05,8.71614]
[1777911229017,40.31,79724.01,40.1,0.06657,5e-05,8.78579]
[1777911233906,40.32,79710.24,40.1,0.06594,5e-05,8.71961]
[1777911236709,40.32,79715.43,40.1,0.06619,5e-05,8.74579]
[1777911241962,40.32,79729.86,40.1,0.06689,5e-05,8.81854]
[1777911246691,40.32,79724.65,40.1,0.06665,5e-05,8.7937]
[1777911249025,40.32,79707.81,40.1,0.06587,5e-05,8.71181]
[1777911251028,40.33,79691.15,40.1,0.0651,5e-05,8.63124]
[1777911251924,40.33,79691.15,40.1,0.0651,5e-05,8.63124]
[1777911251926,40.33,79691.15,40.1,0.0651,5e-05,8.63124]
[1777911252047,40.33,79689.22,40.1,0.06502,5e-05,8.62234]
[1777911252579,40.33,79689.22,40.1,0.06502,5e-05,8.62234]
[1777911252597,40.33,79689.22,40.1,0.06502,5e-05,8.6224]
[1777911258900,40.33,79695.96,40.1,0.06533,5e-05,8.65535]
[1777911258994,40.33,79697.63,40.1,0.06541,5e-05,8.66348]
[1777911260104,40.33,79713.91,40.1,0.06617,5e-05,8.74355]
[1777911261050,40.33,79713.91,40.1,0.06617,5e-05,8.74355]
[1777911262010,40.33,79713.91,40.1,0.06617,5e-05,8.74355]
[1777911263125,40.33,79735.55,40.1,0.0672,5e-05,8.85098]
[1777911266786,40.33,79729.92,40.1,0.06694,5e-05,8.8235]
[1777911272189,40.33,79728.33,40.1,0.06685,5e-05,8.81298]
[1777911277223,40.33,79724.89,40.1,0.06669,5e-05,8.79705]
[1777911282259,40.34,79723.39,40.1,0.06663,5e-05,8.79072]
[1777911287294,40.34,79708.1,40.1,0.06593,5e-05,8.71679]
[1777911292328,40.34,79710.47,40.1,0.06606,5e-05,8.73036]
[1777911297364,40.35,79720.15,40.1,0.06652,5e-05,8.77926]
[1777911302399,40.35,79712.44,40.1,0.06618,5e-05,8.74274]
[1777911307691,40.35,79715.68,40.1,0.06634,5e-05,8.75984]
[1777911313686,40.35,79715.01,40.1,0.06632,5e-05,8.75827]
[1777911319518,40.36,79724.27,40.1,0.06678,5e-05,8.80539]
[1777911321342,40.36,79724.42,40.1,0.06678,5e-05,8.80633]
[1777911325559,40.36,79725.11,40.1,0.06683,5e-05,8.81062]
[1777911330045,40.36,79743.02,40.1,0.06768,5e-05,8.89991]
[1777911335205,40.36,79730.88,40.1,0.06708,5e-05,8.8364]
[1777911335996,40.36,79703.0,40.1,0.06578,5e-05,8.69961]
[1777911336514,40.36,79703.0,40.1,0.06578,5e-05,8.69961]
[1777911336842,40.36,79699.4,40.1,0.06561,5e-05,8.68236]
[1777911337377,40.36,79699.4,40.1,0.06561,5e-05,8.68236]
[1777911337649,40.36,79701.18,40.1,0.06569,5e-05,8.69094]
[1777911342684,40.37,79701.48,40.1,0.06572,5e-05,8.69422]
[1777911346749,40.37,79706.71,40.1,0.06598,5e-05,8.72083]
[1777911351777,40.37,79708.2,40.1,0.06606,5e-05,8.72967]
[1777911356778,40.37,79707.49,40.1,0.06605,5e-05,8.72773]
[1777911362824,40.38,79703.9,40.1,0.0659,5e-05,8.71256]
[1777911367860,40.38,79696.65,40.1,0.06558,5e-05,8.67894]
[1777911371887,40.38,79701.33,40.1,0.06581,5e-05,8.70259]
[1777911375263,40.39,79686.82,40.1,0.06515,5e-05,8.63374]
[1777911375297,40.39,79686.82,40.1,0.06515,5e-05,8.63374]
[1777911375853,40.39,79686.82,40.1,0.06515,5e-05,8.63374]
[1777911375916,40.39,79671.11,40.1,0.06443,5e-05,8.55794]
[1777911376788,40.39,79671.11,40.1,0.06443,5e-05,8.55794]
[1777911381958,40.39,79653.72,40.1,0.06365,5e-05,8.47497]
[1777911383550,40.39,79655.99,40.1,0.06375,5e-05,8.48611]
[1777911383560,40.39,79655.99,40.1,0.06375,5e-05,8.48611]
[1777911383878,40.39,79655.99,40.1,0.06375,5e-05,8.48611]
[1777911384082,40.39,79655.99,40.1,0.06375,5e-05,8.48611]
[1777911384150,40.39,79649.05,40.1,0.06344,5e-05,8.45289]
[1777911384979,40.39,79633.24,40.1,0.06272,4e-05,8.37686]
[1777911385685,40.39,79633.24,40.1,0.06272,4e-05,8.37686]
[1777911391021,40.39,79623.93,40.1,0.06228,4e-05,8.32822]
[1777911396059,40.39,79623.01,40.1,0.06224,4e-05,8.32398]
[1777911396479,40.39,79623.01,40.1,0.06224,4e-05,8.32398]
[1777911401524,40.39,79625.1,40.1,0.06233,4e-05,8.33378]
[1777911403166,40.39,79620.66,40.1,0.06213,4e-05,8.31259]
[1777911404473,40.39,79616.04,40.1,0.06192,4e-05,8.29065]
[1777911405123,40.39,79633.68,40.1,0.06271,4e-05,8.37483]
[1777911405656,40.39,79633.68,40.1,0.06271,4e-05,8.37483]
[1777911406131,40.39,79658.84,40.1,0.06385,5e-05,8.49558]
[1777911406368,40.39,79658.84,40.1,0.06385,5e-05,8.49558]
[1777911406379,40.39,79658.84,40.1,0.06385,5e-05,8.49558]
[1777911406657,40.39,79658.84,40.1,0.06385,5e-05,8.49558]
[1777911407498,40.39,79663.68,40.1,0.06407,5e-05,8.51916]
[1777911408145,40.39,79663.71,40.1,0.06408,5e-05,8.51948]
[1777911408792,40.39,79663.71,40.1,0.06408,5e-05,8.51948]
[1777911409151,40.39,79665.6,40.1,0.06416,5e-05,8.52829]
[1777911409347,40.39,79665.6,40.1,0.06416,5e-05,8.52829]
[1777911409407,40.39,79665.6,40.1,0.06416,5e-05,8.52829]
[1777911410159,40.39,79667.89,40.1,0.06427,5e-05,8.53953]
[1777911412688,40.39,79671.51,40.1,0.06444,5e-05,8.55822]
[1777911413190,40.39,79692.64,40.1,0.06543,5e-05,8.66144]
[1777911413669,40.39,79692.64,40.1,0.06543,5e-05,8.66144]
[1777911413732,40.39,79692.64,40.1,0.06543,5e-05,8.66144]
[1777911413819,40.39,79692.64,40.1,0.06543,5e-05,8.66144]
[1777911413856,40.39,79692.64,40.1,0.06543,5e-05,8.66144]
[1777911413956,40.39,79692.64,40.1,0.06543,5e-05,8.66144]
[1777911414175,40.39,79692.64,40.1,0.06543,5e-05,8.66144]
[1777911414192,40.4,79734.57,40.1,0.0674,5e-05,8.86758]
[1777911414251,40.4,79734.57,40.1,0.0674,5e-05,8.86758]
[1777911415206,40.4,79748.87,40.1,0.06808,5e-05,8.93886]
[1777911415420,40.4,79748.87,40.1,0.06808,5e-05,8.93886]
[1777911415970,40.4,79748.87,40.1,0.06808,5e-05,8.93886]
[1777911416167,40.4,79748.87,40.1,0.06808,5e-05,8.93886]
[1777911417443,40.4,79731.71,40.1,0.06728,5e-05,8.8548]
[1777911417949,40.4,79731.71,40.1,0.06728,5e-05,8.8548]
[1777911418971,40.4,79731.71,40.1,0.06728,5e-05,8.85531]
[1777911418983,40.4,79731.71,40.1,0.06728,5e-05,8.85531]
[1777911418995,40.4,79728.02,40.1,0.06711,5e-05,8.83766]
[1777911421027,40.4,79726.51,40.1,0.06704,5e-05,8.83021]
[1777911421767,40.4,79727.49,40.1,0.06709,5e-05,8.83529]
[1777911423775,40.4,79712.77,40.1,0.0664,5e-05,8.76305]
[1777911424112,40.4,79712.77,40.1,0.0664,5e-05,8.76305]
[1777911425277,40.4,79730.67,40.1,0.06725,5e-05,8.85177]
[1777911428059,40.4,79746.8,40.1,0.06802,5e-05,8.9317]
[1777911429231,40.4,79746.8,40.1,0.06802,5e-05,8.9317]
[1777911429239,40.4,79758.17,40.1,0.06856,5e-05,8.98813]
[1777911429318,40.4,79761.09,40.1,0.0687,5e-05,9.00266]
[1777911431715,40.4,79761.31,40.1,0.06871,5e-05,9.00406]
[1777911431808,40.4,79761.31,40.1,0.06871,5e-05,9.00406]
[1777911433219,40.4,79763.08,40.1,0.06881,5e-05,9.01343]
[1777911433375,40.4,79770.73,40.1,0.06918,5e-05,9.05184]
[1777911434023,40.4,79771.68,40.1,0.06923,5e-05,9.05679]
[1777911439321,40.4,79774.38,40.1,0.06935,5e-05,9.06933]
[1777911444424,40.4,79780.99,40.1,0.06966,5e-05,9.10116]
[1777911449117,40.4,79785.37,40.1,0.06986,5e-05,9.12195]
[1777911449179,40.4,79786.26,40.1,0.06989,5e-05,9.12576]
[1777911449494,40.4,79786.26,40.1,0.06989,5e-05,9.12576]
[1777911450577,40.4,79795.74,40.1,0.07036,5e-05,9.1734]
[1777911450643,40.4,79795.74,40.1,0.07036,5e-05,9.1734]
[1777911450901,40.4,79795.74,40.1,0.07036,5e-05,9.1734]
[1777911450999,40.4,79822.68,40.1,0.07169,5e-05,9.30973]
[1777911452353,40.4,79823.84,40.1,0.07172,5e-05,9.31173]
[1777911453430,40.4,79825.37,40.1,0.07179,5e-05,9.31909]
[1777911453839,40.4,79847.71,40.1,0.07291,5e-05,9.43279]
[1777911454786,40.4,79847.71,40.1,0.07291,5e-05,9.43279]
[1777911454925,40.4,79886.05,40.1,0.07486,5e-05,9.6297]
[1777911456405,40.4,79892.38,40.1,0.07518,5e-05,9.66192]
[1777911457381,40.4,79886.44,40.1,0.07487,5e-05,9.63081]
[1777911458387,40.4,79875.42,40.1,0.07431,5e-05,9.57401]
[1777911458492,40.4,79875.42,40.1,0.07431,5e-05,9.57401]
[1777911459508,40.39,79872.93,40.1,0.07418,5e-05,9.56107]
[1777911460469,40.39,79868.14,40.1,0.07394,5e-05,9.53628]
[1777911460572,40.39,79868.14,40.1,0.07394,5e-05,9.53628]
[1777911462106,40.39,79846.12,40.1,0.0728,5e-05,9.42102]
[1777911465515,40.39,79842.87,40.1,0.07263,5e-05,9.40433]
[1777911471393,40.39,79851.07,40.1,0.07305,5e-05,9.44658]
[1777911471430,40.39,79851.07,40.1,0.07305,5e-05,9.44658]
[1777911471475,40.39,79851.07,40.1,0.07305,5e-05,9.44658]
[1777911475651,40.39,79832.18,40.1,0.07209,5e-05,9.34947]
[1777911480845,40.39,79844.57,40.1,0.07271,5e-05,9.41192]
[1777911482700,40.39,79862.97,40.1,0.07363,5e-05,9.50567]
[1777911485391,40.39,79869.82,40.1,0.07398,5e-05,9.54092]
[1777911491225,40.39,79877.03,40.1,0.07434,5e-05,9.57731]
[1777911491587,40.39,79881.03,40.1,0.07455,5e-05,9.59791]
[1777911494382,40.38,79864.36,40.1,0.07369,5e-05,9.51179]
[1777911500828,40.38,79868.67,40.1,0.07391,5e-05,9.5339]
[1777911503170,40.38,79884.4,40.1,0.07471,5e-05,9.61473]
[1777911504861,40.38,79906.49,40.1,0.07585,5e-05,9.72864]
[1777911506176,40.38,79906.49,40.1,0.07585,5e-05,9.72864]
[1777911511089,40.38,79919.74,40.1,0.07652,5e-05,9.79564]
[1777911511127,40.38,79919.9,40.1,0.0765,5e-05,9.79208]
[1777911516487,40.38,79929.92,40.1,0.07702,5e-05,9.84414]
[1777911518670,40.38,79927.95,40.1,0.07691,5e-05,9.83362]
[1777911520522,40.38,79946.46,40.1,0.07789,5e-05,9.93027]
[1777911521256,40.38,79946.46,40.1,0.07789,5e-05,9.93027]
[1777911521607,40.38,79952.89,40.1,0.07822,5e-05,9.96381]
[1777911523514,40.38,79969.26,40.1,0.07909,5e-05,10.04943]
[1777911527364,40.37,79967.87,40.1,0.079,5e-05,10.04062]
[1777911531936,40.37,79964.77,40.1,0.07882,5e-05,10.02282]
[1777911532056,40.37,79972.32,40.1,0.07922,5e-05,10.06231]
[1777911535077,40.36,79985.7,40.1,0.07989,5e-05,10.12857]
[1777911540112,40.35,79987.72,40.1,0.07994,5e-05,10.13317]
[1777911545146,40.33,79994.31,40.1,0.08022,5e-05,10.16102]
[1777911547213,40.33,79995.55,40.1,0.08024,5e-05,10.16282]
[1777911547841,40.32,80004.8,40.1,0.08069,5e-05,10.20722]
[1777911548170,40.32,80013.28,40.1,0.08115,5e-05,10.25225]
[1777911549197,40.32,80013.28,40.1,0.08115,5e-05,10.25225]
[1777911549974,40.32,80013.12,40.1,0.08114,5e-05,10.25153]
[1777911550229,40.32,80013.12,40.1,0.08114,5e-05,10.25153]
[1777911550318,40.32,80013.12,40.1,0.08114,5e-05,10.25153]
[1777911551792,40.32,80029.28,40.1,0.08203,6e-05,10.33781]
[1777911551848,40.32,80029.28,40.1,0.08203,6e-05,10.33781]
[1777911552204,40.32,80030.87,40.1,0.08212,6e-05,10.34633]
[1777911552505,40.32,80030.87,40.1,0.08212,6e-05,10.34633]
[1777911552514,40.32,80030.87,40.1,0.08212,6e-05,10.34633]
[1777911553354,40.32,80035.28,40.1,0.08236,6e-05,10.36997]
[1777911555861,40.31,80036.6,40.1,0.08242,6e-05,10.37549]
[1777911558074,40.31,80038.48,40.1,0.08252,6e-05,10.38552]
[1777911559481,40.31,80038.42,40.1,0.08251,6e-05,10.38448]
[1777911560426,40.31,80027.61,40.1,0.0819,6e-05,10.32583]
[1777911560864,40.31,80027.61,40.1,0.0819,6e-05,10.32583]
[1777911562000,40.31,80025.19,40.1,0.08177,5e-05,10.31289]
[1777911562865,40.31,80028.61,40.1,0.08196,6e-05,10.33125]
[1777911563291,40.31,80028.61,40.1,0.08196,6e-05,10.33125]
[1777911566305,40.31,80043.51,40.1,0.08278,6e-05,10.41134]
[1777911569499,40.31,80043.74,40.1,0.08278,6e-05,10.41109]
[1777911570782,40.31,80042.29,40.1,0.0827,6e-05,10.40318]
[1777911576298,40.31,80047.56,40.1,0.08296,6e-05,10.42707]
[1777911578093,40.31,80051.97,40.1,0.0832,6e-05,10.45057]
[1777911578311,40.31,80051.97,40.1,0.0832,6e-05,10.45057]
[1777911578932,40.3,80062.81,40.1,0.08381,6e-05,10.50888]
[1777911584511,40.3,80042.75,40.1,0.08265,6e-05,10.39756]
[1777911584556,40.3,80040.71,40.1,0.08254,6e-05,10.3865]
[1777911585552,40.3,80040.71,40.1,0.08254,6e-05,10.3865]
[1777911585602,40.3,80040.71,40.1,0.08254,6e-05,10.3865]
[1777911585785,40.3,80041.02,40.1,0.08255,6e-05,10.38771]
[1777911587977,40.3,80047.8,40.1,0.08293,6e-05,10.4241]
[1777911588157,40.3,80047.8,40.1,0.08293,6e-05,10.4241]
[1777911588334,40.3,80047.8,40.1,0.08293,6e-05,10.4241]
[1777911588990,40.3,80049.89,40.1,0.08304,6e-05,10.43507]
[1777911589140,40.3,80049.89,40.1,0.08304,6e-05,10.43507]
[1777911589320,40.3,80088.13,40.1,0.08519,6e-05,10.64197]
[1777911590288,40.3,80143.02,40.1,0.08833,6e-05,10.94182]
[1777911592232,40.28,80149.28,40.1,0.08862,6e-05,10.96872]
[1777911594945,40.26,80154.81,40.1,0.08884,6e-05,10.99036]
[1777911595035,40.26,80154.81,40.1,0.08884,6e-05,10.99036]
[1777911595120,40.25,80150.79,40.1,0.08854,6e-05,10.96193]
[1777911595508,40.25,80150.79,40.1,0.08854,6e-05,10.96193]
[1777911596376,40.24,80128.29,40.1,0.08718,6e-05,10.83304]
[1777911596810,40.24,80128.29,40.1,0.08718,6e-05,10.83304]
[1777911596954,40.24,80128.29,40.1,0.08718,6e-05,10.83304]
[1777911597065,40.24,80128.29,40.1,0.08718,6e-05,10.83304]
[1777911598197,40.23,80121.9,40.1,0.08676,6e-05,10.79358]
[1777911603609,40.21,80114.59,40.1,0.08622,6e-05,10.74186]
[1777911603612,40.21,80114.59,40.1,0.08622,6e-05,10.74186]
[1777911603841,40.21,80114.59,40.1,0.08622,6e-05,10.74186]
[1777911605755,40.2,80111.84,40.1,0.08599,6e-05,10.72004]
[1777911606237,40.19,80118.42,40.1,0.08635,6e-05,10.75498]
[1777911608734,40.19,80124.91,40.1,0.08672,6e-05,10.78996]
[1777911609622,40.19,80133.64,40.1,0.08721,6e-05,10.83701]
[1777911610245,40.19,80172.32,40.1,0.08947,6e-05,11.05053]
[1777911611144,40.19,80172.32,40.1,0.08947,6e-05,11.05053]
[1777911611216,40.19,80194.5,40.1,0.09077,6e-05,11.17285]
[1777911613072,40.19,80204.26,40.1,0.09135,6e-05,11.22663]
[1777911613355,40.19,80204.26,40.1,0.09135,6e-05,11.22663]
[1777911613446,40.19,80210.66,40.1,0.09172,6e-05,11.26169]
[1777911614432,40.19,80210.66,40.1,0.09172,6e-05,11.26169]
[1777911614281,40.19,80252.74,40.1,0.09426,6e-05,11.49747]
[1777911614782,40.19,80252.74,40.1,0.09426,6e-05,11.49747]
[1777911615143,40.19,80270.21,40.1,0.09533,6e-05,11.59622]
[1777911616927,40.18,80272.97,40.1,0.09549,6e-05,11.61029]
[1777911617826,40.18,80280.59,40.1,0.09596,6e-05,11.6535]
[1777911618219,40.18,80280.59,40.1,0.09596,6e-05,11.6535]
[1777911619376,40.16,80281.08,40.1,0.09588,6e-05,11.64702]
[1777911619447,40.16,80281.08,40.1,0.09588,6e-05,11.64702]
[1777911621067,40.16,80271.17,40.1,0.09526,6e-05,11.58994]
[1777911621779,40.16,80267.4,40.1,0.09503,6e-05,11.5682]
[1777911622218,40.16,80237.23,40.1,0.09318,6e-05,11.39797]
[1777911623204,40.16,80214.63,40.1,0.09181,6e-05,11.27063]
[1777911625407,40.15,80229.66,40.1,0.09264,6e-05,11.34743]
[1777911625578,40.15,80229.66,40.1,0.09264,6e-05,11.34743]
[1777911625761,40.15,80242.57,40.1,0.09342,6e-05,11.42003]
[1777911629899,40.13,80239.81,40.1,0.09318,6e-05,11.3979]
[1777911631042,40.13,80236.97,40.1,0.093,6e-05,11.3814]
[1777911634610,40.12,80213.76,40.1,0.09148,6e-05,11.23895]
[1777911634668,40.12,80213.76,40.1,0.09148,6e-05,11.23895]
[1777911635734,40.11,80217.39,40.1,0.09167,6e-05,11.25646]
[1777911636788,40.1,80227.26,40.1,0.09223,6e-05,11.30874]
[1777911641981,40.06,80221.53,40.1,0.09164,6e-05,11.25448]
[1777911643204,40.06,80217.46,40.1,0.0914,6e-05,11.23167]
[1777911643278,40.06,80217.46,40.1,0.0914,6e-05,11.23167]
[1777911643341,40.06,80202.12,40.1,0.09048,6e-05,11.14558]
[1777911644876,40.06,80199.93,40.1,0.09034,6e-05,11.13309]
[1777911645354,40.06,80216.7,40.1,0.09134,6e-05,11.22617]
[1777911646300,40.06,80216.7,40.1,0.09134,6e-05,11.22617]
[1777911646926,40.06,80242.43,40.1,0.09289,6e-05,11.37043]
[1777911651963,40.05,80246.23,40.1,0.09309,6e-05,11.38956]
[1777911656998,40.05,80247.33,40.1,0.09313,6e-05,11.39323]
[1777911657871,40.05,80247.33,40.1,0.09313,6e-05,11.39323]
[1777911658087,40.05,80247.33,40.1,0.09313,6e-05,11.39323]
[1777911658200,40.05,80247.33,40.1,0.09313,6e-05,11.39323]
[1777911658385,40.05,80255.38,40.1,0.09361,6e-05,11.43784]
[1777911659223,40.05,80255.38,40.1,0.09361,6e-05,11.43784]
[1777911659597,40.05,80259.81,40.1,0.09388,6e-05,11.46269]
[1777911660997,40.05,80252.59,40.1,0.09344,6e-05,11.4219]
[1777911663054,40.05,80269.96,40.1,0.09449,6e-05,11.51922]
[1777911663696,40.05,80269.96,40.1,0.09449,6e-05,11.51922]
[1777911665943,40.04,80266.22,40.1,0.09426,6e-05,11.49731]
[1777911667840,40.04,80266.03,40.1,0.09423,6e-05,11.49509]
[1777911669325,40.04,80260.73,40.1,0.09391,6e-05,11.4651]
[1777911670726,40.04,80260.22,40.1,0.09387,6e-05,11.46138]
[1777911674977,40.04,80247.14,40.1,0.09305,6e-05,11.38604]
[1777911676755,40.04,80260.2,40.1,0.09384,6e-05,11.45938]
[1777911676987,40.04,80260.2,40.1,0.09384,6e-05,11.45938]
[1777911677151,40.04,80277.03,40.1,0.09488,6e-05,11.55472]
[1777911678358,40.04,80277.03,40.1,0.09488,6e-05,11.55472]
[1777911681191,40.03,80289.79,40.1,0.09565,6e-05,11.62598]
[1777911684257,40.03,80295.55,40.1,0.096,6e-05,11.65758]
[1777911685496,40.03,80289.46,40.1,0.09561,6e-05,11.62252]
[1777911685445,40.03,80276.41,40.1,0.0948,6e-05,11.54796]
[1777911687226,40.03,80294.94,40.1,0.09594,6e-05,11.65274]
[1777911692408,40.03,80299.58,40.1,0.09618,6e-05,11.67339]
[1777911695589,40.02,80308.6,40.1,0.09673,6e-05,11.72307]
[1777911695621,40.02,80308.6,40.1,0.09673,6e-05,11.72307]
[1777911695660,40.02,80308.6,40.1,0.09673,6e-05,11.72307]
[1777911696291,40.02,80319.62,40.1,0.09742,6e-05,11.78608]
[1777911698170,40.02,80316.4,40.1,0.09721,6e-05,11.76718]
[1777911698190,40.02,80316.4,40.1,0.09721,6e-05,11.76718]
[1777911698526,40.02,80332.91,40.1,0.09825,6e-05,11.86151]
[1777911699152,40.02,80332.91,40.1,0.09825,6e-05,11.86151]
[1777911700201,40.02,80339.49,40.1,0.09866,6e-05,11.89896]
[1777911701329,40.01,80310.38,40.1,0.09679,6e-05,11.72884]
[1777911706048,40.01,80313.4,40.1,0.09697,6e-05,11.74565]
[1777911706509,40.01,80313.4,40.1,0.09697,6e-05,11.74565]
[1777911706543,40.01,80292.19,40.1,0.09565,6e-05,11.62465]
[1777911707669,40.01,80290.13,40.1,0.09552,6e-05,11.61277]
[1777911708034,40.01,80290.13,40.1,0.09552,6e-05,11.61277]
[1777911711533,40.01,80283.8,40.1,0.09513,6e-05,11.5768]
[1777911711586,40.01,80285.24,40.1,0.09522,6e-05,11.58504]
[1777911714806,40.01,80288.42,40.1,0.09541,6e-05,11.60265]
[1777911715204,40.01,80288.42,40.1,0.09541,6e-05,11.60265]
[1777911715538,40.01,80305.9,40.1,0.0965,6e-05,11.70208]
[1777911715993,40.01,80305.9,40.1,0.0965,6e-05,11.70208]
[1777911721477,40.01,80300.5,40.1,0.09615,6e-05,11.67042]
[1777911724743,40.01,80293.4,40.1,0.09571,6e-05,11.62983]
[1777911724898,40.01,80293.4,40.1,0.09571,6e-05,11.62983]
[1777911725294,40.01,80293.4,40.1,0.09571,6e-05,11.62983]
[1777911725356,40.01,80293.4,40.1,0.09571,6e-05,11.62983]
[1777911725471,40.01,80293.4,40.1,0.09571,6e-05,11.62983]
[1777911725505,40.01,80278.88,40.1,0.09481,6e-05,11.54707]
[1777911726197,40.01,80278.88,40.1,0.09481,6e-05,11.54707]
[1777911726552,40.01,80278.88,40.1,0.09481,6e-05,11.54707]
[1777911728123,40.01,80281.06,40.1,0.09494,6e-05,11.55929]
[1777911733561,40.01,80277.81,40.1,0.09473,6e-05,11.5401]
[1777911735225,40.01,80285.3,40.1,0.09519,6e-05,11.58256]
[1777911735284,40.01,80285.3,40.1,0.09519,6e-05,11.58256]
[1777911735486,40.01,80285.3,40.1,0.09519,6e-05,11.58256]
[1777911735575,40.01,80305.85,40.1,0.09647,6e-05,11.69947]
[1777911737589,40.01,80319.47,40.1,0.09732,6e-05,11.777]
[1777911740763,40.0,80305.89,40.1,0.09646,6e-05,11.69876]
[1777911744732,40.0,80314.4,40.1,0.09699,6e-05,11.74705]
[1777911745963,40.0,80297.55,40.1,0.09593,6e-05,11.65036]
[1777911746607,40.0,80297.55,40.1,0.09593,6e-05,11.65036]
[1777911750792,40.0,80282.49,40.1,0.09499,6e-05,11.56403]
[1777911752590,40.0,80296.86,40.1,0.09585,6e-05,11.64121]
[1777911752665,40.0,80296.86,40.1,0.09585,6e-05,11.64121]
[1777911752693,40.0,80311.59,40.1,0.09676,6e-05,11.72527]
[1777911754718,40.0,80318.28,40.1,0.09718,6e-05,11.76281]
[1777911754846,40.0,80318.28,40.1,0.09718,6e-05,11.76281]
[1777911755025,40.0,80318.28,40.1,0.09718,6e-05,11.76281]
[1777911757253,40.0,80327.7,40.1,0.09776,6e-05,11.81634]
[1777911760973,40.0,80327.99,40.1,0.09776,6e-05,11.81654]
[1777911763137,39.99,80312.47,40.1,0.09678,6e-05,11.72723]
[1777911764324,39.99,80302.81,40.1,0.09618,6e-05,11.67191]
[1777911770009,39.99,80312.92,40.1,0.09681,6e-05,11.72935]
[1777911770162,39.99,80312.92,40.1,0.09681,6e-05,11.72935]
[1777911770833,39.99,80325.63,40.1,0.0976,6e-05,11.80184]
[1777911775868,39.99,80333.58,40.1,0.09809,6e-05,11.84612]
[1777911779786,39.99,80337.96,40.1,0.09836,6e-05,11.87038]
[1777911779903,39.99,80340.45,40.1,0.09851,6e-05,11.88434]
[1777911782411,39.99,80345.77,40.1,0.09885,6e-05,11.91494]
[1777911782435,39.99,80345.77,40.1,0.09885,6e-05,11.91494]
[1777911782919,39.99,80347.12,40.1,0.09893,6e-05,11.9226]
[1777911783210,39.99,80347.12,40.1,0.09893,6e-05,11.9226]
[1777911783388,39.99,80347.12,40.1,0.09893,6e-05,11.9226]
[1777911783434,39.99,80347.12,40.1,0.09893,6e-05,11.9226]
[1777911783443,39.99,80347.12,40.1,0.09893,6e-05,11.9226]
[1777911785366,39.99,80359.66,40.1,0.09973,6e-05,11.99425]
[1777911787481,39.99,80374.73,40.1,0.10069,6e-05,12.08084]
[1777911790131,39.99,80372.13,40.1,0.10051,6e-05,12.06527]
[1777911793443,39.98,80382.07,40.1,0.10115,6e-05,12.12233]
[1777911795078,39.98,80371.27,40.1,0.10041,6e-05,12.05611]
[1777911797931,39.98,80355.48,40.1,0.09939,6e-05,11.96442]
[1777911802412,39.97,80362.27,40.1,0.09982,6e-05,12.00296]
[1777911802752,39.97,80362.1,40.1,0.09979,6e-05,12.00013]
[1777911803009,39.97,80362.1,40.1,0.09979,6e-05,12.00013]
[1777911804071,39.97,80366.55,40.1,0.10007,6e-05,12.02583]
[1777911804773,39.97,80361.65,40.1,0.09974,6e-05,11.99557]
[1777911807965,39.97,80363.08,40.1,0.09982,6e-05,12.00339]
[1777911811203,39.97,80355.8,40.1,0.09935,6e-05,11.96082]
[1777911812177,39.96,80329.37,40.1,0.09764,6e-05,11.80452]
[1777911816655,39.96,80303.48,40.1,0.09602,6e-05,11.65595]
[1777911819223,39.96,80301.79,40.1,0.09591,6e-05,11.64624]
[1777911820255,39.96,80306.01,40.1,0.09618,6e-05,11.67049]
[1777911823822,39.96,80312.47,40.1,0.09658,6e-05,11.70767]
[1777911826265,39.96,80308.49,40.1,0.09633,6e-05,11.68494]
[1777911826467,39.96,80308.49,40.1,0.09633,6e-05,11.68494]
[1777911826636,39.96,80307.24,40.1,0.09626,6e-05,11.67778]
[1777911828636,39.96,80295.38,40.1,0.09552,6e-05,11.61005]
[1777911834229,39.96,80290.21,40.1,0.0952,6e-05,11.58068]
[1777911835606,39.96,80291.29,40.1,0.09526,6e-05,11.58688]
[1777911839105,39.96,80292.7,40.1,0.09535,6e-05,11.59461]
[1777911839352,39.96,80292.7,40.1,0.09535,6e-05,11.59461]
[1777911841190,39.96,80297.41,40.1,0.09564,6e-05,11.62132]
[1777911842682,39.96,80314.55,40.1,0.09671,6e-05,11.71914]
[1777911843403,39.96,80314.55,40.1,0.09671,6e-05,11.71914]
[1777911845926,39.96,80305.48,40.1,0.09614,6e-05,11.66692]
[1777911848563,39.96,80286.51,40.1,0.09496,6e-05,11.55858]
[1777911850755,39.96,80290.3,40.1,0.09519,6e-05,11.57978]
[1777911857480,39.96,80278.0,40.1,0.09442,6e-05,11.50943]
[1777911859065,39.96,80281.76,40.1,0.09465,6e-05,11.53076]
[1777911862282,39.96,80296.92,40.1,0.09559,6e-05,11.61673]
[1777911862374,39.96,80296.92,40.1,0.09559,6e-05,11.61673]
[1777911864488,39.96,80303.61,40.1,0.096,6e-05,11.65452]
[1777911866234,39.96,80305.49,40.1,0.09611,6e-05,11.66498]
[1777911867221,39.96,80299.16,40.1,0.09572,6e-05,11.62881]
[1777911867405,39.96,80299.16,40.1,0.09572,6e-05,11.62881]
[1777911867567,39.96,80299.16,40.1,0.09572,6e-05,11.62881]
[1777911867669,39.96,80269.31,40.1,0.09388,6e-05,11.45897]
[1777911868277,39.96,80269.31,40.1,0.09388,6e-05,11.45897]
[1777911870708,39.96,80257.03,40.1,0.09313,6e-05,11.38969]
[1777911876874,39.96,80257.93,40.1,0.09316,6e-05,11.39143]
[1777911878564,39.96,80258.05,40.1,0.09317,6e-05,11.39226]
[1777911879464,39.96,80257.97,40.1,0.09317,6e-05,11.39195]
[1777911883187,39.96,80257.24,40.1,0.09313,6e-05,11.38838]
[1777911883329,39.96,80257.24,40.1,0.09313,6e-05,11.38838]
[1777911885423,39.96,80244.96,40.1,0.09239,6e-05,11.31944]
[1777911888565,39.96,80241.71,40.1,0.0922,6e-05,11.30184]
[1777911888799,39.96,80233.87,40.1,0.09173,6e-05,11.25798]
[1777911888803,39.96,80233.87,40.1,0.09173,6e-05,11.25798]
[1777911891332,39.97,80237.09,40.1,0.09193,6e-05,11.27671]
[1777911893745,39.97,80236.92,40.1,0.09192,6e-05,11.27632]
[1777911894430,39.97,80236.93,40.1,0.09193,6e-05,11.27666]
[1777911900775,39.97,80250.52,40.1,0.09276,6e-05,11.35442]
[1777911902006,39.97,80257.4,40.1,0.09319,6e-05,11.39359]
[1777911902806,39.97,80274.57,40.1,0.09424,6e-05,11.49096]
[1777911905413,39.97,80277.29,40.1,0.0944,6e-05,11.50629]
[1777911906868,39.97,80279.19,40.1,0.09452,6e-05,11.51701]
[1777911907554,39.97,80279.19,40.1,0.09452,6e-05,11.51701]
[1777911907788,39.97,80282.08,40.1,0.0947,6e-05,11.53344]
[1777911907841,39.97,80294.37,40.1,0.09546,6e-05,11.60334]
[1777911913111,39.97,80303.51,40.1,0.09603,6e-05,11.65527]
[1777911913395,39.97,80303.51,40.1,0.09603,6e-05,11.65527]
[1777911913827,39.97,80303.27,40.1,0.09601,6e-05,11.65375]
[1777911913884,39.97,80321.06,40.1,0.09712,6e-05,11.75542]
[1777911916099,39.97,80321.23,40.1,0.09713,6e-05,11.75634]
[1777911916525,39.97,80328.1,40.1,0.09756,6e-05,11.79529]
[1777911918141,39.97,80327.39,40.1,0.09752,6e-05,11.79122]
[1777911918156,39.97,80327.39,40.1,0.09752,6e-05,11.79122]
[1777911918268,39.97,80327.39,40.1,0.09752,6e-05,11.79122]
[1777911920208,39.97,80327.43,40.1,0.09752,6e-05,11.79166]
[1777911921688,39.97,80326.6,40.1,0.09746,6e-05,11.78649]
[1777911924376,39.97,80332.95,40.1,0.09787,6e-05,11.82309]
[1777911926103,39.97,80315.49,40.1,0.09677,6e-05,11.72286]
[1777911932687,39.97,80318.21,40.1,0.0969,6e-05,11.73344]
[1777911934026,39.97,80304.21,40.1,0.09602,6e-05,11.65299]
[1777911936040,39.97,80319.35,40.1,0.09696,6e-05,11.73941]
[1777911937265,39.97,80319.35,40.1,0.09696,6e-05,11.73941]
[1777911939374,39.97,80324.26,40.1,0.09727,6e-05,11.76748]
[1777911941909,39.97,80322.47,40.1,0.09716,6e-05,11.75759]
[1777911942082,39.97,80316.26,40.1,0.09677,6e-05,11.72183]
[1777911945103,39.97,80302.45,40.1,0.0959,6e-05,11.6426]
[1777911947569,39.97,80301.37,40.1,0.09584,6e-05,11.63639]
[1777911949132,39.97,80274.22,40.1,0.09415,6e-05,11.48176]
[1777911952491,39.97,80272.3,40.1,0.09404,6e-05,11.47091]
[1777911952856,39.97,80271.46,40.1,0.09399,6e-05,11.46618]
[1777911955971,39.97,80263.21,40.1,0.09348,6e-05,11.41972]
[1777911955972,39.97,80263.21,40.1,0.09348,6e-05,11.41972]
[1777911956218,39.97,80263.21,40.1,0.09348,6e-05,11.41972]
[1777911956426,39.97,80263.21,40.1,0.09348,6e-05,11.41972]
[1777911956977,39.97,80254.28,40.1,0.09294,6e-05,11.36936]
[1777911960038,39.97,80236.39,40.1,0.09186,6e-05,11.2693]
[1777911961930,39.97,80240.47,40.1,0.09212,6e-05,11.29292]
[1777911964238,39.97,80260.5,40.1,0.09334,6e-05,11.40662]
[1777911966253,39.97,80260.41,40.1,0.09334,6e-05,11.40623]
[1777911968866,39.97,80274.61,40.1,0.09421,6e-05,11.48701]
[1777911974833,39.97,80279.65,40.1,0.09452,6e-05,11.51563]
[1777911979181,39.97,80276.97,40.1,0.09436,6e-05,11.50027]
[1777911984388,39.97,80281.28,40.1,0.09462,6e-05,11.52449]
[1777911985035,39.97,80281.28,40.1,0.09462,6e-05,11.52449]
[1777911989557,39.97,80279.03,40.1,0.09448,6e-05,11.51149]
[1777911989566,39.97,80279.03,40.1,0.09448,6e-05,11.51149]
[1777911995465,39.97,80271.15,40.1,0.09396,6e-05,11.46273]
[1777912000501,39.97,80269.96,40.1,0.09389,6e-05,11.45619]
[1777912005534,39.97,80262.22,40.1,0.09342,6e-05,11.41271]
[1777912006092,39.97,80262.22,40.1,0.09342,6e-05,11.41271]
[1777912007585,39.97,80259.13,40.1,0.09324,6e-05,11.39537]
[1777912007587,39.97,80259.13,40.1,0.09324,6e-05,11.39537]
[1777912009806,39.97,80253.93,40.1,0.09292,6e-05,11.36633]
[1777912009867,39.97,80253.93,40.1,0.09292,6e-05,11.36633]
[1777912011874,39.97,80243.44,40.1,0.09229,6e-05,11.30758]
[1777912012287,39.97,80235.06,40.1,0.09178,6e-05,11.26043]
[1777912013094,39.97,80233.94,40.1,0.09172,6e-05,11.25477]
[1777912013147,39.97,80233.94,40.1,0.09172,6e-05,11.25477]
[1777912015583,39.98,80243.75,40.1,0.09232,6e-05,11.31061]
[1777912020006,39.98,80256.95,40.1,0.09314,6e-05,11.38612]
[1777912023082,39.98,80243.56,40.1,0.09233,6e-05,11.31116]
[1777912023119,39.98,80243.56,40.1,0.09233,6e-05,11.31116]
[1777912023699,39.98,80243.56,40.1,0.09233,6e-05,11.31116]
[1777912024097,39.98,80236.67,40.1,0.09192,6e-05,11.27266]
[1777912025512,39.98,80227.4,40.1,0.09136,6e-05,11.22092]
[1777912025801,39.98,80227.4,40.1,0.09136,6e-05,11.22092]
[1777912025902,39.98,80224.95,40.1,0.09122,6e-05,11.20759]
[1777912026439,39.98,80224.95,40.1,0.09122,6e-05,11.20759]
[1777912029791,39.98,80221.18,40.1,0.091,6e-05,11.18673]
[1777912031235,39.98,80220.86,40.1,0.09098,6e-05,11.18519]
[1777912031726,39.98,80213.68,40.1,0.09055,6e-05,11.14511]
[1777912036761,39.98,80209.2,40.1,0.09027,6e-05,11.1191]
[1777912041795,39.98,80203.98,40.1,0.08996,6e-05,11.08927]
[1777912046831,39.98,80212.37,40.1,0.09045,6e-05,11.13553]
[1777912051866,39.98,80203.28,40.1,0.08987,6e-05,11.07965]
[1777912056901,39.97,80200.28,40.1,0.08968,6e-05,11.06234]
[1777912061075,39.97,80196.03,40.1,0.08943,6e-05,11.0381]
[1777912061771,39.97,80196.03,40.1,0.08943,6e-05,11.0381]
[1777912063950,39.97,80178.99,40.1,0.08842,6e-05,10.94314]
[1777912064758,39.97,80178.99,40.1,0.08842,6e-05,10.94314]
[1777912064964,39.97,80178.99,40.1,0.08842,6e-05,10.94314]
[1777912066211,39.97,80172.05,40.1,0.08801,6e-05,10.90477]
[1777912066221,39.97,80172.05,40.1,0.08801,6e-05,10.90477]
[1777912066237,39.97,80172.05,40.1,0.08801,6e-05,10.90477]
[1777912070403,39.97,80167.62,40.1,0.08776,6e-05,10.8807]
[1777912074020,39.97,80190.17,40.1,0.08909,6e-05,11.00621]
[1777912077154,39.97,80197.52,40.1,0.08952,6e-05,11.04686]
[1777912083082,39.97,80196.61,40.1,0.08946,6e-05,11.041]
[1777912084024,39.97,80196.61,40.1,0.08946,6e-05,11.041]
[1777912084177,39.97,80196.61,40.1,0.08946,6e-05,11.041]
[1777912089533,39.97,80198.7,40.1,0.08957,6e-05,11.05207]
[1777912091740,39.97,80202.36,40.1,0.08979,6e-05,11.07223]
[1777912094196,39.97,80208.59,40.1,0.09015,6e-05,11.10633]
[1777912100202,39.97,80204.8,40.1,0.08991,6e-05,11.0837]
[1777912101736,39.97,80204.8,40.1,0.08991,6e-05,11.0837]
[1777912104563,39.97,80208.85,40.1,0.09014,6e-05,11.10579]
[1777912110629,39.96,80198.64,40.1,0.08952,6e-05,11.04757]
[1777912116317,39.96,80192.72,40.1,0.08914,6e-05,11.00973]
[1777912121764,39.96,80197.9,40.1,0.08944,6e-05,11.03816]
[1777912126642,39.96,80198.77,40.1,0.08948,6e-05,11.0424]
[1777912126851,39.96,80198.77,40.1,0.08948,6e-05,11.0424]
[1777912126865,39.96,80198.77,40.1,0.08948,6e-05,11.0424]
[1777912126874,39.96,80198.77,40.1,0.08948,6e-05,11.0424]
[1777912126891,39.96,80198.77,40.1,0.08948,6e-05,11.0424]
[1777912126912,39.96,80198.77,40.1,0.08948,6e-05,11.0424]
[1777912127012,39.96,80199.54,40.1,0.08953,6e-05,11.04656]
[1777912127811,39.96,80199.54,40.1,0.08953,6e-05,11.04656]
[1777912127902,39.96,80199.54,40.1,0.08953,6e-05,11.04656]
[1777912128003,39.96,80217.67,40.1,0.09061,6e-05,11.14849]
[1777912128492,39.96,80217.67,40.1,0.09061,6e-05,11.14849]
[1777912128800,39.96,80217.67,40.1,0.09061,6e-05,11.14849]
[1777912128823,39.96,80217.67,40.1,0.09061,6e-05,11.14849]
[1777912133439,39.97,80221.24,40.1,0.09085,6e-05,11.17072]
[1777912139479,39.97,80223.19,40.1,0.091,6e-05,11.1845]
[1777912144534,39.97,80218.46,40.1,0.09074,6e-05,11.15974]
[1777912144687,39.97,80218.46,40.1,0.09074,6e-05,11.15974]
[1777912144956,39.97,80218.46,40.1,0.09074,6e-05,11.15974]
[1777912144815,39.98,80233.88,40.1,0.09167,6e-05,11.24668]
[1777912145615,39.98,80252.36,40.1,0.09279,6e-05,11.35104]
[1777912147397,39.98,80259.05,40.1,0.0932,6e-05,11.38896]
[1777912150884,39.98,80260.47,40.1,0.09329,6e-05,11.39722]
[1777912150886,39.98,80260.47,40.1,0.09329,6e-05,11.39722]
[1777912153580,39.98,80241.85,40.1,0.09216,6e-05,11.29268]
[1777912154284,39.98,80241.85,40.1,0.09216,6e-05,11.29268]
[1777912154332,39.98,80241.85,40.1,0.09216,6e-05,11.29268]
[1777912158826,39.98,80246.12,40.1,0.09243,6e-05,11.31791]
[1777912162646,39.98,80232.39,40.1,0.09162,6e-05,11.2419]
[1777912167927,39.99,80231.43,40.1,0.09157,6e-05,11.23793]
[1777912173722,39.99,80234.84,40.1,0.09178,6e-05,11.25546]
[1777912176114,39.99,80240.43,40.1,0.09212,6e-05,11.28757]
[1777912176115,39.99,80240.43,40.1,0.09212,6e-05,11.28757]
[1777912176130,39.99,80240.43,40.1,0.09212,6e-05,11.28757]
[1777912181779,39.99,80243.82,40.1,0.09235,6e-05,11.30827]
[1777912185699,40.0,80245.41,40.1,0.09245,6e-05,11.31799]
[1777912190848,40.0,80241.83,40.1,0.09225,6e-05,11.29936]
[1777912195893,40.0,80240.34,40.1,0.09218,6e-05,11.2924]
[1777912200929,40.0,80241.03,40.1,0.09223,6e-05,11.29775]
[1777912205622,40.01,80236.32,40.1,0.09196,6e-05,11.27234]
[1777912205968,40.01,80218.58,40.1,0.0909,6e-05,11.17313]
[1777912206749,40.01,80218.58,40.1,0.0909,6e-05,11.17313]
[1777912207484,40.01,80212.89,40.1,0.09056,6e-05,11.14175]
[1777912213017,40.01,80204.09,40.1,0.09008,6e-05,11.0959]
[1777912217918,40.02,80199.07,40.1,0.0898,6e-05,11.07018]
[1777912220087,40.02,80202.68,40.1,0.09003,6e-05,11.09152]
[1777912220987,40.02,80199.93,40.1,0.08987,6e-05,11.07675]
[1777912226108,40.03,80196.82,40.1,0.08973,6e-05,11.06298]
[1777912227001,40.03,80196.82,40.1,0.08973,6e-05,11.06298]
[1777912227233,40.03,80194.24,40.1,0.08958,6e-05,11.04921]
[1777912227438,40.03,80194.24,40.1,0.08958,6e-05,11.04921]
[1777912228124,40.03,80185.45,40.1,0.08907,6e-05,11.00094]
[1777912230136,40.03,80165.06,40.1,0.08789,6e-05,10.88934]
[1777912230502,40.03,80165.06,40.1,0.08789,6e-05,10.88934]
[1777912231763,40.04,80165.06,40.1,0.0879,6e-05,10.89019]
[1777912231831,40.04,80168.51,40.1,0.08808,6e-05,10.90598]
[1777912233630,40.04,80171.65,40.1,0.08826,6e-05,10.92337]
[1777912233835,40.04,80171.65,40.1,0.08826,6e-05,10.92337]
[1777912234967,40.04,80172.01,40.1,0.0883,6e-05,10.92699]
[1777912235141,40.04,80165.47,40.1,0.08793,6e-05,10.89166]
[1777912235146,40.04,80165.47,40.1,0.08793,6e-05,10.89166]
[1777912235902,40.04,80165.47,40.1,0.08793,6e-05,10.89166]
[1777912235985,40.04,80153.08,40.1,0.08721,6e-05,10.8238]
[1777912237177,40.04,80154.65,40.1,0.0873,6e-05,10.83246]
[1777912237192,40.04,80154.65,40.1,0.0873,6e-05,10.83246]
[1777912237390,40.05,80164.98,40.1,0.08791,6e-05,10.89009]
[1777912239190,40.05,80168.89,40.1,0.08815,6e-05,10.91259]
[1777912240890,40.05,80170.41,40.1,0.08825,6e-05,10.92184]
[1777912242188,40.05,80170.45,40.1,0.08827,6e-05,10.92373]
[1777912243387,40.05,80168.68,40.1,0.08817,6e-05,10.91475]
[1777912244156,40.06,80165.61,40.1,0.08801,6e-05,10.89943]
[1777912247491,40.06,80164.9,40.1,0.08799,6e-05,10.89721]
[1777912249508,40.06,80170.47,40.1,0.08833,6e-05,10.92975]
[1777912249817,40.06,80170.47,40.1,0.08833,6e-05,10.92975]
[1777912250265,40.07,80171.59,40.1,0.08842,6e-05,10.93759]
[1777912251125,40.07,80185.6,40.1,0.08925,6e-05,11.01611]
[1777912251770,40.07,80205.99,40.1,0.09047,6e-05,11.13034]
[1777912252463,40.07,80205.99,40.1,0.09047,6e-05,11.13034]
[1777912252475,40.07,80205.99,40.1,0.09047,6e-05,11.13034]
[1777912253510,40.07,80217.9,40.1,0.09118,6e-05,11.1974]
[1777912254468,40.07,80225.61,40.1,0.09165,6e-05,11.24099]
[1777912255144,40.07,80225.61,40.1,0.09165,6e-05,11.24099]
[1777912254681,40.07,80229.74,40.1,0.0919,6e-05,11.26449]
[1777912260347,40.08,80236.23,40.1,0.09234,6e-05,11.3051]
[1777912263371,40.08,80252.95,40.1,0.09338,6e-05,11.40162]
[1777912268406,40.09,80245.66,40.1,0.09297,6e-05,11.36383]
[1777912273005,40.1,80238.99,40.1,0.09259,6e-05,11.32845]
[1777912273014,40.1,80238.99,40.1,0.09259,6e-05,11.32845]
[1777912273103,40.1,80235.56,40.1,0.0924,6e-05,11.3107]
[1777912275063,40.1,80233.26,40.1,0.09227,6e-05,11.29822]
[1777912275115,40.1,80235.81,40.1,0.09243,6e-05,11.31299]
[1777912280148,40.11,80237.24,40.1,0.09255,6e-05,11.32422]
[1777912281834,40.11,80244.61,40.1,0.09301,6e-05,11.36723]
[1777912281978,40.11,80244.61,40.1,0.09301,6e-05,11.36723]
[1777912282505,40.11,80262.41,40.1,0.09411,6e-05,11.46905]
[1777912283816,40.11,80262.41,40.1,0.09411,6e-05,11.46905]
[1777912287217,40.12,80260.19,40.1,0.094,6e-05,11.45882]
[1777912290562,40.12,80241.27,40.1,0.09288,6e-05,11.35458]
[1777912294534,40.13,80238.71,40.1,0.09272,6e-05,11.33825]
[1777912294556,40.13,80238.71,40.1,0.09272,6e-05,11.33825]
[1777912294721,40.13,80236.95,40.1,0.09262,6e-05,11.32911]
[1777912297273,40.13,80237.31,40.1,0.09265,6e-05,11.33192]
[1777912297611,40.13,80241.68,40.1,0.09292,6e-05,11.35723]
[1777912302646,40.14,80246.6,40.1,0.09326,6e-05,11.38836]
[1777912304535,40.14,80246.78,40.1,0.09328,6e-05,11.39003]
[1777912304674,40.14,80234.47,40.1,0.09254,6e-05,11.32147]
[1777912305848,40.14,80234.47,40.1,0.09254,6e-05,11.32147]
[1777912305945,40.14,80220.15,40.1,0.09168,6e-05,11.24157]
[1777912307959,40.14,80216.03,40.1,0.09144,6e-05,11.21883]
[1777912308036,40.14,80216.03,40.1,0.09144,6e-05,11.21883]
[1777912309722,40.14,80215.72,40.1,0.09143,6e-05,11.21777]
[1777912310707,40.14,80229.16,40.1,0.09224,6e-05,11.29392]
[1777912315742,40.15,80236.42,40.1,0.0927,6e-05,11.33656]
[1777912318308,40.15,80235.43,40.1,0.09265,6e-05,11.33174]
[1777912318348,40.15,80235.43,40.1,0.09265,6e-05,11.33174]
[1777912318763,40.15,80235.81,40.1,0.09268,6e-05,11.33425]
[1777912320208,40.15,80235.81,40.1,0.09268,6e-05,11.33425]
[1777912320218,40.15,80235.81,40.1,0.09268,6e-05,11.33425]
[1777912320229,40.15,80237.52,40.1,0.09279,6e-05,11.34459]
[1777912322839,40.15,80231.64,40.1,0.09244,6e-05,11.31231]
[1777912322882,40.15,80230.1,40.1,0.09235,6e-05,11.30406]
[1777912325190,40.16,80248.76,40.1,0.0935,6e-05,11.4104]
[1777912325676,40.16,80248.76,40.1,0.0935,6e-05,11.4104]
[1777912326183,40.16,80248.76,40.1,0.0935,6e-05,11.4104]
[1777912327845,40.16,80267.99,40.1,0.0947,6e-05,11.52062]
[1777912331730,40.16,80266.98,40.1,0.09465,6e-05,11.51626]
[1777912331824,40.16,80266.98,40.1,0.09465,6e-05,11.51626]
[1777912332071,40.16,80266.98,40.1,0.09465,6e-05,11.51626]
[1777912332127,40.16,80266.98,40.1,0.09465,6e-05,11.51626]
[1777912333301,40.16,80250.16,40.1,0.09363,6e-05,11.42231]
[1777912338922,40.17,80249.09,40.1,0.09361,6e-05,11.42006]
[1777912344192,40.18,80248.73,40.1,0.09361,6e-05,11.41979]
[1777912351324,40.19,80235.04,40.1,0.0928,6e-05,11.34399]
[1777912352015,40.19,80233.5,40.1,0.09271,6e-05,11.33566]
[1777912357049,40.19,80236.79,40.1,0.09293,6e-05,11.35558]
[1777912361625,40.19,80237.84,40.1,0.09301,6e-05,11.36269]
[1777912362084,40.19,80238.82,40.1,0.09307,6e-05,11.36849]
[1777912367119,40.2,80233.42,40.1,0.09278,6e-05,11.34136]
[1777912368203,40.2,80233.42,40.1,0.09278,6e-05,11.34136]
[1777912368270,40.2,80224.59,40.1,0.09225,6e-05,11.29254]
[1777912374167,40.2,80224.81,40.1,0.09229,6e-05,11.29602]
[1777912379203,40.21,80225.08,40.1,0.09233,6e-05,11.29942]
[1777912382228,40.21,80209.04,40.1,0.09138,6e-05,11.21091]
[1777912382603,40.21,80209.04,40.1,0.09138,6e-05,11.21091]
[1777912387877,40.21,80212.83,40.1,0.09162,6e-05,11.23378]
[1777912393305,40.22,80215.13,40.1,0.09179,6e-05,11.24936]
[1777912393486,40.22,80215.13,40.1,0.09179,6e-05,11.24936]
[1777912399515,40.22,80210.61,40.1,0.09155,6e-05,11.22655]
[1777912405372,40.23,80200.65,40.1,0.09099,6e-05,11.17432]
[1777912406974,40.23,80203.35,40.1,0.09116,6e-05,11.19049]
[1777912407005,40.23,80216.14,40.1,0.09193,6e-05,11.26238]
[1777912409033,40.23,80222.54,40.1,0.09232,6e-05,11.29817]
[1777912409112,40.24,80220.28,40.1,0.0922,6e-05,11.2871]
[1777912411433,40.24,80206.59,40.1,0.09136,6e-05,11.2073]
[1777912415204,40.24,80206.19,40.1,0.09134,6e-05,11.20608]
[1777912418551,40.24,80205.88,40.1,0.09135,6e-05,11.20614]
[1777912419336,40.24,80205.88,40.1,0.09135,6e-05,11.20614]
[1777912419495,40.25,80222.29,40.1,0.09234,6e-05,11.29851]
[1777912423659,40.25,80234.92,40.1,0.09314,6e-05,11.37305]
[1777912429565,40.26,80226.86,40.1,0.09269,6e-05,11.33117]
[1777912434599,40.27,80226.15,40.1,0.0927,6e-05,11.33154]
[1777912439635,40.28,80236.03,40.1,0.09333,6e-05,11.39043]
[1777912444670,40.28,80237.29,40.1,0.09345,6e-05,11.40081]
[1777912445552,40.28,80237.29,40.1,0.09345,6e-05,11.40081]
[1777912445559,40.28,80237.29,40.1,0.09345,6e-05,11.40081]
[1777912445678,40.28,80233.77,40.1,0.09324,6e-05,11.3817]
[1777912450711,40.29,80228.26,40.1,0.09292,6e-05,11.35243]
[1777912453205,40.29,80227.76,40.1,0.0929,6e-05,11.34997]
[1777912453290,40.29,80229.99,40.1,0.09304,6e-05,11.36281]
[1777912455747,40.29,80245.81,40.1,0.09402,6e-05,11.45355]
[1777912460782,40.3,80239.74,40.1,0.09368,6e-05,11.4223]
[1777912465817,40.3,80234.65,40.1,0.09341,6e-05,11.39676]
[1777912469845,40.31,80248.12,40.1,0.09425,6e-05,11.47466]
[1777912470695,40.31,80248.12,40.1,0.09425,6e-05,11.47466]
[1777912475887,40.31,80262.37,40.1,0.09512,6e-05,11.55331]
[1777912480922,40.32,80263.69,40.1,0.09522,6e-05,11.56253]
[1777912485957,40.32,80262.55,40.1,0.09517,6e-05,11.55785]
[1777912490993,40.32,80261.62,40.1,0.09513,6e-05,11.55425]
[1777912493344,40.32,80260.7,40.1,0.09508,6e-05,11.54939]
[1777912494094,40.32,80253.53,40.1,0.09465,6e-05,11.50933]
[1777912499474,40.33,80254.61,40.1,0.09474,6e-05,11.51775]
[1777912501497,40.33,80268.67,40.1,0.09561,6e-05,11.59769]
[1777912501744,40.33,80268.67,40.1,0.09561,6e-05,11.59769]
[1777912501967,40.33,80268.67,40.1,0.09561,6e-05,11.59769]
[1777912502012,40.33,80268.67,40.1,0.09561,6e-05,11.59769]
[1777912502254,40.33,80268.67,40.1,0.09561,6e-05,11.59769]
[1777912502385,40.33,80293.62,40.1,0.09716,6e-05,11.73922]
[1777912502517,40.33,80293.62,40.1,0.09716,6e-05,11.73922]
[1777912503129,40.33,80293.62,40.1,0.09716,6e-05,11.73922]
[1777912503718,40.33,80303.34,40.1,0.09777,6e-05,11.79464]
[1777912503840,40.33,80303.34,40.1,0.09777,6e-05,11.79464]
[1777912505808,40.33,80301.71,40.1,0.09767,6e-05,11.78555]
[1777912506103,40.33,80301.32,40.1,0.09765,6e-05,11.78346]
[1777912507855,40.33,80301.35,40.1,0.09765,6e-05,11.78411]
[1777912507859,40.33,80301.35,40.1,0.09765,6e-05,11.78411]
[1777912508121,40.33,80298.03,40.1,0.09745,6e-05,11.76573]
[1777912509385,40.33,80298.03,40.1,0.09745,6e-05,11.76573]
[1777912510262,40.33,80292.81,40.1,0.09713,6e-05,11.73626]
[1777912510337,40.33,80288.7,40.1,0.09687,6e-05,11.71316]
[1777912511729,40.33,80283.25,40.1,0.09654,6e-05,11.6825]
[1777912512018,40.33,80283.25,40.1,0.09654,6e-05,11.6825]
[1777912512149,40.34,80282.74,40.1,0.09651,6e-05,11.67989]
[1777912513119,40.34,80282.74,40.1,0.09651,6e-05,11.67989]
[1777912513133,40.34,80282.74,40.1,0.09651,6e-05,11.67989]
[1777912513167,40.34,80282.74,40.1,0.09651,6e-05,11.67989]
[1777912514042,40.34,80283.68,40.1,0.09657,6e-05,11.68552]
[1777912515839,40.34,80288.03,40.1,0.09685,6e-05,11.71073]
[1777912516090,40.34,80288.03,40.1,0.09685,6e-05,11.71073]
[1777912517278,40.34,80282.5,40.1,0.09651,6e-05,11.67966]
[1777912517348,40.34,80280.06,40.1,0.09636,6e-05,11.66616]
[1777912523226,40.34,80266.95,40.1,0.09557,6e-05,11.59438]
[1777912526782,40.35,80273.98,40.1,0.09602,6e-05,11.63538]
[1777912527254,40.35,80273.31,40.1,0.09599,6e-05,11.63196]
[1777912532289,40.35,80266.32,40.1,0.09555,6e-05,11.59039]
[1777912534158,40.35,80268.18,40.1,0.09567,6e-05,11.60134]
[1777912534435,40.35,80268.18,40.1,0.09567,6e-05,11.60134]
[1777912534303,40.35,80263.82,40.1,0.0954,6e-05,11.57718]
[1777912535378,40.35,80263.82,40.1,0.0954,6e-05,11.57718]
[1777912535389,40.35,80249.31,40.1,0.09452,6e-05,11.49591]
[1777912541354,40.36,80258.37,40.1,0.0951,6e-05,11.54951]
[1777912541790,40.36,80260.75,40.1,0.09525,6e-05,11.56341]
[1777912542359,40.36,80269.27,40.1,0.09578,6e-05,11.61195]
[1777912544883,40.36,80271.2,40.1,0.09591,6e-05,11.62364]
[1777912544922,40.36,80271.2,40.1,0.09591,6e-05,11.62364]
[1777912550415,40.37,80267.99,40.1,0.09574,6e-05,11.60793]
[1777912553197,40.37,80273.02,40.1,0.09606,6e-05,11.63714]
[1777912554248,40.37,80282.9,40.1,0.09668,6e-05,11.6934]
[1777912555846,40.37,80284.59,40.1,0.09679,6e-05,11.70352]
[1777912555908,40.37,80284.59,40.1,0.09679,6e-05,11.70352]
[1777912559558,40.37,80268.43,40.1,0.0958,6e-05,11.61348]
[1777912563132,40.37,80257.16,40.1,0.09512,6e-05,11.55083]
[1777912565946,40.38,80266.37,40.1,0.0957,6e-05,11.6042]
[1777912567540,40.38,80281.95,40.1,0.09668,6e-05,11.69341]
[1777912569799,40.38,80281.33,40.1,0.09664,6e-05,11.6902]
[1777912576332,40.38,80272.26,40.1,0.0961,6e-05,11.64075]
[1777912577610,40.39,80287.38,40.1,0.09705,6e-05,11.72738]
[1777912580019,40.39,80290.24,40.1,0.09723,6e-05,11.74387]
[1777912580638,40.39,80289.85,40.1,0.09722,6e-05,11.74213]
[1777912582084,40.39,80289.21,40.1,0.09718,6e-05,11.73873]
[1777912582300,40.39,80289.21,40.1,0.09718,6e-05,11.73873]
[1777912582339,40.39,80289.21,40.1,0.09718,6e-05,11.73873]
[1777912582448,40.39,80308.4,40.1,0.09838,6e-05,11.84796]
[1777912583430,40.39,80308.4,40.1,0.09838,6e-05,11.84796]
[1777912583442,40.39,80326.71,40.1,0.09954,6e-05,11.95262]
[1777912583776,40.39,80326.71,40.1,0.09954,6e-05,11.95262]
[1777912584197,40.39,80326.71,40.1,0.09954,6e-05,11.95262]
[1777912584497,40.39,80328.47,40.1,0.09965,6e-05,11.96282]
[1777912589891,40.39,80336.54,40.1,0.10019,6e-05,12.0107]
[1777912595736,40.4,80335.7,40.1,0.10013,6e-05,12.00441]
[1777912600770,40.4,80341.35,40.1,0.10052,6e-05,12.03907]
[1777912606145,40.41,80344.55,40.1,0.10074,6e-05,12.05873]
[1777912608334,40.41,80353.7,40.1,0.10133,6e-05,12.11181]
[1777912608866,40.41,80353.79,40.1,0.10134,6e-05,12.11256]
[1777912610501,40.41,80350.58,40.1,0.10114,6e-05,12.09439]
[1777912610520,40.41,80336.35,40.1,0.10023,6e-05,12.01317]
[1777912611043,40.41,80336.35,40.1,0.10023,6e-05,12.01317]
[1777912611270,40.41,80336.35,40.1,0.10023,6e-05,12.01317]
[1777912611373,40.41,80321.53,40.1,0.09929,6e-05,11.92853]
[1777912611848,40.41,80306.05,40.1,0.09832,6e-05,11.84091]
[1777912612765,40.41,80306.05,40.1,0.09832,6e-05,11.84091]
[1777912613026,40.41,80306.05,40.1,0.09832,6e-05,11.84091]
[1777912616300,40.41,80304.02,40.1,0.0982,6e-05,11.8299]
[1777912617936,40.41,80293.18,40.1,0.09753,6e-05,11.7686]
[1777912619148,40.41,80292.66,40.1,0.0975,6e-05,11.76585]
[1777912621219,40.41,80297.92,40.1,0.09783,6e-05,11.7963]
[1777912621303,40.41,80297.11,40.1,0.09778,6e-05,11.79206]
[1777912622203,40.41,80297.11,40.1,0.09778,6e-05,11.79206]
[1777912622266,40.41,80298.78,40.1,0.0979,6e-05,11.80225]
[1777912623192,40.41,80298.78,40.1,0.0979,6e-05,11.80225]
[1777912625341,40.42,80294.71,40.1,0.09765,6e-05,11.77988]
[1777912625428,40.42,80292.13,40.1,0.09749,6e-05,11.76562]
[1777912627496,40.42,80292.61,40.1,0.09753,6e-05,11.7691]
[1777912627570,40.42,80292.88,40.1,0.09756,6e-05,11.77138]
[1777912632995,40.42,80291.89,40.1,0.09752,6e-05,11.76823]
[1777912638031,40.43,80286.76,40.1,0.09723,6e-05,11.74132]
[1777912643272,40.43,80279.86,40.1,0.09682,6e-05,11.70404]
[1777912644221,40.43,80280.15,40.1,0.09684,6e-05,11.70619]
[1777912650015,40.44,80275.03,40.1,0.09655,6e-05,11.67944]
[1777912655580,40.44,80270.57,40.1,0.09626,6e-05,11.65183]
[1777912655670,40.44,80273.83,40.1,0.09647,6e-05,11.67061]
[1777912657166,40.44,80256.78,40.1,0.09543,6e-05,11.57517]
[1777912658691,40.44,80264.15,40.1,0.09589,6e-05,11.61717]
[1777912660538,40.45,80271.87,40.1,0.09637,6e-05,11.66113]
[1777912661396,40.45,80272.49,40.1,0.09641,6e-05,11.66498]
[1777912662201,40.45,80287.52,40.1,0.09735,6e-05,11.75063]
[1777912663542,40.45,80287.52,40.1,0.09735,6e-05,11.75063]
[1777912663584,40.45,80292.47,40.1,0.09766,6e-05,11.77889]
[1777912663629,40.45,80292.47,40.1,0.09766,6e-05,11.77889]
[1777912669250,40.45,80303.61,40.1,0.09839,6e-05,11.84479]
[1777912674216,40.46,80307.79,40.1,0.09867,6e-05,11.8703]
[1777912677176,40.46,80319.23,40.1,0.09941,6e-05,11.93691]
[1777912680945,40.46,80325.64,40.1,0.09984,6e-05,11.9754]
[1777912681535,40.46,80325.64,40.1,0.09984,6e-05,11.9754]
[1777912681537,40.46,80292.46,40.1,0.09775,6e-05,11.78716]
[1777912682024,40.46,80292.46,40.1,0.09775,6e-05,11.78716]
[1777912682240,40.46,80292.46,40.1,0.09775,6e-05,11.78716]
[1777912682421,40.46,80292.46,40.1,0.09775,6e-05,11.78716]
[1777912682682,40.46,80261.9,40.1,0.09586,6e-05,11.61446]
[1777912683393,40.46,80261.9,40.1,0.09586,6e-05,11.61446]
[1777912686705,40.47,80255.73,40.1,0.0955,6e-05,11.58151]
[1777912686759,40.47,80255.73,40.1,0.0955,6e-05,11.58151]
[1777912686951,40.47,80255.73,40.1,0.0955,6e-05,11.58151]
[1777912687113,40.47,80255.73,40.1,0.0955,6e-05,11.58151]
[1777912687556,40.47,80255.73,40.1,0.0955,6e-05,11.58151]
[1777912687617,40.47,80272.92,40.1,0.09656,6e-05,11.67886]
[1777912688147,40.47,80272.92,40.1,0.09656,6e-05,11.67886]
[1777912688174,40.47,80272.92,40.1,0.09656,6e-05,11.67886]
[1777912688394,40.47,80259.34,40.1,0.09573,6e-05,11.6026]
[1777912689500,40.47,80259.34,40.1,0.09573,6e-05,11.6026]
[1777912689507,40.47,80245.85,40.1,0.09491,6e-05,11.52716]
[1777912691823,40.47,80252.81,40.1,0.09534,6e-05,11.56726]
[1777912694987,40.48,80259.19,40.1,0.09575,6e-05,11.60461]
[1777912695332,40.48,80259.19,40.1,0.09575,6e-05,11.60461]
[1777912697351,40.48,80276.77,40.1,0.09685,6e-05,11.7045]
[1777912697582,40.48,80276.77,40.1,0.09685,6e-05,11.7045]
[1777912697592,40.48,80276.77,40.1,0.09685,6e-05,11.7045]
[1777912698916,40.48,80276.21,40.1,0.09682,6e-05,11.70184]
[1777912700342,40.48,80277.55,40.1,0.0969,6e-05,11.70967]
[1777912703164,40.48,80287.19,40.1,0.09751,6e-05,11.76476]
[1777912703508,40.48,80271.77,40.1,0.09655,6e-05,11.67776]
[1777912705796,40.48,80268.04,40.1,0.09633,6e-05,11.65735]
[1777912706696,40.48,80259.27,40.1,0.09579,6e-05,11.60826]
[1777912711451,40.48,80265.11,40.1,0.09617,6e-05,11.6428]
[1777912716671,40.49,80251.59,40.1,0.09534,6e-05,11.56477]
[1777912722036,40.49,80260.02,40.1,0.09588,6e-05,11.61445]
[1777912725062,40.5,80259.48,40.1,0.09586,6e-05,11.61253]
[1777912730482,40.5,80268.28,40.1,0.09642,6e-05,11.66355]
[1777912734182,40.5,80269.56,40.1,0.09651,6e-05,11.67203]
[1777912734312,40.5,80269.56,40.1,0.09651,6e-05,11.67203]
[1777912740768,40.51,80268.59,40.1,0.09648,6e-05,11.66928]
[1777912745351,40.51,80264.19,40.1,0.09622,6e-05,11.64547]
[1777912745573,40.51,80264.19,40.1,0.09622,6e-05,11.64547]
[1777912746810,40.51,80282.96,40.1,0.0974,6e-05,11.7525]
[1777912749095,40.51,80286.03,40.1,0.09759,6e-05,11.77015]
[1777912749353,40.51,80286.03,40.1,0.09759,6e-05,11.77015]
[1777912753878,40.51,80273.09,40.1,0.0968,6e-05,11.69815]
[1777912758913,40.52,80274.36,40.1,0.09689,6e-05,11.70674]
[1777912763949,40.52,80271.68,40.1,0.09674,6e-05,11.69289]
[1777912768706,40.52,80271.43,40.1,0.09674,6e-05,11.69231]
[1777912768925,40.52,80272.31,40.1,0.09679,6e-05,11.69754]
[1777912772930,40.52,80276.6,40.1,0.09704,6e-05,11.7185]
[1777912777553,40.53,80279.82,40.1,0.09725,6e-05,11.7377]
[1777912781183,40.53,80295.4,40.1,0.09824,6e-05,11.82694]
[1777912782004,40.53,80295.4,40.1,0.09824,6e-05,11.82694]
[1777912782091,40.53,80295.4,40.1,0.09824,6e-05,11.82694]
[1777912782982,40.53,80305.93,40.1,0.0989,6e-05,11.88677]
[1777912788118,40.53,80306.19,40.1,0.09893,6e-05,11.88931]
[1777912793153,40.53,80299.52,40.1,0.09852,6e-05,11.85243]
[1777912796451,40.53,80294.96,40.1,0.09824,6e-05,11.82709]
[1777912799495,40.53,80285.27,40.1,0.09764,6e-05,11.77277]
[1777912801502,40.53,80279.75,40.1,0.0973,6e-05,11.74195]
[1777912807326,40.54,80288.01,40.1,0.09782,6e-05,11.78961]
[1777912813293,40.54,80302.23,40.1,0.09874,6e-05,11.87203]
[1777912818328,40.54,80295.9,40.1,0.09835,6e-05,11.83718]
[1777912823363,40.55,80294.68,40.1,0.09829,6e-05,11.83185]
[1777912824525,40.55,80294.68,40.1,0.09829,6e-05,11.83185]
[1777912828398,40.55,80317.53,40.1,0.09974,6e-05,11.96288]
[1777912831432,40.55,80315.45,40.1,0.09962,6e-05,11.95126]
[1777912831529,40.55,80315.45,40.1,0.09962,6e-05,11.95126]
[1777912831687,40.55,80315.45,40.1,0.09962,6e-05,11.95126]
[1777912831741,40.55,80314.77,40.1,0.09954,6e-05,11.94327]
[1777912831927,40.55,80314.77,40.1,0.09954,6e-05,11.94327]
[1777912832426,40.55,80329.54,40.1,0.10049,6e-05,12.02789]
[1777912833324,40.55,80329.54,40.1,0.10049,6e-05,12.02789]
[1777912838336,40.55,80323.6,40.1,0.10013,6e-05,11.9959]
[1777912840855,40.56,80324.14,40.1,0.10018,6e-05,12.00014]
[1777912841492,40.56,80321.81,40.1,0.10003,6e-05,11.98689]
[1777912845103,40.56,80316.49,40.1,0.09969,6e-05,11.95675]
[1777912847151,40.56,80308.75,40.1,0.09921,6e-05,11.91295]
[1777912847774,40.56,80308.75,40.1,0.09921,6e-05,11.91295]
[1777912848541,40.56,80294.95,40.1,0.09834,6e-05,11.83497]
[1777912850036,40.56,80294.34,40.1,0.09831,6e-05,11.83178]
[1777912855590,40.56,80283.49,40.1,0.09764,6e-05,11.77141]
[1777912857410,40.56,80283.23,40.1,0.09763,6e-05,11.77011]
[1777912858558,40.56,80282.79,40.1,0.0976,6e-05,11.76779]
[1777912862386,40.56,80285.06,40.1,0.09775,6e-05,11.78133]
[1777912864667,40.56,80286.85,40.1,0.09787,6e-05,11.79198]
[1777912869360,40.56,80291.85,40.1,0.09819,6e-05,11.82107]
[1777912871363,40.56,80293.56,40.1,0.0983,6e-05,11.83097]
[1777912873612,40.57,80298.29,40.1,0.0986,6e-05,11.85814]
[1777912874775,40.57,80302.2,40.1,0.09885,6e-05,11.88056]
[1777912876744,40.57,80304.7,40.1,0.09901,6e-05,11.89517]
[1777912882784,40.57,80303.81,40.1,0.09897,6e-05,11.89158]
[1777912886793,40.57,80295.92,40.1,0.09848,6e-05,11.84732]
[1777912887100,40.57,80293.45,40.1,0.09833,6e-05,11.83356]
[1777912889213,40.57,80281.72,40.1,0.09761,6e-05,11.76781]
[1777912889381,40.57,80281.72,40.1,0.09761,6e-05,11.76781]
[1777912889428,40.57,80281.72,40.1,0.09761,6e-05,11.76781]
[1777912889595,40.57,80281.72,40.1,0.09761,6e-05,11.76781]
[1777912889669,40.57,80281.72,40.1,0.09761,6e-05,11.76781]
[1777912891148,40.57,80273.53,40.1,0.0971,6e-05,11.72215]
[1777912891294,40.57,80273.53,40.1,0.0971,6e-05,11.72215]
[1777912893305,40.57,80263.13,40.1,0.09644,6e-05,11.65988]
[1777912898898,40.58,80261.76,40.1,0.09637,6e-05,11.65411]
[1777912904271,40.58,80263.36,40.1,0.09649,6e-05,11.66434]
[1777912909577,40.58,80259.08,40.1,0.09624,6e-05,11.64182]
[1777912915011,40.59,80255.53,40.1,0.09605,6e-05,11.62447]
[1777912920046,40.59,80258.73,40.1,0.09627,6e-05,11.64433]
[1777912923067,40.6,80271.91,40.1,0.09709,6e-05,11.71956]
[1777912928102,40.6,80270.53,40.1,0.09702,6e-05,11.71288]
[1777912929513,40.6,80270.53,40.1,0.09702,6e-05,11.71288]
[1777912929869,40.6,80270.53,40.1,0.09702,6e-05,11.71288]
[1777912935152,40.6,80267.65,40.1,0.09686,6e-05,11.69812]
[1777912936145,40.6,80267.65,40.1,0.09686,6e-05,11.69812]
[1777912938389,40.6,80261.28,40.1,0.09647,6e-05,11.66273]
[1777912944216,40.61,80262.78,40.1,0.09659,6e-05,11.67343]
[1777912947869,40.61,80260.34,40.1,0.09644,6e-05,11.66022]
[1777912950258,40.61,80275.17,40.1,0.09737,6e-05,11.74487]
[1777912955292,40.61,80280.95,40.1,0.09771,6e-05,11.77413]
[1777912959347,40.61,80274.29,40.1,0.0973,6e-05,11.73689]
[1777912959352,40.61,80274.29,40.1,0.0973,6e-05,11.73689]
[1777912961618,40.61,80273.55,40.1,0.09726,6e-05,11.73307]
[1777912962629,40.61,80274.16,40.1,0.0973,6e-05,11.73668]
[1777912963884,40.61,80274.85,40.1,0.09735,6e-05,11.74074]
[1777912965014,40.61,80278.56,40.1,0.09758,6e-05,11.76198]
[1777912970398,40.61,80281.67,40.1,0.09778,6e-05,11.78025]
[1777912973146,40.62,80275.89,40.1,0.09742,6e-05,11.74782]
[1777912973732,40.62,80275.89,40.1,0.09742,6e-05,11.74782]
[1777912974209,40.62,80264.97,40.1,0.09675,6e-05,11.68642]
[1777912979105,40.62,80268.37,40.1,0.09697,6e-05,11.7067]
[1777912986742,40.62,80275.34,40.1,0.09742,6e-05,11.74726]
[1777912986762,40.62,80275.34,40.1,0.09742,6e-05,11.74726]
[1777912989347,40.62,80278.53,40.1,0.09762,6e-05,11.76572]
[1777912994567,40.62,80281.0,40.1,0.09778,6e-05,11.78038]
[1777912996954,40.62,80278.52,40.1,0.09763,6e-05,11.76648]
[1777912997051,40.62,80276.97,40.1,0.09754,6e-05,11.75785]
[1777913001333,40.62,80281.03,40.1,0.09779,6e-05,11.78129]
[1777913006651,40.63,80286.11,40.1,0.09812,6e-05,11.81057]
[1777913007551,40.63,80286.11,40.1,0.09812,6e-05,11.81057]
[1777913007595,40.63,80286.11,40.1,0.09812,6e-05,11.81057]
[1777913010106,40.63,80297.86,40.1,0.09886,6e-05,11.87749]
[1777913010835,40.63,80297.86,40.1,0.09886,6e-05,11.87749]
[1777913010918,40.63,80303.42,40.1,0.09921,6e-05,11.90917]
[1777913011750,40.63,80303.42,40.1,0.09921,6e-05,11.90917]
[1777913016725,40.63,80316.74,40.1,0.10004,6e-05,11.98253]
[1777913017075,40.63,80315.73,40.1,0.09998,6e-05,11.97714]
[1777913017086,40.63,80315.73,40.1,0.09998,6e-05,11.97714]
[1777913017736,40.63,80302.9,40.1,0.09917,6e-05,11.90432]
[1777913022771,40.63,80301.64,40.1,0.0991,6e-05,11.89788]
[1777913026818,40.63,80301.65,40.1,0.09911,6e-05,11.89838]
[1777913027419,40.63,80298.54,40.1,0.09891,6e-05,11.88092]
[1777913027427,40.63,80298.54,40.1,0.09891,6e-05,11.88092]
[1777913032842,40.64,80294.48,40.1,0.09867,6e-05,11.85914]
[1777913036997,40.64,80296.18,40.1,0.09879,6e-05,11.8694]
[1777913038360,40.64,80294.31,40.1,0.09867,6e-05,11.85924]
[1777913039360,40.64,80295.09,40.1,0.09873,6e-05,11.86388]
[1777913042368,40.64,80295.06,40.1,0.09873,6e-05,11.86437]
[1777913047948,40.64,80306.78,40.1,0.09948,6e-05,11.93171]
[1777913049857,40.64,80306.17,40.1,0.09944,6e-05,11.92839]
[1777913049962,40.64,80310.11,40.1,0.09969,6e-05,11.9509]
[1777913052064,40.64,80313.41,40.1,0.09991,6e-05,11.97011]
[1777913052074,40.64,80313.41,40.1,0.09991,6e-05,11.97011]
[1777913052983,40.64,80314.52,40.1,0.09998,6e-05,11.97691]
[1777913058018,40.64,80316.58,40.1,0.10012,6e-05,11.98888]
[1777913060432,40.65,80317.22,40.1,0.10016,6e-05,11.9926]
[1777913061039,40.65,80317.58,40.1,0.10018,6e-05,11.99468]
[1777913062164,40.65,80317.75,40.1,0.10019,6e-05,11.99579]
[1777913064813,40.65,80319.94,40.1,0.10033,6e-05,12.00853]
[1777913065057,40.65,80319.94,40.1,0.10033,6e-05,12.00853]
[1777913065070,40.65,80329.75,40.1,0.10096,6e-05,12.0645]
[1777913065235,40.65,80329.75,40.1,0.10096,6e-05,12.0645]
[1777913066119,40.65,80337.83,40.1,0.10148,6e-05,12.11096]
[1777913066192,40.65,80337.83,40.1,0.10148,6e-05,12.11096]
[1777913067164,40.65,80343.53,40.1,0.10185,6e-05,12.14382]
[1777913067756,40.65,80343.53,40.1,0.10185,6e-05,12.14382]
[1777913069525,40.65,80342.53,40.1,0.10179,6e-05,12.13864]
[1777913070202,40.65,80342.53,40.1,0.10179,6e-05,12.13892]
[1777913076105,40.65,80350.22,40.1,0.10227,6e-05,12.17975]
[1777913077941,40.65,80350.33,40.1,0.10228,6e-05,12.1806]
[1777913078362,40.65,80346.67,40.1,0.10205,6e-05,12.16014]
[1777913079572,40.65,80343.48,40.1,0.10185,6e-05,12.14219]
[1777913079673,40.65,80329.78,40.1,0.10098,6e-05,12.06443]
[1777913080478,40.65,80329.78,40.1,0.10098,6e-05,12.06443]
[1777913081222,40.66,80325.96,40.1,0.10074,6e-05,12.04309]
[1777913082130,40.66,80324.51,40.1,0.10065,6e-05,12.03483]
[1777913082335,40.66,80324.51,40.1,0.10065,6e-05,12.03483]
[1777913083014,40.66,80324.51,40.1,0.10065,6e-05,12.03483]
[1777913083033,40.66,80324.51,40.1,0.10065,6e-05,12.03483]
[1777913083112,40.66,80321.34,40.1,0.10045,6e-05,12.01767]
[1777913084922,40.66,80307.88,40.1,0.09961,6e-05,11.94153]
[1777913086745,40.66,80305.36,40.1,0.09945,6e-05,11.92724]
[1777913086791,40.66,80304.84,40.1,0.09942,6e-05,11.9247]
[1777913092263,40.66,80307.48,40.1,0.0996,6e-05,11.94081]
[1777913095575,40.66,80306.67,40.1,0.09955,6e-05,11.93659]
[1777913096261,40.66,80307.4,40.1,0.0996,6e-05,11.94111]
[1777913096871,40.66,80296.53,40.1,0.09892,6e-05,11.87968]
[1777913097191,40.66,80296.53,40.1,0.09892,6e-05,11.87968]
[1777913097461,40.66,80296.53,40.1,0.09892,6e-05,11.87968]
[1777913097543,40.66,80280.0,40.1,0.09789,6e-05,11.78651]
[1777913099539,40.66,80278.24,40.1,0.09778,6e-05,11.77667]
[1777913099546,40.66,80278.86,40.1,0.09782,6e-05,11.78026]
[1777913100172,40.66,80278.86,40.1,0.09782,6e-05,11.78026]
[1777913100182,40.66,80278.86,40.1,0.09782,6e-05,11.78026]
[1777913100239,40.66,80278.86,40.1,0.09782,6e-05,11.78026]
[1777913100432,40.66,80278.86,40.1,0.09782,6e-05,11.78026]
[1777913100471,40.66,80270.96,40.1,0.09733,6e-05,11.73582]
[1777913101431,40.66,80270.96,40.1,0.09733,6e-05,11.73582]
[1777913101916,40.66,80270.96,40.1,0.09733,6e-05,11.73582]
[1777913103549,40.66,80272.42,40.1,0.09742,6e-05,11.74421]
[1777913106147,40.66,80270.32,40.1,0.0973,6e-05,11.7328]
[1777913107819,40.67,80259.93,40.1,0.09666,6e-05,11.67445]
[1777913108721,40.67,80254.72,40.1,0.09634,6e-05,11.64559]
[1777913109866,40.67,80245.13,40.1,0.09575,6e-05,11.59208]
[1777913111396,40.67,80247.8,40.1,0.09592,6e-05,11.60742]
[1777913115525,40.67,80252.18,40.1,0.09621,6e-05,11.63327]
[1777913119237,40.67,80236.46,40.1,0.09526,6e-05,11.54695]
[1777913119240,40.67,80236.46,40.1,0.09526,6e-05,11.54695]
[1777913122191,40.68,80231.13,40.1,0.09495,6e-05,11.5185]
[1777913123589,40.68,80233.95,40.1,0.09513,6e-05,11.53473]
[1777913124901,40.68,80240.09,40.1,0.09551,6e-05,11.56953]
[1777913125987,40.68,80243.37,40.1,0.09572,6e-05,11.58829]
[1777913126180,40.68,80243.58,40.1,0.09573,6e-05,11.58982]
[1777913126325,40.68,80243.58,40.1,0.09573,6e-05,11.58982]
[1777913126667,40.68,80266.42,40.1,0.09714,6e-05,11.71808]
[1777913132569,40.68,80271.78,40.1,0.09745,6e-05,11.74514]
[1777913133233,40.68,80271.57,40.1,0.09744,6e-05,11.74409]
[1777913134144,40.68,80271.57,40.1,0.09744,6e-05,11.74409]
[1777913135747,40.68,80258.58,40.1,0.09664,6e-05,11.67133]
[1777913139205,40.68,80252.21,40.1,0.09626,6e-05,11.6366]
[1777913141618,40.69,80265.91,40.1,0.09712,6e-05,11.7144]
[1777913146653,40.69,80269.31,40.1,0.09734,6e-05,11.73433]
[1777913152144,40.69,80259.72,40.1,0.09675,6e-05,11.68111]
[1777913159317,40.69,80246.44,40.1,0.09596,6e-05,11.60865]
[1777913161758,40.7,80261.72,40.1,0.09691,6e-05,11.69535]
[1777913167213,40.7,80250.66,40.1,0.09624,6e-05,11.63436]
[1777913167802,40.7,80238.16,40.1,0.09548,6e-05,11.56464]
[1777913172837,40.7,80243.99,40.1,0.09585,6e-05,11.59916]
[1777913178223,40.71,80252.4,40.1,0.09639,6e-05,11.64798]
[1777913183914,40.71,80247.61,40.1,0.09612,6e-05,11.62301]
[1777913188949,40.71,80240.8,40.1,0.09572,6e-05,11.58652]
[1777913193984,40.72,80250.11,40.1,0.09628,6e-05,11.63616]
[1777913198446,40.72,80251.28,40.1,0.09636,6e-05,11.64387]
[1777913204054,40.72,80262.29,40.1,0.09705,6e-05,11.70692]
[1777913206999,40.72,80262.17,40.1,0.09705,6e-05,11.70661]
[1777913211103,40.72,80274.65,40.1,0.09783,6e-05,11.77762]
[1777913211966,40.72,80274.65,40.1,0.09783,6e-05,11.77762]
[1777913214180,40.72,80274.1,40.1,0.0978,6e-05,11.7747]
[1777913214361,40.72,80275.33,40.1,0.09788,6e-05,11.78172]
[1777913214423,40.72,80275.33,40.1,0.09788,6e-05,11.78172]
[1777913215683,40.72,80281.59,40.1,0.09827,6e-05,11.81711]
[1777913216753,40.72,80282.09,40.1,0.09831,6e-05,11.82027]
[1777913217676,40.72,80281.73,40.1,0.09828,6e-05,11.81827]
[1777913218026,40.72,80281.73,40.1,0.09828,6e-05,11.81827]
[1777913219645,40.73,80282.21,40.1,0.09832,6e-05,11.82134]
[1777913225201,40.73,80283.46,40.1,0.09841,6e-05,11.83008]
[1777913230239,40.73,80282.74,40.1,0.09839,6e-05,11.8277]
[1777913233128,40.73,80280.0,40.1,0.09823,6e-05,11.81289]
[1777913238295,40.73,80280.03,40.1,0.09823,6e-05,11.8137]
[1777913243128,40.73,80285.25,40.1,0.09856,6e-05,11.84323]
[1777913248365,40.74,80277.78,40.1,0.09811,6e-05,11.80274]
[1777913250512,40.74,80277.07,40.1,0.09807,6e-05,11.7991]
[1777913254115,40.74,80266.16,40.1,0.09738,6e-05,11.73431]
[1777913254145,40.74,80266.16,40.1,0.09738,6e-05,11.73431]
[1777913259441,40.74,80263.3,40.1,0.09721,6e-05,11.71937]
[1777913264477,40.74,80270.79,40.1,0.09768,6e-05,11.76223]
[1777913266746,40.74,80269.84,40.1,0.09763,6e-05,11.75699]
[1777913271765,40.75,80269.56,40.1,0.09761,6e-05,11.75597]
[1777913276282,40.75,80268.61,40.1,0.09756,6e-05,11.75109]
[1777913276535,40.75,80269.18,40.1,0.0976,6e-05,11.75455]
[1777913278108,40.75,80269.23,40.1,0.0976,6e-05,11.75496]
[1777913278225,40.75,80269.23,40.1,0.0976,6e-05,11.75496]
[1777913278294,40.75,80269.35,40.1,0.09761,6e-05,11.75575]
[1777913280497,40.75,80278.95,40.1,0.09822,6e-05,11.81072]
[1777913281073,40.75,80278.95,40.1,0.09822,6e-05,11.81072]
[1777913281137,40.75,80277.87,40.1,0.09816,6e-05,11.80503]
[1777913283489,40.75,80269.71,40.1,0.09765,6e-05,11.75923]
[1777913284565,40.75,80276.31,40.1,0.09806,6e-05,11.7964]
[1777913284665,40.75,80276.31,40.1,0.09806,6e-05,11.7964]
[1777913284853,40.75,80276.31,40.1,0.09806,6e-05,11.7964]
[1777913284872,40.75,80280.71,40.1,0.09834,6e-05,11.82139]
[1777913285625,40.75,80294.53,40.1,0.09921,6e-05,11.89982]
[1777913286747,40.75,80294.53,40.1,0.09921,6e-05,11.89982]
[1777913288136,40.75,80297.03,40.1,0.09937,6e-05,11.91424]
[1777913289862,40.75,80303.5,40.1,0.09978,6e-05,11.95137]
[1777913291298,40.75,80304.74,40.1,0.09986,6e-05,11.9586]
[1777913291667,40.76,80313.43,40.1,0.10042,6e-05,12.00889]
[1777913295303,40.76,80318.34,40.1,0.10074,6e-05,12.03763]
[1777913300803,40.76,80309.38,40.1,0.10021,6e-05,11.98934]
[1777913302897,40.76,80308.34,40.1,0.10015,6e-05,11.9844]
[1777913303357,40.77,80306.4,40.1,0.10003,6e-05,11.97388]
[1777913306755,40.77,80301.12,40.1,0.09972,6e-05,11.94554]
[1777913306770,40.77,80301.12,40.1,0.09972,6e-05,11.94554]
[1777913307178,40.77,80301.12,40.1,0.09972,6e-05,11.94554]
[1777913307285,40.77,80301.12,40.1,0.09972,6e-05,11.94554]
[1777913307286,40.77,80299.69,40.1,0.09963,6e-05,11.938]
[1777913307703,40.77,80299.69,40.1,0.09963,6e-05,11.938]
[1777913307839,40.77,80299.69,40.1,0.09963,6e-05,11.938]
[1777913308137,40.77,80299.69,40.1,0.09963,6e-05,11.938]
[1777913308148,40.77,80299.69,40.1,0.09963,6e-05,11.938]
[1777913308294,40.77,80276.32,40.1,0.09817,6e-05,11.80622]
[1777913309195,40.77,80263.96,40.1,0.09741,6e-05,11.73675]
[1777913309800,40.77,80263.96,40.1,0.09741,6e-05,11.73675]
[1777913309809,40.77,80263.96,40.1,0.09741,6e-05,11.73675]
[1777913312494,40.77,80260.24,40.1,0.09715,6e-05,11.71224]
[1777913314576,40.77,80264.34,40.1,0.09741,6e-05,11.73571]
[1777913317163,40.77,80265.3,40.1,0.09748,6e-05,11.74147]
[1777913322756,40.78,80264.69,40.1,0.09745,6e-05,11.73913]
[1777913323789,40.78,80263.18,40.1,0.09736,6e-05,11.73083]
[1777913328929,40.78,80255.92,40.1,0.09693,6e-05,11.69145]
[1777913333941,40.78,80253.37,40.1,0.09678,6e-05,11.67819]
[1777913338147,40.78,80254.19,40.1,0.09684,6e-05,11.68384]
[1777913342513,40.79,80256.82,40.1,0.09702,6e-05,11.69983]
[1777913347937,40.79,80255.69,40.1,0.09696,6e-05,11.69444]
[1777913349670,40.79,80238.79,40.1,0.09593,6e-05,11.60028]
[1777913351264,40.79,80236.93,40.1,0.09582,6e-05,11.59025]
[1777913351591,40.79,80235.9,40.1,0.09576,6e-05,11.58487]
[1777913355407,40.79,80223.99,40.1,0.09505,6e-05,11.52013]
[1777913357965,40.79,80214.61,40.1,0.09449,6e-05,11.46888]
[1777913358583,40.8,80211.03,40.1,0.09428,6e-05,11.44951]
[1777913359608,40.8,80204.05,40.1,0.09387,6e-05,11.41131]
[1777913360322,40.8,80204.05,40.1,0.09387,6e-05,11.41131]
[1777913361292,40.8,80202.2,40.1,0.09376,6e-05,11.40167]
[1777913361379,40.8,80196.79,40.1,0.09344,6e-05,11.37231]
[1777913367196,40.8,80204.53,40.1,0.09393,6e-05,11.41712]
[1777913372231,40.81,80202.7,40.1,0.09381,6e-05,11.40413]
[1777913377244,40.81,80204.81,40.1,0.09394,6e-05,11.4167]
[1777913382301,40.81,80205.87,40.1,0.09403,6e-05,11.42446]
[1777913384015,40.81,80205.77,40.1,0.09402,6e-05,11.42417]
[1777913384021,40.81,80205.77,40.1,0.09402,6e-05,11.42417]
[1777913384315,40.81,80208.73,40.1,0.09421,6e-05,11.44087]
[1777913385103,40.81,80208.73,40.1,0.09421,6e-05,11.44087]
[1777913385322,40.81,80206.75,40.1,0.09409,6e-05,11.43045]
[1777913390357,40.82,80201.93,40.1,0.09382,6e-05,11.40501]
[1777913395392,40.82,80200.37,40.1,0.09374,6e-05,11.39781]
[1777913397579,40.82,80202.63,40.1,0.09388,6e-05,11.41093]
[1777913397620,40.82,80202.63,40.1,0.09388,6e-05,11.41093]
[1777913397962,40.82,80202.63,40.1,0.09388,6e-05,11.41093]
[1777913398413,40.82,80212.88,40.1,0.0945,6e-05,11.46813]
[1777913400871,40.82,80221.47,40.1,0.09504,6e-05,11.5169]
[1777913403747,40.83,80227.49,40.1,0.09542,6e-05,11.55166]
[1777913409490,40.83,80218.96,40.1,0.09493,6e-05,11.50675]
[1777913411960,40.83,80217.94,40.1,0.09487,6e-05,11.50152]
[1777913412843,40.83,80216.17,40.1,0.09477,6e-05,11.4926]
[1777913413385,40.83,80205.89,40.1,0.09416,6e-05,11.43601]
[1777913418553,40.84,80203.23,40.1,0.09401,6e-05,11.42249]
[1777913421322,40.84,80200.72,40.1,0.09386,6e-05,11.40906]
[1777913421420,40.84,80200.72,40.1,0.09386,6e-05,11.40906]
[1777913421460,40.84,80210.46,40.1,0.09445,6e-05,11.46331]
[1777913423158,40.84,80217.81,40.1,0.0949,6e-05,11.50418]
[1777913429460,40.84,80227.73,40.1,0.09553,6e-05,11.56182]
[1777913430260,40.84,80227.84,40.1,0.09554,6e-05,11.5628]
[1777913432811,40.85,80227.69,40.1,0.09551,6e-05,11.55885]
[1777913432862,40.85,80221.97,40.1,0.09517,6e-05,11.52732]
[1777913437112,40.85,80215.1,40.1,0.09476,6e-05,11.48964]
[1777913437156,40.85,80216.64,40.1,0.09485,6e-05,11.49847]
[1777913437501,40.85,80216.64,40.1,0.09485,6e-05,11.49847]
[1777913438101,40.85,80234.96,40.1,0.09598,6e-05,11.60104]
[1777913441276,40.85,80236.32,40.1,0.09606,6e-05,11.60894]
[1777913444970,40.85,80226.94,40.1,0.0955,6e-05,11.55784]
[1777913445168,40.85,80226.94,40.1,0.0955,6e-05,11.55784]
[1777913445177,40.85,80223.94,40.1,0.09533,6e-05,11.54184]
[1777913445744,40.85,80211.02,40.1,0.09454,6e-05,11.46995]
[1777913450779,40.86,80202.15,40.1,0.09402,6e-05,11.42151]
[1777913455814,40.86,80198.83,40.1,0.09383,6e-05,11.40437]
[1777913460849,40.86,80201.88,40.1,0.09403,6e-05,11.42267]
[1777913461721,40.86,80201.88,40.1,0.09403,6e-05,11.42267]
[1777913466701,40.86,80191.26,40.1,0.09341,6e-05,11.36527]
[1777913470758,40.87,80184.97,40.1,0.09305,6e-05,11.33185]
[1777913471063,40.87,80175.32,40.1,0.09247,6e-05,11.27858]
[1777913472620,40.87,80171.31,40.1,0.09224,6e-05,11.25688]
[1777913477210,40.87,80164.28,40.1,0.09182,6e-05,11.21861]
[1777913477733,40.87,80162.19,40.1,0.0917,6e-05,11.20727]
[1777913478151,40.87,80162.19,40.1,0.0917,6e-05,11.20727]
[1777913479498,40.87,80156.32,40.1,0.09136,6e-05,11.17517]
[1777913480289,40.87,80152.63,40.1,0.09114,6e-05,11.15514]
[1777913480616,40.87,80153.86,40.1,0.09122,6e-05,11.16214]
[1777913481783,40.87,80154.42,40.1,0.09125,6e-05,11.16545]
[1777913481891,40.87,80154.42,40.1,0.09125,6e-05,11.16545]
[1777913482013,40.87,80142.56,40.1,0.09056,6e-05,11.10065]
[1777913483825,40.87,80135.88,40.1,0.09017,6e-05,11.06407]
[1777913484097,40.87,80135.88,40.1,0.09017,6e-05,11.06407]
[1777913484516,40.87,80122.09,40.1,0.08936,6e-05,10.98881]
[1777913485061,40.87,80103.89,40.1,0.08831,6e-05,10.88993]
[1777913489066,40.87,80116.64,40.1,0.08906,6e-05,10.9602]
[1777913494101,40.87,80123.88,40.1,0.08946,6e-05,10.99619]
[1777913497122,40.88,80139.23,40.1,0.09036,6e-05,11.0804]
[1777913498535,40.88,80139.23,40.1,0.09036,6e-05,11.0804]
[1777913498554,40.88,80139.23,40.1,0.09036,6e-05,11.0804]
[1777913498868,40.88,80139.34,40.1,0.09036,6e-05,11.08099]
[1777913499514,40.88,80139.34,40.1,0.09036,6e-05,11.08099]
[1777913499371,40.88,80141.28,40.1,0.09048,6e-05,11.09195]
[1777913500224,40.88,80141.28,40.1,0.09048,6e-05,11.09195]
[1777913501025,40.88,80142.12,40.1,0.09053,6e-05,11.09687]
[1777913501474,40.88,80142.12,40.1,0.09053,6e-05,11.09687]
[1777913501707,40.88,80146.51,40.1,0.09079,6e-05,11.12124]
[1777913507205,40.88,80160.41,40.1,0.09163,6e-05,11.19886]
[1777913509718,40.88,80162.17,40.1,0.09174,6e-05,11.20886]
[1777913514250,40.88,80167.52,40.1,0.09206,6e-05,11.23883]
[1777913515396,40.88,80167.13,40.1,0.09204,6e-05,11.23678]
[1777913515902,40.88,80168.23,40.1,0.0921,6e-05,11.24294]
[1777913516704,40.88,80172.25,40.1,0.09234,6e-05,11.26518]
[1777913516787,40.88,80172.25,40.1,0.09234,6e-05,11.26518]
[1777913516796,40.88,80172.25,40.1,0.09234,6e-05,11.26518]
[1777913516855,40.88,80172.25,40.1,0.09234,6e-05,11.26518]
[1777913517555,40.88,80183.13,40.1,0.09299,6e-05,11.32526]
[1777913521733,40.88,80187.69,40.1,0.09328,6e-05,11.35169]
[1777913522148,40.88,80187.69,40.1,0.09328,6e-05,11.35169]
[1777913525576,40.89,80187.08,40.1,0.09325,6e-05,11.34909]
[1777913525603,40.89,80184.43,40.1,0.0931,6e-05,11.33473]
[1777913528790,40.89,80179.52,40.1,0.09281,6e-05,11.30863]
[1777913529360,40.89,80171.5,40.1,0.09234,6e-05,11.26476]
[1777913529813,40.89,80171.5,40.1,0.09234,6e-05,11.26476]
[1777913530343,40.89,80171.5,40.1,0.09234,6e-05,11.26476]
[1777913535402,40.89,80165.25,40.1,0.09197,6e-05,11.23087]
[1777913538423,40.89,80179.3,40.1,0.09281,6e-05,11.30856]
[1777913538798,40.89,80179.3,40.1,0.09281,6e-05,11.30856]
[1777913539430,40.89,80181.38,40.1,0.09294,6e-05,11.32004]
[1777913544259,40.89,80177.36,40.1,0.09271,6e-05,11.2993]
[1777913549500,40.9,80179.09,40.1,0.09284,6e-05,11.31105]
[1777913550356,40.9,80179.09,40.1,0.09284,6e-05,11.31105]
[1777913550507,40.9,80178.95,40.1,0.09284,6e-05,11.31065]
[1777913555542,40.9,80179.95,40.1,0.09287,6e-05,11.31207]
[1777913556339,40.9,80179.95,40.1,0.09287,6e-05,11.31207]
[1777913556549,40.9,80187.24,40.1,0.0933,6e-05,11.35235]
[1777913560577,40.9,80199.84,40.1,0.09407,6e-05,11.42316]
[1777913560688,40.9,80199.84,40.1,0.09407,6e-05,11.42316]
[1777913561737,40.9,80209.54,40.1,0.09466,6e-05,11.47718]
[1777913565810,40.9,80200.38,40.1,0.09411,6e-05,11.42688]
[1777913566619,40.9,80184.13,40.1,0.09314,6e-05,11.33718]
[1777913567453,40.9,80184.13,40.1,0.09314,6e-05,11.33718]
[1777913567628,40.9,80158.22,40.1,0.0916,6e-05,11.19443]
[1777913567841,40.9,80158.22,40.1,0.0916,6e-05,11.19443]
[1777913568162,40.9,80158.22,40.1,0.0916,6e-05,11.19443]
[1777913572163,40.9,80159.75,40.1,0.0917,6e-05,11.20356]
[1777913572626,40.9,80159.75,40.1,0.0917,6e-05,11.20356]
[1777913579711,40.91,80173.12,40.1,0.0925,6e-05,11.27781]
[1777913581385,40.91,80173.12,40.1,0.0925,6e-05,11.27781]
[1777913583516,40.91,80174.85,40.1,0.0926,6e-05,11.28745]
[1777913583518,40.91,80174.85,40.1,0.0926,6e-05,11.28745]
[1777913583947,40.91,80174.7,40.1,0.09259,6e-05,11.28672]
[1777913584024,40.91,80169.18,40.1,0.09227,6e-05,11.25641]
[1777913585321,40.91,80169.18,40.1,0.09227,6e-05,11.25641]
[1777913585379,40.91,80164.8,40.1,0.092,6e-05,11.23209]
[1777913587208,40.91,80169.81,40.1,0.0923,6e-05,11.25976]
[1777913587449,40.91,80169.81,40.1,0.0923,6e-05,11.25976]
[1777913590513,40.91,80174.07,40.1,0.09256,6e-05,11.2834]
[1777913591145,40.91,80173.85,40.1,0.09255,6e-05,11.28232]
[1777913591531,40.91,80173.85,40.1,0.09255,6e-05,11.28232]
[1777913592075,40.91,80168.7,40.1,0.09224,6e-05,11.25402]
[1777913592194,40.91,80168.7,40.1,0.09224,6e-05,11.25402]
[1777913592513,40.91,80154.38,40.1,0.09139,6e-05,11.17541]
[1777913594231,40.91,80146.01,40.1,0.0909,6e-05,11.1294]
[1777913594282,40.91,80142.67,40.1,0.0907,6e-05,11.11106]
[1777913596296,40.91,80140.05,40.1,0.09055,6e-05,11.09672]
[1777913596357,40.91,80137.91,40.1,0.09043,6e-05,11.08569]
[1777913598357,40.91,80138.13,40.1,0.09044,6e-05,11.08689]
[1777913598416,40.91,80140.74,40.1,0.0906,6e-05,11.1012]
[1777913599444,40.91,80140.74,40.1,0.0906,6e-05,11.1012]
[1777913604177,40.91,80141.2,40.1,0.09064,6e-05,11.10505]
[1777913608189,40.91,80142.27,40.1,0.09072,6e-05,11.11223]
[1777913608465,40.91,80142.27,40.1,0.09072,6e-05,11.11223]
[1777913608914,40.92,80121.8,40.1,0.08953,6e-05,11.00105]
[1777913610731,40.92,80118.11,40.1,0.08932,6e-05,10.98132]
[1777913611366,40.92,80120.01,40.1,0.08941,6e-05,10.98818]
[1777913617274,40.92,80124.59,40.1,0.08968,6e-05,11.01374]
[1777913620823,40.92,80125.12,40.1,0.08971,6e-05,11.01704]
[1777913621243,40.92,80125.12,40.1,0.08971,6e-05,11.01704]
[1777913621247,40.92,80125.12,40.1,0.08971,6e-05,11.01704]
[1777913621248,40.92,80125.85,40.1,0.08976,6e-05,11.02112]
[1777913623824,40.92,80123.86,40.1,0.08965,6e-05,11.01116]
[1777913629054,40.93,80122.64,40.1,0.08961,6e-05,11.0072]
[1777913633107,40.93,80124.86,40.1,0.08975,6e-05,11.02065]
[1777913633602,40.93,80122.82,40.1,0.08964,6e-05,11.00997]
[1777913635681,40.93,80110.92,40.1,0.08895,6e-05,10.94532]
[1777913638864,40.93,80097.62,40.1,0.0882,6e-05,10.87414]
[1777913643994,40.94,80092.54,40.1,0.08792,6e-05,10.84818]
[1777913650201,40.94,80080.33,40.1,0.08725,6e-05,10.78511]
[1777913654229,40.94,80093.54,40.1,0.08803,6e-05,10.85809]
[1777913659263,40.95,80101.27,40.1,0.08849,6e-05,10.90141]
[1777913664299,40.95,80107.73,40.1,0.08887,6e-05,10.93772]
[1777913669334,40.95,80098.43,40.1,0.08835,6e-05,10.8884]
[1777913672355,40.95,80085.68,40.1,0.0876,6e-05,10.81621]
[1777913677392,40.96,80096.35,40.1,0.08823,6e-05,10.87565]
[1777913679727,40.96,80096.75,40.1,0.08826,6e-05,10.87811]
[1777913679751,40.96,80096.75,40.1,0.08826,6e-05,10.87811]
[1777913679930,40.96,80095.12,40.1,0.08816,6e-05,10.86957]
[1777913680579,40.96,80095.12,40.1,0.08816,6e-05,10.86957]
[1777913681765,40.96,80089.62,40.1,0.08785,6e-05,10.84012]
[1777913685469,40.96,80084.99,40.1,0.0876,6e-05,10.81661]
[1777913685686,40.96,80081.64,40.1,0.08742,6e-05,10.79891]
[1777913688656,40.96,80076.37,40.1,0.08712,6e-05,10.77056]
[1777913691400,40.96,80076.68,40.1,0.08714,6e-05,10.77243]
[1777913691527,40.96,80076.68,40.1,0.08714,6e-05,10.77243]
[1777913691743,40.96,80076.68,40.1,0.08714,6e-05,10.77243]
[1777913691786,40.96,80076.68,40.1,0.08714,6e-05,10.77243]
[1777913691834,40.96,80079.54,40.1,0.0873,6e-05,10.78792]
[1777913696727,40.97,80085.65,40.1,0.08767,6e-05,10.82247]
[1777913701583,40.97,80102.34,40.1,0.08865,6e-05,10.91485]
[1777913706618,40.97,80090.46,40.1,0.08798,6e-05,10.85186]
[1777913711654,40.98,80084.47,40.1,0.08765,6e-05,10.82113]
[1777913715945,40.98,80083.59,40.1,0.08762,6e-05,10.8178]
[1777913716545,40.98,80083.59,40.1,0.08762,6e-05,10.8178]
[1777913716689,40.98,80080.56,40.1,0.08745,6e-05,10.8018]
[1777913717925,40.98,80080.61,40.1,0.08745,6e-05,10.80207]
[1777913723740,40.98,80083.8,40.1,0.08763,6e-05,10.81927]
[1777913726954,40.98,80079.84,40.1,0.08741,6e-05,10.79781]
[1777913726958,40.98,80079.84,40.1,0.08741,6e-05,10.79781]
[1777913730628,40.98,80079.68,40.1,0.0874,6e-05,10.79694]
[1777913731032,40.98,80089.36,40.1,0.08795,6e-05,10.84922]
[1777913731578,40.98,80089.36,40.1,0.08795,6e-05,10.84922]
[1777913731812,40.98,80094.4,40.1,0.08821,6e-05,10.87227]
[1777913736447,40.98,80102.11,40.1,0.08866,6e-05,10.91498]
[1777913736851,40.98,80102.09,40.1,0.08867,6e-05,10.91508]
[1777913739638,40.98,80101.75,40.1,0.08864,6e-05,10.91289]
[1777913739871,40.98,80102.65,40.1,0.08869,6e-05,10.9176]
[1777913740216,40.98,80102.65,40.1,0.08869,6e-05,10.9176]
[1777913740879,40.98,80100.6,40.1,0.08858,6e-05,10.90669]
[1777913740938,40.98,80100.6,40.1,0.08858,6e-05,10.90669]
[1777913741492,40.98,80100.6,40.1,0.08858,6e-05,10.90669]
[1777913742633,40.98,80099.15,40.1,0.0885,6e-05,10.89906]
[1777913743708,40.98,80098.86,40.1,0.08848,6e-05,10.89735]
[1777913748569,40.98,80089.7,40.1,0.08795,6e-05,10.84737]
[1777913750911,40.98,80081.64,40.1,0.08748,6e-05,10.80366]
[1777913750973,40.98,80081.64,40.1,0.08748,6e-05,10.80366]
[1777913750985,40.98,80081.64,40.1,0.08748,6e-05,10.80366]
[1777913751071,40.98,80076.42,40.1,0.08719,6e-05,10.7755]
[1777913754709,40.98,80072.74,40.1,0.08697,6e-05,10.75506]
[1777913758861,40.98,80068.6,40.1,0.08673,6e-05,10.73196]
[1777913759202,40.98,80068.35,40.1,0.08671,6e-05,10.73036]
[1777913759297,40.98,80070.03,40.1,0.0868,6e-05,10.73892]
[1777913761274,40.98,80067.43,40.1,0.08665,6e-05,10.72493]
[1777913761339,40.98,80067.29,40.1,0.08665,6e-05,10.72442]
[1777913767431,40.98,80072.04,40.1,0.08691,6e-05,10.74897]
[1777913767454,40.97,80069.84,40.1,0.08677,6e-05,10.7366]
[1777913769381,40.97,80069.34,40.1,0.08675,6e-05,10.73391]
[1777913769392,40.97,80069.34,40.1,0.08675,6e-05,10.73391]
[1777913772753,40.98,80071.93,40.1,0.0869,6e-05,10.74822]
[1777913776860,40.98,80070.63,40.1,0.08683,6e-05,10.74166]
[1777913782172,40.98,80064.54,40.1,0.08649,6e-05,10.70988]
[1777913784188,40.98,80065.32,40.1,0.08654,6e-05,10.71423]
[1777913787904,40.98,80068.11,40.1,0.0867,6e-05,10.72971]
[1777913794618,40.98,80066.98,40.1,0.08662,6e-05,10.72042]
[1777913795096,40.98,80065.7,40.1,0.08655,6e-05,10.71367]
[1777913795136,40.98,80065.7,40.1,0.08655,6e-05,10.71367]
[1777913796310,40.98,80062.34,40.1,0.08636,6e-05,10.69575]
[1777913796411,40.98,80061.35,40.1,0.08631,6e-05,10.69061]
[1777913799063,40.98,80057.42,40.1,0.08608,6e-05,10.66917]
[1777913800778,40.98,80052.16,40.1,0.08578,6e-05,10.6408]
[1777913806657,40.98,80049.95,40.1,0.08565,6e-05,10.62861]
[1777913808688,40.98,80051.96,40.1,0.08576,6e-05,10.63919]
[1777913808693,40.98,80051.96,40.1,0.08576,6e-05,10.63919]
[1777913808789,40.98,80054.15,40.1,0.08589,6e-05,10.65082]
[1777913809031,40.98,80054.15,40.1,0.08589,6e-05,10.65082]
[1777913809235,40.98,80054.15,40.1,0.08589,6e-05,10.65082]
[1777913809260,40.98,80054.15,40.1,0.08589,6e-05,10.65082]
[1777913809361,40.98,80052.75,40.1,0.08581,6e-05,10.64355]
[1777913810788,40.98,80052.75,40.1,0.08581,6e-05,10.64355]
[1777913812382,40.98,80031.2,40.1,0.0846,6e-05,10.52817]
[1777913817899,40.98,80031.89,40.1,0.08464,6e-05,10.53213]
[1777913819446,40.98,80036.37,40.1,0.08489,6e-05,10.55616]
[1777913822702,40.98,80037.42,40.1,0.08495,6e-05,10.56176]
[1777913828495,40.98,80029.41,40.1,0.08451,6e-05,10.51941]
[1777913833531,40.98,80024.39,40.1,0.08423,6e-05,10.49292]
[1777913838884,40.98,80023.02,40.1,0.08416,6e-05,10.48606]
[1777913844608,40.98,80024.63,40.1,0.08426,6e-05,10.49532]
[1777913849950,40.98,80023.62,40.1,0.08421,6e-05,10.4903]
[1777913856692,40.99,80033.38,40.1,0.08473,6e-05,10.53903]
[1777913861727,40.99,80029.11,40.1,0.08449,6e-05,10.51631]
[1777913866762,40.99,80028.09,40.1,0.08444,6e-05,10.51109]
[1777913871797,40.99,80026.25,40.1,0.08434,6e-05,10.50153]
[1777913876834,40.99,80026.4,40.1,0.08435,6e-05,10.5026]
[1777913881873,40.99,80025.71,40.1,0.08431,6e-05,10.49921]
[1777913883901,40.99,80025.84,40.1,0.08432,6e-05,10.49995]
[1777913883952,40.99,80025.84,40.1,0.08432,6e-05,10.49995]
[1777913884058,40.99,80025.84,40.1,0.08432,6e-05,10.49995]
[1777913884013,40.99,80023.25,40.1,0.08418,6e-05,10.48622]
[1777913884387,40.99,80023.25,40.1,0.08418,6e-05,10.48622]
[1777913884920,40.99,80023.25,40.1,0.08418,6e-05,10.48622]
[1777913884982,40.99,79995.07,40.1,0.08262,5e-05,10.3364]
[1777913887160,40.99,79991.03,40.1,0.0824,5e-05,10.31488]
[1777913887208,40.99,79991.03,40.1,0.0824,5e-05,10.31488]
[1777913887942,40.99,79994.01,40.1,0.08256,5e-05,10.33055]
[1777913892977,40.99,79996.23,40.1,0.0827,5e-05,10.34378]
[1777913898012,40.99,79989.48,40.1,0.08234,5e-05,10.30965]
[1777913901157,41.0,79988.58,40.1,0.08231,5e-05,10.30593]
[1777913902040,41.0,79977.58,40.1,0.08171,5e-05,10.24831]
[1777913902499,41.0,79977.58,40.1,0.08171,5e-05,10.24831]
[1777913903591,41.0,79974.97,40.1,0.08157,5e-05,10.2346]
[1777913904054,41.0,79974.71,40.1,0.08156,5e-05,10.23329]
[1777913906140,41.0,79974.71,40.1,0.08155,5e-05,10.23296]
[1777913907710,41.0,79974.64,40.1,0.08155,5e-05,10.23227]
[1777913907758,40.99,79976.26,40.1,0.08163,5e-05,10.24013]
[1777913913457,40.99,79986.49,40.1,0.08215,5e-05,10.28983]
[1777913918466,40.99,79982.77,40.1,0.08195,5e-05,10.27009]
[1777913918468,40.99,79982.77,40.1,0.08195,5e-05,10.27009]
[1777913918707,40.99,79982.77,40.1,0.08195,5e-05,10.27009]
[1777913918723,40.99,79982.13,40.1,0.08191,5e-05,10.26671]
[1777913919640,40.99,79982.13,40.1,0.08191,5e-05,10.26671]
[1777913919680,40.99,79984.6,40.1,0.08205,5e-05,10.27977]
[1777913921478,40.99,79985.94,40.1,0.08212,5e-05,10.28683]
[1777913921490,40.99,79985.94,40.1,0.08212,5e-05,10.28683]
[1777913921515,40.99,79985.94,40.1,0.08212,5e-05,10.28683]
[1777913921529,40.99,79984.88,40.1,0.08206,5e-05,10.28045]
[1777913923786,40.99,79988.64,40.1,0.08226,5e-05,10.30029]
[1777913924001,40.99,79990.25,40.1,0.08235,5e-05,10.30873]
[1777913927225,40.99,79989.78,40.1,0.08233,5e-05,10.30693]
[1777913931732,41.0,79991.15,40.1,0.08242,5e-05,10.31554]
[1777913932487,41.0,79989.25,40.1,0.08232,5e-05,10.30617]
[1777913933395,41.0,79989.25,40.1,0.08233,5e-05,10.30652]
[1777913933537,41.0,79989.25,40.1,0.08233,5e-05,10.30652]
[1777913933635,41.0,79988.85,40.1,0.08231,5e-05,10.30475]
[1777913935548,41.0,79986.41,40.1,0.08217,5e-05,10.29188]
[1777913935605,41.0,79985.65,40.1,0.08213,5e-05,10.28776]
[1777913941371,41.0,79986.23,40.1,0.08218,5e-05,10.29218]
[1777913941710,41.0,79986.23,40.1,0.08218,5e-05,10.29218]
[1777913942747,41.0,79984.66,40.1,0.0821,5e-05,10.28458]
[1777913943002,41.0,79984.66,40.1,0.0821,5e-05,10.28458]
[1777913943071,41.0,79984.97,40.1,0.08212,5e-05,10.28658]
[1777913944589,41.0,79985.06,40.1,0.08212,5e-05,10.28662]
[1777913944809,41.0,79985.06,40.1,0.08212,5e-05,10.28662]
[1777913944910,41.0,79991.29,40.1,0.08246,5e-05,10.31907]
[1777913945914,41.0,79991.29,40.1,0.08246,5e-05,10.31907]
[1777913946016,41.0,79991.61,40.1,0.08247,5e-05,10.32066]
[1777913950049,41.0,79986.34,40.1,0.08217,5e-05,10.29152]
[1777913953228,41.0,79989.83,40.1,0.08234,5e-05,10.30815]
[1777913953599,41.0,79999.27,40.1,0.08286,5e-05,10.35804]
[1777913954423,41.0,79999.27,40.1,0.08286,5e-05,10.35804]
[1777913954784,40.99,80009.12,40.1,0.08339,6e-05,10.40962]
[1777913956812,40.99,80013.98,40.1,0.08367,6e-05,10.43558]
[1777913958032,40.99,80014.71,40.1,0.08371,6e-05,10.43959]
[1777913963290,41.0,80019.3,40.1,0.08397,6e-05,10.46463]
[1777913969393,41.0,80024.06,40.1,0.08424,6e-05,10.49049]
[1777913972291,41.0,80037.58,40.1,0.08496,6e-05,10.55857]
[1777913977571,41.0,80043.63,40.1,0.0853,6e-05,10.5904]
[1777913982607,41.0,80041.17,40.1,0.08515,6e-05,10.57677]
[1777913987642,40.99,80038.48,40.1,0.085,6e-05,10.56201]
[1777913992940,40.99,80033.2,40.1,0.0847,6e-05,10.53361]
[1777913997712,40.99,80017.82,40.1,0.08385,6e-05,10.45178]
[1777914001883,40.99,80033.33,40.1,0.08471,6e-05,10.53483]
[1777914007783,40.99,80043.54,40.1,0.08528,6e-05,10.58892]
[1777914012818,40.99,80034.8,40.1,0.08479,6e-05,10.54174]
[1777914017854,40.99,80023.92,40.1,0.08418,6e-05,10.48377]
[1777914023081,40.99,80027.15,40.1,0.08436,6e-05,10.50108]
[1777914028943,40.99,80031.18,40.1,0.08458,6e-05,10.52218]
[1777914033978,40.99,80028.67,40.1,0.08441,6e-05,10.50459]
[1777914039013,40.99,80026.87,40.1,0.08431,6e-05,10.49493]
[1777914044050,40.99,80028.71,40.1,0.08441,6e-05,10.50462]
[1777914049085,40.99,80039.92,40.1,0.08503,6e-05,10.56409]
[1777914054202,40.99,80044.77,40.1,0.0853,6e-05,10.58945]
[1777914061507,40.99,80046.69,40.1,0.08539,6e-05,10.59824]
[1777914066679,40.99,80038.61,40.1,0.08493,6e-05,10.55445]
[1777914072251,40.98,80038.07,40.1,0.0849,6e-05,10.55096]
[1777914077286,40.98,80042.61,40.1,0.08514,6e-05,10.57465]
[1777914083186,40.98,80042.78,40.1,0.08515,6e-05,10.57497]
[1777914089950,40.98,80043.42,40.1,0.08518,6e-05,10.57767]
[1777914095471,40.98,80035.0,40.1,0.08467,6e-05,10.52792]
[1777914097740,40.98,80022.36,40.1,0.08396,6e-05,10.46046]
[1777914097889,40.98,80022.36,40.1,0.08396,6e-05,10.46046]
[1777914098381,40.98,80022.82,40.1,0.08399,6e-05,10.46301]
[1777914098441,40.98,80022.82,40.1,0.08399,6e-05,10.46301]
[1777914098527,40.98,80022.82,40.1,0.08399,6e-05,10.46301]
[1777914098940,40.98,80022.82,40.1,0.08399,6e-05,10.46301]
[1777914099081,40.98,80063.88,40.1,0.08629,6e-05,10.68257]
[1777914099555,40.98,80063.88,40.1,0.08629,6e-05,10.68257]
[1777914099724,40.98,80063.88,40.1,0.08629,6e-05,10.68257]
[1777914100083,40.98,80063.88,40.1,0.08629,6e-05,10.68257]
[1777914100145,40.98,80087.92,40.1,0.08766,6e-05,10.81179]
[1777914100984,40.98,80087.92,40.1,0.08766,6e-05,10.81179]
[1777914101237,40.98,80121.27,40.1,0.08958,6e-05,10.99252]
[1777914101697,40.98,80121.27,40.1,0.08958,6e-05,10.99252]
[1777914101706,40.98,80121.27,40.1,0.08958,6e-05,10.99252]
[1777914104458,40.98,80113.72,40.1,0.08914,6e-05,10.95101]
[1777914104759,40.98,80113.72,40.1,0.08914,6e-05,10.95101]
[1777914105244,40.98,80113.72,40.1,0.08914,6e-05,10.95101]
[1777914106658,40.98,80096.27,40.1,0.08813,6e-05,10.85607]
[1777914107624,40.98,80097.18,40.1,0.08818,6e-05,10.86085]
[1777914107659,40.98,80097.18,40.1,0.08818,6e-05,10.86085]
[1777914109266,40.98,80102.52,40.1,0.08848,6e-05,10.88962]
[1777914110140,40.98,80100.63,40.1,0.08837,6e-05,10.87918]
[1777914110694,40.98,80092.02,40.1,0.08787,6e-05,10.8324]
[1777914110702,40.98,80092.02,40.1,0.08787,6e-05,10.8324]
[1777914113842,40.98,80094.51,40.1,0.08801,6e-05,10.84547]
[1777914113851,40.98,80094.51,40.1,0.08801,6e-05,10.84547]
[1777914114057,40.98,80094.51,40.1,0.08801,6e-05,10.84547]
[1777914114750,40.98,80089.89,40.1,0.08775,6e-05,10.82037]
[1777914114802,40.98,80089.89,40.1,0.08775,6e-05,10.82037]
[1777914115735,40.97,80078.02,40.1,0.08707,6e-05,10.75623]
[1777914115936,40.97,80078.02,40.1,0.08707,6e-05,10.75623]
[1777914120613,40.97,80093.75,40.1,0.08797,6e-05,10.8411]
[1777914121362,40.97,80093.75,40.1,0.08797,6e-05,10.8411]
[1777914121542,40.97,80093.75,40.1,0.08797,6e-05,10.8411]
[1777914121784,40.97,80093.75,40.1,0.08797,6e-05,10.8411]
[1777914121889,40.97,80108.63,40.1,0.08882,6e-05,10.92161]
[1777914123538,40.97,80109.87,40.1,0.08889,6e-05,10.92813]
[1777914125006,40.97,80129.51,40.1,0.09003,6e-05,11.03447]
[1777914126252,40.97,80129.51,40.1,0.09003,6e-05,11.03447]
[1777914126588,40.97,80136.22,40.1,0.09041,6e-05,11.0707]
[1777914126655,40.97,80146.91,40.1,0.09104,6e-05,11.12908]
[1777914127521,40.97,80146.91,40.1,0.09104,6e-05,11.12908]
[1777914127662,40.97,80148.2,40.1,0.09112,6e-05,11.1362]
[1777914129725,40.97,80141.61,40.1,0.09073,6e-05,11.09982]
[1777914130281,40.97,80141.61,40.1,0.09073,6e-05,11.09982]
[1777914129966,40.97,80148.12,40.1,0.09111,6e-05,11.13516]
[1777914132730,40.97,80162.67,40.1,0.09197,6e-05,11.21497]
[1777914134938,40.97,80165.63,40.1,0.09214,6e-05,11.23118]
[1777914135323,40.97,80165.63,40.1,0.09214,6e-05,11.23118]
[1777914135335,40.97,80157.32,40.1,0.09165,6e-05,11.18547]
[1777914136007,40.97,80157.32,40.1,0.09165,6e-05,11.18547]
[1777914136032,40.97,80142.17,40.1,0.09075,6e-05,11.10212]
[1777914136490,40.97,80142.17,40.1,0.09075,6e-05,11.10212]
[1777914137713,40.97,80139.45,40.1,0.09059,6e-05,11.08698]
[1777914137732,40.97,80144.54,40.1,0.09088,6e-05,11.11435]
[1777914139893,40.97,80151.99,40.1,0.09132,6e-05,11.15503]
[1777914145222,40.97,80155.96,40.1,0.09155,6e-05,11.1767]
[1777914148808,40.97,80152.86,40.1,0.09137,6e-05,11.15974]
[1777914148811,40.97,80152.09,40.1,0.09133,6e-05,11.15555]
[1777914153846,40.96,80154.7,40.1,0.09143,6e-05,11.1639]
[1777914157365,40.96,80156.12,40.1,0.0915,6e-05,11.17055]
[1777914158303,40.96,80156.12,40.1,0.0915,6e-05,11.17055]
[1777914162513,40.96,80140.35,40.1,0.09055,6e-05,11.08182]
[1777914162650,40.96,80140.35,40.1,0.09055,6e-05,11.08182]
[1777914163965,40.96,80128.96,40.1,0.08988,6e-05,11.01919]
[1777914169958,40.95,80136.76,40.1,0.0903,6e-05,11.05887]
[1777914171724,40.95,80137.28,40.1,0.09033,6e-05,11.06128]
[1777914172007,40.95,80137.28,40.1,0.09033,6e-05,11.06128]
[1777914172768,40.95,80149.12,40.1,0.09102,6e-05,11.12559]
[1777914173025,40.95,80149.12,40.1,0.09102,6e-05,11.12559]
[1777914173068,40.95,80149.12,40.1,0.09102,6e-05,11.12559]
[1777914173235,40.95,80159.39,40.1,0.09162,6e-05,11.18156]
[1777914173588,40.95,80159.39,40.1,0.09162,6e-05,11.18156]
[1777914178594,40.95,80170.86,40.1,0.09229,6e-05,11.24416]
[1777914182772,40.95,80174.11,40.1,0.09248,6e-05,11.26152]
[1777914186422,40.95,80173.16,40.1,0.09242,6e-05,11.2559]
[1777914189458,40.95,80189.61,40.1,0.0934,6e-05,11.34616]
[1777914190350,40.94,80207.06,40.1,0.09445,6e-05,11.44247]
[1777914191153,40.94,80207.06,40.1,0.09445,6e-05,11.44247]
[1777914192214,40.94,80211.01,40.1,0.09468,6e-05,11.464]
[1777914195136,40.94,80224.37,40.1,0.09547,6e-05,11.53657]
[1777914197557,40.94,80226.18,40.1,0.09557,6e-05,11.5457]
[1777914198081,40.94,80226.18,40.1,0.09557,6e-05,11.5457]
[1777914198266,40.94,80228.04,40.1,0.09568,6e-05,11.55562]
[1777914200405,40.94,80235.02,40.1,0.09611,6e-05,11.59433]
[1777914201791,40.94,80221.16,40.1,0.09525,6e-05,11.51654]
[1777914201834,40.94,80221.16,40.1,0.09525,6e-05,11.51654]
[1777914207220,40.93,80224.49,40.1,0.09543,6e-05,11.53308]
[1777914208640,40.93,80231.74,40.1,0.09587,6e-05,11.57307]
[1777914214274,40.93,80229.82,40.1,0.0957,6e-05,11.55567]
[1777914214949,40.93,80229.82,40.1,0.0957,6e-05,11.55567]
[1777914220216,40.92,80223.33,40.1,0.09528,6e-05,11.51758]
[1777914220243,40.92,80223.33,40.1,0.09528,6e-05,11.51758]
[1777914225350,40.92,80214.98,40.1,0.09475,6e-05,11.46948]
[1777914225774,40.92,80214.98,40.1,0.09475,6e-05,11.46948]
[1777914231395,40.92,80218.0,40.1,0.09492,6e-05,11.4846]
[1777914236249,40.91,80223.57,40.1,0.09524,6e-05,11.5143]
[1777914241465,40.91,80221.28,40.1,0.09508,6e-05,11.49935]
[1777914243813,40.91,80218.35,40.1,0.0949,6e-05,11.48276]
[1777914246105,40.91,80227.64,40.1,0.09545,6e-05,11.53384]
[1777914251535,40.9,80229.67,40.1,0.09555,6e-05,11.54259]
[1777914256570,40.9,80233.41,40.1,0.09576,6e-05,11.56143]
[1777914261607,40.89,80231.28,40.1,0.0956,6e-05,11.54747]
[1777914262544,40.89,80231.28,40.1,0.0956,6e-05,11.54747]
[1777914265225,40.89,80224.09,40.1,0.09516,6e-05,11.50668]
[1777914268366,40.89,80216.22,40.1,0.09466,6e-05,11.46169]
[1777914270870,40.89,80199.3,40.1,0.09364,6e-05,11.36744]
[1777914271543,40.89,80198.88,40.1,0.09361,6e-05,11.36488]
[1777914273854,40.89,80186.79,40.1,0.09285,6e-05,11.29375]
[1777914273859,40.89,80186.79,40.1,0.09285,6e-05,11.29375]
[1777914273928,40.89,80186.79,40.1,0.09285,6e-05,11.29375]
[1777914275675,40.89,80185.39,40.1,0.09277,6e-05,11.28603]
[1777914276151,40.89,80185.39,40.1,0.09277,6e-05,11.28603]
[1777914276342,40.89,80185.39,40.1,0.09277,6e-05,11.28603]
[1777914277989,40.89,80188.39,40.1,0.09295,6e-05,11.30262]
[1777914282190,40.89,80190.93,40.1,0.0931,6e-05,11.31659]
[1777914282620,40.89,80190.87,40.1,0.0931,6e-05,11.31624]
[1777914283492,40.89,80190.87,40.1,0.0931,6e-05,11.31624]
[1777914283792,40.89,80189.93,40.1,0.09304,6e-05,11.31104]
[1777914284494,40.89,80188.16,40.1,0.09293,6e-05,11.30126]
[1777914284917,40.89,80188.16,40.1,0.09293,6e-05,11.30126]
[1777914286537,40.89,80182.82,40.1,0.09262,6e-05,11.27186]
[1777914288509,40.89,80200.24,40.1,0.09366,6e-05,11.36816]
[1777914288533,40.89,80200.24,40.1,0.09366,6e-05,11.36816]
[1777914289064,40.89,80200.24,40.1,0.09366,6e-05,11.36816]
[1777914291463,40.89,80213.01,40.1,0.09443,6e-05,11.43891]
[1777914296650,40.89,80215.29,40.1,0.09457,6e-05,11.45162]
[1777914297876,40.89,80229.54,40.1,0.09543,6e-05,11.53078]
[1777914303024,40.89,80227.7,40.1,0.09532,6e-05,11.52004]
[1777914308330,40.89,80219.33,40.1,0.0948,6e-05,11.47303]
[1777914310886,40.89,80216.51,40.1,0.09463,6e-05,11.4572]
[1777914311011,40.89,80216.51,40.1,0.09463,6e-05,11.4572]
[1777914313666,40.88,80213.52,40.1,0.09444,6e-05,11.44016]
[1777914316961,40.88,80211.93,40.1,0.09434,6e-05,11.43071]
[1777914322043,40.88,80211.58,40.1,0.09431,6e-05,11.42784]
[1777914324545,40.88,80212.46,40.1,0.09436,6e-05,11.43251]
[1777914324758,40.88,80212.23,40.1,0.09434,6e-05,11.43102]
[1777914326134,40.88,80220.47,40.1,0.09484,6e-05,11.47657]
[1777914330101,40.88,80245.29,40.1,0.09635,6e-05,11.61403]
[1777914331522,40.88,80245.29,40.1,0.09635,6e-05,11.61403]
[1777914337182,40.87,80239.68,40.1,0.09595,6e-05,11.57657]
[1777914341694,40.87,80234.87,40.1,0.09565,6e-05,11.54886]
[1777914342617,40.87,80228.0,40.1,0.09523,6e-05,11.5104]
[1777914347160,40.87,80224.35,40.1,0.09499,6e-05,11.48904]
[1777914350845,40.87,80235.84,40.1,0.09568,6e-05,11.55161]
[1777914351701,40.87,80235.12,40.1,0.09563,6e-05,11.5472]
[1777914356773,40.86,80233.09,40.1,0.09549,6e-05,11.53498]
[1777914361777,40.86,80229.81,40.1,0.09529,6e-05,11.516]
[1777914367392,40.86,80244.99,40.1,0.0962,6e-05,11.59947]
[1777914372427,40.86,80246.13,40.1,0.09626,6e-05,11.60462]
[1777914377462,40.86,80239.41,40.1,0.09583,6e-05,11.56616]
[1777914382497,40.85,80241.09,40.1,0.09593,6e-05,11.57472]
[1777914387532,40.85,80241.08,40.1,0.09592,6e-05,11.57373]
[1777914392567,40.85,80241.22,40.1,0.09588,6e-05,11.5694]
[1777914395587,40.85,80258.83,40.1,0.09696,6e-05,11.66728]
[1777914396288,40.85,80258.83,40.1,0.09696,6e-05,11.66728]
[1777914396387,40.85,80258.83,40.1,0.09696,6e-05,11.66728]
[1777914398242,40.85,80251.36,40.1,0.09649,6e-05,11.62491]
[1777914398491,40.85,80251.36,40.1,0.09649,6e-05,11.62491]
[1777914398608,40.85,80251.47,40.1,0.0965,6e-05,11.62529]
[1777914399281,40.85,80251.47,40.1,0.0965,6e-05,11.62529]
[1777914399790,40.85,80251.26,40.1,0.09649,6e-05,11.62424]
[1777914400623,40.85,80246.41,40.1,0.09619,6e-05,11.59726]
[1777914405658,40.85,80244.33,40.1,0.09605,6e-05,11.58478]
[1777914406730,40.85,80244.33,40.1,0.09605,6e-05,11.58478]
[1777914410475,40.85,80247.98,40.1,0.09627,6e-05,11.60442]
[1777914410601,40.85,80247.98,40.1,0.09627,6e-05,11.60442]
[1777914410608,40.85,80247.98,40.1,0.09627,6e-05,11.60442]
[1777914410503,40.85,80255.26,40.1,0.09671,6e-05,11.64493]
[1777914410745,40.85,80255.26,40.1,0.09671,6e-05,11.64493]
[1777914411564,40.85,80255.26,40.1,0.09671,6e-05,11.64493]
[1777914410806,40.85,80257.47,40.1,0.09685,6e-05,11.65731]
[1777914411800,40.85,80257.47,40.1,0.09685,6e-05,11.65731]
[1777914411958,40.85,80257.47,40.1,0.09685,6e-05,11.65731]
[1777914413240,40.84,80244.17,40.1,0.09603,6e-05,11.58245]
[1777914416789,40.84,80233.16,40.1,0.09535,6e-05,11.52075]
[1777914418931,40.84,80235.65,40.1,0.0955,6e-05,11.53444]
[1777914422488,40.84,80231.42,40.1,0.09523,6e-05,11.50992]
[1777914423466,40.84,80233.87,40.1,0.09537,6e-05,11.52298]
[1777914423575,40.84,80233.87,40.1,0.09537,6e-05,11.52298]
[1777914423583,40.84,80238.19,40.1,0.09563,6e-05,11.54676]
[1777914424111,40.84,80238.19,40.1,0.09563,6e-05,11.54676]
[1777914424212,40.84,80249.3,40.1,0.09632,6e-05,11.60884]
[1777914425051,40.84,80249.3,40.1,0.09632,6e-05,11.60884]
[1777914426421,40.84,80251.81,40.1,0.09647,6e-05,11.62245]
[1777914426427,40.84,80257.48,40.1,0.09681,6e-05,11.65395]
[1777914427111,40.84,80257.48,40.1,0.09681,6e-05,11.65395]
[1777914427763,40.84,80256.06,40.1,0.09673,6e-05,11.64608]
[1777914433043,40.84,80249.71,40.1,0.09634,6e-05,11.61119]
[1777914436560,40.84,80249.0,40.1,0.0963,6e-05,11.60755]
[1777914436599,40.84,80250.9,40.1,0.09642,6e-05,11.61851]
[1777914441912,40.84,80245.36,40.1,0.09607,6e-05,11.58653]
[1777914446947,40.84,80245.84,40.1,0.09609,6e-05,11.58838]
[1777914451982,40.84,80248.04,40.1,0.09619,6e-05,11.59561]
[1777914457164,40.83,80245.9,40.1,0.09605,6e-05,11.58297]
[1777914458653,40.83,80247.72,40.1,0.09616,6e-05,11.59298]
[1777914458659,40.83,80249.18,40.1,0.09624,6e-05,11.60094]
[1777914460091,40.83,80255.42,40.1,0.09663,6e-05,11.63601]
[1777914460101,40.83,80255.42,40.1,0.09663,6e-05,11.63601]
[1777914460143,40.83,80262.68,40.1,0.09708,6e-05,11.67678]
[1777914461732,40.83,80261.96,40.1,0.09703,6e-05,11.67243]
[1777914466776,40.83,80262.0,40.1,0.09702,6e-05,11.6712]
[1777914468974,40.83,80260.27,40.1,0.0969,6e-05,11.6609]
[1777914470445,40.83,80264.01,40.1,0.09713,6e-05,11.68158]
[1777914471352,40.83,80265.93,40.1,0.09725,6e-05,11.69184]
[1777914471452,40.83,80265.93,40.1,0.09725,6e-05,11.69184]
[1777914471457,40.83,80265.93,40.1,0.09725,6e-05,11.69184]
[1777914471548,40.83,80267.0,40.1,0.09731,6e-05,11.69731]
[1777914471719,40.83,80267.0,40.1,0.09731,6e-05,11.69731]
[1777914471793,40.83,80267.0,40.1,0.09731,6e-05,11.69731]
[1777914472419,40.83,80267.0,40.1,0.09731,6e-05,11.69731]
[1777914472434,40.83,80267.0,40.1,0.09731,6e-05,11.69731]
[1777914475145,40.83,80279.47,40.1,0.09808,6e-05,11.76737]
[1777914475805,40.83,80279.47,40.1,0.09808,6e-05,11.76737]
[1777914476152,40.83,80279.17,40.1,0.09806,6e-05,11.76563]
[1777914476761,40.83,80279.17,40.1,0.09806,6e-05,11.76563]
[1777914482194,40.83,80283.21,40.1,0.09832,6e-05,11.78859]
[1777914487231,40.83,80284.51,40.1,0.0984,6e-05,11.79601]
[1777914492275,40.83,80285.08,40.1,0.09843,6e-05,11.79928]
[1777914496792,40.83,80275.79,40.1,0.09786,6e-05,11.74719]
[1777914497310,40.83,80277.6,40.1,0.09797,6e-05,11.75747]
[1777914502601,40.83,80276.01,40.1,0.09788,6e-05,11.74888]
[1777914507380,40.83,80290.52,40.1,0.09878,6e-05,11.83078]
[1777914508418,40.83,80290.52,40.1,0.09878,6e-05,11.83078]
[1777914508519,40.83,80292.14,40.1,0.09889,6e-05,11.83989]
[1777914509409,40.83,80292.14,40.1,0.09889,6e-05,11.83989]
[1777914511006,40.83,80283.68,40.1,0.09836,6e-05,11.79222]
[1777914511408,40.83,80281.78,40.1,0.09821,6e-05,11.77733]
[1777914515570,40.83,80283.35,40.1,0.09831,6e-05,11.78632]
[1777914515625,40.83,80288.29,40.1,0.09862,6e-05,11.81418]
[1777914521479,40.83,80291.01,40.1,0.09879,6e-05,11.82941]
[1777914522806,40.83,80291.92,40.1,0.09884,6e-05,11.83451]
[1777914524694,40.83,80299.1,40.1,0.09929,6e-05,11.87497]
[1777914526042,40.83,80308.65,40.1,0.09989,6e-05,11.92868]
[1777914526977,40.83,80309.32,40.1,0.09993,6e-05,11.9323]
[1777914529520,40.83,80300.2,40.1,0.09935,6e-05,11.88045]
[1777914531192,40.83,80284.46,40.1,0.09837,6e-05,11.79157]
[1777914531553,40.83,80273.08,40.1,0.09766,6e-05,11.7276]
[1777914532228,40.83,80273.08,40.1,0.09766,6e-05,11.7276]
[1777914536707,40.83,80276.99,40.1,0.0979,6e-05,11.74998]
[1777914537593,40.83,80280.0,40.1,0.09809,6e-05,11.76706]
[1777914539124,40.83,80279.93,40.1,0.09809,6e-05,11.76674]
[1777914543635,40.83,80297.39,40.1,0.09919,6e-05,11.86537]
[1777914548670,40.83,80295.02,40.1,0.09903,6e-05,11.85168]
[1777914549141,40.83,80295.02,40.1,0.09903,6e-05,11.85168]
[1777914549229,40.83,80295.02,40.1,0.09903,6e-05,11.85168]
[1777914549775,40.83,80295.02,40.1,0.09903,6e-05,11.85168]
[1777914554021,40.83,80305.96,40.1,0.09972,6e-05,11.91301]
[1777914555184,40.83,80305.75,40.1,0.0997,6e-05,11.91168]
[1777914558021,40.83,80306.52,40.1,0.09975,6e-05,11.91559]
[1777914561478,40.83,80307.91,40.1,0.09983,6e-05,11.92304]
[1777914561763,40.83,80338.67,40.1,0.10178,6e-05,12.09734]
[1777914562030,40.83,80338.67,40.1,0.10178,6e-05,12.09734]
[1777914562765,40.83,80338.67,40.1,0.10178,6e-05,12.09734]
[1777914563236,40.82,80332.17,40.1,0.10136,6e-05,12.06]
[1777914567060,40.82,80341.71,40.1,0.10195,6e-05,12.11272]
[1777914567251,40.82,80341.71,40.1,0.10195,6e-05,12.11272]
[1777914567262,40.82,80341.71,40.1,0.10195,6e-05,12.11272]
[1777914569315,40.82,80341.94,40.1,0.10196,6e-05,12.11361]
[1777914569377,40.82,80342.9,40.1,0.10202,6e-05,12.11822]
[1777914571385,40.82,80342.78,40.1,0.10201,6e-05,12.11746]
[1777914571466,40.82,80346.12,40.1,0.10219,6e-05,12.13209]
[1777914575349,40.82,80347.22,40.1,0.10224,6e-05,12.13698]
[1777914576694,40.81,80346.86,40.1,0.10222,6e-05,12.13447]
[1777914579350,40.81,80343.22,40.1,0.10198,6e-05,12.1132]
[1777914584922,40.81,80335.43,40.1,0.10145,6e-05,12.06658]
[1777914586018,40.81,80335.43,40.1,0.10145,6e-05,12.06658]
[1777914587968,40.81,80333.72,40.1,0.10133,6e-05,12.05615]
[1777914590250,40.81,80333.65,40.1,0.10132,6e-05,12.05506]
[1777914596005,40.8,80339.29,40.1,0.10167,6e-05,12.08592]
[1777914601038,40.8,80340.18,40.1,0.10171,6e-05,12.09001]
[1777914603804,40.8,80341.72,40.1,0.10181,6e-05,12.09839]
[1777914608783,40.8,80345.7,40.1,0.10205,6e-05,12.12001]
[1777914609809,40.8,80344.33,40.1,0.10196,6e-05,12.11196]
[1777914610523,40.8,80350.65,40.1,0.10236,6e-05,12.14773]
[1777914610624,40.8,80354.03,40.1,0.10258,6e-05,12.16672]
[1777914616055,40.8,80357.64,40.1,0.10281,6e-05,12.18746]
[1777914621182,40.8,80357.8,40.1,0.10282,6e-05,12.18843]
[1777914625590,40.8,80359.68,40.1,0.10294,6e-05,12.19917]
[1777914625683,40.8,80353.81,40.1,0.10256,6e-05,12.16568]
[1777914628567,40.8,80356.7,40.1,0.10275,6e-05,12.18188]
[1777914628668,40.8,80357.43,40.1,0.10279,6e-05,12.18543]
[1777914634279,40.8,80368.38,40.1,0.10346,6e-05,12.24356]
[1777914639844,40.8,80367.94,40.1,0.10343,6e-05,12.24086]
[1777914640683,40.8,80367.99,40.1,0.10344,6e-05,12.24111]
[1777914640850,40.8,80367.99,40.1,0.10344,6e-05,12.24111]
[1777914640720,40.8,80380.38,40.1,0.10424,7e-05,12.31199]
[1777914641243,40.8,80380.38,40.1,0.10424,7e-05,12.31199]
[1777914641384,40.8,80380.38,40.1,0.10424,7e-05,12.31199]
[1777914641637,40.8,80380.38,40.1,0.10424,7e-05,12.31199]
[1777914641707,40.79,80401.7,40.1,0.10563,7e-05,12.43436]
[1777914641973,40.79,80401.7,40.1,0.10563,7e-05,12.43436]
[1777914642139,40.79,80401.7,40.1,0.10563,7e-05,12.43436]
[1777914642341,40.79,80423.53,40.1,0.10705,7e-05,12.55816]
[1777914643120,40.79,80423.53,40.1,0.10705,7e-05,12.55816]
[1777914644313,40.78,80426.87,40.1,0.10723,7e-05,12.57372]
[1777914645347,40.78,80429.16,40.1,0.10734,7e-05,12.58304]
[1777914649753,40.76,80421.28,40.1,0.10675,7e-05,12.53216]
[1777914651466,40.76,80423.29,40.1,0.10688,7e-05,12.54312]
[1777914651812,40.76,80434.87,40.1,0.10761,7e-05,12.60662]
[1777914652433,40.76,80443.48,40.1,0.1082,7e-05,12.65847]
[1777914654368,40.76,80445.39,40.1,0.10833,7e-05,12.66965]
[1777914655006,40.76,80439.5,40.1,0.10795,7e-05,12.63661]
[1777914655642,40.76,80439.5,40.1,0.10795,7e-05,12.63661]
[1777914655733,40.76,80439.5,40.1,0.10795,7e-05,12.63661]
[1777914656800,40.77,80436.89,40.1,0.1078,7e-05,12.62306]
[1777914657976,40.77,80423.76,40.1,0.10695,7e-05,12.54918]
[1777914658106,40.77,80423.76,40.1,0.10695,7e-05,12.54918]
[1777914658127,40.77,80423.76,40.1,0.10695,7e-05,12.54918]
[1777914658478,40.77,80420.61,40.1,0.10674,7e-05,12.53128]
[1777914662051,40.77,80424.06,40.1,0.10697,7e-05,12.55116]
[1777914662506,40.77,80427.66,40.1,0.10721,7e-05,12.5719]
[1777914666370,40.77,80428.84,40.1,0.1073,7e-05,12.57949]
[1777914668686,40.77,80435.01,40.1,0.10771,7e-05,12.61561]
[1777914669214,40.78,80433.26,40.1,0.10762,7e-05,12.60743]
[1777914669272,40.78,80433.26,40.1,0.10762,7e-05,12.60743]
[1777914670070,40.78,80425.83,40.1,0.10713,7e-05,12.5647]
[1777914670569,40.78,80415.06,40.1,0.10642,7e-05,12.50283]
[1777914671288,40.78,80415.06,40.1,0.10642,7e-05,12.50283]
[1777914671745,40.78,80415.06,40.1,0.10642,7e-05,12.50283]
[1777914671878,40.78,80405.45,40.1,0.10579,7e-05,12.44782]
[1777914673120,40.78,80395.89,40.1,0.10516,7e-05,12.39265]
[1777914677938,40.78,80385.29,40.1,0.10445,7e-05,12.33109]
[1777914681092,40.78,80380.98,40.1,0.10417,7e-05,12.30635]
[1777914681111,40.78,80380.98,40.1,0.10417,7e-05,12.30635]
[1777914681956,40.78,80377.65,40.1,0.10396,7e-05,12.2873]
[1777914682142,40.78,80377.65,40.1,0.10396,7e-05,12.2873]
[1777914682686,40.78,80377.65,40.1,0.10396,7e-05,12.2873]
[1777914683258,40.78,80370.56,40.1,0.1035,6e-05,12.24676]
[1777914685012,40.78,80373.09,40.1,0.10366,6e-05,12.26143]
[1777914686172,40.78,80372.74,40.1,0.10364,6e-05,12.25951]
[1777914691710,40.78,80373.37,40.1,0.10366,6e-05,12.25929]
[1777914696745,40.78,80381.64,40.1,0.1042,7e-05,12.30674]
[1777914700932,40.78,80380.7,40.1,0.10413,7e-05,12.30132]
[1777914709988,40.78,80385.21,40.1,0.10442,7e-05,12.32679]
[1777914713120,40.78,80386.03,40.1,0.10448,7e-05,12.33143]
[1777914718396,40.78,80385.21,40.1,0.10442,7e-05,12.32665]
[1777914721144,40.78,80378.31,40.1,0.10397,7e-05,12.28713]
[1777914726955,40.78,80378.19,40.1,0.10397,7e-05,12.2866]
[1777914728301,40.78,80372.25,40.1,0.10358,6e-05,12.25263]
[1777914728831,40.78,80372.25,40.1,0.10358,6e-05,12.25263]
[1777914730389,40.78,80363.89,40.1,0.10304,6e-05,12.20491]
[1777914730455,40.78,80363.89,40.1,0.10304,6e-05,12.20491]
[1777914730924,40.78,80361.35,40.1,0.10288,6e-05,12.19071]
[1777914732225,40.78,80354.5,40.1,0.10244,6e-05,12.15162]
[1777914733539,40.78,80346.54,40.1,0.10193,6e-05,12.10671]
[1777914735746,40.78,80328.96,40.1,0.10081,6e-05,12.00706]
[1777914736076,40.78,80325.9,40.1,0.10063,6e-05,11.99052]
[1777914736361,40.78,80325.9,40.1,0.10063,6e-05,11.99052]
[1777914736486,40.78,80325.9,40.1,0.10063,6e-05,11.99052]
[1777914736661,40.78,80320.23,40.1,0.10027,6e-05,11.95884]
[1777914741840,40.78,80308.23,40.1,0.09952,6e-05,11.89126]
[1777914743025,40.78,80308.43,40.1,0.09954,6e-05,11.89285]
[1777914746743,40.79,80309.27,40.1,0.0996,6e-05,11.89831]
[1777914746796,40.79,80309.27,40.1,0.0996,6e-05,11.89831]
[1777914749181,40.79,80318.01,40.1,0.10016,6e-05,11.94846]
[1777914750348,40.79,80318.14,40.1,0.10017,6e-05,11.94953]
[1777914750363,40.79,80320.42,40.1,0.10032,6e-05,11.9626]
[1777914752133,40.79,80324.5,40.1,0.10054,6e-05,11.98148]
[1777914752525,40.79,80324.5,40.1,0.10054,6e-05,11.98148]
[1777914753017,40.79,80325.37,40.1,0.10061,6e-05,11.98735]
[1777914753589,40.79,80325.37,40.1,0.10061,6e-05,11.98735]
[1777914753750,40.79,80325.37,40.1,0.10061,6e-05,11.98735]
[1777914753820,40.79,80331.13,40.1,0.10098,6e-05,12.0205]
[1777914755179,40.79,80333.19,40.1,0.10111,6e-05,12.0322]
[1777914756442,40.79,80333.34,40.1,0.10113,6e-05,12.03384]
[1777914756571,40.79,80333.34,40.1,0.10113,6e-05,12.03384]
[1777914756781,40.79,80333.34,40.1,0.10113,6e-05,12.03384]
[1777914756843,40.79,80341.44,40.1,0.10165,6e-05,12.08027]
[1777914757311,40.79,80341.44,40.1,0.10165,6e-05,12.08027]
[1777914758224,40.79,80342.49,40.1,0.10172,6e-05,12.08654]
[1777914758561,40.79,80342.49,40.1,0.10172,6e-05,12.08654]
[1777914767241,40.81,80333.39,40.1,0.10123,6e-05,12.04216]
[1777914773282,40.81,80340.7,40.1,0.10172,6e-05,12.0862]
[1777914778317,40.82,80339.37,40.1,0.10166,6e-05,12.08013]
[1777914783353,40.82,80341.13,40.1,0.10178,6e-05,12.09144]
[1777914788388,40.82,80342.72,40.1,0.1019,6e-05,12.10181]
[1777914791388,40.82,80345.16,40.1,0.10206,6e-05,12.11615]
[1777914791809,40.82,80345.16,40.1,0.10206,6e-05,12.11615]
[1777914791826,40.82,80345.16,40.1,0.10206,6e-05,12.11615]
[1777914791909,40.82,80345.69,40.1,0.1021,6e-05,12.11938]
[1777914796721,40.82,80356.31,40.1,0.10279,6e-05,12.18054]
[1777914796822,40.83,80356.55,40.1,0.10281,6e-05,12.18205]
[1777914799244,40.83,80358.12,40.1,0.10291,6e-05,12.19124]
[1777914799373,40.83,80358.12,40.1,0.10291,6e-05,12.19124]
[1777914799592,40.83,80358.12,40.1,0.10291,6e-05,12.19124]
[1777914799655,40.83,80364.58,40.1,0.10333,6e-05,12.22822]
[1777914801521,40.83,80368.04,40.1,0.10355,6e-05,12.24807]
[1777914801583,40.83,80368.04,40.1,0.10355,6e-05,12.24807]
[1777914801784,40.83,80368.04,40.1,0.10355,6e-05,12.24807]
[1777914801822,40.83,80370.8,40.1,0.10373,6e-05,12.26389]
[1777914807521,40.83,80372.33,40.1,0.10383,6e-05,12.27266]
[1777914811748,40.83,80372.36,40.1,0.10383,6e-05,12.27279]
[1777914811753,40.83,80372.02,40.1,0.10378,6e-05,12.26655]
[1777914814014,40.83,80371.58,40.1,0.10375,6e-05,12.26404]
[1777914814446,40.83,80371.21,40.1,0.10373,6e-05,12.26193]
[1777914814807,40.83,80387.88,40.1,0.10481,7e-05,12.3574]
[1777914818330,40.83,80398.21,40.1,0.10549,7e-05,12.41628]
[1777914819287,40.82,80400.01,40.1,0.1056,7e-05,12.42641]
[1777914821390,40.82,80401.43,40.1,0.10569,7e-05,12.43413]
[1777914822404,40.82,80397.25,40.1,0.10541,7e-05,12.40989]
[1777914823495,40.82,80394.15,40.1,0.10521,7e-05,12.3922]
[1777914828668,40.82,80392.68,40.1,0.10512,7e-05,12.38422]
[1777914833119,40.83,80391.44,40.1,0.10505,7e-05,12.37778]
[1777914835782,40.83,80386.12,40.1,0.1047,7e-05,12.34704]
[1777914837860,40.83,80384.56,40.1,0.10459,7e-05,12.33797]
[1777914843773,40.82,80387.75,40.1,0.1048,7e-05,12.35581]
[1777914848810,40.82,80387.58,40.1,0.10478,7e-05,12.35447]
[1777914849813,40.82,80387.58,40.1,0.10478,7e-05,12.35447]
[1777914853119,40.82,80391.29,40.1,0.10503,7e-05,12.37608]
[1777914862910,40.82,80385.94,40.1,0.10467,7e-05,12.34471]
[1777914867945,40.82,80389.04,40.1,0.10487,7e-05,12.36219]
[1777914873118,40.82,80391.98,40.1,0.10503,7e-05,12.3744]
[1777914879328,40.82,80399.08,40.1,0.1055,7e-05,12.41599]
[1777914879535,40.82,80399.08,40.1,0.1055,7e-05,12.41599]
[1777914881418,40.82,80384.09,40.1,0.10452,7e-05,12.33006]
[1777914882229,40.82,80382.81,40.1,0.10444,7e-05,12.32269]
[1777914883063,40.82,80382.81,40.1,0.10444,7e-05,12.32269]
[1777914889095,40.82,80383.44,40.1,0.10448,7e-05,12.32606]
[1777914890874,40.82,80383.11,40.1,0.10445,7e-05,12.32413]
[1777914891935,40.82,80382.18,40.1,0.10439,7e-05,12.31876]
[1777914897154,40.82,80383.98,40.1,0.10451,7e-05,12.32892]
[1777914898024,40.82,80383.98,40.1,0.10451,7e-05,12.32892]
[1777914903202,40.82,80382.63,40.1,0.10442,7e-05,12.32092]
[1777914908237,40.82,80385.58,40.1,0.10461,7e-05,12.33754]
[1777914911752,40.82,80377.32,40.1,0.10407,7e-05,12.29013]
[1777914911851,40.82,80378.22,40.1,0.10412,7e-05,12.29525]
[1777914917300,40.82,80381.24,40.1,0.10432,7e-05,12.31225]
[1777914921705,40.82,80376.66,40.1,0.10402,7e-05,12.28583]
[1777914921734,40.82,80376.66,40.1,0.10402,7e-05,12.28583]
[1777914921807,40.82,80373.29,40.1,0.1038,6e-05,12.26652]
[1777914927296,40.82,80372.98,40.1,0.10378,6e-05,12.26477]
[1777914927304,40.82,80372.98,40.1,0.10378,6e-05,12.26477]
[1777914932709,40.82,80377.24,40.1,0.10402,7e-05,12.28478]
[1777914933124,40.82,80376.61,40.1,0.10398,7e-05,12.2811]
[1777914937187,40.82,80372.94,40.1,0.10374,6e-05,12.26006]
[1777914937439,40.82,80371.14,40.1,0.10363,6e-05,12.24976]
[1777914943118,40.82,80371.43,40.1,0.10364,6e-05,12.25146]
[1777914943844,40.82,80371.89,40.1,0.10367,6e-05,12.25409]
[1777914948906,40.82,80371.64,40.1,0.10366,6e-05,12.25257]
[1777914954560,40.82,80383.46,40.1,0.10442,7e-05,12.3197]
[1777914956682,40.82,80383.68,40.1,0.10443,7e-05,12.32086]
[1777914956784,40.82,80383.73,40.1,0.10444,7e-05,12.32104]
[1777914962616,40.82,80380.69,40.1,0.10423,7e-05,12.30297]
[1777914967651,40.82,80377.43,40.1,0.10401,7e-05,12.28393]
[1777914972761,40.82,80374.12,40.1,0.1038,6e-05,12.26479]
[1777914977244,40.82,80372.11,40.1,0.10366,6e-05,12.25318]
[1777914977722,40.82,80371.34,40.1,0.10361,6e-05,12.24878]
[1777914982758,40.82,80369.99,40.1,0.10353,6e-05,12.24112]
[1777914989808,40.82,80370.31,40.1,0.10355,6e-05,12.24312]
[1777914990526,40.82,80370.31,40.1,0.10355,6e-05,12.24312]
[1777914990815,40.82,80370.67,40.1,0.10357,6e-05,12.2452]
[1777914991700,40.82,80370.67,40.1,0.10357,6e-05,12.2452]
[1777914992244,40.82,80372.44,40.1,0.10366,6e-05,12.25104]
[1777914992271,40.82,80372.44,40.1,0.10366,6e-05,12.25104]
[1777914996744,40.82,80379.46,40.1,0.10411,7e-05,12.29104]
[1777914996856,40.82,80381.09,40.1,0.10422,7e-05,12.30033]
[1777915000862,40.81,80382.79,40.1,0.10432,7e-05,12.30984]
[1777915000885,40.81,80385.98,40.1,0.10453,7e-05,12.32804]
[1777915001771,40.81,80385.98,40.1,0.10453,7e-05,12.32804]
[1777915001892,40.81,80389.53,40.1,0.10476,7e-05,12.34831]
[1777915005652,40.81,80394.96,40.1,0.10511,7e-05,12.37901]
[1777915006124,40.81,80396.37,40.1,0.1052,7e-05,12.38693]
[1777915007021,40.81,80396.37,40.1,0.1052,7e-05,12.38693]
[1777915007106,40.81,80396.37,40.1,0.1052,7e-05,12.38693]
[1777915010888,40.81,80400.33,40.1,0.10545,7e-05,12.40895]
[1777915016997,40.81,80417.05,40.1,0.10655,7e-05,12.50491]
[1777915021032,40.81,80419.53,40.1,0.10672,7e-05,12.51906]
[1777915021733,40.81,80412.55,40.1,0.10625,7e-05,12.47878]
[1777915021740,40.81,80412.55,40.1,0.10625,7e-05,12.47878]
[1777915022006,40.81,80412.55,40.1,0.10625,7e-05,12.47878]
[1777915022045,40.81,80412.55,40.1,0.10625,7e-05,12.47878]
[1777915022246,40.81,80381.64,40.1,0.10423,7e-05,12.30126]
[1777915025195,40.81,80368.3,40.1,0.10336,6e-05,12.22489]
[1777915031055,40.81,80368.8,40.1,0.1034,6e-05,12.22808]
[1777915033236,40.81,80383.32,40.1,0.10434,7e-05,12.31129]
[1777915035209,40.81,80379.76,40.1,0.10411,7e-05,12.29086]
[1777915035250,40.81,80394.11,40.1,0.10505,7e-05,12.37311]
[1777915036471,40.81,80404.96,40.1,0.10576,7e-05,12.43531]
[1777915036785,40.81,80404.96,40.1,0.10576,7e-05,12.43531]
[1777915036910,40.81,80404.96,40.1,0.10576,7e-05,12.43531]
[1777915037175,40.81,80429.64,40.1,0.10739,7e-05,12.57731]
[1777915038164,40.81,80429.64,40.1,0.10739,7e-05,12.57731]
[1777915038191,40.81,80445.0,40.1,0.10841,7e-05,12.66571]
[1777915039434,40.81,80446.75,40.1,0.10852,7e-05,12.67532]
[1777915039457,40.81,80446.75,40.1,0.10852,7e-05,12.67532]
[1777915039577,40.81,80446.75,40.1,0.10852,7e-05,12.67532]
[1777915039861,40.81,80446.75,40.1,0.10852,7e-05,12.67532]
[1777915039920,40.81,80446.75,40.1,0.10852,7e-05,12.67532]
[1777915040006,40.81,80446.75,40.1,0.10852,7e-05,12.67532]
[1777915040175,40.81,80446.75,40.1,0.10852,7e-05,12.67532]
[1777915040202,40.81,80471.68,40.1,0.11019,7e-05,12.81943]
[1777915040998,40.81,80471.68,40.1,0.11019,7e-05,12.81943]
[1777915041210,40.81,80477.71,40.1,0.1106,7e-05,12.85439]
[1777915041361,40.81,80477.71,40.1,0.1106,7e-05,12.85439]
[1777915041417,40.81,80477.71,40.1,0.1106,7e-05,12.85439]
[1777915042218,40.81,80457.29,40.1,0.10921,7e-05,12.73528]
[1777915043225,40.81,80445.21,40.1,0.1084,7e-05,12.66495]
[1777915043546,40.81,80445.21,40.1,0.1084,7e-05,12.66495]
[1777915046813,40.8,80448.89,40.1,0.10864,7e-05,12.6855]
[1777915050267,40.8,80441.41,40.1,0.10813,7e-05,12.64144]
[1777915050276,40.8,80427.37,40.1,0.10719,7e-05,12.56012]
[1777915050899,40.8,80427.37,40.1,0.10719,7e-05,12.56012]
[1777915051784,40.8,80423.82,40.1,0.10692,7e-05,12.53525]
[1777915054309,40.8,80439.52,40.1,0.10796,7e-05,12.6254]
[1777915059343,40.8,80441.13,40.1,0.10806,7e-05,12.63384]
[1777915064380,40.8,80436.99,40.1,0.10777,7e-05,12.60909]
[1777915069414,40.8,80433.25,40.1,0.10752,7e-05,12.587]
[1777915071062,40.8,80433.25,40.1,0.10752,7e-05,12.587]
[1777915074276,40.8,80442.23,40.1,0.10811,7e-05,12.63864]
[1777915077695,40.79,80443.63,40.1,0.1082,7e-05,12.64593]
[1777915077820,40.79,80443.63,40.1,0.1082,7e-05,12.64593]
[1777915081772,40.79,80447.24,40.1,0.10843,7e-05,12.66626]
[1777915081818,40.79,80447.24,40.1,0.10843,7e-05,12.66626]
[1777915081843,40.79,80449.81,40.1,0.1086,7e-05,12.68074]
[1777915083363,40.79,80449.81,40.1,0.1086,7e-05,12.68074]
[1777915083517,40.79,80464.07,40.1,0.10956,7e-05,12.76356]
[1777915086771,40.79,80464.95,40.1,0.10962,7e-05,12.76875]
[1777915086777,40.79,80462.68,40.1,0.10947,7e-05,12.75558]
[1777915087911,40.79,80462.68,40.1,0.10947,7e-05,12.75558]
[1777915087921,40.79,80462.68,40.1,0.10947,7e-05,12.75558]
[1777915088145,40.79,80462.68,40.1,0.10947,7e-05,12.75558]
[1777915088214,40.79,80462.68,40.1,0.10947,7e-05,12.75558]
[1777915088232,40.79,80464.65,40.1,0.1096,7e-05,12.76703]
[1777915089241,40.79,80478.44,40.1,0.11053,7e-05,12.84722]
[1777915090581,40.79,80483.18,40.1,0.11085,7e-05,12.87471]
[1777915090695,40.79,80483.18,40.1,0.11085,7e-05,12.87471]
[1777915091211,40.79,80477.84,40.1,0.11049,7e-05,12.84348]
[1777915091720,40.79,80477.84,40.1,0.11049,7e-05,12.84348]
[1777915091788,40.79,80471.21,40.1,0.11004,7e-05,12.8048]
[1777915093714,40.79,80466.36,40.1,0.10971,7e-05,12.77656]
[1777915094196,40.79,80466.36,40.1,0.10971,7e-05,12.77656]
[1777915096117,40.79,80471.4,40.1,0.11005,7e-05,12.80583]
[1777915096608,40.79,80473.54,40.1,0.1102,7e-05,12.81823]
[1777915096692,40.79,80473.54,40.1,0.1102,7e-05,12.81823]
[1777915096770,40.79,80473.54,40.1,0.1102,7e-05,12.81823]
[1777915096871,40.79,80471.34,40.1,0.11005,7e-05,12.80537]
[1777915101160,40.79,80463.92,40.1,0.10954,7e-05,12.76212]
[1777915103524,40.79,80476.98,40.1,0.11043,7e-05,12.83795]
[1777915103670,40.79,80476.98,40.1,0.11043,7e-05,12.83795]
[1777915104361,40.79,80476.98,40.1,0.11043,7e-05,12.83795]
[1777915105889,40.79,80485.47,40.1,0.111,7e-05,12.88714]
[1777915107247,40.79,80486.48,40.1,0.11107,7e-05,12.89285]
[1777915107331,40.79,80486.48,40.1,0.11107,7e-05,12.89285]
[1777915107346,40.79,80486.81,40.1,0.11109,7e-05,12.89458]
[1777915107640,40.79,80486.81,40.1,0.11109,7e-05,12.89458]
[1777915107839,40.79,80486.81,40.1,0.11109,7e-05,12.89458]
[1777915108615,40.79,80493.03,40.1,0.11151,7e-05,12.93067]
[1777915110975,40.79,80490.18,40.1,0.11131,7e-05,12.91356]
[1777915113117,40.79,80489.23,40.1,0.11121,7e-05,12.90327]
[1777915115725,40.79,80497.51,40.1,0.11177,7e-05,12.9509]
[1777915116296,40.79,80497.51,40.1,0.11177,7e-05,12.9509]
[1777915116414,40.79,80497.04,40.1,0.11173,7e-05,12.94788]
[1777915117405,40.79,80497.04,40.1,0.11173,7e-05,12.94788]
[1777915117781,40.79,80470.56,40.1,0.10992,7e-05,12.79315]
[1777915122816,40.78,80470.7,40.1,0.10993,7e-05,12.7937]
[1777915123899,40.78,80470.7,40.1,0.10993,7e-05,12.7937]
[1777915124131,40.78,80470.7,40.1,0.10993,7e-05,12.7937]
[1777915126778,40.78,80476.58,40.1,0.11032,7e-05,12.82763]
[1777915127288,40.78,80476.58,40.1,0.11032,7e-05,12.82763]
[1777915132653,40.78,80470.29,40.1,0.10989,7e-05,12.79049]
[1777915135237,40.78,80451.08,40.1,0.10859,7e-05,12.6785]
[1777915136772,40.78,80443.98,40.1,0.10811,7e-05,12.63732]
[1777915141148,40.78,80420.21,40.1,0.10652,7e-05,12.4991]
[1777915143118,40.78,80408.89,40.1,0.10577,7e-05,12.43379]
[1777915146447,40.78,80404.53,40.1,0.10548,7e-05,12.40877]
[1777915147003,40.78,80408.45,40.1,0.10574,7e-05,12.43121]
[1777915148483,40.78,80414.47,40.1,0.10614,7e-05,12.4657]
[1777915149165,40.78,80414.47,40.1,0.10614,7e-05,12.4657]
[1777915150054,40.78,80414.28,40.1,0.10612,7e-05,12.46437]
[1777915156066,40.78,80409.23,40.1,0.10577,7e-05,12.43383]
[1777915157404,40.78,80409.23,40.1,0.10577,7e-05,12.43383]
[1777915159729,40.77,80409.58,40.1,0.10579,7e-05,12.4353]
[1777915159747,40.77,80409.58,40.1,0.10579,7e-05,12.4353]
[1777915160385,40.77,80404.67,40.1,0.10546,7e-05,12.40687]
[1777915163820,40.77,80406.77,40.1,0.10559,7e-05,12.41841]
[1777915166712,40.77,80405.53,40.1,0.10551,7e-05,12.41073]
[1777915167143,40.77,80405.28,40.1,0.10549,7e-05,12.40911]
[1777915168095,40.77,80405.28,40.1,0.10549,7e-05,12.40911]
[1777915168264,40.77,80405.28,40.1,0.10549,7e-05,12.40911]
[1777915169156,40.77,80426.57,40.1,0.10689,7e-05,12.53144]
[1777915172508,40.77,80433.8,40.1,0.10733,7e-05,12.56781]
[1777915177714,40.77,80430.92,40.1,0.10713,7e-05,12.55087]
[1777915182985,40.77,80432.37,40.1,0.10722,7e-05,12.55871]
[1777915184022,40.77,80431.21,40.1,0.10714,7e-05,12.55194]
[1777915189300,40.76,80423.01,40.1,0.10658,7e-05,12.50307]
[1777915194335,40.76,80426.75,40.1,0.10681,7e-05,12.52316]
[1777915199370,40.76,80432.54,40.1,0.10718,7e-05,12.55494]
[1777915202675,40.76,80436.84,40.1,0.10745,7e-05,12.57877]
[1777915202708,40.76,80436.84,40.1,0.10745,7e-05,12.57877]
[1777915207791,40.75,80441.45,40.1,0.10774,7e-05,12.60357]
[1777915208212,40.75,80441.45,40.1,0.10774,7e-05,12.60357]
[1777915208258,40.75,80441.45,40.1,0.10774,7e-05,12.60357]
[1777915213468,40.75,80440.8,40.1,0.10766,7e-05,12.5972]
[1777915215598,40.74,80437.35,40.1,0.10742,7e-05,12.5765]
[1777915215600,40.74,80437.35,40.1,0.10742,7e-05,12.5765]
[1777915218506,40.74,80437.62,40.1,0.10743,7e-05,12.57737]
[1777915218551,40.74,80439.1,40.1,0.10753,7e-05,12.58558]
[1777915224922,40.74,80444.13,40.1,0.10784,7e-05,12.61279]
[1777915230590,40.73,80452.33,40.1,0.10835,7e-05,12.65702]
[1777915233278,40.73,80446.07,40.1,0.10789,7e-05,12.61596]
[1777915238647,40.72,80455.75,40.1,0.10851,7e-05,12.66923]
[1777915243644,40.72,80453.31,40.1,0.10832,7e-05,12.65326]
[1777915248266,40.72,80454.32,40.1,0.10837,7e-05,12.65732]
[1777915249158,40.72,80453.95,40.1,0.10834,7e-05,12.65427]
[1777915250047,40.71,80444.54,40.1,0.1077,7e-05,12.59929]
[1777915250328,40.71,80444.54,40.1,0.1077,7e-05,12.59929]
[1777915251738,40.71,80424.87,40.1,0.10638,7e-05,12.48489]
[1777915256773,40.71,80415.39,40.1,0.10574,7e-05,12.4293]
[1777915257872,40.71,80415.39,40.1,0.10574,7e-05,12.4293]
[1777915260580,40.71,80418.66,40.1,0.10596,7e-05,12.44782]
[1777915260803,40.71,80412.72,40.1,0.10556,7e-05,12.41358]
[1777915261785,40.71,80412.72,40.1,0.10556,7e-05,12.41358]
[1777915262311,40.71,80412.72,40.1,0.10556,7e-05,12.41358]
[1777915263220,40.71,80412.57,40.1,0.10555,7e-05,12.41248]
[1777915263232,40.71,80412.57,40.1,0.10555,7e-05,12.41248]
[1777915263302,40.71,80417.33,40.1,0.10586,7e-05,12.43951]
[1777915264534,40.71,80417.33,40.1,0.10586,7e-05,12.43951]
[1777915265956,40.71,80424.24,40.1,0.10632,7e-05,12.4791]
[1777915268969,40.71,80433.91,40.1,0.10695,7e-05,12.53427]
[1777915270621,40.71,80431.16,40.1,0.10676,7e-05,12.51784]
[1777915272791,40.71,80432.07,40.1,0.10681,7e-05,12.52262]
[1777915273548,40.71,80432.07,40.1,0.10681,7e-05,12.52262]
[1777915277925,40.7,80448.23,40.1,0.10787,7e-05,12.61418]
[1777915282587,40.7,80449.61,40.1,0.10795,7e-05,12.62107]
[1777915285332,40.7,80449.04,40.1,0.1079,7e-05,12.61662]
[1777915289005,40.69,80468.84,40.1,0.1092,7e-05,12.72945]
[1777915294040,40.69,80464.71,40.1,0.10886,7e-05,12.69848]
[1777915299075,40.68,80465.63,40.1,0.10889,7e-05,12.70132]
[1777915304110,40.68,80465.62,40.1,0.10886,7e-05,12.69871]
[1777915309145,40.67,80464.66,40.1,0.10877,7e-05,12.69063]
[1777915314179,40.67,80464.71,40.1,0.10874,7e-05,12.68848]
[1777915319368,40.66,80470.29,40.1,0.1091,7e-05,12.71894]
[1777915320196,40.66,80467.9,40.1,0.10893,7e-05,12.70452]
[1777915320263,40.66,80467.9,40.1,0.10893,7e-05,12.70452]
[1777915320343,40.66,80478.18,40.1,0.10962,7e-05,12.76385]
[1777915320904,40.66,80478.18,40.1,0.10962,7e-05,12.76385]
[1777915321228,40.66,80482.63,40.1,0.10992,7e-05,12.78953]
[1777915321717,40.66,80482.63,40.1,0.10992,7e-05,12.78953]
[1777915322236,40.66,80485.72,40.1,0.11013,7e-05,12.80755]
[1777915323938,40.66,80487.41,40.1,0.11024,7e-05,12.81736]
[1777915324250,40.66,80484.75,40.1,0.11006,7e-05,12.80179]
[1777915326436,40.66,80480.57,40.1,0.10977,7e-05,12.77705]
[1777915326485,40.66,80475.58,40.1,0.10943,7e-05,12.74765]
[1777915327857,40.66,80476.08,40.1,0.10946,7e-05,12.7506]
[1777915328278,40.66,80475.86,40.1,0.10945,7e-05,12.74935]
[1777915331735,40.66,80479.0,40.1,0.10965,7e-05,12.76677]
[1777915332306,40.66,80481.01,40.1,0.10978,7e-05,12.77816]
[1777915333116,40.66,80481.01,40.1,0.10978,7e-05,12.77816]
[1777915335464,40.65,80481.16,40.1,0.10979,7e-05,12.7784]
[1777915335509,40.65,80485.0,40.1,0.11004,7e-05,12.80047]
[1777915336811,40.65,80491.18,40.1,0.11046,7e-05,12.83651]
[1777915336930,40.65,80491.18,40.1,0.11046,7e-05,12.83651]
[1777915337462,40.65,80490.0,40.1,0.11038,7e-05,12.82955]
[1777915339426,40.65,80474.6,40.1,0.10933,7e-05,12.73905]
[1777915344496,40.65,80476.21,40.1,0.10942,7e-05,12.74703]
[1777915349694,40.65,80476.9,40.1,0.10945,7e-05,12.74956]
[1777915355468,40.64,80467.61,40.1,0.10875,7e-05,12.68777]
[1777915357874,40.64,80468.27,40.1,0.10878,7e-05,12.69058]
[1777915362571,40.63,80466.46,40.1,0.10863,7e-05,12.67802]
[1777915368086,40.63,80451.76,40.1,0.10762,7e-05,12.59032]
[1777915368095,40.63,80451.76,40.1,0.10762,7e-05,12.59032]
[1777915373596,40.62,80447.05,40.1,0.10728,7e-05,12.56104]
[1777915373696,40.62,80447.05,40.1,0.10728,7e-05,12.56104]
[1777915374425,40.62,80447.05,40.1,0.10728,7e-05,12.56104]
[1777915379638,40.62,80447.46,40.1,0.10729,7e-05,12.56149]
[1777915382314,40.62,80450.1,40.1,0.10745,7e-05,12.57612]
[1777915386857,40.61,80462.43,40.1,0.10826,7e-05,12.64564]
[1777915392731,40.61,80465.26,40.1,0.10841,7e-05,12.65935]
[1777915394533,40.61,80465.26,40.1,0.10841,7e-05,12.65935]
[1777915397163,40.61,80465.1,40.1,0.10839,7e-05,12.65705]
[1777915403119,40.6,80467.93,40.1,0.10855,7e-05,12.67134]
[1777915406082,40.6,80465.03,40.1,0.10835,7e-05,12.65407]
[1777915409921,40.6,80463.34,40.1,0.10823,7e-05,12.64356]
[1777915415894,40.59,80461.27,40.1,0.10803,7e-05,12.62486]
[1777915417055,40.59,80461.27,40.1,0.10803,7e-05,12.62486]
[1777915417206,40.59,80461.27,40.1,0.10803,7e-05,12.62486]
[1777915421680,40.59,80464.68,40.1,0.10824,7e-05,12.64303]
[1777915425964,40.59,80463.2,40.1,0.10812,7e-05,12.63225]
[1777915426714,40.59,80463.2,40.1,0.10812,7e-05,12.63225]
[1777915426021,40.59,80463.79,40.1,0.10815,7e-05,12.63482]
[1777915432193,40.58,80463.61,40.1,0.10813,7e-05,12.63311]
[1777915432254,40.58,80463.61,40.1,0.10813,7e-05,12.63311]
[1777915432282,40.58,80463.61,40.1,0.10813,7e-05,12.63311]
[1777915432310,40.58,80463.61,40.1,0.10813,7e-05,12.63311]
[1777915432882,40.58,80463.79,40.1,0.10814,7e-05,12.63402]
[1777915435159,40.58,80467.5,40.1,0.10838,7e-05,12.65528]
[1777915435684,40.58,80467.5,40.1,0.10838,7e-05,12.65528]
[1777915441719,40.58,80462.68,40.1,0.10805,7e-05,12.62626]
[1777915442762,40.58,80461.14,40.1,0.10794,7e-05,12.61699]
[1777915442846,40.58,80461.14,40.1,0.10794,7e-05,12.61699]
[1777915442858,40.58,80461.14,40.1,0.10794,7e-05,12.61699]
[1777915443083,40.58,80471.03,40.1,0.1086,7e-05,12.67438]
[1777915444552,40.58,80471.03,40.1,0.1086,7e-05,12.67438]
[1777915444608,40.58,80484.84,40.1,0.10954,7e-05,12.75466]
[1777915445788,40.58,80484.5,40.1,0.10951,7e-05,12.75265]
[1777915446769,40.58,80484.32,40.1,0.1095,7e-05,12.75159]
[1777915447111,40.58,80484.66,40.1,0.10952,7e-05,12.75355]
[1777915452146,40.58,80485.24,40.1,0.10956,7e-05,12.75676]
[1777915456011,40.58,80481.28,40.1,0.10929,7e-05,12.73359]
[1777915461209,40.58,80482.28,40.1,0.10936,7e-05,12.73954]
[1777915462242,40.58,80482.28,40.1,0.10936,7e-05,12.73954]
[1777915462679,40.58,80482.28,40.1,0.10936,7e-05,12.73954]
[1777915463625,40.58,80481.58,40.1,0.10931,7e-05,12.73547]
[1777915463700,40.58,80481.87,40.1,0.10933,7e-05,12.73718]
[1777915464942,40.58,80482.43,40.1,0.10937,7e-05,12.74014]
[1777915465092,40.58,80482.43,40.1,0.10937,7e-05,12.74014]
[1777915465130,40.58,80482.43,40.1,0.10937,7e-05,12.74014]
[1777915465188,40.58,80482.43,40.1,0.10937,7e-05,12.74014]
[1777915465193,40.58,80482.43,40.1,0.10937,7e-05,12.74014]
[1777915465959,40.58,80486.88,40.1,0.10966,7e-05,12.7658]
[1777915466371,40.58,80486.88,40.1,0.10966,7e-05,12.7658]
[1777915466501,40.58,80489.87,40.1,0.10986,7e-05,12.78292]
[1777915467141,40.58,80489.87,40.1,0.10986,7e-05,12.78292]
[1777915472344,40.58,80499.93,40.1,0.11051,7e-05,12.83697]
[1777915473262,40.58,80499.71,40.1,0.1105,7e-05,12.83557]
[1777915473264,40.58,80499.71,40.1,0.1105,7e-05,12.83557]
[1777915477920,40.58,80498.16,40.1,0.11039,7e-05,12.82605]
[1777915483363,40.57,80495.88,40.1,0.11021,7e-05,12.81131]
[1777915485485,40.57,80495.16,40.1,0.11016,7e-05,12.80703]
[1777915488813,40.57,80480.51,40.1,0.10917,7e-05,12.72137]
[1777915488833,40.57,80480.51,40.1,0.10917,7e-05,12.72137]
[1777915489526,40.57,80480.51,40.1,0.10917,7e-05,12.72137]
[1777915491475,40.57,80476.2,40.1,0.10887,7e-05,12.69606]
[1777915491536,40.57,80473.99,40.1,0.10872,7e-05,12.68328]
[1777915493547,40.57,80471.85,40.1,0.10858,7e-05,12.67059]
[1777915493677,40.57,80471.85,40.1,0.10858,7e-05,12.67059]
[1777915493770,40.57,80471.85,40.1,0.10858,7e-05,12.67059]
[1777915494603,40.57,80470.26,40.1,0.10847,7e-05,12.66113]
[1777915494621,40.57,80470.89,40.1,0.10851,7e-05,12.66461]
[1777915495000,40.57,80470.89,40.1,0.10851,7e-05,12.66461]
[1777915495342,40.57,80470.89,40.1,0.10851,7e-05,12.66461]
[1777915496053,40.57,80470.83,40.1,0.1085,7e-05,12.6644]
[1777915498278,40.57,80473.6,40.1,0.10869,7e-05,12.68078]
[1777915498854,40.57,80472.9,40.1,0.10865,7e-05,12.67681]
[1777915501069,40.57,80473.85,40.1,0.10872,7e-05,12.68256]
[1777915501085,40.57,80473.85,40.1,0.10872,7e-05,12.68256]
[1777915506713,40.57,80488.38,40.1,0.10972,7e-05,12.76858]
[1777915508318,40.58,80487.16,40.1,0.10964,7e-05,12.76171]
[1777915508411,40.58,80487.16,40.1,0.10964,7e-05,12.76171]
[1777915509527,40.58,80488.16,40.1,0.1097,7e-05,12.76755]
[1777915511115,40.58,80495.29,40.1,0.1102,7e-05,12.80975]
[1777915511792,40.58,80495.29,40.1,0.1102,7e-05,12.80975]
[1777915511566,40.58,80504.35,40.1,0.11084,7e-05,12.86485]
[1777915512573,40.58,80505.58,40.1,0.11094,7e-05,12.87337]
[1777915513170,40.58,80505.58,40.1,0.11094,7e-05,12.87337]
[1777915518615,40.59,80507.15,40.1,0.11107,7e-05,12.88429]
[1777915523742,40.59,80499.7,40.1,0.11056,7e-05,12.84122]
[1777915529118,40.6,80501.43,40.1,0.11072,7e-05,12.85481]
[1777915535739,40.6,80501.95,40.1,0.11074,7e-05,12.8544]
[1777915540806,40.6,80499.25,40.1,0.11056,7e-05,12.83913]
[1777915543416,40.6,80499.05,40.1,0.11057,7e-05,12.83954]
[1777915548830,40.6,80491.03,40.1,0.11001,7e-05,12.7923]
[1777915553864,40.6,80489.98,40.1,0.10994,7e-05,12.78578]
[1777915557575,40.6,80490.87,40.1,0.11,7e-05,12.79091]
[1777915557621,40.6,80490.87,40.1,0.11,7e-05,12.79091]
[1777915557870,40.6,80490.87,40.1,0.11,7e-05,12.79091]
[1777915561634,40.6,80477.68,40.1,0.1091,7e-05,12.71378]
[1777915561641,40.6,80477.68,40.1,0.1091,7e-05,12.71378]
[1777915567098,40.6,80468.41,40.1,0.10848,7e-05,12.66029]
[1777915568069,40.6,80464.22,40.1,0.1082,7e-05,12.63611]
[1777915568219,40.6,80464.22,40.1,0.1082,7e-05,12.63611]
[1777915574010,40.6,80456.93,40.1,0.10773,7e-05,12.595]
[1777915578260,40.6,80463.51,40.1,0.10817,7e-05,12.63378]
[1777915578383,40.6,80463.51,40.1,0.10817,7e-05,12.63378]
[1777915578509,40.6,80463.51,40.1,0.10817,7e-05,12.63378]
[1777915578534,40.6,80463.51,40.1,0.10817,7e-05,12.63378]
[1777915581626,40.61,80471.59,40.1,0.10872,7e-05,12.68117]
[1777915583114,40.61,80467.98,40.1,0.10848,7e-05,12.66031]
[1777915585140,40.61,80461.07,40.1,0.10802,7e-05,12.6203]
[1777915585835,40.61,80461.07,40.1,0.10802,7e-05,12.6203]
[1777915588543,40.61,80458.94,40.1,0.10788,7e-05,12.60839]
[1777915588597,40.61,80458.94,40.1,0.10788,7e-05,12.60839]
[1777915594153,40.61,80454.34,40.1,0.10756,7e-05,12.57894]
[1777915598984,40.61,80454.34,40.1,0.10757,7e-05,12.5798]
[1777915603115,40.61,80453.37,40.1,0.10751,7e-05,12.57504]
[1777915608126,40.62,80449.7,40.1,0.10728,7e-05,12.55495]
[1777915608251,40.62,80444.72,40.1,0.10695,7e-05,12.52633]
[1777915609221,40.62,80444.72,40.1,0.10695,7e-05,12.52633]
[1777915609311,40.62,80444.72,40.1,0.10695,7e-05,12.52633]
[1777915609611,40.62,80444.72,40.1,0.10695,7e-05,12.52633]
[1777915609673,40.62,80438.8,40.1,0.10656,7e-05,12.49202]
[1777915611663,40.62,80427.84,40.1,0.10583,7e-05,12.42833]
[1777915616364,40.61,80418.45,40.1,0.1052,7e-05,12.37333]
[1777915622352,40.61,80411.59,40.1,0.10474,7e-05,12.33308]
[1777915627387,40.61,80416.59,40.1,0.10506,7e-05,12.36138]
[1777915632422,40.61,80427.85,40.1,0.10579,7e-05,12.42555]
[1777915634067,40.61,80428.2,40.1,0.10582,7e-05,12.42734]
[1777915634072,40.61,80428.2,40.1,0.10582,7e-05,12.42734]
[1777915634436,40.61,80432.12,40.1,0.10607,7e-05,12.44977]
[1777915639530,40.61,80434.42,40.1,0.10623,7e-05,12.46318]
[1777915639535,40.61,80434.42,40.1,0.10623,7e-05,12.46318]
[1777915639826,40.61,80434.42,40.1,0.10623,7e-05,12.46318]
[1777915644298,40.61,80441.03,40.1,0.10666,7e-05,12.50124]
[1777915646724,40.61,80440.87,40.1,0.10665,7e-05,12.50021]
[1777915646747,40.61,80440.39,40.1,0.10662,7e-05,12.49737]
[1777915652835,40.61,80441.89,40.1,0.10668,7e-05,12.50131]
[1777915658603,40.61,80444.04,40.1,0.10682,7e-05,12.51304]
[1777915663639,40.6,80443.9,40.1,0.1068,7e-05,12.51164]
[1777915668327,40.6,80451.67,40.1,0.10731,7e-05,12.55607]
[1777915668674,40.6,80457.57,40.1,0.10771,7e-05,12.59014]
[1777915669469,40.6,80457.57,40.1,0.10771,7e-05,12.59014]
[1777915669681,40.6,80458.5,40.1,0.10777,7e-05,12.59532]
[1777915671782,40.6,80460.06,40.1,0.10787,7e-05,12.60449]
[1777915672545,40.6,80462.6,40.1,0.10804,7e-05,12.61934]
[1777915672567,40.6,80462.6,40.1,0.10804,7e-05,12.61934]
[1777915672972,40.6,80476.69,40.1,0.109,7e-05,12.7014]
[1777915673114,40.6,80476.69,40.1,0.109,7e-05,12.7014]
[1777915673140,40.6,80476.69,40.1,0.109,7e-05,12.7014]
[1777915675189,40.6,80477.27,40.1,0.10903,7e-05,12.70468]
[1777915680758,40.6,80467.25,40.1,0.10836,7e-05,12.64641]
[1777915682696,40.6,80469.27,40.1,0.10849,7e-05,12.65821]
[1777915682847,40.6,80469.27,40.1,0.10849,7e-05,12.65821]
[1777915682927,40.6,80469.27,40.1,0.10849,7e-05,12.65821]
[1777915682986,40.6,80469.27,40.1,0.10849,7e-05,12.65821]
[1777915683009,40.6,80466.95,40.1,0.10834,7e-05,12.64474]
[1777915684788,40.6,80451.68,40.1,0.10731,7e-05,12.55619]
[1777915686745,40.6,80450.46,40.1,0.10723,7e-05,12.54929]
[1777915686802,40.6,80450.4,40.1,0.10723,7e-05,12.54912]
[1777915688982,40.6,80450.73,40.1,0.10726,7e-05,12.55123]
[1777915689000,40.6,80450.73,40.1,0.10726,7e-05,12.55123]
[1777915689018,40.61,80450.57,40.1,0.10725,7e-05,12.5505]
[1777915694859,40.6,80447.14,40.1,0.10701,7e-05,12.53007]
[1777915695650,40.6,80447.14,40.1,0.10701,7e-05,12.53007]
[1777915700901,40.6,80445.17,40.1,0.10688,7e-05,12.51827]
[1777915705937,40.6,80450.17,40.1,0.10721,7e-05,12.54677]
[1777915707224,40.6,80450.36,40.1,0.10722,7e-05,12.54775]
[1777915710962,40.6,80448.64,40.1,0.1071,7e-05,12.53745]
[1777915710978,40.6,80448.64,40.1,0.1071,7e-05,12.53745]
[1777915711027,40.6,80448.64,40.1,0.1071,7e-05,12.53745]
[1777915711980,40.6,80435.56,40.1,0.10619,7e-05,12.45718]
[1777915717019,40.6,80436.47,40.1,0.10625,7e-05,12.46243]
[1777915722055,40.6,80438.04,40.1,0.10636,7e-05,12.47144]
[1777915727091,40.6,80438.75,40.1,0.1064,7e-05,12.47531]
[1777915732126,40.6,80444.4,40.1,0.10677,7e-05,12.50768]
[1777915737161,40.6,80441.8,40.1,0.10659,7e-05,12.49214]
[1777915742196,40.6,80441.98,40.1,0.1066,7e-05,12.49279]
[1777915747232,40.6,80446.85,40.1,0.10692,7e-05,12.52064]
[1777915752605,40.6,80446.74,40.1,0.10691,7e-05,12.51958]
[1777915758309,40.59,80448.83,40.1,0.10704,7e-05,12.5309]
[1777915759324,40.59,80448.83,40.1,0.10704,7e-05,12.5309]
[1777915760231,40.59,80448.54,40.1,0.10702,7e-05,12.52896]
[1777915765358,40.59,80448.09,40.1,0.10698,7e-05,12.52559]
[1777915770403,40.59,80447.67,40.1,0.10694,7e-05,12.52263]
[1777915775437,40.59,80453.84,40.1,0.10732,7e-05,12.55334]
[1777915780473,40.59,80450.17,40.1,0.10706,7e-05,12.53124]
[1777915785508,40.59,80449.72,40.1,0.10702,7e-05,12.52795]
[1777915789586,40.59,80449.2,40.1,0.10698,7e-05,12.52453]
[1777915795276,40.58,80447.79,40.1,0.10686,7e-05,12.51415]
[1777915800615,40.58,80444.59,40.1,0.10662,7e-05,12.49329]
[1777915805924,40.57,80445.77,40.1,0.10668,7e-05,12.49853]
[1777915807715,40.57,80442.47,40.1,0.10645,7e-05,12.47862]
[1777915807968,40.57,80442.47,40.1,0.10645,7e-05,12.47862]
[1777915808318,40.57,80431.83,40.1,0.10574,7e-05,12.41667]
[1777915809113,40.57,80431.83,40.1,0.10574,7e-05,12.41667]
[1777915812776,40.57,80418.98,40.1,0.10488,7e-05,12.34163]
[1777915812839,40.57,80418.98,40.1,0.10488,7e-05,12.34163]
[1777915814479,40.57,80406.8,40.1,0.10408,7e-05,12.27111]
[1777915814896,40.57,80406.8,40.1,0.10408,7e-05,12.27111]
[1777915818745,40.57,80386.47,40.1,0.10275,6e-05,12.15435]
[1777915819422,40.57,80386.47,40.1,0.10275,6e-05,12.15435]
[1777915819752,40.57,80384.65,40.1,0.10263,6e-05,12.14403]
[1777915821496,40.57,80386.78,40.1,0.10277,6e-05,12.15608]
[1777915821516,40.57,80386.78,40.1,0.10277,6e-05,12.15608]
[1777915821766,40.57,80387.27,40.1,0.1028,7e-05,12.1587]
[1777915826801,40.57,80385.34,40.1,0.10268,6e-05,12.14833]
[1777915829779,40.57,80385.23,40.1,0.10268,6e-05,12.148]
[1777915830139,40.57,80381.44,40.1,0.10244,6e-05,12.12642]
[1777915831600,40.57,80379.92,40.1,0.10234,6e-05,12.11758]
[1777915832451,40.57,80380.93,40.1,0.10237,6e-05,12.11897]
[1777915835946,40.57,80379.87,40.1,0.1023,6e-05,12.11256]
[1777915835975,40.57,80379.87,40.1,0.1023,6e-05,12.11256]
[1777915836088,40.57,80381.57,40.1,0.10241,6e-05,12.1222]
[1777915837879,40.57,80395.29,40.1,0.1033,7e-05,12.2013]
[1777915842914,40.57,80401.43,40.1,0.10371,7e-05,12.23689]
[1777915847949,40.57,80410.42,40.1,0.1043,7e-05,12.2887]
[1777915852984,40.57,80409.18,40.1,0.10421,7e-05,12.2815]
[1777915855723,40.57,80416.57,40.1,0.1047,7e-05,12.32405]
[1777915855965,40.57,80416.57,40.1,0.1047,7e-05,12.32405]
[1777915858682,40.57,80419.1,40.1,0.10486,7e-05,12.33839]
[1777915864061,40.57,80424.5,40.1,0.10521,7e-05,12.3688]
[1777915864417,40.57,80424.5,40.1,0.10521,7e-05,12.3688]
[1777915870104,40.57,80433.68,40.1,0.1058,7e-05,12.42064]
[1777915875202,40.56,80433.95,40.1,0.10581,7e-05,12.42132]
[1777915884480,40.56,80432.91,40.1,0.10572,7e-05,12.41297]
[1777915890244,40.56,80436.66,40.1,0.10595,7e-05,12.43319]
[1777915891225,40.56,80436.66,40.1,0.10595,7e-05,12.43319]
[1777915893753,40.56,80435.88,40.1,0.10586,7e-05,12.42385]
[1777915894072,40.56,80435.88,40.1,0.10586,7e-05,12.42385]
[1777915895278,40.55,80419.19,40.1,0.10475,7e-05,12.32672]
[1777915900314,40.55,80423.76,40.1,0.10504,7e-05,12.35244]
[1777915902203,40.55,80423.76,40.1,0.10504,7e-05,12.35244]
[1777915905697,40.55,80422.87,40.1,0.10497,7e-05,12.34678]
[1777915911390,40.55,80422.92,40.1,0.10497,7e-05,12.34611]
[1777915916426,40.55,80427.02,40.1,0.10523,7e-05,12.36908]
[1777915921461,40.55,80425.4,40.1,0.10511,7e-05,12.35888]
[1777915926496,40.54,80425.41,40.1,0.1051,7e-05,12.35801]
[1777915928350,40.54,80424.82,40.1,0.10506,7e-05,12.35445]
[1777915929917,40.54,80418.73,40.1,0.10466,7e-05,12.31929]
[1777915930802,40.54,80410.63,40.1,0.10412,7e-05,12.27234]
[1777915930812,40.54,80397.78,40.1,0.10328,7e-05,12.19836]
[1777915932848,40.54,80392.18,40.1,0.10291,7e-05,12.16595]
[1777915933264,40.54,80392.18,40.1,0.10291,7e-05,12.16595]
[1777915932938,40.54,80392.09,40.1,0.10291,7e-05,12.16525]
[1777915933545,40.54,80385.7,40.1,0.10249,6e-05,12.12839]
[1777915936566,40.54,80397.79,40.1,0.10327,7e-05,12.19744]
[1777915940704,40.54,80395.74,40.1,0.10313,7e-05,12.18499]
[1777915940792,40.54,80397.12,40.1,0.10322,7e-05,12.19273]
[1777915946637,40.54,80399.89,40.1,0.1034,7e-05,12.2092]
[1777915951672,40.54,80401.2,40.1,0.10346,7e-05,12.21283]
[1777915956496,40.54,80399.91,40.1,0.10338,7e-05,12.20575]
[1777915956500,40.54,80399.91,40.1,0.10338,7e-05,12.20575]
[1777915961485,40.54,80409.3,40.1,0.104,7e-05,12.25996]
[1777915966777,40.54,80396.36,40.1,0.10316,7e-05,12.18604]
[1777915971812,40.55,80392.21,40.1,0.1029,7e-05,12.16287]
[1777915975551,40.55,80390.27,40.1,0.10278,7e-05,12.15224]
[1777915977761,40.55,80384.06,40.1,0.10238,6e-05,12.11698]
[1777915977968,40.55,80384.06,40.1,0.10238,6e-05,12.11698]
[1777915978186,40.55,80384.06,40.1,0.10238,6e-05,12.11698]
[1777915978287,40.55,80383.2,40.1,0.10232,6e-05,12.11227]
[1777915983497,40.55,80384.92,40.1,0.10243,6e-05,12.1217]
[1777915989040,40.54,80384.21,40.1,0.10237,6e-05,12.11626]
[1777915989381,40.54,80384.28,40.1,0.10237,6e-05,12.11634]
[1777915990108,40.54,80384.28,40.1,0.10237,6e-05,12.11634]
[1777915990928,40.54,80385.91,40.1,0.10247,6e-05,12.12562]
[1777915996232,40.54,80389.64,40.1,0.10271,7e-05,12.14624]
[1777916002480,40.54,80380.64,40.1,0.1021,6e-05,12.09272]
[1777916002829,40.54,80380.64,40.1,0.1021,6e-05,12.09272]
[1777916002900,40.54,80380.64,40.1,0.1021,6e-05,12.09272]
[1777916003034,40.54,80376.5,40.1,0.10183,6e-05,12.06873]
[1777916006801,40.54,80379.6,40.1,0.10202,6e-05,12.08548]
[1777916007045,40.54,80379.6,40.1,0.10202,6e-05,12.08548]
[1777916012097,40.53,80386.91,40.1,0.10243,6e-05,12.12055]
[1777916017132,40.53,80385.98,40.1,0.10235,6e-05,12.11314]
[1777916021718,40.52,80382.71,40.1,0.10212,6e-05,12.09277]
[1777916027202,40.52,80380.67,40.1,0.10196,6e-05,12.0788]
[1777916032050,40.52,80376.71,40.1,0.10169,6e-05,12.05475]
[1777916032817,40.51,80372.35,40.1,0.1014,6e-05,12.02948]
[1777916032853,40.51,80372.35,40.1,0.1014,6e-05,12.02948]
[1777916033141,40.51,80372.35,40.1,0.1014,6e-05,12.02948]
[1777916034739,40.51,80368.9,40.1,0.10117,6e-05,12.00921]
[1777916034763,40.51,80368.9,40.1,0.10117,6e-05,12.00921]
[1777916035012,40.51,80368.9,40.1,0.10117,6e-05,12.00921]
[1777916035918,40.51,80360.19,40.1,0.10061,6e-05,11.9592]
[1777916037948,40.51,80353.67,40.1,0.10019,6e-05,11.9217]
[1777916041667,40.51,80354.54,40.1,0.10024,6e-05,11.92621]
[1777916043072,40.51,80357.84,40.1,0.10045,6e-05,11.94492]
[1777916045583,40.51,80365.59,40.1,0.10094,6e-05,11.98863]
[1777916048205,40.51,80368.4,40.1,0.10112,6e-05,12.00427]
[1777916052118,40.51,80374.01,40.1,0.10147,6e-05,12.03563]
[1777916052423,40.51,80374.26,40.1,0.10148,6e-05,12.03652]
[1777916056726,40.5,80371.56,40.1,0.10129,6e-05,12.02007]
[1777916062323,40.5,80370.51,40.1,0.10121,6e-05,12.0129]
[1777916062478,40.5,80367.49,40.1,0.10102,6e-05,11.99563]
[1777916065509,40.5,80348.57,40.1,0.0998,6e-05,11.88727]
[1777916066360,40.5,80348.57,40.1,0.0998,6e-05,11.88727]
[1777916067745,40.5,80350.62,40.1,0.09993,6e-05,11.89879]
[1777916069746,40.5,80329.68,40.1,0.0986,6e-05,11.77961]
[1777916076333,40.5,80334.66,40.1,0.09889,6e-05,11.80402]
[1777916077739,40.5,80332.56,40.1,0.09876,6e-05,11.79219]
[1777916077815,40.5,80332.56,40.1,0.09876,6e-05,11.79219]
[1777916079023,40.5,80333.77,40.1,0.09884,6e-05,11.79921]
[1777916080662,40.5,80321.52,40.1,0.09806,6e-05,11.72976]
[1777916086777,40.5,80323.55,40.1,0.0982,6e-05,11.74212]
[1777916087862,40.51,80323.63,40.1,0.09821,6e-05,11.74284]
[1777916093667,40.51,80321.85,40.1,0.09811,6e-05,11.73354]
[1777916096739,40.51,80321.18,40.1,0.09807,6e-05,11.73002]
[1777916101822,40.51,80322.95,40.1,0.09819,6e-05,11.74071]
[1777916101835,40.51,80322.95,40.1,0.09819,6e-05,11.74071]
[1777916101991,40.51,80322.95,40.1,0.09819,6e-05,11.74071]
[1777916102897,40.51,80340.86,40.1,0.09932,6e-05,11.84259]
[1777916103861,40.51,80340.86,40.1,0.09932,6e-05,11.84259]
[1777916105464,40.51,80333.95,40.1,0.09888,6e-05,11.80324]
[1777916110557,40.51,80332.42,40.1,0.09879,6e-05,11.79464]
[1777916112023,40.51,80328.59,40.1,0.09854,6e-05,11.77291]
[1777916112448,40.51,80328.59,40.1,0.09854,6e-05,11.77291]
[1777916117244,40.51,80316.95,40.1,0.09782,6e-05,11.70744]
[1777916117282,40.51,80316.95,40.1,0.09782,6e-05,11.70744]
[1777916118096,40.51,80315.18,40.1,0.09771,6e-05,11.69757]
[1777916118326,40.51,80315.18,40.1,0.09771,6e-05,11.69757]
[1777916118452,40.51,80302.37,40.1,0.09691,6e-05,11.62532]
[1777916118580,40.51,80302.37,40.1,0.09691,6e-05,11.62532]
[1777916118772,40.51,80302.37,40.1,0.09691,6e-05,11.62532]
[1777916119433,40.51,80285.62,40.1,0.09587,6e-05,11.53118]
[1777916119556,40.51,80285.62,40.1,0.09587,6e-05,11.53118]
[1777916119613,40.51,80285.62,40.1,0.09587,6e-05,11.53118]
[1777916120431,40.51,80285.62,40.1,0.09587,6e-05,11.53118]
[1777916121234,40.51,80279.2,40.1,0.09548,6e-05,11.49571]
[1777916125994,40.51,80282.51,40.1,0.09569,6e-05,11.51488]
[1777916126372,40.51,80282.51,40.1,0.09569,6e-05,11.51488]
[1777916126378,40.51,80282.51,40.1,0.09569,6e-05,11.51488]
[1777916126452,40.51,80287.26,40.1,0.09598,6e-05,11.5417]
[1777916127118,40.51,80287.26,40.1,0.09598,6e-05,11.5417]
[1777916127139,40.51,80287.26,40.1,0.09598,6e-05,11.5417]
[1777916127391,40.51,80287.26,40.1,0.09598,6e-05,11.5417]
[1777916128511,40.51,80292.06,40.1,0.09629,6e-05,11.56913]
[1777916128475,40.52,80306.93,40.1,0.09722,6e-05,11.65339]
[1777916129224,40.52,80306.93,40.1,0.09722,6e-05,11.65339]
[1777916129234,40.52,80306.93,40.1,0.09722,6e-05,11.65339]
[1777916131710,40.52,80309.97,40.1,0.09742,6e-05,11.67123]
[1777916131744,40.52,80309.97,40.1,0.09742,6e-05,11.67123]
[1777916132656,40.52,80310.22,40.1,0.0974,6e-05,11.66862]
[1777916136780,40.52,80311.45,40.1,0.09749,6e-05,11.67644]
[1777916140685,40.52,80310.98,40.1,0.09747,6e-05,11.67463]
[1777916143939,40.52,80324.19,40.1,0.09831,6e-05,11.74995]
[1777916149332,40.52,80327.59,40.1,0.09852,6e-05,11.76951]
[1777916154619,40.52,80324.67,40.1,0.09835,6e-05,11.75337]
[1777916159688,40.52,80318.57,40.1,0.09797,6e-05,11.71924]
[1777916165166,40.53,80325.39,40.1,0.0984,6e-05,11.75852]
[1777916170202,40.53,80327.48,40.1,0.09854,6e-05,11.77072]
[1777916174785,40.53,80329.15,40.1,0.09865,6e-05,11.78041]
[1777916179026,40.53,80333.2,40.1,0.0989,6e-05,11.80355]
[1777916180061,40.53,80334.95,40.1,0.09902,6e-05,11.8135]
[1777916180823,40.53,80337.42,40.1,0.09917,6e-05,11.82754]
[1777916185308,40.53,80322.03,40.1,0.09821,6e-05,11.74073]
[1777916190344,40.53,80314.44,40.1,0.09774,6e-05,11.6985]
[1777916195378,40.53,80319.07,40.1,0.098,6e-05,11.72119]
[1777916200414,40.53,80321.74,40.1,0.09818,6e-05,11.73682]
[1777916205449,40.53,80327.79,40.1,0.09856,6e-05,11.77145]
[1777916209481,40.53,80341.44,40.1,0.09943,6e-05,11.84899]
[1777916210484,40.53,80341.44,40.1,0.09943,6e-05,11.84899]
[1777916210597,40.53,80341.44,40.1,0.09943,6e-05,11.84899]
[1777916210614,40.53,80341.44,40.1,0.09943,6e-05,11.84899]
[1777916210738,40.53,80345.87,40.1,0.09971,6e-05,11.87412]
[1777916210751,40.53,80345.87,40.1,0.09971,6e-05,11.87412]
[1777916211217,40.53,80345.87,40.1,0.09971,6e-05,11.87412]
[1777916211493,40.53,80355.04,40.1,0.1003,6e-05,11.92658]
[1777916211776,40.53,80355.04,40.1,0.1003,6e-05,11.92658]
[1777916213279,40.53,80361.08,40.1,0.10069,6e-05,11.96118]
[1777916215117,40.53,80364.47,40.1,0.10091,6e-05,11.98068]
[1777916220052,40.53,80363.84,40.1,0.10087,6e-05,11.97743]
[1777916221720,40.53,80365.65,40.1,0.10099,6e-05,11.98793]
[1777916222571,40.53,80366.07,40.1,0.10102,6e-05,11.9904]
[1777916223060,40.53,80366.07,40.1,0.10102,6e-05,11.9904]
[1777916223582,40.53,80366.07,40.1,0.10102,6e-05,11.9904]
[1777916223579,40.53,80366.31,40.1,0.10103,6e-05,11.99182]
[1777916224587,40.53,80366.28,40.1,0.10103,6e-05,11.9917]
[1777916229621,40.54,80360.37,40.1,0.10066,6e-05,11.95835]
[1777916234656,40.54,80348.76,40.1,0.09992,6e-05,11.89277]
[1777916235674,40.54,80348.76,40.1,0.09992,6e-05,11.89277]
[1777916241369,40.54,80358.46,40.1,0.10054,6e-05,11.94779]
[1777916244224,40.54,80350.55,40.1,0.10003,6e-05,11.90219]
[1777916245490,40.53,80344.12,40.1,0.09961,6e-05,11.86546]
[1777916245552,40.53,80331.58,40.1,0.09882,6e-05,11.79413]
[1777916247924,40.53,80328.9,40.1,0.09865,6e-05,11.77896]
[1777916253789,40.54,80331.56,40.1,0.09879,6e-05,11.79021]
[1777916258824,40.54,80330.57,40.1,0.09873,6e-05,11.78486]
[1777916263860,40.54,80340.13,40.1,0.09934,6e-05,11.83926]
[1777916268167,40.54,80339.74,40.1,0.09931,6e-05,11.83696]
[1777916274119,40.54,80340.56,40.1,0.09936,6e-05,11.84155]
[1777916274884,40.54,80341.75,40.1,0.09944,6e-05,11.84829]
[1777916278941,40.54,80347.57,40.1,0.09982,6e-05,11.88205]
[1777916284000,40.54,80350.45,40.1,0.1,6e-05,11.89824]
[1777916287172,40.54,80350.79,40.1,0.10002,6e-05,11.89995]
[1777916293347,40.54,80351.48,40.1,0.10007,6e-05,11.90468]
[1777916298966,40.54,80349.0,40.1,0.09991,6e-05,11.89027]
[1777916304141,40.54,80345.9,40.1,0.09971,6e-05,11.87213]
[1777916309177,40.54,80347.84,40.1,0.09983,6e-05,11.88278]
[1777916314213,40.53,80344.54,40.1,0.09958,6e-05,11.85935]
[1777916319248,40.53,80346.14,40.1,0.09968,6e-05,11.86816]
[1777916324282,40.53,80346.94,40.1,0.09973,6e-05,11.87236]
[1777916329318,40.53,80347.55,40.1,0.09976,6e-05,11.8755]
[1777916334354,40.53,80346.76,40.1,0.09971,6e-05,11.87061]
[1777916339389,40.53,80343.43,40.1,0.09949,6e-05,11.85127]
[1777916340987,40.53,80344.9,40.1,0.09958,6e-05,11.85958]
[1777916341300,40.53,80344.9,40.1,0.09958,6e-05,11.85958]
[1777916343138,40.53,80360.04,40.1,0.10055,6e-05,11.94596]
[1777916352300,40.53,80350.85,40.1,0.09998,6e-05,11.89502]
[1777916357516,40.54,80358.12,40.1,0.10046,6e-05,11.93756]
[1777916362551,40.54,80360.12,40.1,0.10059,6e-05,11.94959]
[1777916367586,40.54,80361.16,40.1,0.10067,6e-05,11.95609]
[1777916370327,40.54,80358.53,40.1,0.1005,6e-05,11.94131]
[1777916370607,40.54,80357.83,40.1,0.10046,6e-05,11.93746]
[1777916375641,40.54,80356.54,40.1,0.10037,6e-05,11.92834]
[1777916377882,40.55,80356.72,40.1,0.1004,6e-05,11.93039]
[1777916378663,40.55,80356.88,40.1,0.10041,6e-05,11.93182]
[1777916381993,40.55,80349.21,40.1,0.09993,6e-05,11.88863]
[1777916385677,40.55,80343.06,40.1,0.09954,6e-05,11.85374]
[1777916387711,40.55,80331.29,40.1,0.09879,6e-05,11.78682]
[1777916390481,40.55,80314.61,40.1,0.09774,6e-05,11.69274]
[1777916390756,40.55,80314.61,40.1,0.09774,6e-05,11.69274]
[1777916391618,40.55,80312.32,40.1,0.0976,6e-05,11.68]
[1777916396790,40.55,80320.23,40.1,0.09811,6e-05,11.72591]
[1777916401832,40.55,80319.64,40.1,0.09808,6e-05,11.72343]
[1777916406866,40.56,80328.31,40.1,0.09864,6e-05,11.77334]
[1777916412522,40.56,80325.59,40.1,0.09847,6e-05,11.75833]
[1777916417523,40.56,80322.71,40.1,0.0983,6e-05,11.74264]
[1777916423109,40.56,80318.73,40.1,0.09806,6e-05,11.72098]
[1777916428891,40.56,80308.55,40.1,0.09743,6e-05,11.6645]
[1777916430164,40.56,80306.78,40.1,0.09732,6e-05,11.65475]
[1777916433019,40.56,80299.11,40.1,0.09682,6e-05,11.60837]
[1777916433180,40.56,80299.11,40.1,0.09682,6e-05,11.60837]
[1777916437561,40.57,80298.87,40.1,0.09683,6e-05,11.60838]
[1777916437945,40.57,80298.78,40.1,0.09682,6e-05,11.60822]
[1777916438934,40.57,80298.82,40.1,0.09683,6e-05,11.60879]
[1777916439363,40.57,80298.82,40.1,0.09683,6e-05,11.60879]
[1777916445134,40.57,80295.6,40.1,0.09666,6e-05,11.59321]
[1777916446351,40.57,80295.6,40.1,0.09666,6e-05,11.59321]
[1777916452183,40.58,80302.65,40.1,0.09712,6e-05,11.63529]
[1777916455527,40.58,80303.06,40.1,0.09715,6e-05,11.6379]
[1777916460057,40.58,80302.08,40.1,0.09711,6e-05,11.63417]
[1777916465273,40.59,80313.23,40.1,0.09783,6e-05,11.69884]
[1777916468210,40.59,80314.78,40.1,0.09793,6e-05,11.70801]
[1777916473330,40.59,80312.03,40.1,0.09777,6e-05,11.6936]
[1777916476841,40.59,80305.87,40.1,0.09739,6e-05,11.65924]
[1777916477541,40.59,80302.06,40.1,0.09716,6e-05,11.638]
[1777916478207,40.59,80295.33,40.1,0.09674,6e-05,11.60036]
[1777916483449,40.6,80285.97,40.1,0.09618,6e-05,11.55004]
[1777916486242,40.6,80293.05,40.1,0.09663,6e-05,11.59065]
[1777916487016,40.6,80295.95,40.1,0.09682,6e-05,11.60734]
[1777916492497,40.6,80292.74,40.1,0.09661,6e-05,11.58711]
[1777916497532,40.61,80292.63,40.1,0.09663,6e-05,11.58837]
[1777916498221,40.61,80292.63,40.1,0.09663,6e-05,11.58837]
[1777916503337,40.61,80283.55,40.1,0.09609,6e-05,11.53946]
[1777916506752,40.61,80269.28,40.1,0.09522,6e-05,11.46093]
[1777916506768,40.61,80269.28,40.1,0.09522,6e-05,11.46093]
[1777916506853,40.62,80268.52,40.1,0.09518,6e-05,11.45723]
[1777916511688,40.62,80267.36,40.1,0.09513,6e-05,11.45295]
[1777916511789,40.62,80266.28,40.1,0.09507,6e-05,11.44745]
[1777916517676,40.63,80259.67,40.1,0.09471,6e-05,11.41386]
[1777916522711,40.63,80261.72,40.1,0.09487,6e-05,11.42833]
[1777916527746,40.64,80262.36,40.1,0.09494,6e-05,11.43472]
[1777916532782,40.64,80262.3,40.1,0.09496,6e-05,11.43715]
[1777916537833,40.65,80261.14,40.1,0.09492,6e-05,11.43333]
[1777916542869,40.66,80259.67,40.1,0.09486,6e-05,11.42777]
[1777916547904,40.66,80259.91,40.1,0.09491,6e-05,11.4317]
[1777916552939,40.67,80257.52,40.1,0.09476,6e-05,11.41667]
[1777916554938,40.67,80255.04,40.1,0.09461,6e-05,11.40335]
[1777916554953,40.67,80260.18,40.1,0.09493,6e-05,11.43261]
[1777916559988,40.67,80260.45,40.1,0.09496,6e-05,11.43495]
[1777916565212,40.67,80259.61,40.1,0.09492,6e-05,11.4309]
[1777916565412,40.67,80259.61,40.1,0.09492,6e-05,11.4309]
[1777916565477,40.67,80259.61,40.1,0.09492,6e-05,11.4309]
[1777916566030,40.67,80276.58,40.1,0.09596,6e-05,11.52621]
[1777916566253,40.67,80276.58,40.1,0.09596,6e-05,11.52621]
[1777916567361,40.67,80286.28,40.1,0.09657,6e-05,11.58114]
[1777916567909,40.67,80286.28,40.1,0.09657,6e-05,11.58114]
[1777916577108,40.68,80285.76,40.1,0.09657,6e-05,11.58118]
[1777916582145,40.68,80299.68,40.1,0.09746,6e-05,11.66095]
[1777916583790,40.68,80299.68,40.1,0.09746,6e-05,11.66095]
[1777916588631,40.68,80305.31,40.1,0.09782,6e-05,11.69373]
[1777916589963,40.68,80305.69,40.1,0.09785,6e-05,11.69602]
[1777916595006,40.69,80301.5,40.1,0.09759,6e-05,11.67317]
[1777916600272,40.69,80293.75,40.1,0.09713,6e-05,11.63114]
[1777916604203,40.69,80294.2,40.1,0.09716,6e-05,11.63445]
[1777916608484,40.69,80304.17,40.1,0.0978,6e-05,11.69161]
[1777916611349,40.69,80317.16,40.1,0.09859,6e-05,11.76137]
[1777916613257,40.69,80319.44,40.1,0.09874,6e-05,11.77434]
[1777916613285,40.69,80319.44,40.1,0.09874,6e-05,11.77434]
[1777916614090,40.69,80319.44,40.1,0.09874,6e-05,11.77434]
[1777916614198,40.69,80323.45,40.1,0.09899,6e-05,11.79708]
[1777916620413,40.69,80324.24,40.1,0.09904,6e-05,11.80169]
[1777916625449,40.69,80323.91,40.1,0.09902,6e-05,11.79981]
[1777916628028,40.69,80323.69,40.1,0.09901,6e-05,11.79857]
[1777916630462,40.69,80314.17,40.1,0.09841,6e-05,11.7448]
[1777916632351,40.69,80307.0,40.1,0.09796,6e-05,11.70452]
[1777916637534,40.7,80308.96,40.1,0.09809,6e-05,11.71632]
[1777916642569,40.7,80309.52,40.1,0.09813,6e-05,11.72]
[1777916646643,40.7,80309.01,40.1,0.0981,6e-05,11.71741]
[1777916647663,40.7,80305.94,40.1,0.09791,6e-05,11.70019]
[1777916653646,40.7,80303.44,40.1,0.09777,6e-05,11.68702]
[1777916655327,40.7,80303.09,40.1,0.09775,6e-05,11.68519]
[1777916655843,40.7,80303.09,40.1,0.09775,6e-05,11.68519]
[1777916661702,40.7,80299.9,40.1,0.09756,6e-05,11.66836]
[1777916663973,40.7,80298.34,40.1,0.09746,6e-05,11.65975]
[1777916664322,40.7,80298.22,40.1,0.09746,6e-05,11.65927]
[1777916666118,40.7,80298.05,40.1,0.09745,6e-05,11.6585]
[1777916670143,40.71,80290.2,40.1,0.09697,6e-05,11.6152]
[1777916670448,40.71,80289.98,40.1,0.09696,6e-05,11.61423]
[1777916672319,40.71,80287.41,40.1,0.09677,6e-05,11.59608]
[1777916672779,40.71,80287.26,40.1,0.09677,6e-05,11.59553]
[1777916677814,40.71,80286.28,40.1,0.09671,6e-05,11.58985]
[1777916682849,40.71,80283.18,40.1,0.09651,6e-05,11.57245]
[1777916687911,40.71,80283.6,40.1,0.09654,6e-05,11.57481]
[1777916692946,40.71,80282.36,40.1,0.09646,6e-05,11.56788]
[1777916697986,40.71,80272.35,40.1,0.09585,6e-05,11.51202]
[1777916703021,40.71,80277.15,40.1,0.09615,6e-05,11.53925]
[1777916707049,40.71,80264.96,40.1,0.0954,6e-05,11.47118]
[1777916708410,40.71,80264.55,40.1,0.09537,6e-05,11.46902]
[1777916709020,40.71,80264.55,40.1,0.09537,6e-05,11.46902]
[1777916710930,40.71,80265.31,40.1,0.09542,6e-05,11.47354]
[1777916716112,40.71,80266.46,40.1,0.0955,6e-05,11.48069]
[1777916718706,40.71,80267.07,40.1,0.09554,6e-05,11.48433]
[1777916724168,40.71,80272.88,40.1,0.09591,6e-05,11.5174]
[1777916729204,40.71,80273.37,40.1,0.09594,6e-05,11.52041]
[1777916734239,40.71,80273.81,40.1,0.09594,6e-05,11.51882]
[1777916739274,40.71,80276.34,40.1,0.0961,6e-05,11.53314]
[1777916744850,40.71,80276.1,40.1,0.09608,6e-05,11.53184]
[1777916747072,40.71,80294.06,40.1,0.0972,6e-05,11.63259]
[1777916752365,40.71,80295.36,40.1,0.09727,6e-05,11.6391]
[1777916757400,40.71,80298.3,40.1,0.09744,6e-05,11.65485]
[1777916758522,40.71,80298.3,40.1,0.09744,6e-05,11.65485]
[1777916764449,40.71,80304.45,40.1,0.09781,6e-05,11.68827]
[1777916769484,40.71,80309.46,40.1,0.09812,6e-05,11.71537]
[1777916774520,40.7,80309.77,40.1,0.09812,6e-05,11.71586]
[1777916779148,40.7,80307.74,40.1,0.09798,6e-05,11.70368]
[1777916779320,40.7,80308.43,40.1,0.09803,6e-05,11.70734]
[1777916779554,40.7,80314.36,40.1,0.0984,6e-05,11.74057]
[1777916785227,40.7,80320.15,40.1,0.09876,6e-05,11.77331]
[1777916788994,40.7,80321.6,40.1,0.09885,6e-05,11.78148]
[1777916789575,40.7,80321.57,40.1,0.09885,6e-05,11.78129]
[1777916789587,40.7,80321.57,40.1,0.09885,6e-05,11.78129]
[1777916789675,40.7,80321.57,40.1,0.09885,6e-05,11.78128]
[1777916794572,40.7,80333.46,40.1,0.09956,6e-05,11.84284]
[1777916794593,40.7,80333.46,40.1,0.09956,6e-05,11.84284]
[1777916794659,40.7,80333.43,40.1,0.09955,6e-05,11.84224]
[1777916796696,40.7,80334.14,40.1,0.09959,6e-05,11.84616]
[1777916802714,40.7,80335.77,40.1,0.09969,6e-05,11.85461]
[1777916807027,40.69,80336.04,40.1,0.0997,6e-05,11.85582]
[1777916807067,40.69,80336.04,40.1,0.0997,6e-05,11.85582]
[1777916810164,40.69,80335.41,40.1,0.09966,6e-05,11.85194]
[1777916810264,40.69,80336.4,40.1,0.09972,6e-05,11.85746]
[1777916815806,40.69,80340.37,40.1,0.09994,6e-05,11.87732]
[1777916820841,40.68,80338.58,40.1,0.0998,6e-05,11.86492]
[1777916824529,40.68,80338.65,40.1,0.09979,6e-05,11.86404]
[1777916824532,40.68,80338.65,40.1,0.09979,6e-05,11.86404]
[1777916824869,40.68,80338.96,40.1,0.0998,6e-05,11.86537]
[1777916829904,40.68,80337.74,40.1,0.09972,6e-05,11.85795]
[1777916834939,40.68,80332.73,40.1,0.0994,6e-05,11.82924]
[1777916840981,40.68,80329.52,40.1,0.09919,6e-05,11.81086]
[1777916844296,40.68,80331.81,40.1,0.09934,6e-05,11.8238]
[1777916845009,40.68,80328.93,40.1,0.09916,6e-05,11.80742]
[1777916850044,40.67,80330.1,40.1,0.09921,6e-05,11.81239]
[1777916855145,40.67,80327.57,40.1,0.099,6e-05,11.79246]
[1777916857503,40.67,80320.15,40.1,0.09853,6e-05,11.74967]
[1777916857508,40.67,80320.15,40.1,0.09853,6e-05,11.74967]
[1777916858100,40.67,80322.09,40.1,0.09865,6e-05,11.76038]
[1777916860363,40.67,80321.85,40.1,0.09863,6e-05,11.75913]
[1777916860363,40.67,80321.85,40.1,0.09863,6e-05,11.75913]
[1777916862627,40.67,80337.04,40.1,0.09959,6e-05,11.84516]
[1777916869176,40.67,80339.53,40.1,0.09975,6e-05,11.85876]
[1777916871679,40.67,80342.5,40.1,0.09993,6e-05,11.87528]
[1777916876716,40.67,80340.97,40.1,0.09983,6e-05,11.866]
[1777916882270,40.67,80338.83,40.1,0.09968,6e-05,11.85319]
[1777916887305,40.66,80335.19,40.1,0.09945,6e-05,11.83207]
[1777916888410,40.66,80335.48,40.1,0.09946,6e-05,11.83365]
[1777916894353,40.66,80334.69,40.1,0.09941,6e-05,11.82873]
[1777916899389,40.66,80339.35,40.1,0.0997,6e-05,11.85477]
[1777916904423,40.66,80339.01,40.1,0.09967,6e-05,11.85236]
[1777916909028,40.66,80338.12,40.1,0.09961,6e-05,11.84704]
[1777916914498,40.66,80339.87,40.1,0.09969,6e-05,11.85214]
[1777916916741,40.66,80340.02,40.1,0.0997,6e-05,11.85289]
[1777916917490,40.66,80337.27,40.1,0.09952,6e-05,11.83711]
[1777916920183,40.66,80324.74,40.1,0.09872,6e-05,11.76606]
[1777916925576,40.66,80313.6,40.1,0.09803,6e-05,11.70359]
[1777916930611,40.66,80323.08,40.1,0.09863,6e-05,11.7573]
[1777916935646,40.66,80332.18,40.1,0.0992,6e-05,11.8087]
[1777916941380,40.66,80332.75,40.1,0.09923,6e-05,11.81166]
[1777916941419,40.66,80332.75,40.1,0.09923,6e-05,11.81166]
[1777916941433,40.66,80332.75,40.1,0.09923,6e-05,11.81166]
[1777916941851,40.66,80332.69,40.1,0.09923,6e-05,11.81126]
[1777916941909,40.66,80332.69,40.1,0.09923,6e-05,11.81126]
[1777916943320,40.66,80343.01,40.1,0.09988,6e-05,11.86973]
[1777916944016,40.66,80353.06,40.1,0.10052,6e-05,11.92669]
[1777916946763,40.66,80357.53,40.1,0.1008,6e-05,11.95138]
[1777916949064,40.66,80358.28,40.1,0.10084,6e-05,11.95512]
[1777916954263,40.65,80362.95,40.1,0.10113,6e-05,11.98042]
[1777916954276,40.65,80362.95,40.1,0.10113,6e-05,11.98042]
[1777916954296,40.65,80362.95,40.1,0.10113,6e-05,11.98042]
[1777916954302,40.65,80362.95,40.1,0.10113,6e-05,11.98042]
[1777916954403,40.65,80367.13,40.1,0.1014,6e-05,12.00396]
[1777916959685,40.65,80378.23,40.1,0.10211,6e-05,12.06722]
[1777916964744,40.65,80378.34,40.1,0.10211,6e-05,12.06754]
[1777916966262,40.65,80386.81,40.1,0.10266,6e-05,12.11593]
[1777916966293,40.65,80390.74,40.1,0.10292,7e-05,12.13832]
[1777916966748,40.65,80390.74,40.1,0.10292,7e-05,12.13832]
[1777916972037,40.65,80395.33,40.1,0.10319,7e-05,12.16102]
[1777916972380,40.65,80395.33,40.1,0.10319,7e-05,12.16102]
[1777916980232,40.66,80400.66,40.1,0.10355,7e-05,12.19277]
[1777916980845,40.66,80403.62,40.1,0.10375,7e-05,12.20986]
[1777916981250,40.66,80403.62,40.1,0.10375,7e-05,12.20986]
[1777916981909,40.66,80406.15,40.1,0.10392,7e-05,12.22447]
[1777916985351,40.66,80409.39,40.1,0.10413,7e-05,12.2432]
[1777916985412,40.66,80409.39,40.1,0.10413,7e-05,12.2432]
[1777916986866,40.66,80408.37,40.1,0.10406,7e-05,12.2374]
[1777916987203,40.66,80408.37,40.1,0.10406,7e-05,12.2374]
[1777916987218,40.66,80408.37,40.1,0.10406,7e-05,12.2374]
[1777916987463,40.66,80408.37,40.1,0.10406,7e-05,12.2374]
[1777916987830,40.66,80411.76,40.1,0.10429,7e-05,12.25691]
[1777916988262,40.66,80411.76,40.1,0.10429,7e-05,12.25691]
[1777916988299,40.66,80424.9,40.1,0.10515,7e-05,12.33254]
[1777916988822,40.66,80424.9,40.1,0.10515,7e-05,12.33254]
[1777916989247,40.66,80424.9,40.1,0.10515,7e-05,12.33254]
[1777916989442,40.66,80424.9,40.1,0.10515,7e-05,12.33254]
[1777916991149,40.66,80422.83,40.1,0.10501,7e-05,12.32038]
[1777916991417,40.66,80422.83,40.1,0.10501,7e-05,12.32038]
[1777916991556,40.66,80425.33,40.1,0.10518,7e-05,12.33468]
[1777916996729,40.65,80435.24,40.1,0.10582,7e-05,12.39094]
[1777916997582,40.65,80434.97,40.1,0.1058,7e-05,12.38917]
[1777916998437,40.65,80434.97,40.1,0.1058,7e-05,12.38917]
[1777916998614,40.65,80433.51,40.1,0.1057,7e-05,12.38054]
[1777916998662,40.65,80433.51,40.1,0.1057,7e-05,12.38054]
[1777916999265,40.65,80418.11,40.1,0.10468,7e-05,12.29159]
[1777916999647,40.65,80418.11,40.1,0.10468,7e-05,12.29159]
[1777916999648,40.65,80418.11,40.1,0.10468,7e-05,12.29159]
[1777916999668,40.65,80418.11,40.1,0.10468,7e-05,12.29159]
[1777917000043,40.65,80418.11,40.1,0.10468,7e-05,12.29159]
[1777917000123,40.65,80405.98,40.1,0.10389,7e-05,12.22179]
[1777917003534,40.65,80409.11,40.1,0.10409,7e-05,12.23933]
[1777917003684,40.65,80409.11,40.1,0.10409,7e-05,12.23933]
[1777917004150,40.65,80423.54,40.1,0.10503,7e-05,12.32218]
[1777917005232,40.65,80437.99,40.1,0.10599,7e-05,12.40525]
[1777917006245,40.65,80437.99,40.1,0.10599,7e-05,12.40525]
[1777917009251,40.65,80437.76,40.1,0.10596,7e-05,12.40306]
[1777917009871,40.65,80440.66,40.1,0.10615,7e-05,12.41958]
[1777917011710,40.65,80441.87,40.1,0.10623,7e-05,12.42605]
[1777917017241,40.65,80438.4,40.1,0.10598,7e-05,12.40444]
[1777917018544,40.64,80437.9,40.1,0.10594,7e-05,12.40132]
[1777917018679,40.64,80437.9,40.1,0.10594,7e-05,12.40132]
[1777917019501,40.64,80437.9,40.1,0.10594,7e-05,12.40132]
[1777917019529,40.64,80434.05,40.1,0.10568,7e-05,12.37886]
[1777917025297,40.64,80435.44,40.1,0.10576,7e-05,12.38568]
[1777917025856,40.64,80435.44,40.1,0.10576,7e-05,12.38568]
[1777917026678,40.64,80441.43,40.1,0.10616,7e-05,12.42007]
[1777917027105,40.64,80441.43,40.1,0.10616,7e-05,12.42007]
[1777917028312,40.64,80441.48,40.1,0.10616,7e-05,12.42011]
[1777917029596,40.64,80440.22,40.1,0.10607,7e-05,12.41233]
[1777917033110,40.64,80442.41,40.1,0.10617,7e-05,12.41989]
[1777917033726,40.64,80443.58,40.1,0.10625,7e-05,12.42639]
[1777917033979,40.64,80443.58,40.1,0.10625,7e-05,12.42639]
[1777917035847,40.64,80456.18,40.1,0.10708,7e-05,12.4987]
[1777917036698,40.64,80457.09,40.1,0.10714,7e-05,12.5036]
[1777917037953,40.63,80456.37,40.1,0.10708,7e-05,12.49906]
[1777917039335,40.63,80458.94,40.1,0.10725,7e-05,12.51358]
[1777917044431,40.63,80461.15,40.1,0.10737,7e-05,12.52401]
[1777917044942,40.63,80461.15,40.1,0.10737,7e-05,12.52401]
[1777917045480,40.63,80461.15,40.1,0.10737,7e-05,12.52401]
[1777917050717,40.62,80466.16,40.1,0.10768,7e-05,12.55055]
[1777917054090,40.62,80467.71,40.1,0.10777,7e-05,12.55821]
[1777917054135,40.62,80467.71,40.1,0.10777,7e-05,12.55821]
[1777917054340,40.62,80467.71,40.1,0.10777,7e-05,12.55821]
[1777917054358,40.62,80467.71,40.1,0.10777,7e-05,12.55821]
[1777917054502,40.62,80482.56,40.1,0.10876,7e-05,12.64406]
[1777917055441,40.62,80482.56,40.1,0.10876,7e-05,12.64406]
[1777917056819,40.62,80491.83,40.1,0.10939,7e-05,12.69762]
[1777917062234,40.62,80496.9,40.1,0.10971,7e-05,12.7254]
[1777917063447,40.62,80494.9,40.1,0.10957,7e-05,12.71337]
[1777917063572,40.61,80487.53,40.1,0.10907,7e-05,12.67004]
[1777917064546,40.61,80487.53,40.1,0.10907,7e-05,12.67004]
[1777917064579,40.61,80485.35,40.1,0.10891,7e-05,12.65704]
[1777917065468,40.61,80485.35,40.1,0.10891,7e-05,12.65704]
[1777917065969,40.61,80481.79,40.1,0.10868,7e-05,12.63667]
[1777917066759,40.61,80476.79,40.1,0.10831,7e-05,12.60484]
[1777917067600,40.6,80477.26,40.1,0.10831,7e-05,12.60523]
[1777917068037,40.6,80477.26,40.1,0.10831,7e-05,12.60523]
[1777917071260,40.6,80489.51,40.1,0.10914,7e-05,12.67612]
[1777917071824,40.6,80487.25,40.1,0.10897,7e-05,12.66237]
[1777917071863,40.6,80487.25,40.1,0.10897,7e-05,12.66237]
[1777917072079,40.6,80487.25,40.1,0.10897,7e-05,12.66237]
[1777917072175,40.6,80488.7,40.1,0.10907,7e-05,12.67054]
[1777917073739,40.6,80496.95,40.1,0.10963,7e-05,12.71863]
[1777917073984,40.6,80496.95,40.1,0.10963,7e-05,12.71863]
[1777917074042,40.6,80501.6,40.1,0.10994,7e-05,12.74514]
[1777917076313,40.6,80501.07,40.1,0.1099,7e-05,12.74205]
[1777917076395,40.6,80501.07,40.1,0.1099,7e-05,12.74205]
[1777917077355,40.6,80501.46,40.1,0.10993,7e-05,12.74422]
[1777917078063,40.6,80503.02,40.1,0.11004,7e-05,12.75327]
[1777917078120,40.6,80503.02,40.1,0.11004,7e-05,12.75327]
[1777917078429,40.6,80503.02,40.1,0.11004,7e-05,12.75327]
[1777917078488,40.6,80503.02,40.1,0.11004,7e-05,12.75327]
[1777917079447,40.6,80505.12,40.1,0.11018,7e-05,12.76547]
[1777917081945,40.6,80506.92,40.1,0.1103,7e-05,12.7758]
[1777917082422,40.6,80506.92,40.1,0.1103,7e-05,12.7758]
[1777917085590,40.6,80511.27,40.1,0.11059,7e-05,12.8009]
[1777917085626,40.6,80511.27,40.1,0.11059,7e-05,12.8009]
[1777917085814,40.6,80510.96,40.1,0.11057,7e-05,12.79882]
[1777917085821,40.6,80510.96,40.1,0.11057,7e-05,12.79882]
[1777917086114,40.6,80510.96,40.1,0.11057,7e-05,12.79882]
[1777917086257,40.6,80510.96,40.1,0.11057,7e-05,12.79882]
[1777917086413,40.6,80510.96,40.1,0.11057,7e-05,12.79882]
[1777917086599,40.6,80537.15,40.1,0.11237,7e-05,12.95211]
[1777917086790,40.6,80537.15,40.1,0.11237,7e-05,12.95211]
[1777917087196,40.6,80537.15,40.1,0.11237,7e-05,12.95211]
[1777917090922,40.6,80552.51,40.1,0.11343,7e-05,13.04181]
[1777917091934,40.6,80555.26,40.1,0.11359,7e-05,13.05342]
[1777917091949,40.6,80555.26,40.1,0.11359,7e-05,13.05342]
[1777917092075,40.6,80555.26,40.1,0.11359,7e-05,13.05342]
[1777917092346,40.6,80555.26,40.1,0.11359,7e-05,13.05342]
[1777917093070,40.59,80585.99,40.1,0.11575,7e-05,13.23418]
[1777917093990,40.59,80585.99,40.1,0.11575,7e-05,13.23418]
[1777917094274,40.59,80585.99,40.1,0.11575,7e-05,13.23418]
[1777917095852,40.59,80597.63,40.1,0.11656,7e-05,13.30205]
[1777917096029,40.59,80597.63,40.1,0.11656,7e-05,13.30205]
[1777917096794,40.59,80596.93,40.1,0.1165,7e-05,13.29734]
[1777917097786,40.59,80594.98,40.1,0.11636,7e-05,13.28525]
[1777917099328,40.59,80593.13,40.1,0.11622,7e-05,13.27377]
[1777917100547,40.59,80595.9,40.1,0.11641,7e-05,13.28965]
[1777917100641,40.59,80597.81,40.1,0.11654,7e-05,13.30042]
[1777917102650,40.59,80604.55,40.1,0.11701,7e-05,13.33987]
[1777917103168,40.59,80604.55,40.1,0.11701,7e-05,13.33987]
[1777917104929,40.58,80605.8,40.1,0.1171,7e-05,13.34669]
[1777917109792,40.58,80611.77,40.1,0.11751,7e-05,13.38133]
[1777917112144,40.58,80599.82,40.1,0.11664,7e-05,13.30898]
[1777917112642,40.58,80599.82,40.1,0.11664,7e-05,13.30898]
[1777917114997,40.58,80589.12,40.1,0.11587,7e-05,13.24501]
[1777917119204,40.58,80578.09,40.1,0.11512,7e-05,13.18187]
[1777917121137,40.58,80571.94,40.1,0.11469,7e-05,13.14584]
[1777917121724,40.58,80567.99,40.1,0.11441,7e-05,13.1227]
[1777917125336,40.59,80581.15,40.1,0.11535,7e-05,13.2008]
[1777917127275,40.59,80576.37,40.1,0.11501,7e-05,13.1728]
[1777917128620,40.59,80556.89,40.1,0.11365,7e-05,13.05825]
[1777917128999,40.59,80556.89,40.1,0.11365,7e-05,13.05825]
[1777917129322,40.59,80556.89,40.1,0.11365,7e-05,13.05825]
[1777917131623,40.59,80543.77,40.1,0.11274,7e-05,12.98157]
[1777917131626,40.59,80540.24,40.1,0.1125,7e-05,12.96108]
[1777917133128,40.59,80538.06,40.1,0.11235,7e-05,12.94856]
[1777917133183,40.59,80538.06,40.1,0.11235,7e-05,12.94856]
[1777917133213,40.59,80538.06,40.1,0.11235,7e-05,12.94856]
[1777917133317,40.59,80538.06,40.1,0.11235,7e-05,12.94856]
[1777917133331,40.59,80538.06,40.1,0.11235,7e-05,12.94856]
[1777917133405,40.59,80538.06,40.1,0.11235,7e-05,12.94856]
[1777917133574,40.59,80538.06,40.1,0.11235,7e-05,12.94856]
[1777917133692,40.59,80532.99,40.1,0.112,7e-05,12.91909]
[1777917134244,40.59,80532.99,40.1,0.112,7e-05,12.91909]
[1777917134588,40.59,80532.99,40.1,0.112,7e-05,12.91909]
[1777917134597,40.59,80532.99,40.1,0.112,7e-05,12.91909]
[1777917134626,40.59,80553.8,40.1,0.11345,7e-05,13.04187]
[1777917134843,40.59,80553.8,40.1,0.11345,7e-05,13.04187]
[1777917136599,40.59,80550.25,40.1,0.1132,7e-05,13.02083]
[1777917137427,40.59,80551.04,40.1,0.11326,7e-05,13.02552]
[1777917137614,40.59,80549.17,40.1,0.11313,7e-05,13.01441]
[1777917138304,40.59,80549.17,40.1,0.11313,7e-05,13.01441]
[1777917138469,40.59,80549.17,40.1,0.11313,7e-05,13.01441]
[1777917138627,40.59,80546.52,40.1,0.11294,7e-05,12.99871]
[1777917139496,40.59,80562.05,40.1,0.11403,7e-05,13.09019]
[1777917142136,40.59,80574.86,40.1,0.11492,7e-05,13.16547]
[1777917142811,40.59,80574.86,40.1,0.11492,7e-05,13.16547]
[1777917143786,40.59,80585.2,40.1,0.11565,7e-05,13.2264]
[1777917144150,40.59,80591.63,40.1,0.11611,7e-05,13.2643]
[1777917149185,40.59,80581.35,40.1,0.11539,7e-05,13.20424]
[1777917154220,40.59,80582.31,40.1,0.11544,7e-05,13.20681]
[1777917157614,40.59,80589.34,40.1,0.11594,7e-05,13.24872]
[1777917158146,40.59,80589.08,40.1,0.11592,7e-05,13.24733]
[1777917158366,40.59,80589.08,40.1,0.11592,7e-05,13.24733]
[1777917160263,40.59,80573.45,40.1,0.11483,7e-05,13.15554]
[1777917161505,40.59,80573.45,40.1,0.11483,7e-05,13.15554]
[1777917163262,40.6,80565.72,40.1,0.11429,7e-05,13.11056]
[1777917168105,40.6,80559.32,40.1,0.11385,7e-05,13.07371]
[1777917173521,40.6,80560.77,40.1,0.11396,7e-05,13.08278]
[1777917174177,40.6,80559.7,40.1,0.11389,7e-05,13.07658]
[1777917174593,40.6,80559.7,40.1,0.11389,7e-05,13.07658]
[1777917175482,40.6,80557.99,40.1,0.11377,7e-05,13.0669]
[1777917175910,40.6,80555.18,40.1,0.11358,7e-05,13.05075]
[1777917176424,40.6,80555.18,40.1,0.11358,7e-05,13.05075]
[1777917176739,40.6,80555.88,40.1,0.11363,7e-05,13.05501]
[1777917177384,40.6,80555.3,40.1,0.11359,7e-05,13.05173]
[1777917178266,40.6,80555.3,40.1,0.11359,7e-05,13.05173]
[1777917178506,40.6,80555.3,40.1,0.11359,7e-05,13.05173]
[1777917178548,40.6,80566.5,40.1,0.11438,7e-05,13.1181]
[1777917183434,40.6,80558.72,40.1,0.11385,7e-05,13.07335]
[1777917187060,40.61,80564.41,40.1,0.11426,7e-05,13.10748]
[1777917190975,40.61,80561.23,40.1,0.11405,7e-05,13.08981]
[1777917194089,40.61,80550.75,40.1,0.11332,7e-05,13.02875]
[1777917194693,40.61,80542.78,40.1,0.11277,7e-05,12.98208]
[1777917196142,40.61,80536.26,40.1,0.11234,7e-05,12.94603]
[1777917196517,40.62,80532.63,40.1,0.11212,7e-05,12.92747]
[1777917197126,40.62,80532.63,40.1,0.11212,7e-05,12.92747]
[1777917201491,40.62,80547.74,40.1,0.11317,7e-05,13.01579]
[1777917201552,40.62,80547.2,40.1,0.11313,7e-05,13.01248]
[1777917206587,40.63,80559.8,40.1,0.11406,7e-05,13.09078]
[1777917208958,40.63,80552.48,40.1,0.11355,7e-05,13.048]
[1777917209003,40.63,80552.48,40.1,0.11355,7e-05,13.048]
[1777917209608,40.63,80563.93,40.1,0.11436,7e-05,13.11555]
[1777917210206,40.63,80563.93,40.1,0.11436,7e-05,13.11555]
[1777917210869,40.63,80567.56,40.1,0.11461,7e-05,13.13728]
[1777917211681,40.63,80567.56,40.1,0.11461,7e-05,13.13728]
[1777917211716,40.63,80568.08,40.1,0.11462,7e-05,13.136]
[1777917213665,40.63,80569.3,40.1,0.11471,7e-05,13.14322]
[1777917213746,40.63,80569.3,40.1,0.11471,7e-05,13.14322]
[1777917213763,40.63,80569.64,40.1,0.11473,7e-05,13.14524]
[1777917215656,40.63,80581.39,40.1,0.11556,7e-05,13.21481]
[1777917220692,40.63,80579.23,40.1,0.11542,7e-05,13.20302]
[1777917222706,40.63,80591.2,40.1,0.11627,7e-05,13.27415]
[1777917225048,40.63,80586.74,40.1,0.11596,7e-05,13.24802]
[1777917230251,40.63,80591.26,40.1,0.11629,7e-05,13.27536]
[1777917234252,40.63,80596.23,40.1,0.11664,7e-05,13.30505]
[1777917234535,40.63,80596.23,40.1,0.11664,7e-05,13.30505]
[1777917234619,40.63,80596.23,40.1,0.11664,7e-05,13.30505]
[1777917234647,40.63,80596.23,40.1,0.11664,7e-05,13.30505]
[1777917234664,40.63,80596.23,40.1,0.11664,7e-05,13.30505]
[1777917234742,40.63,80596.23,40.1,0.11664,7e-05,13.30509]
[1777917234908,40.63,80596.23,40.1,0.11664,7e-05,13.30509]
[1777917235035,40.63,80596.23,40.1,0.11664,7e-05,13.30509]
[1777917235063,40.63,80596.23,40.1,0.11664,7e-05,13.30509]
[1777917235367,40.63,80596.23,40.1,0.11664,7e-05,13.30509]
[1777917235597,40.63,80596.23,40.1,0.11664,7e-05,13.30509]
[1777917235622,40.63,80596.23,40.1,0.11664,7e-05,13.30509]
[1777917235755,40.63,80596.23,40.1,0.11664,7e-05,13.30509]
[1777917235837,40.63,80596.23,40.1,0.11664,7e-05,13.30509]
[1777917235657,40.63,80626.41,40.1,0.1188,7e-05,13.48401]
[1777917236179,40.63,80626.41,40.1,0.1188,7e-05,13.48401]
[1777917236524,40.63,80626.41,40.1,0.1188,7e-05,13.48401]
[1777917236595,40.63,80626.41,40.1,0.1188,7e-05,13.48401]
[1777917236735,40.64,80696.53,40.1,0.12394,7e-05,13.90373]
[1777917237153,40.64,80696.53,40.1,0.12394,7e-05,13.90373]
[1777917237660,40.64,80696.53,40.1,0.12394,7e-05,13.90373]
[1777917237693,40.63,80732.89,40.1,0.12663,8e-05,14.12005]
[1777917237811,40.63,80732.89,40.1,0.12663,8e-05,14.12005]
[1777917238176,40.63,80732.89,40.1,0.12663,8e-05,14.12005]
[1777917238460,40.63,80732.89,40.1,0.12663,8e-05,14.12005]
[1777917238531,40.63,80732.89,40.1,0.12663,8e-05,14.12005]
[1777917238731,40.63,80732.89,40.1,0.12663,8e-05,14.12005]
[1777917238717,40.63,80742.97,40.1,0.1274,8e-05,14.18101]
[1777917239148,40.63,80742.97,40.1,0.1274,8e-05,14.18101]
[1777917239223,40.63,80742.97,40.1,0.1274,8e-05,14.18101]
[1777917239265,40.63,80742.97,40.1,0.1274,8e-05,14.18101]
[1777917240208,40.63,80746.48,40.1,0.12762,8e-05,14.19906]
[1777917240309,40.63,80746.48,40.1,0.12762,8e-05,14.19906]
[1777917240336,40.63,80746.48,40.1,0.12762,8e-05,14.19906]
[1777917240485,40.63,80746.48,40.1,0.12762,8e-05,14.19906]
[1777917240734,40.62,80725.98,40.1,0.12604,7e-05,14.07233]
[1777917241034,40.62,80725.98,40.1,0.12604,7e-05,14.07233]
[1777917241279,40.62,80725.98,40.1,0.12604,7e-05,14.07233]
[1777917241572,40.62,80725.98,40.1,0.12604,7e-05,14.07233]
[1777917241660,40.62,80703.03,40.1,0.12432,7e-05,13.93407]
[1777917242457,40.62,80703.03,40.1,0.12432,7e-05,13.93407]
[1777917242524,40.62,80681.09,40.1,0.12269,7e-05,13.80213]
[1777917246699,40.62,80674.56,40.1,0.12219,7e-05,13.76214]
[1777917250868,40.61,80680.07,40.1,0.12258,7e-05,13.79336]
[1777917250877,40.61,80680.07,40.1,0.12258,7e-05,13.79336]
[1777917250929,40.61,80671.36,40.1,0.12194,7e-05,13.74129]
[1777917252231,40.61,80671.36,40.1,0.12194,7e-05,13.74129]
[1777917252240,40.61,80671.36,40.1,0.12194,7e-05,13.74129]
[1777917252272,40.61,80673.71,40.1,0.12211,7e-05,13.75497]
[1777917253046,40.61,80673.71,40.1,0.12211,7e-05,13.75497]
[1777917253487,40.61,80673.71,40.1,0.12211,7e-05,13.75497]
[1777917253493,40.61,80673.71,40.1,0.12211,7e-05,13.75497]
[1777917253506,40.61,80673.71,40.1,0.12211,7e-05,13.75497]
[1777917253554,40.61,80673.71,40.1,0.12211,7e-05,13.75497]
[1777917253591,40.61,80668.34,40.1,0.12171,7e-05,13.72258]
[1777917254664,40.61,80668.34,40.1,0.12171,7e-05,13.72258]
[1777917255089,40.61,80658.96,40.1,0.12102,7e-05,13.66604]
[1777917257069,40.61,80660.65,40.1,0.12113,7e-05,13.67521]
[1777917257173,40.61,80652.92,40.1,0.12056,7e-05,13.62863]
[1777917259420,40.61,80646.05,40.1,0.12005,7e-05,13.58728]
[1777917259583,40.61,80646.05,40.1,0.12005,7e-05,13.58728]
[1777917260926,40.61,80629.98,40.1,0.11888,7e-05,13.49099]
[1777917261305,40.61,80629.98,40.1,0.11888,7e-05,13.49099]
[1777917263309,40.6,80622.89,40.1,0.11837,7e-05,13.44822]
[1777917263818,40.6,80622.89,40.1,0.11837,7e-05,13.44822]
[1777917263326,40.6,80618.76,40.1,0.11806,7e-05,13.42328]
[1777917264375,40.6,80625.53,40.1,0.11854,7e-05,13.4628]
[1777917268491,40.6,80621.68,40.1,0.11825,7e-05,13.43867]
[1777917268520,40.6,80621.68,40.1,0.11825,7e-05,13.43867]
[1777917268585,40.6,80619.53,40.1,0.11809,7e-05,13.42552]
[1777917271069,40.59,80606.07,40.1,0.11707,7e-05,13.33931]
[1777917272424,40.59,80606.07,40.1,0.11707,7e-05,13.33931]
[1777917272440,40.59,80606.07,40.1,0.11707,7e-05,13.33931]
[1777917272497,40.59,80606.07,40.1,0.11707,7e-05,13.33931]
[1777917272558,40.59,80606.07,40.1,0.11707,7e-05,13.33931]
[1777917272602,40.59,80604.34,40.1,0.11694,7e-05,13.3285]
[1777917274787,40.59,80597.57,40.1,0.11645,7e-05,13.28785]
[1777917275898,40.59,80586.14,40.1,0.11563,7e-05,13.21928]
[1777917279707,40.59,80581.73,40.1,0.1153,7e-05,13.19203]
[1777917280667,40.59,80582.8,40.1,0.11537,7e-05,13.19799]
[1777917281983,40.58,80576.43,40.1,0.11491,7e-05,13.15963]
[1777917282011,40.58,80576.43,40.1,0.11491,7e-05,13.15963]
[1777917282391,40.58,80576.43,40.1,0.11491,7e-05,13.15963]
[1777917283976,40.58,80576.0,40.1,0.11488,7e-05,13.15651]
[1777917284047,40.58,80576.0,40.1,0.11488,7e-05,13.15651]
[1777917284333,40.58,80576.0,40.1,0.11488,7e-05,13.15651]
[1777917284821,40.58,80544.45,40.1,0.11267,7e-05,12.97069]
[1777917284993,40.58,80544.45,40.1,0.11267,7e-05,12.97069]
[1777917285473,40.58,80544.45,40.1,0.11267,7e-05,12.97069]
[1777917285692,40.58,80544.45,40.1,0.11267,7e-05,12.97069]
[1777917285792,40.58,80488.7,40.1,0.10883,7e-05,12.64413]
[1777917286367,40.58,80488.7,40.1,0.10883,7e-05,12.64413]
[1777917286746,40.58,80477.16,40.1,0.10805,7e-05,12.57676]
[1777917287038,40.58,80477.16,40.1,0.10805,7e-05,12.57676]
[1777917287215,40.58,80477.16,40.1,0.10805,7e-05,12.57676]
[1777917287613,40.58,80472.28,40.1,0.10772,7e-05,12.54823]
[1777917289807,40.58,80471.88,40.1,0.10769,7e-05,12.54584]
[1777917290326,40.58,80469.95,40.1,0.10756,7e-05,12.53457]
[1777917291590,40.58,80469.47,40.1,0.10753,7e-05,12.53204]
[1777917294476,40.58,80459.64,40.1,0.10687,7e-05,12.47493]
[1777917294480,40.58,80461.3,40.1,0.10698,7e-05,12.4846]
[1777917298672,40.58,80460.82,40.1,0.10695,7e-05,12.48175]
[1777917298688,40.58,80453.45,40.1,0.10646,7e-05,12.43903]
[1777917300205,40.58,80445.34,40.1,0.10591,7e-05,12.39156]
[1777917300644,40.58,80430.35,40.1,0.10491,7e-05,12.30452]
[1777917300897,40.58,80430.35,40.1,0.10491,7e-05,12.30452]
[1777917301162,40.58,80430.35,40.1,0.10491,7e-05,12.30452]
[1777917301538,40.58,80430.35,40.1,0.10491,7e-05,12.30452]
[1777917301822,40.58,80433.67,40.1,0.10512,7e-05,12.323]
[1777917302321,40.58,80433.67,40.1,0.10512,7e-05,12.323]
[1777917302873,40.58,80449.28,40.1,0.10615,7e-05,12.41287]
[1777917303582,40.58,80449.28,40.1,0.10615,7e-05,12.41287]
[1777917305237,40.58,80464.43,40.1,0.10717,7e-05,12.50087]
[1777917305921,40.58,80466.06,40.1,0.10728,7e-05,12.51034]
[1777917306922,40.58,80468.37,40.1,0.10744,7e-05,12.52374]
[1777917307326,40.58,80479.66,40.1,0.1082,7e-05,12.58932]
[1777917310804,40.58,80492.15,40.1,0.10903,7e-05,12.66066]
[1777917311509,40.58,80492.15,40.1,0.10903,7e-05,12.66066]
[1777917311699,40.58,80492.15,40.1,0.10903,7e-05,12.66066]
[1777917313200,40.57,80497.51,40.1,0.10938,7e-05,12.69084]
[1777917313858,40.57,80511.33,40.1,0.11032,7e-05,12.77099]
[1777917314740,40.57,80511.33,40.1,0.11032,7e-05,12.77099]
[1777917314806,40.57,80511.33,40.1,0.11032,7e-05,12.77099]
[1777917315137,40.57,80518.13,40.1,0.11078,7e-05,12.81036]
[1777917316584,40.57,80520.39,40.1,0.11092,7e-05,12.82285]
[1777917316604,40.57,80520.39,40.1,0.11092,7e-05,12.82285]
[1777917316625,40.57,80520.39,40.1,0.11092,7e-05,12.82285]
[1777917316731,40.57,80520.39,40.1,0.11092,7e-05,12.82285]
[1777917316803,40.57,80516.04,40.1,0.11062,7e-05,12.79691]
[1777917317088,40.57,80516.04,40.1,0.11062,7e-05,12.79691]
[1777917317186,40.57,80516.04,40.1,0.11062,7e-05,12.79691]
[1777917317395,40.57,80530.0,40.1,0.11157,7e-05,12.87825]
[1777917321346,40.56,80529.74,40.1,0.11154,7e-05,12.87509]
[1777917322255,40.56,80531.06,40.1,0.11162,7e-05,12.88227]
[1777917322335,40.56,80531.06,40.1,0.11162,7e-05,12.88227]
[1777917322641,40.56,80531.06,40.1,0.11162,7e-05,12.88227]
[1777917322908,40.56,80517.44,40.1,0.11068,7e-05,12.8019]
[1777917323487,40.56,80492.48,40.1,0.10897,7e-05,12.65564]
[1777917327536,40.56,80485.84,40.1,0.10851,7e-05,12.61636]
[1777917328191,40.56,80484.83,40.1,0.10844,7e-05,12.61028]
[1777917330026,40.56,80494.93,40.1,0.10911,7e-05,12.66823]
[1777917335817,40.55,80484.72,40.1,0.10837,7e-05,12.60279]
[1777917341570,40.55,80486.18,40.1,0.10843,7e-05,12.60827]
[1777917343552,40.55,80487.2,40.1,0.10849,7e-05,12.61374]
[1777917349627,40.54,80486.63,40.1,0.10842,7e-05,12.60705]
[1777917354662,40.54,80485.27,40.1,0.1083,7e-05,12.59677]
[1777917354940,40.54,80485.27,40.1,0.1083,7e-05,12.59677]
[1777917356757,40.53,80479.79,40.1,0.10792,7e-05,12.5644]
[1777917358672,40.53,80466.83,40.1,0.10704,7e-05,12.48826]
[1777917362377,40.53,80465.44,40.1,0.10693,7e-05,12.47903]
[1777917366037,40.53,80466.12,40.1,0.10696,7e-05,12.48171]
[1777917370343,40.53,80460.62,40.1,0.10658,7e-05,12.44868]
[1777917370538,40.53,80460.62,40.1,0.10658,7e-05,12.44868]
[1777917370909,40.53,80460.62,40.1,0.10658,7e-05,12.44868]
[1777917370774,40.53,80450.75,40.1,0.10592,7e-05,12.3912]
[1777917373796,40.52,80435.88,40.1,0.1049,7e-05,12.30282]
[1777917376817,40.52,80451.65,40.1,0.10592,7e-05,12.39182]
[1777917379141,40.51,80455.93,40.1,0.10619,7e-05,12.41493]
[1777917379393,40.51,80455.93,40.1,0.10619,7e-05,12.41493]
[1777917380979,40.51,80457.72,40.1,0.10629,7e-05,12.4236]
[1777917381852,40.51,80459.03,40.1,0.10636,7e-05,12.43033]
[1777917384417,40.5,80459.87,40.1,0.10641,7e-05,12.43413]
[1777917384810,40.5,80459.87,40.1,0.10641,7e-05,12.43413]
[1777917384894,40.5,80459.87,40.1,0.10641,7e-05,12.43413]
[1777917385499,40.5,80462.72,40.1,0.10659,7e-05,12.45014]
[1777917385885,40.5,80483.35,40.1,0.10798,7e-05,12.56985]
[1777917387468,40.5,80486.87,40.1,0.10821,7e-05,12.58995]
[1777917392935,40.5,80486.81,40.1,0.10814,7e-05,12.58264]
[1777917397970,40.49,80483.63,40.1,0.1079,7e-05,12.56211]
[1777917403005,40.49,80488.07,40.1,0.10818,7e-05,12.58606]
[1777917406639,40.49,80489.4,40.1,0.10826,7e-05,12.59301]
[1777917412069,40.48,80490.56,40.1,0.10831,7e-05,12.59702]
[1777917417104,40.48,80488.53,40.1,0.10815,7e-05,12.58322]
[1777917418000,40.48,80488.53,40.1,0.10815,7e-05,12.58322]
[1777917421662,40.48,80488.87,40.1,0.10816,7e-05,12.5841]
[1777917421677,40.47,80489.49,40.1,0.10819,7e-05,12.587]
[1777917422184,40.47,80489.49,40.1,0.10819,7e-05,12.587]
[1777917422255,40.47,80489.49,40.1,0.10819,7e-05,12.587]
[1777917422887,40.47,80489.15,40.1,0.10816,7e-05,12.58464]
[1777917428181,40.47,80497.19,40.1,0.10868,7e-05,12.6294]
[1777917433216,40.46,80501.12,40.1,0.10892,7e-05,12.64969]
[1777917438255,40.46,80490.56,40.1,0.10817,7e-05,12.58578]
[1777917443290,40.46,80486.9,40.1,0.10791,7e-05,12.56269]
[1777917449036,40.45,80486.95,40.1,0.10789,7e-05,12.56125]
[1777917449044,40.45,80486.95,40.1,0.10789,7e-05,12.56125]
[1777917449542,40.45,80486.95,40.1,0.10789,7e-05,12.56125]
[1777917455374,40.45,80486.95,40.1,0.10782,7e-05,12.55418]
[1777917457445,40.45,80486.02,40.1,0.10776,7e-05,12.54841]
[1777917457506,40.45,80486.02,40.1,0.10776,7e-05,12.54841]
[1777917462352,40.44,80488.78,40.1,0.10791,7e-05,12.56159]
[1777917462355,40.44,80488.78,40.1,0.10791,7e-05,12.56159]
[1777917467458,40.43,80492.77,40.1,0.10815,7e-05,12.58218]
[1777917472492,40.43,80494.47,40.1,0.10824,7e-05,12.5901]
[1777917477528,40.43,80492.51,40.1,0.10808,7e-05,12.57666]
[1777917482562,40.42,80494.44,40.1,0.10819,7e-05,12.58598]
[1777917487598,40.42,80493.52,40.1,0.1081,7e-05,12.57863]
[1777917492633,40.41,80493.66,40.1,0.10809,7e-05,12.57749]
[1777917493080,40.41,80493.66,40.1,0.10809,7e-05,12.57749]
[1777917493349,40.41,80493.66,40.1,0.10809,7e-05,12.57749]
[1777917498678,40.41,80493.43,40.1,0.10803,7e-05,12.57236]
[1777917503713,40.4,80483.49,40.1,0.10732,7e-05,12.51106]
[1777917508748,40.39,80485.85,40.1,0.10744,7e-05,12.52179]
[1777917512953,40.39,80485.43,40.1,0.10736,7e-05,12.5132]
[1777917513005,40.39,80485.53,40.1,0.10736,7e-05,12.5132]
[1777917515613,40.38,80484.6,40.1,0.10727,7e-05,12.50598]
[1777917516725,40.38,80485.73,40.1,0.10734,7e-05,12.51168]
[1777917517344,40.38,80485.99,40.1,0.10735,7e-05,12.51259]
[1777917518856,40.38,80485.23,40.1,0.10729,7e-05,12.50726]
[1777917519722,40.38,80485.47,40.1,0.1073,7e-05,12.50806]
[1777917521064,40.38,80484.29,40.1,0.10721,7e-05,12.50059]
[1777917524987,40.37,80484.99,40.1,0.10723,7e-05,12.50233]
[1777917524996,40.37,80484.99,40.1,0.10723,7e-05,12.50233]
[1777917530903,40.36,80478.53,40.1,0.10675,7e-05,12.46088]
[1777917535937,40.36,80477.72,40.1,0.10667,7e-05,12.45364]
[1777917540973,40.35,80476.2,40.1,0.10653,7e-05,12.44239]
[1777917541320,40.35,80476.2,40.1,0.10653,7e-05,12.44239]
[1777917541978,40.35,80466.52,40.1,0.10588,7e-05,12.38559]
[1777917543918,40.35,80458.31,40.1,0.10532,7e-05,12.33716]
[1777917546554,40.35,80459.41,40.1,0.10537,7e-05,12.3416]
[1777917548726,40.35,80473.17,40.1,0.10628,7e-05,12.42021]
[1777917551680,40.34,80471.94,40.1,0.10617,7e-05,12.41071]
[1777917551839,40.34,80471.94,40.1,0.10617,7e-05,12.41071]
[1777917557084,40.33,80462.28,40.1,0.10547,7e-05,12.35026]
[1777917562118,40.33,80455.19,40.1,0.10496,7e-05,12.3057]
[1777917562453,40.33,80455.19,40.1,0.10496,7e-05,12.3057]
[1777917566830,40.32,80451.64,40.1,0.10469,7e-05,12.28266]
[1777917567811,40.32,80451.64,40.1,0.10468,7e-05,12.28206]
[1777917567878,40.32,80451.64,40.1,0.10468,7e-05,12.28206]
[1777917568805,40.32,80449.65,40.1,0.10455,7e-05,12.26993]
[1777917569330,40.32,80441.73,40.1,0.10401,7e-05,12.22351]
[1777917569561,40.32,80441.73,40.1,0.10401,7e-05,12.22351]
[1777917575210,40.31,80443.19,40.1,0.10404,7e-05,12.22468]
[1777917579373,40.31,80441.26,40.1,0.10389,7e-05,12.21148]
[1777917581397,40.31,80423.78,40.1,0.10274,7e-05,12.10993]
[1777917587284,40.3,80420.23,40.1,0.10248,7e-05,12.08731]
[1777917588133,40.3,80420.23,40.1,0.10248,7e-05,12.08731]
[1777917589390,40.3,80413.57,40.1,0.10204,7e-05,12.04831]
[1777917589482,40.3,80411.94,40.1,0.10192,7e-05,12.03843]
[1777917592980,40.3,80411.98,40.1,0.10192,7e-05,12.03812]
[1777917593180,40.3,80411.98,40.1,0.10192,7e-05,12.03812]
[1777917593505,40.3,80412.25,40.1,0.10192,7e-05,12.03859]
[1777917594124,40.3,80412.25,40.1,0.10192,7e-05,12.03859]
[1777917594783,40.29,80406.16,40.1,0.10152,7e-05,12.00299]
[1777917594849,40.29,80387.56,40.1,0.10031,6e-05,11.89598]
[1777917595276,40.29,80387.56,40.1,0.10031,6e-05,11.89598]
[1777917595671,40.29,80387.56,40.1,0.10031,6e-05,11.89598]
[1777917596012,40.29,80387.56,40.1,0.10031,6e-05,11.89598]
[1777917596078,40.29,80380.2,40.1,0.09984,6e-05,11.8538]
[1777917601100,40.29,80379.35,40.1,0.09977,6e-05,11.84764]
[1777917602083,40.29,80394.82,40.1,0.10077,6e-05,11.9361]
[1777917607442,40.29,80406.75,40.1,0.10151,7e-05,12.00222]
[1777917609144,40.29,80406.75,40.1,0.10151,7e-05,12.00222]
[1777917611033,40.28,80407.02,40.1,0.10152,7e-05,12.00281]
[1777917612205,40.28,80410.94,40.1,0.10177,7e-05,12.02491]
[1777917613438,40.28,80416.27,40.1,0.1021,7e-05,12.0546]
[1777917613833,40.28,80416.27,40.1,0.1021,7e-05,12.0546]
[1777917613904,40.28,80420.6,40.1,0.10238,7e-05,12.07903]
[1777917614911,40.28,80420.6,40.1,0.10238,7e-05,12.07903]
[1777917616520,40.28,80422.56,40.1,0.1025,7e-05,12.08985]
[1777917616551,40.28,80422.56,40.1,0.1025,7e-05,12.08985]
[1777917617111,40.28,80418.45,40.1,0.10223,7e-05,12.06587]
[1777917618524,40.28,80392.85,40.1,0.10055,6e-05,11.91754]
[1777917619636,40.28,80392.85,40.1,0.10055,6e-05,11.91754]
[1777917624434,40.27,80384.49,40.1,0.1,6e-05,11.86802]
[1777917624538,40.27,80384.49,40.1,0.1,6e-05,11.86802]
[1777917624577,40.27,80384.49,40.1,0.1,6e-05,11.86802]
[1777917625237,40.27,80384.49,40.1,0.1,6e-05,11.86802]
[1777917624656,40.27,80384.54,40.1,0.1,6e-05,11.8683]
[1777917626122,40.27,80384.4,40.1,0.09998,6e-05,11.86697]
[1777917628342,40.27,80383.28,40.1,0.09991,6e-05,11.86004]
[1777917628401,40.27,80383.28,40.1,0.09991,6e-05,11.86004]
[1777917628742,40.27,80381.42,40.1,0.09978,6e-05,11.84913]
[1777917630297,40.27,80381.42,40.1,0.09978,6e-05,11.84913]
[1777917630605,40.27,80379.6,40.1,0.09966,6e-05,11.8381]
[1777917630621,40.27,80379.6,40.1,0.09966,6e-05,11.8381]
[1777917630688,40.27,80379.6,40.1,0.09966,6e-05,11.8381]
[1777917630836,40.27,80379.6,40.1,0.09966,6e-05,11.8381]
[1777917630885,40.27,80379.6,40.1,0.09966,6e-05,11.8381]
[1777917630909,40.27,80379.6,40.1,0.09966,6e-05,11.8381]
[1777917631244,40.27,80360.72,40.1,0.09841,6e-05,11.72531]
[1777917631447,40.27,80360.72,40.1,0.09841,6e-05,11.72531]
[1777917632023,40.27,80360.72,40.1,0.09841,6e-05,11.72531]
[1777917632238,40.27,80346.43,40.1,0.0975,6e-05,11.64347]
[1777917633115,40.27,80346.43,40.1,0.0975,6e-05,11.64347]
[1777917633210,40.27,80331.76,40.1,0.09657,6e-05,11.55982]
[1777917633797,40.27,80331.76,40.1,0.09657,6e-05,11.55982]
[1777917634313,40.27,80327.85,40.1,0.09632,6e-05,11.53747]
[1777917634854,40.27,80328.7,40.1,0.09638,6e-05,11.54214]
[1777917637233,40.27,80329.13,40.1,0.0964,6e-05,11.54407]
[1777917642957,40.26,80326.48,40.1,0.0962,6e-05,11.52629]
[1777917645713,40.24,80338.2,40.1,0.0968,6e-05,11.5807]
[1777917648734,40.22,80338.02,40.1,0.09671,6e-05,11.57307]
[1777917653769,40.22,80335.42,40.1,0.09652,6e-05,11.55558]
[1777917659080,40.21,80326.87,40.1,0.09596,6e-05,11.50495]
[1777917660516,40.21,80314.12,40.1,0.09515,6e-05,11.43192]
[1777917665853,40.21,80312.75,40.1,0.09504,6e-05,11.42205]
[1777917668529,40.21,80312.22,40.1,0.095,6e-05,11.41839]
[1777917668727,40.21,80312.22,40.1,0.095,6e-05,11.41839]
[1777917668900,40.21,80312.22,40.1,0.095,6e-05,11.41839]
[1777917669226,40.21,80312.22,40.1,0.095,6e-05,11.41839]
[1777917669299,40.2,80289.56,40.1,0.09359,6e-05,11.2903]
[1777917669380,40.2,80289.56,40.1,0.09359,6e-05,11.2903]
[1777917669472,40.2,80289.56,40.1,0.09359,6e-05,11.2903]
[1777917670398,40.2,80278.57,40.1,0.09291,6e-05,11.22803]
[1777917673457,40.2,80261.1,40.1,0.09184,6e-05,11.12915]
[1777917673935,40.2,80269.43,40.1,0.09234,6e-05,11.17547]
[1777917677287,40.2,80283.3,40.1,0.09319,6e-05,11.25329]
[1777917679951,40.2,80299.31,40.1,0.09417,6e-05,11.34305]
[1777917685236,40.2,80297.93,40.1,0.09408,6e-05,11.33463]
[1777917690266,40.2,80304.07,40.1,0.09444,6e-05,11.36791]
[1777917694594,40.19,80318.43,40.1,0.09529,6e-05,11.44347]
[1777917694679,40.19,80318.43,40.1,0.09529,6e-05,11.44347]
[1777917695355,40.19,80325.49,40.1,0.09573,6e-05,11.48308]
[1777917701101,40.19,80321.97,40.1,0.0955,6e-05,11.46246]
[1777917701721,40.19,80321.97,40.1,0.0955,6e-05,11.46246]
[1777917704888,40.19,80319.48,40.1,0.09534,6e-05,11.44823]
[1777917705129,40.19,80315.12,40.1,0.09507,6e-05,11.42353]
[1777917710164,40.19,80325.48,40.1,0.0957,6e-05,11.48031]
[1777917715184,40.18,80315.43,40.1,0.09505,6e-05,11.42191]
[1777917715199,40.18,80315.58,40.1,0.09506,6e-05,11.42242]
[1777917720234,40.18,80328.16,40.1,0.09584,6e-05,11.49344]
[1777917725269,40.18,80323.51,40.1,0.09555,6e-05,11.46663]
[1777917730305,40.18,80327.94,40.1,0.09582,6e-05,11.49125]
[1777917735341,40.18,80328.23,40.1,0.09583,6e-05,11.49232]
[1777917740416,40.18,80321.48,40.1,0.0954,6e-05,11.45356]
[1777917744037,40.18,80320.71,40.1,0.09535,6e-05,11.449]
[1777917744404,40.18,80322.34,40.1,0.09545,6e-05,11.45816]
[1777917746442,40.18,80322.85,40.1,0.09547,6e-05,11.46024]
[1777917751835,40.17,80324.23,40.1,0.09554,6e-05,11.46638]
[1777917751855,40.17,80324.23,40.1,0.09554,6e-05,11.46638]
[1777917751895,40.17,80323.33,40.1,0.09545,6e-05,11.45621]
[1777917753316,40.17,80323.33,40.1,0.09545,6e-05,11.45621]
[1777917759314,40.17,80335.32,40.1,0.09619,6e-05,11.52366]
[1777917760083,40.17,80335.17,40.1,0.09618,6e-05,11.52251]
[1777917761397,40.17,80336.69,40.1,0.09627,6e-05,11.53099]
[1777917763012,40.17,80341.07,40.1,0.09654,6e-05,11.55554]
[1777917763132,40.17,80341.07,40.1,0.09654,6e-05,11.55554]
[1777917764314,40.17,80346.89,40.1,0.09691,6e-05,11.58845]
[1777917764524,40.17,80349.02,40.1,0.09704,6e-05,11.60033]
[1777917764673,40.17,80349.02,40.1,0.09704,6e-05,11.60033]
[1777917764727,40.17,80354.59,40.1,0.09739,6e-05,11.63181]
[1777917766271,40.17,80370.11,40.1,0.09838,6e-05,11.72045]
[1777917766794,40.17,80370.11,40.1,0.09838,6e-05,11.72045]
[1777917766989,40.17,80370.11,40.1,0.09838,6e-05,11.72045]
[1777917773014,40.17,80383.68,40.1,0.09924,6e-05,11.79704]
[1777917774963,40.17,80384.67,40.1,0.09929,6e-05,11.80227]
[1777917775048,40.16,80384.67,40.1,0.09929,6e-05,11.80203]
[1777917780657,40.16,80383.4,40.1,0.09917,6e-05,11.79149]
[1777917781634,40.16,80383.4,40.1,0.09917,6e-05,11.79149]
[1777917782092,40.16,80383.4,40.1,0.09917,6e-05,11.79149]
[1777917782105,40.16,80384.11,40.1,0.09921,6e-05,11.79502]
[1777917787705,40.15,80394.54,40.1,0.09986,6e-05,11.85326]
[1777917790980,40.15,80390.21,40.1,0.09958,6e-05,11.82779]
[1777917791210,40.15,80390.21,40.1,0.09958,6e-05,11.82779]
[1777917791406,40.15,80390.21,40.1,0.09958,6e-05,11.82779]
[1777917792423,40.15,80387.9,40.1,0.09943,6e-05,11.81425]
[1777917792438,40.15,80399.93,40.1,0.1002,6e-05,11.88312]
[1777917793660,40.15,80404.61,40.1,0.1005,6e-05,11.9097]
[1777917793695,40.15,80404.61,40.1,0.1005,6e-05,11.9097]
[1777917794086,40.15,80404.61,40.1,0.1005,6e-05,11.9097]
[1777917794094,40.15,80404.61,40.1,0.1005,6e-05,11.9097]
[1777917794235,40.15,80405.28,40.1,0.10054,6e-05,11.91317]
[1777917799287,40.15,80414.46,40.1,0.10113,7e-05,11.96572]
[1777917804835,40.15,80413.96,40.1,0.10109,7e-05,11.96223]
[1777917806744,40.15,80413.28,40.1,0.10105,7e-05,11.95823]
[1777917811885,40.15,80419.16,40.1,0.10139,7e-05,11.98735]
[1777917816920,40.15,80416.15,40.1,0.10119,7e-05,11.96961]
[1777917821954,40.15,80414.65,40.1,0.10109,7e-05,11.96078]
[1777917825470,40.15,80418.24,40.1,0.10132,7e-05,11.98139]
[1777917831019,40.14,80419.13,40.1,0.10138,7e-05,11.98601]
[1777917836491,40.14,80413.31,40.1,0.10099,7e-05,11.95217]
[1777917836756,40.14,80412.2,40.1,0.10092,7e-05,11.94576]
[1777917841057,40.14,80415.92,40.1,0.10116,7e-05,11.96713]
[1777917841118,40.14,80415.92,40.1,0.10116,7e-05,11.96713]
[1777917841313,40.14,80416.0,40.1,0.10117,7e-05,11.96756]
[1777917842643,40.14,80413.97,40.1,0.10103,7e-05,11.95545]
[1777917847082,40.14,80409.72,40.1,0.10074,7e-05,11.92953]
[1777917847131,40.14,80408.68,40.1,0.10067,6e-05,11.92319]
[1777917847634,40.14,80408.68,40.1,0.10067,6e-05,11.92319]
[1777917849595,40.14,80396.06,40.1,0.09983,6e-05,11.84927]
[1777917854019,40.13,80398.9,40.1,0.09999,6e-05,11.86329]
[1777917859215,40.12,80400.4,40.1,0.10005,6e-05,11.86829]
[1777917861779,40.12,80398.47,40.1,0.09991,6e-05,11.85603]
[1777917867271,40.12,80389.69,40.1,0.09931,6e-05,11.80244]
[1777917868941,40.12,80390.48,40.1,0.09935,6e-05,11.80647]
[1777917869058,40.12,80390.48,40.1,0.09935,6e-05,11.80647]
[1777917869275,40.12,80390.48,40.1,0.09935,6e-05,11.80647]
[1777917869794,40.11,80398.79,40.1,0.09988,6e-05,11.85372]
[1777917870401,40.11,80419.03,40.1,0.10119,7e-05,11.96979]
[1777917870908,40.11,80419.03,40.1,0.10119,7e-05,11.96979]
[1777917871011,40.11,80419.03,40.1,0.10119,7e-05,11.96979]
[1777917871016,40.11,80419.03,40.1,0.10119,7e-05,11.96979]
[1777917871762,40.11,80422.32,40.1,0.10137,7e-05,11.98407]
[1777917877020,40.11,80422.28,40.1,0.10134,7e-05,11.98167]
[1777917877341,40.11,80424.14,40.1,0.10146,7e-05,11.99199]
[1777917878016,40.11,80424.14,40.1,0.10146,7e-05,11.99199]
[1777917878348,40.11,80424.81,40.1,0.1015,7e-05,11.99579]
[1777917878962,40.11,80424.81,40.1,0.1015,7e-05,11.99579]
[1777917879355,40.11,80425.28,40.1,0.10153,7e-05,11.99809]
[1777917880881,40.1,80422.1,40.1,0.10131,7e-05,11.97894]
[1777917886407,40.1,80419.2,40.1,0.10107,7e-05,11.95785]
[1777917891442,40.09,80420.22,40.1,0.10109,7e-05,11.96013]
[1777917893371,40.09,80419.92,40.1,0.10107,7e-05,11.95767]
[1777917898490,40.08,80420.68,40.1,0.10106,7e-05,11.95772]
[1777917903526,40.07,80421.25,40.1,0.10106,7e-05,11.95748]
[1777917906718,40.07,80417.06,40.1,0.10076,7e-05,11.93116]
[1777917906938,40.07,80417.06,40.1,0.10076,7e-05,11.93116]
[1777917908816,40.06,80401.32,40.1,0.09973,6e-05,11.83918]
[1777917917130,40.06,80403.28,40.1,0.09981,6e-05,11.84672]
[1777917917243,40.06,80403.28,40.1,0.09981,6e-05,11.84672]
[1777917922661,40.05,80400.31,40.1,0.09958,6e-05,11.82586]
[1777917927696,40.04,80399.83,40.1,0.09952,6e-05,11.82055]
[1777917932733,40.04,80399.2,40.1,0.09941,6e-05,11.81016]
[1777917938369,40.03,80397.83,40.1,0.0993,6e-05,11.79988]
[1777917938970,40.03,80393.76,40.1,0.09903,6e-05,11.77601]
[1777917939484,40.03,80393.76,40.1,0.09903,6e-05,11.77601]
[1777917939508,40.03,80393.76,40.1,0.09903,6e-05,11.77601]
[1777917940377,40.03,80389.18,40.1,0.09873,6e-05,11.74925]
[1777917940449,40.03,80374.05,40.1,0.09776,6e-05,11.66209]
[1777917945822,40.03,80372.73,40.1,0.09766,6e-05,11.65306]
[1777917950857,40.03,80373.32,40.1,0.09768,6e-05,11.65509]
[1777917955892,40.02,80374.05,40.1,0.09771,6e-05,11.65796]
[1777917960927,40.02,80373.37,40.1,0.09765,6e-05,11.65272]
[1777917963626,40.02,80371.56,40.1,0.09753,6e-05,11.64207]
[1777917963640,40.02,80371.56,40.1,0.09753,6e-05,11.64207]
[1777917966442,40.02,80379.18,40.1,0.09801,6e-05,11.68487]
[1777917967891,40.02,80378.83,40.1,0.09798,6e-05,11.6822]
[1777917973016,40.01,80377.26,40.1,0.09786,6e-05,11.67124]
[1777917978051,40.01,80379.54,40.1,0.09798,6e-05,11.68273]
[1777917983086,40.01,80380.48,40.1,0.09803,6e-05,11.68649]
[1777917988487,40.0,80380.46,40.1,0.09801,6e-05,11.68508]
[1777917989258,40.0,80370.44,40.1,0.09737,6e-05,11.62735]
[1777917995170,40.0,80365.86,40.1,0.09703,6e-05,11.59543]
[1777917999382,40.0,80370.28,40.1,0.0973,6e-05,11.62014]
[1777918001523,40.0,80380.38,40.1,0.09794,6e-05,11.67748]
[1777918007304,39.99,80385.02,40.1,0.09821,6e-05,11.70152]
[1777918012340,39.99,80384.47,40.1,0.09815,6e-05,11.69662]
[1777918018382,39.99,80384.7,40.1,0.09814,6e-05,11.69588]
[1777918023417,39.98,80387.4,40.1,0.0983,6e-05,11.70968]
[1777918028452,39.98,80385.48,40.1,0.09816,6e-05,11.69694]
[1777918033487,39.98,80385.17,40.1,0.09812,6e-05,11.69347]
[1777918038525,39.97,80383.9,40.1,0.09802,6e-05,11.68451]
[1777918043560,39.97,80384.0,40.1,0.098,6e-05,11.68342]
[1777918043728,39.97,80384.0,40.1,0.098,6e-05,11.68342]
[1777918053630,39.96,80379.82,40.1,0.09767,6e-05,11.65191]
[1777918058666,39.96,80377.36,40.1,0.09749,6e-05,11.63633]
[1777918064708,39.96,80377.49,40.1,0.09748,6e-05,11.63538]
[1777918066449,39.96,80378.16,40.1,0.09752,6e-05,11.63894]
[1777918069484,39.95,80367.19,40.1,0.09682,6e-05,11.57539]
[1777918071536,39.95,80367.13,40.1,0.09681,6e-05,11.57466]
[1777918073608,39.95,80365.63,40.1,0.09671,6e-05,11.5657]
[1777918076228,39.95,80351.52,40.1,0.09581,6e-05,11.48487]
[1777918076259,39.95,80336.23,40.1,0.09485,6e-05,11.39769]
[1777918077335,39.95,80336.23,40.1,0.09485,6e-05,11.39769]
[1777918077932,39.95,80335.7,40.1,0.09482,6e-05,11.39475]
[1777918083843,39.95,80334.73,40.1,0.09476,6e-05,11.38966]
[1777918086412,39.95,80335.18,40.1,0.09479,6e-05,11.3923]
[1777918087019,39.95,80335.01,40.1,0.09478,6e-05,11.39152]
[1777918087213,39.95,80335.01,40.1,0.09478,6e-05,11.39152]
[1777918092907,39.95,80331.75,40.1,0.09459,6e-05,11.37368]
[1777918096158,39.96,80333.25,40.1,0.09468,6e-05,11.38259]
[1777918097943,39.96,80351.66,40.1,0.09584,6e-05,11.48762]
[1777918098784,39.96,80351.66,40.1,0.09584,6e-05,11.48762]
[1777918103961,39.96,80358.91,40.1,0.0963,6e-05,11.52868]
[1777918103992,39.96,80358.91,40.1,0.0963,6e-05,11.52868]
[1777918108583,39.95,80372.83,40.1,0.09717,6e-05,11.60769]
[1777918108690,39.95,80372.83,40.1,0.09717,6e-05,11.60769]
[1777918114058,39.95,80376.44,40.1,0.09736,6e-05,11.62262]
[1777918119652,39.95,80375.9,40.1,0.09731,6e-05,11.61858]
[1777918119719,39.95,80375.9,40.1,0.09731,6e-05,11.61858]
[1777918121107,39.95,80363.8,40.1,0.09653,6e-05,11.54868]
[1777918121810,39.95,80363.8,40.1,0.09653,6e-05,11.54868]
[1777918126891,39.95,80357.88,40.1,0.09615,6e-05,11.51425]
[1777918130245,39.95,80370.12,40.1,0.09692,6e-05,11.58376]
[1777918132184,39.95,80353.09,40.1,0.09584,6e-05,11.486]
[1777918136266,39.94,80351.42,40.1,0.09573,6e-05,11.47634]
[1777918137448,39.94,80348.46,40.1,0.09555,6e-05,11.45943]
[1777918142380,39.95,80334.55,40.1,0.09468,6e-05,11.38041]
[1777918147959,39.95,80332.67,40.1,0.09457,6e-05,11.37042]
[1777918148468,39.95,80332.67,40.1,0.09457,6e-05,11.37042]
[1777918154338,39.95,80340.23,40.1,0.09505,6e-05,11.4143]
[1777918158130,39.95,80343.13,40.1,0.09523,6e-05,11.43106]
[1777918163401,39.95,80344.4,40.1,0.09532,6e-05,11.43868]
[1777918168436,39.95,80344.94,40.1,0.09536,6e-05,11.44214]
[1777918174478,39.95,80346.22,40.1,0.09541,6e-05,11.44568]
[1777918179512,39.95,80347.34,40.1,0.09549,6e-05,11.45246]
[1777918184535,39.95,80352.14,40.1,0.09579,6e-05,11.48]
[1777918190589,39.95,80357.84,40.1,0.09615,6e-05,11.51245]
[1777918195624,39.95,80358.91,40.1,0.09621,6e-05,11.51828]
[1777918195884,39.95,80358.91,40.1,0.09621,6e-05,11.51828]
[1777918200660,39.95,80371.72,40.1,0.09702,6e-05,11.59114]
[1777918201166,39.95,80371.72,40.1,0.09702,6e-05,11.59114]
[1777918203089,39.95,80373.45,40.1,0.09713,6e-05,11.60068]
[1777918203682,39.95,80385.67,40.1,0.09791,6e-05,11.67055]
[1777918205030,39.95,80391.26,40.1,0.09826,6e-05,11.70236]
[1777918205421,39.95,80391.26,40.1,0.09826,6e-05,11.70236]
[1777918207471,39.95,80392.82,40.1,0.09836,6e-05,11.71094]
[1777918212745,39.95,80387.55,40.1,0.098,6e-05,11.67904]
[1777918216765,39.94,80390.15,40.1,0.09816,6e-05,11.693]
[1777918221808,39.94,80391.17,40.1,0.0982,6e-05,11.6968]
[1777918226843,39.94,80389.62,40.1,0.09808,6e-05,11.68617]
[1777918231877,39.93,80388.04,40.1,0.09793,6e-05,11.67118]
[1777918236913,39.93,80388.71,40.1,0.09795,6e-05,11.67342]
[1777918241729,39.93,80390.38,40.1,0.09805,6e-05,11.68171]
[1777918241794,39.93,80397.51,40.1,0.0985,6e-05,11.72237]
[1777918243416,39.93,80400.35,40.1,0.09868,6e-05,11.73872]
[1777918248158,39.93,80400.38,40.1,0.09868,6e-05,11.73847]
[1777918254033,39.92,80402.99,40.1,0.09884,6e-05,11.7528]
[1777918255818,39.92,80402.99,40.1,0.09884,6e-05,11.7528]
[1777918259337,39.92,80405.55,40.1,0.099,6e-05,11.76717]
[1777918260855,39.92,80406.47,40.1,0.09906,6e-05,11.77225]
[1777918261518,39.92,80406.94,40.1,0.09909,6e-05,11.77485]
[1777918262387,39.92,80409.81,40.1,0.09927,6e-05,11.79127]
[1777918265252,39.92,80412.97,40.1,0.09947,6e-05,11.80918]
[1777918265754,39.92,80412.78,40.1,0.09946,6e-05,11.80773]
[1777918266327,39.92,80412.78,40.1,0.09946,6e-05,11.80773]
[1777918266403,39.92,80414.62,40.1,0.09958,6e-05,11.81854]
[1777918267819,39.92,80414.62,40.1,0.09958,6e-05,11.81854]
[1777918269339,39.92,80410.63,40.1,0.09931,6e-05,11.79512]
[1777918269440,39.92,80396.58,40.1,0.09841,6e-05,11.71401]
[1777918273253,39.92,80390.95,40.1,0.09804,6e-05,11.68162]
[1777918273354,39.92,80390.82,40.1,0.09804,6e-05,11.68088]
[1777918275311,39.92,80391.68,40.1,0.09809,6e-05,11.68549]
[1777918275314,39.92,80391.68,40.1,0.09809,6e-05,11.68549]
[1777918275869,39.92,80392.28,40.1,0.09812,6e-05,11.6886]
[1777918281224,39.92,80393.23,40.1,0.09818,6e-05,11.69392]
[1777918286259,39.92,80395.04,40.1,0.09829,6e-05,11.70414]
[1777918291298,39.92,80394.37,40.1,0.09822,6e-05,11.6958]
[1777918296333,39.92,80394.31,40.1,0.09821,6e-05,11.69523]
[1777918301540,39.92,80393.92,40.1,0.09818,6e-05,11.69281]
[1777918301590,39.92,80393.23,40.1,0.09814,6e-05,11.68879]
[1777918302491,39.92,80393.23,40.1,0.09814,6e-05,11.68879]
[1777918305660,39.91,80389.24,40.1,0.09787,6e-05,11.6648]
[1777918305737,39.91,80389.42,40.1,0.09788,6e-05,11.6655]
[1777918311438,39.91,80393.99,40.1,0.09817,6e-05,11.69162]
[1777918316473,39.91,80393.86,40.1,0.09816,6e-05,11.69067]
[1777918317936,39.91,80393.86,40.1,0.09816,6e-05,11.69067]
[1777918317962,39.91,80393.86,40.1,0.09816,6e-05,11.69067]
[1777918318339,39.91,80397.22,40.1,0.09838,6e-05,11.70996]
[1777918319710,39.91,80406.23,40.1,0.09896,6e-05,11.76178]
[1777918325545,39.91,80400.53,40.1,0.09858,6e-05,11.72814]
[1777918330581,39.91,80406.08,40.1,0.09893,6e-05,11.75958]
[1777918335615,39.91,80405.88,40.1,0.09891,6e-05,11.75779]
[1777918340652,39.91,80405.22,40.1,0.09886,6e-05,11.75337]
[1777918345688,39.91,80405.45,40.1,0.09887,6e-05,11.75411]
[1777918350723,39.91,80405.91,40.1,0.09889,6e-05,11.75622]
[1777918352039,39.91,80405.91,40.1,0.09889,6e-05,11.75622]
[1777918352067,39.91,80407.28,40.1,0.09895,6e-05,11.75972]
[1777918352852,39.91,80407.28,40.1,0.09895,6e-05,11.75972]
[1777918352871,39.91,80421.43,40.1,0.09986,7e-05,11.84129]
[1777918356518,39.9,80425.09,40.1,0.10009,7e-05,11.8617]
[1777918357778,39.9,80425.04,40.1,0.10009,7e-05,11.86114]
[1777918357977,39.9,80425.04,40.1,0.10009,7e-05,11.86114]
[1777918358685,39.9,80425.36,40.1,0.10011,7e-05,11.86273]
[1777918358781,39.9,80425.16,40.1,0.10009,7e-05,11.86131]
[1777918363816,39.9,80423.57,40.1,0.09999,7e-05,11.85263]
[1777918368851,39.9,80421.85,40.1,0.09989,7e-05,11.84326]
[1777918369554,39.9,80421.85,40.1,0.09989,7e-05,11.84326]
[1777918373395,39.91,80419.36,40.1,0.09973,6e-05,11.82947]
[1777918373886,39.91,80419.58,40.1,0.09975,6e-05,11.83091]
[1777918378921,39.9,80418.97,40.1,0.0997,6e-05,11.82642]
[1777918383956,39.9,80419.98,40.1,0.09975,7e-05,11.83129]
[1777918384135,39.9,80419.98,40.1,0.09975,7e-05,11.83129]
[1777918384168,39.9,80419.98,40.1,0.09975,7e-05,11.83129]
[1777918389432,39.9,80422.44,40.1,0.0999,7e-05,11.84454]
[1777918395039,39.9,80422.03,40.1,0.09986,7e-05,11.84094]
[1777918400074,39.9,80424.45,40.1,0.10001,7e-05,11.85391]
[1777918401231,39.9,80424.57,40.1,0.10001,7e-05,11.8544]
[1777918405897,39.89,80426.03,40.1,0.1001,7e-05,11.8622]
[1777918406238,39.89,80425.98,40.1,0.10009,7e-05,11.86146]
[1777918410922,39.89,80425.63,40.1,0.10006,7e-05,11.85875]
[1777918413776,39.89,80425.78,40.1,0.10003,7e-05,11.85465]
[1777918415975,39.89,80424.69,40.1,0.09995,7e-05,11.84788]
[1777918416158,39.89,80420.76,40.1,0.09969,7e-05,11.82469]
[1777918416466,39.89,80420.76,40.1,0.09969,7e-05,11.82469]
[1777918416944,39.89,80420.76,40.1,0.09969,7e-05,11.82469]
[1777918417041,39.89,80420.76,40.1,0.09969,7e-05,11.82469]
[1777918417072,39.89,80411.93,40.1,0.09912,6e-05,11.77349]
[1777918417717,39.89,80385.42,40.1,0.09741,6e-05,11.62079]
[1777918419034,39.89,80385.42,40.1,0.09741,6e-05,11.62079]
[1777918419043,39.89,80385.42,40.1,0.09741,6e-05,11.62079]
[1777918424241,39.89,80380.25,40.1,0.09707,6e-05,11.59048]
[1777918426001,39.89,80379.14,40.1,0.097,6e-05,11.58391]
[1777918431298,39.88,80377.61,40.1,0.09689,6e-05,11.57392]
[1777918433710,39.88,80377.29,40.1,0.09687,6e-05,11.57192]
[1777918435254,39.88,80368.75,40.1,0.09632,6e-05,11.52267]
[1777918441057,39.88,80364.38,40.1,0.09604,6e-05,11.49723]
[1777918441859,39.88,80364.63,40.1,0.09605,6e-05,11.49853]
[1777918447411,39.88,80365.46,40.1,0.0961,6e-05,11.50274]
[1777918453152,39.88,80365.17,40.1,0.09607,6e-05,11.50068]
[1777918458488,39.88,80365.67,40.1,0.0961,6e-05,11.50304]
[1777918464530,39.88,80365.36,40.1,0.09608,6e-05,11.50074]
[1777918469564,39.88,80364.75,40.1,0.09603,6e-05,11.49682]
[1777918475174,39.88,80367.17,40.1,0.09615,6e-05,11.50594]
[1777918480642,39.87,80366.79,40.1,0.09612,6e-05,11.50314]
[1777918486684,39.87,80367.34,40.1,0.09615,6e-05,11.50564]
[1777918491719,39.87,80376.68,40.1,0.09673,6e-05,11.55848]
[1777918496754,39.87,80378.12,40.1,0.09681,6e-05,11.5658]
[1777918501789,39.87,80368.39,40.1,0.09618,6e-05,11.50926]
[1777918506880,39.87,80364.76,40.1,0.09595,6e-05,11.48815]
[1777918509828,39.87,80351.3,40.1,0.0951,6e-05,11.41122]
[1777918514383,39.87,80351.25,40.1,0.0951,6e-05,11.41113]
[1777918519917,39.87,80351.32,40.1,0.09511,6e-05,11.41177]
[1777918523037,39.87,80351.18,40.1,0.0951,6e-05,11.41106]
[1777918523125,39.87,80351.18,40.1,0.0951,6e-05,11.41106]
[1777918523140,39.87,80351.18,40.1,0.0951,6e-05,11.41106]
[1777918523166,39.87,80351.18,40.1,0.0951,6e-05,11.41106]
[1777918523775,39.87,80344.03,40.1,0.09465,6e-05,11.37038]
[1777918523808,39.87,80344.03,40.1,0.09465,6e-05,11.37038]
[1777918524198,39.87,80330.44,40.1,0.0938,6e-05,11.29325]
[1777918524391,39.87,80330.44,40.1,0.0938,6e-05,11.29325]
[1777918525406,39.87,80319.18,40.1,0.0931,6e-05,11.22927]
[1777918525958,39.87,80307.58,40.1,0.09238,6e-05,11.16362]
[1777918526799,39.87,80307.58,40.1,0.09238,6e-05,11.16362]
[1777918527973,39.87,80283.34,40.1,0.09089,6e-05,11.02658]
[1777918530262,39.87,80291.86,40.1,0.09141,6e-05,11.07419]
[1777918531068,39.87,80291.86,40.1,0.09141,6e-05,11.07419]
[1777918532723,39.87,80278.4,40.1,0.09056,6e-05,10.99405]
[1777918532816,39.87,80278.4,40.1,0.09056,6e-05,10.99405]
[1777918533381,39.87,80277.63,40.1,0.09051,6e-05,10.98968]
[1777918534305,39.87,80273.34,40.1,0.09025,6e-05,10.96558]
[1777918536832,39.87,80269.83,40.1,0.09004,6e-05,10.94588]
[1777918542077,39.87,80280.28,40.1,0.09066,6e-05,11.00397]
[1777918543382,39.86,80280.58,40.1,0.09068,6e-05,11.00558]
[1777918543390,39.86,80280.58,40.1,0.09068,6e-05,11.00558]
[1777918549126,39.86,80286.6,40.1,0.09104,6e-05,11.03885]
[1777918550820,39.86,80285.78,40.1,0.09099,6e-05,11.03411]
[1777918554631,39.86,80285.85,40.1,0.09099,6e-05,11.03399]
[1777918555921,39.86,80291.73,40.1,0.09135,6e-05,11.06693]
[1777918558714,39.85,80302.85,40.1,0.09197,6e-05,11.12469]
[1777918564232,39.85,80301.08,40.1,0.09183,6e-05,11.11121]
[1777918567388,39.84,80301.97,40.1,0.09187,6e-05,11.11558]
[1777918573298,39.84,80299.48,40.1,0.09171,6e-05,11.10043]
[1777918579275,39.84,80307.58,40.1,0.0922,6e-05,11.14522]
[1777918581680,39.84,80313.5,40.1,0.09255,6e-05,11.17794]
[1777918587863,39.84,80312.85,40.1,0.0925,6e-05,11.17346]
[1777918594445,39.83,80310.2,40.1,0.09229,6e-05,11.15265]
[1777918600250,39.83,80306.95,40.1,0.09208,6e-05,11.13335]
[1777918602303,39.83,80303.13,40.1,0.09184,6e-05,11.11136]
[1777918602358,39.83,80301.0,40.1,0.09171,6e-05,11.09914]
[1777918603809,39.83,80297.02,40.1,0.09146,6e-05,11.07637]
[1777918606693,39.83,80291.55,40.1,0.09112,6e-05,11.04534]
[1777918608755,39.83,80292.53,40.1,0.09118,6e-05,11.05061]
[1777918614303,39.83,80292.95,40.1,0.0912,6e-05,11.05248]
[1777918616865,39.83,80306.75,40.1,0.09203,6e-05,11.12889]
[1777918617673,39.83,80306.75,40.1,0.09203,6e-05,11.12889]
[1777918618210,39.83,80306.75,40.1,0.09203,6e-05,11.12889]
[1777918619666,39.83,80290.39,40.1,0.09103,6e-05,11.03656]
[1777918620877,39.83,80282.39,40.1,0.09054,6e-05,10.99176]
[1777918625049,39.83,80292.16,40.1,0.09113,6e-05,11.04636]
[1777918628258,39.82,80291.28,40.1,0.09108,6e-05,11.04112]
[1777918631227,39.82,80285.78,40.1,0.09074,6e-05,11.00962]
[1777918636351,39.82,80289.02,40.1,0.09092,6e-05,11.02714]
[1777918638380,39.82,80289.21,40.1,0.09093,6e-05,11.02805]
[1777918643792,39.82,80284.76,40.1,0.09066,6e-05,11.00273]
[1777918644437,39.82,80284.76,40.1,0.09066,6e-05,11.00273]
[1777918645749,39.82,80284.41,40.1,0.09064,6e-05,11.00072]
[1777918645785,39.82,80284.41,40.1,0.09064,6e-05,11.00072]
[1777918648464,39.82,80283.66,40.1,0.09059,6e-05,10.99639]
[1777918657890,39.82,80271.4,40.1,0.08982,6e-05,10.92354]
[1777918662552,39.82,80268.25,40.1,0.08963,6e-05,10.90621]
[1777918663109,39.82,80268.25,40.1,0.08963,6e-05,10.90621]
[1777918664027,39.82,80266.5,40.1,0.08953,6e-05,10.89652]
[1777918664213,39.82,80266.5,40.1,0.08953,6e-05,10.89652]
[1777918664252,39.82,80266.16,40.1,0.08951,6e-05,10.89472]
[1777918664504,39.82,80266.16,40.1,0.08951,6e-05,10.89472]
[1777918664939,39.82,80267.86,40.1,0.08961,6e-05,10.90398]
[1777918666725,39.82,80272.02,40.1,0.08986,6e-05,10.92737]
[1777918670280,39.82,80271.71,40.1,0.08984,6e-05,10.92582]
[1777918673050,39.82,80280.75,40.1,0.09039,6e-05,10.97661]
[1777918675532,39.82,80288.46,40.1,0.09086,6e-05,11.01977]
[1777918681053,39.82,80286.34,40.1,0.09073,6e-05,11.00743]
[1777918683783,39.82,80286.1,40.1,0.09071,6e-05,11.00595]
[1777918684549,39.82,80280.15,40.1,0.09035,6e-05,10.97248]
[1777918687051,39.82,80274.66,40.1,0.09002,6e-05,10.94169]
[1777918688454,39.82,80260.05,40.1,0.08914,6e-05,10.86011]
[1777918688501,39.82,80260.05,40.1,0.08914,6e-05,10.86011]
[1777918688829,39.82,80260.05,40.1,0.08914,6e-05,10.86011]
[1777918689130,39.82,80260.05,40.1,0.08914,6e-05,10.86011]
[1777918689135,39.82,80260.05,40.1,0.08914,6e-05,10.86011]
[1777918689214,39.82,80247.67,40.1,0.0884,6e-05,10.79122]
[1777918694247,39.82,80252.18,40.1,0.08866,6e-05,10.81589]
[1777918694913,39.82,80252.14,40.1,0.08866,6e-05,10.81552]
[1777918700190,39.82,80250.17,40.1,0.08853,6e-05,10.80372]
[1777918705225,39.82,80248.45,40.1,0.08842,6e-05,10.79355]
[1777918710260,39.82,80245.5,40.1,0.08824,6e-05,10.7766]
[1777918715294,39.82,80245.27,40.1,0.08819,6e-05,10.77059]
[1777918720329,39.81,80241.23,40.1,0.08794,6e-05,10.7478]
[1777918725365,39.81,80240.53,40.1,0.0879,6e-05,10.74365]
[1777918730400,39.81,80240.08,40.1,0.08787,6e-05,10.74087]
[1777918732122,39.81,80240.05,40.1,0.08787,6e-05,10.74065]
[1777918737449,39.81,80245.36,40.1,0.08818,6e-05,10.76979]
[1777918743130,39.81,80256.59,40.1,0.08885,6e-05,10.83183]
[1777918746796,39.81,80242.02,40.1,0.08797,6e-05,10.75017]
[1777918748530,39.81,80255.64,40.1,0.08878,6e-05,10.8258]
[1777918753565,39.81,80251.3,40.1,0.08851,6e-05,10.8009]
[1777918758600,39.81,80250.99,40.1,0.08849,6e-05,10.79856]
[1777918761597,39.81,80257.46,40.1,0.08887,6e-05,10.8344]
[1777918766656,39.8,80263.35,40.1,0.08921,6e-05,10.86614]
[1777918771691,39.8,80263.61,40.1,0.08919,6e-05,10.86215]
[1777918776726,39.8,80261.19,40.1,0.08903,6e-05,10.84762]
[1777918781761,39.8,80255.98,40.1,0.08871,6e-05,10.81761]
[1777918786796,39.8,80253.18,40.1,0.08853,6e-05,10.80128]
[1777918791830,39.8,80253.99,40.1,0.08857,6e-05,10.8052]
[1777918794094,39.8,80251.91,40.1,0.08845,6e-05,10.79347]
[1777918800309,39.79,80247.36,40.1,0.08817,6e-05,10.76764]
[1777918803623,39.79,80240.9,40.1,0.08778,6e-05,10.73145]
[1777918804922,39.79,80240.97,40.1,0.08778,6e-05,10.73138]
[1777918809958,39.79,80239.51,40.1,0.08767,6e-05,10.72108]
[1777918814993,39.79,80234.44,40.1,0.08735,6e-05,10.6909]
[1777918820028,39.78,80233.24,40.1,0.08725,6e-05,10.68235]
[1777918821208,39.78,80233.24,40.1,0.08725,6e-05,10.68235]
[1777918824771,39.78,80228.62,40.1,0.08697,6e-05,10.65535]
[1777918828413,39.78,80242.44,40.1,0.08777,6e-05,10.73099]
[1777918830170,39.77,80240.3,40.1,0.08764,6e-05,10.71821]
[1777918836032,39.77,80241.72,40.1,0.08766,6e-05,10.7194]
[1777918840065,39.77,80257.5,40.1,0.08858,6e-05,10.80529]
[1777918840123,39.77,80257.5,40.1,0.08858,6e-05,10.80529]
[1777918840344,39.77,80257.5,40.1,0.08858,6e-05,10.80529]
[1777918841129,39.76,80261.54,40.1,0.08882,6e-05,10.82729]
[1777918842404,39.76,80267.22,40.1,0.08916,6e-05,10.85846]
[1777918842504,39.76,80267.22,40.1,0.08916,6e-05,10.85846]
[1777918842516,39.76,80267.8,40.1,0.08918,6e-05,10.86107]
[1777918843165,39.76,80267.8,40.1,0.08918,6e-05,10.86107]
[1777918848227,39.76,80281.04,40.1,0.08996,6e-05,10.93348]
[1777918849366,39.76,80281.04,40.1,0.08996,6e-05,10.93348]
[1777918855276,39.75,80278.96,40.1,0.08981,6e-05,10.91961]
[1777918860311,39.75,80279.22,40.1,0.08981,6e-05,10.91947]
[1777918860774,39.75,80279.22,40.1,0.08981,6e-05,10.91947]
[1777918861056,39.75,80279.22,40.1,0.08981,6e-05,10.91947]
[1777918861139,39.75,80279.22,40.1,0.08981,6e-05,10.91947]
[1777918861318,39.75,80288.93,40.1,0.0904,6e-05,10.97368]
[1777918866353,39.75,80297.14,40.1,0.09089,6e-05,11.01947]
[1777918871273,39.75,80293.28,40.1,0.09065,6e-05,10.99746]
[1777918871388,39.75,80277.22,40.1,0.08968,6e-05,10.90719]
[1777918872027,39.75,80277.22,40.1,0.08968,6e-05,10.90719]
[1777918872395,39.75,80272.01,40.1,0.08936,6e-05,10.87808]
[1777918875236,39.75,80271.36,40.1,0.08932,6e-05,10.87396]
[1777918877315,39.75,80270.89,40.1,0.08929,6e-05,10.87086]
[1777918882466,39.74,80270.1,40.1,0.08922,6e-05,10.8651]
[1777918888385,39.74,80269.35,40.1,0.08917,6e-05,10.86003]
[1777918893544,39.74,80270.64,40.1,0.0892,6e-05,10.86183]
[1777918898581,39.74,80264.93,40.1,0.08885,6e-05,10.82893]
[1777918898623,39.74,80264.93,40.1,0.08885,6e-05,10.82893]
[1777918904622,39.74,80256.54,40.1,0.08834,6e-05,10.78114]
[1777918908651,39.74,80242.54,40.1,0.0875,6e-05,10.70291]
[1777918913685,39.74,80240.25,40.1,0.08736,6e-05,10.69029]
[1777918919521,39.74,80240.3,40.1,0.08737,6e-05,10.69073]
[1777918922845,39.74,80239.68,40.1,0.08733,6e-05,10.68747]
[1777918922938,39.74,80239.17,40.1,0.0873,6e-05,10.68474]
[1777918927683,39.74,80240.08,40.1,0.08735,6e-05,10.68889]
[1777918927785,39.74,80242.53,40.1,0.08749,6e-05,10.7022]
[1777918932820,39.74,80244.01,40.1,0.08758,6e-05,10.71061]
[1777918937855,39.74,80242.11,40.1,0.08747,6e-05,10.70015]
[1777918942889,39.74,80244.46,40.1,0.08761,6e-05,10.71336]
[1777918948429,39.74,80238.97,40.1,0.08728,6e-05,10.68293]
[1777918954697,39.74,80242.97,40.1,0.0875,6e-05,10.70137]
[1777918960015,39.74,80244.73,40.1,0.0876,6e-05,10.71135]
[1777918962028,39.74,80259.74,40.1,0.0885,6e-05,10.79503]
[1777918963246,39.74,80259.74,40.1,0.0885,6e-05,10.79503]
[1777918963858,39.74,80262.1,40.1,0.08863,6e-05,10.80725]
[1777918964246,39.74,80262.1,40.1,0.08863,6e-05,10.80725]
[1777918964864,39.74,80264.61,40.1,0.08878,6e-05,10.82116]
[1777918970326,39.73,80262.89,40.1,0.08867,6e-05,10.81087]
[1777918976126,39.73,80259.47,40.1,0.08845,6e-05,10.79091]
[1777918981675,39.73,80258.34,40.1,0.08838,6e-05,10.7841]
[1777918985791,39.73,80240.26,40.1,0.0873,6e-05,10.68341]
[1777918986518,39.73,80240.26,40.1,0.0873,6e-05,10.68341]
[1777918988467,39.73,80247.19,40.1,0.08772,6e-05,10.72209]
[1777918988524,39.73,80248.76,40.1,0.08781,6e-05,10.73083]
[1777918991257,39.73,80247.07,40.1,0.0877,6e-05,10.7206]
[1777918991358,39.73,80245.61,40.1,0.08761,6e-05,10.71208]
[1777918993639,39.73,80244.76,40.1,0.08756,6e-05,10.70738]
[1777918994255,39.73,80246.1,40.1,0.08764,6e-05,10.7145]
[1777918996337,39.73,80245.79,40.1,0.08761,6e-05,10.7124]
[1777919002311,39.72,80243.51,40.1,0.08745,6e-05,10.69721]
[1777919007347,39.72,80243.81,40.1,0.08745,6e-05,10.69712]
[1777919012382,39.72,80248.42,40.1,0.08767,6e-05,10.71672]
[1777919016986,39.71,80238.9,40.1,0.08709,6e-05,10.66229]
[1777919017486,39.71,80238.9,40.1,0.08709,6e-05,10.66229]
[1777919019408,39.71,80238.55,40.1,0.08706,6e-05,10.65975]
[1777919019430,39.71,80240.22,40.1,0.08716,6e-05,10.66873]
[1777919024466,39.71,80239.31,40.1,0.08711,6e-05,10.66419]
[1777919028324,39.71,80237.6,40.1,0.08701,6e-05,10.65504]
[1777919028504,39.71,80237.6,40.1,0.08701,6e-05,10.65504]
[1777919028562,39.71,80234.78,40.1,0.08685,6e-05,10.63951]
[1777919031517,39.71,80221.61,40.1,0.08606,6e-05,10.56576]
[1777919031868,39.71,80221.61,40.1,0.08606,6e-05,10.56576]
[1777919031897,39.71,80221.61,40.1,0.08606,6e-05,10.56576]
[1777919031903,39.71,80221.61,40.1,0.08606,6e-05,10.56576]
[1777919031931,39.71,80221.61,40.1,0.08606,6e-05,10.56576]
[1777919032680,39.71,80206.98,40.1,0.0852,6e-05,10.48482]
[1777919033056,39.71,80206.98,40.1,0.0852,6e-05,10.48482]
[1777919036535,39.71,80209.38,40.1,0.08534,6e-05,10.49798]
[1777919036552,39.71,80209.38,40.1,0.08534,6e-05,10.49798]
[1777919036696,39.71,80220.61,40.1,0.086,6e-05,10.55994]
[1777919038566,39.71,80234.27,40.1,0.08681,6e-05,10.63606]
[1777919038935,39.71,80234.27,40.1,0.08681,6e-05,10.63606]
[1777919039615,39.71,80227.79,40.1,0.08643,6e-05,10.60028]
[1777919044228,39.71,80228.61,40.1,0.08647,6e-05,10.60394]
[1777919044608,39.71,80210.64,40.1,0.08541,6e-05,10.50435]
[1777919044803,39.71,80210.64,40.1,0.08541,6e-05,10.50435]
[1777919045367,39.71,80210.64,40.1,0.08541,6e-05,10.50435]
[1777919049158,39.71,80210.53,40.1,0.0854,6e-05,10.50346]
[1777919053292,39.71,80201.13,40.1,0.08485,6e-05,10.45146]
[1777919055344,39.71,80201.82,40.1,0.08489,6e-05,10.45518]
[1777919060720,39.71,80203.64,40.1,0.08498,6e-05,10.46418]
[1777919061525,39.71,80203.64,40.1,0.08498,6e-05,10.46418]
[1777919061528,39.71,80203.64,40.1,0.08498,6e-05,10.46418]
[1777919066761,39.71,80205.31,40.1,0.08508,6e-05,10.47318]
[1777919071797,39.71,80209.53,40.1,0.08529,6e-05,10.49202]
[1777919076835,39.71,80207.3,40.1,0.08516,6e-05,10.47934]
[1777919081868,39.7,80207.99,40.1,0.08519,6e-05,10.4823]
[1777919086904,39.7,80217.34,40.1,0.08573,6e-05,10.53347]
[1777919091940,39.7,80222.24,40.1,0.08601,6e-05,10.55983]
[1777919094260,39.7,80220.13,40.1,0.08589,6e-05,10.54801]
[1777919098293,39.7,80220.16,40.1,0.08588,6e-05,10.54757]
[1777919101272,39.7,80221.59,40.1,0.08596,6e-05,10.55502]
[1777919107049,39.7,80219.72,40.1,0.08584,6e-05,10.54363]
[1777919110202,39.7,80221.19,40.1,0.08592,6e-05,10.55146]
[1777919116160,39.69,80217.39,40.1,0.08569,6e-05,10.52931]
[1777919121107,39.69,80216.29,40.1,0.08562,6e-05,10.5227]
[1777919121108,39.69,80216.29,40.1,0.08562,6e-05,10.5227]
[1777919121584,39.69,80216.29,40.1,0.08562,6e-05,10.5227]
[1777919122311,39.69,80190.57,40.1,0.08412,6e-05,10.38082]
[1777919123425,39.69,80190.57,40.1,0.08412,6e-05,10.38082]
[1777919123498,39.69,80190.57,40.1,0.08412,6e-05,10.38082]
[1777919129211,39.69,80189.24,40.1,0.08405,6e-05,10.37415]
[1777919131826,39.69,80189.21,40.1,0.08405,6e-05,10.37411]
[1777919131839,39.69,80189.21,40.1,0.08405,6e-05,10.37411]
[1777919133699,39.69,80189.16,40.1,0.08402,6e-05,10.36998]
[1777919139874,39.7,80181.73,40.1,0.0836,6e-05,10.33026]
[1777919141940,39.7,80183.66,40.1,0.08372,6e-05,10.34145]
[1777919142029,39.7,80183.66,40.1,0.08372,6e-05,10.34145]
[1777919142303,39.7,80183.87,40.1,0.08373,6e-05,10.34242]
[1777919147336,39.7,80189.01,40.1,0.08401,6e-05,10.36967]
[1777919152371,39.69,80188.42,40.1,0.08397,6e-05,10.36539]
[1777919154788,39.69,80188.44,40.1,0.08397,6e-05,10.36528]
[1777919155025,39.69,80183.89,40.1,0.0837,6e-05,10.34012]
[1777919155822,39.69,80170.02,40.1,0.0829,6e-05,10.26408]
[1777919157210,39.69,80166.69,40.1,0.08271,6e-05,10.24584]
[1777919161441,39.69,80181.6,40.1,0.08355,6e-05,10.32588]
[1777919165713,39.68,80187.16,40.1,0.08383,6e-05,10.35256]
[1777919171511,39.67,80189.62,40.1,0.0839,6e-05,10.35921]
[1777919176547,39.67,80186.27,40.1,0.08369,6e-05,10.33976]
[1777919178755,39.67,80182.94,40.1,0.0835,6e-05,10.32132]
[1777919178788,39.67,80182.94,40.1,0.0835,6e-05,10.32132]
[1777919184603,39.66,80168.79,40.1,0.08268,6e-05,10.2432]
[1777919189638,39.66,80164.11,40.1,0.08241,6e-05,10.21762]
[1777919194673,39.66,80176.55,40.1,0.08309,6e-05,10.28109]
[1777919199707,39.66,80176.84,40.1,0.0831,6e-05,10.28215]
[1777919204743,39.66,80175.18,40.1,0.083,6e-05,10.27256]
[1777919206589,39.66,80174.91,40.1,0.08299,6e-05,10.271]
[1777919206767,39.66,80159.82,40.1,0.08212,6e-05,10.18859]
[1777919207171,39.66,80159.82,40.1,0.08212,6e-05,10.18859]
[1777919207936,39.66,80159.82,40.1,0.08212,6e-05,10.18859]
[1777919210281,39.66,80154.57,40.1,0.08183,6e-05,10.16021]
[1777919215845,39.66,80151.58,40.1,0.08166,6e-05,10.14443]
[1777919217878,39.66,80151.21,40.1,0.08164,6e-05,10.14251]
[1777919223025,39.66,80151.71,40.1,0.08167,6e-05,10.14563]
[1777919228556,39.66,80151.87,40.1,0.08169,6e-05,10.14697]
[1777919233973,39.67,80147.09,40.1,0.08142,6e-05,10.12156]
[1777919239010,39.67,80145.54,40.1,0.08134,6e-05,10.11367]
[1777919244051,39.67,80151.26,40.1,0.08167,6e-05,10.14517]
[1777919249565,39.67,80151.94,40.1,0.08171,6e-05,10.14911]
[1777919255283,39.67,80161.87,40.1,0.08225,6e-05,10.19913]
[1777919261175,39.67,80151.56,40.1,0.08166,6e-05,10.14314]
[1777919266212,39.67,80147.2,40.1,0.08142,6e-05,10.11987]
[1777919271248,39.67,80143.31,40.1,0.08121,6e-05,10.09937]
[1777919276284,39.67,80145.55,40.1,0.08134,6e-05,10.11228]
[1777919281320,39.67,80145.84,40.1,0.08137,6e-05,10.11458]
[1777919286357,39.68,80159.41,40.1,0.08216,6e-05,10.19074]
[1777919291394,39.68,80159.09,40.1,0.08214,6e-05,10.18897]
[1777919296429,39.68,80162.09,40.1,0.08231,6e-05,10.20531]
[1777919301464,39.68,80165.33,40.1,0.0825,6e-05,10.22288]
[1777919306499,39.68,80168.32,40.1,0.08267,6e-05,10.23896]
[1777919312023,39.68,80175.37,40.1,0.08307,6e-05,10.27724]
[1777919317577,39.67,80179.39,40.1,0.08326,6e-05,10.294]
[1777919321588,39.67,80179.79,40.1,0.08327,6e-05,10.29574]
[1777919327263,39.67,80183.73,40.1,0.08349,6e-05,10.31627]
[1777919332682,39.67,80190.77,40.1,0.08388,6e-05,10.35344]
[1777919337717,39.67,80194.17,40.1,0.08406,6e-05,10.37081]
[1777919340522,39.67,80195.59,40.1,0.08414,6e-05,10.37807]
[1777919341712,39.66,80198.96,40.1,0.08433,6e-05,10.39631]
[1777919341715,39.66,80198.96,40.1,0.08433,6e-05,10.39631]
[1777919341745,39.66,80202.48,40.1,0.08453,6e-05,10.41537]
[1777919346780,39.66,80212.58,40.1,0.08512,6e-05,10.47105]
[1777919351815,39.66,80218.32,40.1,0.08546,6e-05,10.50255]
[1777919355945,39.66,80225.06,40.1,0.08585,6e-05,10.53955]
[1777919358864,39.66,80240.7,40.1,0.08677,6e-05,10.62568]
[1777919363899,39.66,80246.08,40.1,0.08707,6e-05,10.65414]
[1777919364220,39.66,80246.08,40.1,0.08707,6e-05,10.65414]
[1777919369941,39.66,80247.03,40.1,0.08711,6e-05,10.65755]
[1777919374976,39.65,80253.2,40.1,0.08742,6e-05,10.68603]
[1777919375174,39.65,80253.2,40.1,0.08742,6e-05,10.68603]
[1777919376261,39.65,80254.94,40.1,0.08752,6e-05,10.69536]
[1777919381944,39.65,80259.25,40.1,0.08776,6e-05,10.7174]
[1777919387060,39.64,80256.2,40.1,0.08755,6e-05,10.6979]
[1777919392095,39.64,80254.29,40.1,0.08742,6e-05,10.68536]
[1777919392191,39.64,80254.29,40.1,0.08742,6e-05,10.68536]
[1777919398137,39.63,80256.64,40.1,0.08753,6e-05,10.69616]
[1777919403173,39.63,80256.98,40.1,0.08753,6e-05,10.69609]
[1777919403202,39.63,80256.98,40.1,0.08753,6e-05,10.69609]
[1777919409215,39.63,80253.15,40.1,0.08728,6e-05,10.67249]
[1777919411396,39.63,80253.32,40.1,0.08728,6e-05,10.67309]
[1777919411405,39.63,80253.32,40.1,0.08728,6e-05,10.67309]
[1777919412236,39.62,80240.46,40.1,0.08651,6e-05,10.60084]
[1777919414742,39.62,80236.67,40.1,0.08628,6e-05,10.57955]
[1777919417205,39.62,80237.63,40.1,0.08634,6e-05,10.58444]
[1777919422308,39.62,80233.46,40.1,0.08608,6e-05,10.56]
[1777919427979,39.62,80229.91,40.1,0.08586,6e-05,10.53962]
[1777919433387,39.62,80232.56,40.1,0.08597,6e-05,10.54912]
[1777919439211,39.62,80240.76,40.1,0.08645,6e-05,10.59387]
[1777919439682,39.61,80240.99,40.1,0.08646,6e-05,10.5949]
[1777919445474,39.61,80240.09,40.1,0.08639,6e-05,10.58832]
[1777919446278,39.61,80240.09,40.1,0.08639,6e-05,10.58832]
[1777919451516,39.61,80242.74,40.1,0.08653,6e-05,10.6018]
[1777919457273,39.61,80242.34,40.1,0.0865,6e-05,10.59831]
[1777919462595,39.6,80249.44,40.1,0.0869,6e-05,10.63647]
[1777919469196,39.6,80252.41,40.1,0.08707,6e-05,10.65185]
[1777919473673,39.6,80237.41,40.1,0.08616,6e-05,10.56697]
[1777919476487,39.6,80232.69,40.1,0.08588,6e-05,10.54051]
[1777919481729,39.6,80233.11,40.1,0.0859,6e-05,10.54212]
[1777919486764,39.6,80232.38,40.1,0.08585,6e-05,10.53742]
[1777919488514,39.6,80236.23,40.1,0.08607,6e-05,10.55863]
[1777919493829,39.59,80239.41,40.1,0.08622,6e-05,10.57101]
[1777919498862,39.59,80233.28,40.1,0.08585,6e-05,10.53621]
[1777919503898,39.59,80233.01,40.1,0.08583,6e-05,10.5342]
[1777919506918,39.59,80247.69,40.1,0.08669,6e-05,10.61528]
[1777919512961,39.59,80239.68,40.1,0.0862,6e-05,10.56958]
[1777919517996,39.59,80239.14,40.1,0.08616,6e-05,10.56575]
[1777919520023,39.59,80239.14,40.1,0.08616,6e-05,10.56575]
[1777919522864,39.58,80253.49,40.1,0.087,6e-05,10.64475]
[1777919530082,39.58,80253.84,40.1,0.087,6e-05,10.64441]
[1777919535117,39.58,80258.81,40.1,0.08728,6e-05,10.67046]
[1777919537131,39.58,80244.05,40.1,0.08639,6e-05,10.58765]
[1777919542168,39.57,80244.34,40.1,0.0864,6e-05,10.5882]
[1777919547368,39.57,80244.93,40.1,0.08642,6e-05,10.59048]
[1777919553245,39.57,80239.11,40.1,0.08604,6e-05,10.55299]
[1777919557307,39.57,80239.09,40.1,0.08603,6e-05,10.55251]
[1777919562308,39.57,80240.79,40.1,0.08612,6e-05,10.56122]
[1777919567343,39.57,80238.5,40.1,0.08598,6e-05,10.54788]
[1777919568110,39.57,80238.5,40.1,0.08598,6e-05,10.54788]
[1777919573384,39.56,80239.87,40.1,0.08606,6e-05,10.55483]
[1777919578420,39.56,80243.16,40.1,0.08624,6e-05,10.57235]
[1777919583454,39.56,80242.24,40.1,0.08618,6e-05,10.56649]
[1777919589210,39.56,80235.96,40.1,0.0858,6e-05,10.53108]
[1777919589226,39.56,80235.96,40.1,0.0858,6e-05,10.53108]
[1777919594532,39.56,80242.41,40.1,0.08618,6e-05,10.56621]
[1777919599977,39.56,80240.35,40.1,0.08605,6e-05,10.5542]
[1777919603595,39.56,80252.96,40.1,0.08679,6e-05,10.62352]
[1777919608630,39.55,80252.15,40.1,0.08673,6e-05,10.6178]
[1777919613665,39.55,80258.72,40.1,0.08707,6e-05,10.649]
[1777919618700,39.55,80252.09,40.1,0.08666,6e-05,10.61039]
[1777919623735,39.55,80257.11,40.1,0.08695,6e-05,10.63711]
[1777919628769,39.54,80257.37,40.1,0.08695,6e-05,10.63712]
[1777919633805,39.54,80260.44,40.1,0.08711,6e-05,10.65274]
[1777919638840,39.54,80257.73,40.1,0.08693,6e-05,10.63606]
[1777919643875,39.54,80251.54,40.1,0.08655,6e-05,10.60041]
[1777919648909,39.53,80254.52,40.1,0.08672,6e-05,10.61574]
[1777919654129,39.53,80256.11,40.1,0.0868,6e-05,10.62352]
[1777919657772,39.53,80269.15,40.1,0.08756,6e-05,10.69494]
[1777919658115,39.53,80269.15,40.1,0.08756,6e-05,10.69494]
[1777919664020,39.52,80279.21,40.1,0.08813,6e-05,10.74822]
[1777919669050,39.52,80279.51,40.1,0.08813,6e-05,10.74763]
[1777919674085,39.51,80278.27,40.1,0.088,6e-05,10.7343]
[1777919679120,39.51,80277.34,40.1,0.08792,6e-05,10.72717]
[1777919684156,39.51,80275.6,40.1,0.08779,6e-05,10.71548]
[1777919686674,39.5,80277.23,40.1,0.08788,6e-05,10.72385]
[1777919692212,39.5,80281.2,40.1,0.0881,6e-05,10.74369]
[1777919695584,39.5,80282.1,40.1,0.08814,6e-05,10.7475]
[1777919697475,39.5,80288.45,40.1,0.08851,6e-05,10.78272]
[1777919698413,39.5,80289.81,40.1,0.08859,6e-05,10.7899]
[1777919698515,39.49,80292.13,40.1,0.08873,6e-05,10.80246]
[1777919699129,39.49,80292.13,40.1,0.08873,6e-05,10.80246]
[1777919699261,39.49,80292.41,40.1,0.08874,6e-05,10.80395]
[1777919699654,39.49,80292.41,40.1,0.08874,6e-05,10.80395]
[1777919700392,39.49,80292.82,40.1,0.08876,6e-05,10.80577]
[1777919702900,39.49,80292.97,40.1,0.08877,6e-05,10.80645]
[1777919703289,39.49,80292.66,40.1,0.08875,6e-05,10.80463]
[1777919704575,39.49,80293.46,40.1,0.08879,6e-05,10.80864]
[1777919705303,39.49,80293.39,40.1,0.08879,6e-05,10.80817]
[1777919709426,39.49,80295.89,40.1,0.08894,6e-05,10.82197]
[1777919709488,39.49,80296.76,40.1,0.08899,6e-05,10.82677]
[1777919710338,39.49,80277.35,40.1,0.08781,6e-05,10.71728]
[1777919710759,39.49,80277.35,40.1,0.08781,6e-05,10.71728]
[1777919711450,39.49,80277.35,40.1,0.08781,6e-05,10.71728]
[1777919713841,39.49,80272.57,40.1,0.08751,6e-05,10.68957]
[1777919714623,39.49,80271.92,40.1,0.08747,6e-05,10.68563]
[1777919716736,39.49,80270.65,40.1,0.08739,6e-05,10.67793]
[1777919721668,39.48,80272.13,40.1,0.08746,6e-05,10.68468]
[1777919725443,39.48,80254.63,40.1,0.0864,6e-05,10.58583]
[1777919725552,39.48,80254.63,40.1,0.0864,6e-05,10.58583]
[1777919726345,39.48,80254.63,40.1,0.0864,6e-05,10.58583]
[1777919731486,39.48,80255.23,40.1,0.0864,6e-05,10.58409]
[1777919731750,39.48,80255.23,40.1,0.0864,6e-05,10.58409]
[1777919737528,39.48,80254.6,40.1,0.08635,6e-05,10.57955]
[1777919740408,39.48,80254.6,40.1,0.08635,6e-05,10.57918]
[1777919743359,39.48,80254.9,40.1,0.08636,6e-05,10.58047]
[1777919746750,39.47,80251.14,40.1,0.08613,6e-05,10.5588]
[1777919752632,39.47,80251.88,40.1,0.08616,6e-05,10.56175]
[1777919757445,39.47,80253.43,40.1,0.08625,6e-05,10.56984]
[1777919762447,39.47,80251.36,40.1,0.08612,6e-05,10.55741]
[1777919762754,39.47,80251.53,40.1,0.08612,6e-05,10.55802]
[1777919767523,39.47,80252.99,40.1,0.0862,6e-05,10.56562]
[1777919776801,39.46,80257.51,40.1,0.08645,6e-05,10.58876]
[1777919779129,39.46,80258.21,40.1,0.08649,6e-05,10.59244]
[1777919784857,39.46,80262.42,40.1,0.08672,6e-05,10.61419]
[1777919785607,39.46,80262.42,40.1,0.08672,6e-05,10.61419]
[1777919790573,39.46,80276.8,40.1,0.08756,6e-05,10.69309]
[1777919790676,39.46,80276.8,40.1,0.08756,6e-05,10.69309]
[1777919790842,39.46,80277.03,40.1,0.08757,6e-05,10.694]
[1777919791600,39.46,80277.03,40.1,0.08757,6e-05,10.694]
[1777919791257,39.46,80263.0,40.1,0.0867,6e-05,10.611]
[1777919792206,39.46,80263.0,40.1,0.0867,6e-05,10.611]
[1777919792273,39.46,80248.38,40.1,0.08583,6e-05,10.52955]
[1777919792783,39.46,80248.38,40.1,0.08583,6e-05,10.52955]
[1777919793025,39.46,80248.38,40.1,0.08583,6e-05,10.52955]
[1777919799342,39.45,80244.87,40.1,0.08562,6e-05,10.50953]
[1777919799892,39.45,80245.37,40.1,0.08565,6e-05,10.51224]
[1777919804998,39.45,80249.36,40.1,0.08588,6e-05,10.5339]
[1777919810033,39.45,80248.24,40.1,0.08581,6e-05,10.52727]
[1777919814326,39.45,80257.64,40.1,0.08636,6e-05,10.57936]
[1777919820103,39.45,80254.31,40.1,0.08615,6e-05,10.55993]
[1777919825138,39.45,80254.34,40.1,0.08615,6e-05,10.55964]
[1777919830173,39.45,80243.91,40.1,0.08553,6e-05,10.50134]
[1777919832977,39.45,80242.7,40.1,0.08546,6e-05,10.49466]
[1777919835214,39.45,80229.28,40.1,0.08467,6e-05,10.42043]
[1777919840250,39.45,80229.26,40.1,0.08468,6e-05,10.42092]
[1777919842091,39.45,80230.37,40.1,0.08474,6e-05,10.42717]
[1777919842098,39.45,80230.37,40.1,0.08474,6e-05,10.42717]
[1777919842263,39.45,80223.2,40.1,0.08433,6e-05,10.38759]
[1777919844143,39.45,80220.07,40.1,0.08414,6e-05,10.37007]
[1777919844149,39.45,80220.07,40.1,0.08414,6e-05,10.37007]
[1777919844279,39.45,80219.5,40.1,0.08411,6e-05,10.36672]
[1777919845113,39.45,80219.5,40.1,0.08411,6e-05,10.36672]
[1777919848274,39.45,80219.21,40.1,0.08409,6e-05,10.36567]
[1777919848307,39.45,80219.2,40.1,0.0841,6e-05,10.36581]
[1777919853343,39.45,80212.24,40.1,0.08365,6e-05,10.32237]
[1777919858378,39.45,80206.69,40.1,0.08333,6e-05,10.29136]
[1777919863415,39.45,80213.32,40.1,0.0837,6e-05,10.32741]
[1777919868451,39.45,80208.77,40.1,0.08344,6e-05,10.30183]
[1777919873486,39.45,80209.99,40.1,0.0835,6e-05,10.30819]
[1777919879527,39.45,80210.35,40.1,0.08352,6e-05,10.30972]
[1777919884562,39.44,80212.58,40.1,0.08364,6e-05,10.32156]
[1777919889597,39.44,80209.19,40.1,0.08344,6e-05,10.30245]
[1777919895640,39.44,80210.67,40.1,0.08352,6e-05,10.31022]
[1777919900675,39.44,80210.86,40.1,0.08353,6e-05,10.31087]
[1777919905710,39.44,80206.79,40.1,0.08329,6e-05,10.28816]
[1777919910745,39.44,80207.4,40.1,0.08332,6e-05,10.29131]
[1777919915780,39.44,80217.34,40.1,0.08387,6e-05,10.34169]
[1777919920815,39.44,80218.25,40.1,0.08391,6e-05,10.34606]
[1777919924457,39.44,80217.07,40.1,0.08384,6e-05,10.33932]
[1777919924461,39.44,80217.07,40.1,0.08384,6e-05,10.33932]
[1777919924488,39.44,80218.59,40.1,0.08393,6e-05,10.34747]
[1777919926014,39.44,80216.81,40.1,0.08383,6e-05,10.33765]
[1777919926319,39.44,80216.22,40.1,0.0838,6e-05,10.33495]
[1777919931891,39.44,80214.2,40.1,0.08368,6e-05,10.32336]
[1777919936927,39.44,80213.46,40.1,0.08363,6e-05,10.31884]
[1777919941962,39.44,80208.93,40.1,0.08336,6e-05,10.29345]
[1777919947121,39.44,80220.75,40.1,0.08404,6e-05,10.35824]
[1777919947127,39.44,80220.75,40.1,0.08404,6e-05,10.35824]
[1777919947141,39.44,80222.9,40.1,0.08417,6e-05,10.36996]
[1777919948497,39.44,80222.9,40.1,0.08417,6e-05,10.36996]
[1777919954048,39.44,80225.39,40.1,0.08433,6e-05,10.38505]
[1777919955363,39.44,80225.39,40.1,0.08433,6e-05,10.38505]
[1777919955365,39.44,80225.39,40.1,0.08433,6e-05,10.38505]
[1777919955380,39.44,80226.6,40.1,0.0844,6e-05,10.39193]
[1777919956677,39.44,80226.6,40.1,0.0844,6e-05,10.39193]
[1777919956691,39.44,80226.6,40.1,0.0844,6e-05,10.39193]
[1777919956761,39.44,80226.6,40.1,0.0844,6e-05,10.39193]
[1777919956750,39.44,80225.87,40.1,0.08435,6e-05,10.38768]
[1777919962104,39.44,80227.04,40.1,0.08443,6e-05,10.39514]
[1777919967139,39.44,80226.15,40.1,0.08439,6e-05,10.39103]
[1777919972174,39.44,80235.32,40.1,0.0849,6e-05,10.43817]
[1777919977209,39.44,80238.7,40.1,0.08511,6e-05,10.45728]
[1777919982244,39.44,80237.96,40.1,0.08507,6e-05,10.45346]
[1777919985464,39.44,80238.55,40.1,0.0851,6e-05,10.45686]
[1777919991307,39.44,80251.69,40.1,0.08588,6e-05,10.52972]
[1777919996342,39.44,80238.32,40.1,0.08509,6e-05,10.45552]
[1777919997263,39.44,80238.32,40.1,0.08509,6e-05,10.45552]
[1777920002384,39.44,80240.31,40.1,0.08521,6e-05,10.467]
[1777920007419,39.45,80239.63,40.1,0.08517,6e-05,10.46357]
[1777920011737,39.45,80239.96,40.1,0.08519,6e-05,10.46561]
[1777920021521,39.45,80240.33,40.1,0.08523,6e-05,10.46849]
[1777920026556,39.45,80239.14,40.1,0.08516,6e-05,10.46227]
[1777920028073,39.45,80239.84,40.1,0.0852,6e-05,10.46624]
[1777920030309,39.45,80246.62,40.1,0.0856,6e-05,10.50403]
[1777920035619,39.45,80247.51,40.1,0.08563,6e-05,10.5049]
[1777920039220,39.45,80252.46,40.1,0.08592,6e-05,10.53243]
[1777920044681,39.45,80251.71,40.1,0.08587,6e-05,10.52816]
[1777920049717,39.45,80245.85,40.1,0.08553,6e-05,10.49552]
[1777920053646,39.45,80244.77,40.1,0.08546,6e-05,10.48963]
[1777920058780,39.45,80245.26,40.1,0.0855,6e-05,10.49254]
[1777920063815,39.45,80244.37,40.1,0.08544,6e-05,10.48776]
[1777920064166,39.45,80244.37,40.1,0.08544,6e-05,10.48776]
[1777920064402,39.45,80244.37,40.1,0.08544,6e-05,10.48776]
[1777920066534,39.45,80258.57,40.1,0.08628,6e-05,10.56675]
[1777920066745,39.45,80258.57,40.1,0.08628,6e-05,10.56675]
[1777920071871,39.45,80249.04,40.1,0.08571,6e-05,10.51316]
[1777920076905,39.45,80250.4,40.1,0.08579,6e-05,10.52063]
[1777920079213,39.45,80250.25,40.1,0.08578,6e-05,10.51978]
[1777920084332,39.45,80251.57,40.1,0.08586,6e-05,10.52706]
[1777920089228,39.45,80245.04,40.1,0.08548,6e-05,10.49076]
[1777920095033,39.45,80242.58,40.1,0.08531,6e-05,10.4734]
[1777920097924,39.45,80242.14,40.1,0.08528,6e-05,10.47105]
[1777920099061,39.45,80229.08,40.1,0.08452,6e-05,10.39891]
[1777920099973,39.45,80229.08,40.1,0.08452,6e-05,10.39891]
[1777920100774,39.45,80229.08,40.1,0.08452,6e-05,10.39891]
[1777920101516,39.45,80228.53,40.1,0.08449,6e-05,10.39616]
[1777920101610,39.45,80228.53,40.1,0.08449,6e-05,10.39616]
[1777920101615,39.45,80220.9,40.1,0.08404,6e-05,10.35419]
[1777920107121,39.45,80221.74,40.1,0.08409,6e-05,10.35825]
[1777920111813,39.45,80223.55,40.1,0.08419,6e-05,10.36782]
[1777920111824,39.45,80222.68,40.1,0.08413,6e-05,10.36273]
[1777920117190,39.45,80221.02,40.1,0.08405,6e-05,10.3548]
[1777920122228,39.45,80221.59,40.1,0.0841,6e-05,10.35945]
[1777920127263,39.46,80218.34,40.1,0.08392,6e-05,10.34277]
[1777920132299,39.46,80218.2,40.1,0.08393,6e-05,10.3433]
[1777920133271,39.46,80218.2,40.1,0.08393,6e-05,10.3433]
[1777920133870,39.46,80218.2,40.1,0.08393,6e-05,10.3433]
[1777920143376,39.46,80224.73,40.1,0.08434,6e-05,10.3821]
[1777920148411,39.47,80226.56,40.1,0.08446,6e-05,10.39323]
[1777920153446,39.47,80225.66,40.1,0.08439,6e-05,10.38506]
[1777920158480,39.47,80225.07,40.1,0.08436,6e-05,10.38277]
[1777920164525,39.47,80225.42,40.1,0.0844,6e-05,10.38582]
[1777920169559,39.47,80227.59,40.1,0.08453,6e-05,10.39865]
[1777920174599,39.48,80217.21,40.1,0.08393,6e-05,10.34219]
[1777920179633,39.48,80216.4,40.1,0.0839,6e-05,10.33895]
[1777920184656,39.48,80216.4,40.1,0.08391,6e-05,10.33993]
[1777920184669,39.48,80216.12,40.1,0.0839,6e-05,10.33863]
[1777920189704,39.48,80212.38,40.1,0.08367,6e-05,10.31744]
[1777920194739,39.48,80212.83,40.1,0.0837,6e-05,10.31942]
[1777920198767,39.48,80194.23,40.1,0.08262,6e-05,10.21689]
[1777920203802,39.48,80202.31,40.1,0.08308,6e-05,10.26131]
[1777920208837,39.48,80195.79,40.1,0.08271,6e-05,10.22551]
[1777920213874,39.48,80195.65,40.1,0.08267,6e-05,10.22084]
[1777920218909,39.48,80195.36,40.1,0.08266,6e-05,10.21941]
[1777920223944,39.48,80188.04,40.1,0.08224,6e-05,10.17963]
[1777920228979,39.48,80185.75,40.1,0.08211,6e-05,10.1676]
[1777920234014,39.48,80173.22,40.1,0.08141,6e-05,10.09986]
[1777920234725,39.48,80173.22,40.1,0.08141,6e-05,10.09986]
[1777920237672,39.48,80161.62,40.1,0.08076,6e-05,10.03748]
[1777920238824,39.48,80161.13,40.1,0.08073,6e-05,10.03512]
[1777920244086,39.49,80154.06,40.1,0.08035,6e-05,9.99876]
[1777920244474,39.49,80154.06,40.1,0.08035,6e-05,9.99876]
[1777920244505,39.49,80154.06,40.1,0.08035,6e-05,9.99876]
[1777920244510,39.49,80154.06,40.1,0.08035,6e-05,9.99876]
[1777920245093,39.49,80153.72,40.1,0.08034,6e-05,9.99729]
[1777920250128,39.49,80150.85,40.1,0.08017,6e-05,9.98142]
[1777920253469,39.49,80157.89,40.1,0.08057,6e-05,10.0195]
[1777920253569,39.49,80162.32,40.1,0.08082,6e-05,10.04331]
[1777920256745,39.49,80166.92,40.1,0.08108,6e-05,10.06886]
[1777920262213,39.49,80167.15,40.1,0.08111,6e-05,10.0716]
[1777920263625,39.49,80167.15,40.1,0.08111,6e-05,10.0716]
[1777920263927,39.49,80167.15,40.1,0.08111,6e-05,10.0716]
[1777920269313,39.49,80159.63,40.1,0.0807,6e-05,10.03245]
[1777920269322,39.49,80159.15,40.1,0.08068,6e-05,10.03016]
[1777920275304,39.49,80161.03,40.1,0.08075,6e-05,10.03596]
[1777920280339,39.49,80161.71,40.1,0.08079,6e-05,10.039]
[1777920285373,39.49,80161.74,40.1,0.08078,6e-05,10.03841]
[1777920290409,39.49,80167.06,40.1,0.08107,6e-05,10.06669]
[1777920295444,39.49,80166.37,40.1,0.08103,6e-05,10.06215]
[1777920299037,39.49,80167.17,40.1,0.08107,6e-05,10.06619]
[1777920299138,39.49,80167.51,40.1,0.08109,6e-05,10.06788]
[1777920300278,39.49,80168.11,40.1,0.08112,6e-05,10.07142]
[1777920300856,39.49,80164.86,40.1,0.08094,6e-05,10.05401]
[1777920301392,39.49,80164.86,40.1,0.08094,6e-05,10.05401]
[1777920303975,39.49,80151.57,40.1,0.08019,6e-05,9.98162]
[1777920305513,39.49,80135.68,40.1,0.0793,6e-05,9.89581]
[1777920310527,39.49,80136.95,40.1,0.07936,6e-05,9.90147]
[1777920311663,39.49,80135.37,40.1,0.07927,6e-05,9.89263]
[1777920311764,39.48,80135.35,40.1,0.07926,6e-05,9.89223]
[1777920317598,39.49,80132.18,40.1,0.07909,6e-05,9.87591]
[1777920319617,39.49,80133.65,40.1,0.07918,6e-05,9.88396]
[1777920325568,39.49,80139.36,40.1,0.0795,6e-05,9.91517]
[1777920327566,39.49,80135.84,40.1,0.0793,6e-05,9.89629]
[1777920327572,39.49,80135.84,40.1,0.0793,6e-05,9.89629]
[1777920332006,39.49,80132.28,40.1,0.07911,6e-05,9.87745]
[1777920334326,39.49,80133.16,40.1,0.07913,6e-05,9.87844]
[1777920335603,39.49,80131.08,40.1,0.07902,6e-05,9.86733]
[1777920340760,39.49,80131.34,40.1,0.07904,6e-05,9.86938]
[1777920345795,39.49,80130.38,40.1,0.07899,6e-05,9.86477]
[1777920349039,39.49,80130.28,40.1,0.07899,6e-05,9.86446]
[1777920351924,39.49,80130.26,40.1,0.07899,6e-05,9.8647]
[1777920357879,39.49,80131.47,40.1,0.07907,6e-05,9.8722]
[1777920362914,39.49,80135.9,40.1,0.07932,6e-05,9.8964]
[1777920366120,39.5,80135.31,40.1,0.07929,6e-05,9.89332]
[1777920367270,39.5,80133.14,40.1,0.07917,6e-05,9.88173]
[1777920367949,39.49,80128.25,40.1,0.07889,6e-05,9.85505]
[1777920372984,39.49,80125.36,40.1,0.07872,6e-05,9.83813]
[1777920375524,39.49,80128.04,40.1,0.07886,6e-05,9.85202]
[1777920375528,39.49,80128.04,40.1,0.07886,6e-05,9.85202]
[1777920376011,39.49,80131.71,40.1,0.07906,6e-05,9.8715]
[1777920377567,39.49,80133.2,40.1,0.07915,6e-05,9.87962]
[1777920378019,39.49,80132.73,40.1,0.07912,6e-05,9.87715]
[1777920378579,39.49,80132.73,40.1,0.07912,6e-05,9.87715]
[1777920384062,39.49,80132.88,40.1,0.07911,6e-05,9.87601]
[1777920389097,39.48,80132.15,40.1,0.07905,6e-05,9.87048]
[1777920391683,39.48,80132.99,40.1,0.07906,6e-05,9.87029]
[1777920396119,39.48,80132.8,40.1,0.07904,6e-05,9.86802]
[1777920396129,39.48,80132.8,40.1,0.07904,6e-05,9.86802]
[1777920396146,39.48,80133.87,40.1,0.07909,6e-05,9.87348]
[1777920397673,39.48,80135.03,40.1,0.07916,6e-05,9.87982]
[1777920397749,39.48,80135.03,40.1,0.07916,6e-05,9.87982]
[1777920397995,39.48,80135.03,40.1,0.07916,6e-05,9.87982]
[1777920398160,39.48,80149.97,40.1,0.08,6e-05,9.96063]
[1777920398402,39.48,80149.97,40.1,0.08,6e-05,9.96063]
[1777920398887,39.48,80149.97,40.1,0.08,6e-05,9.96063]
[1777920398988,39.48,80149.97,40.1,0.08,6e-05,9.96063]
[1777920399082,39.48,80149.97,40.1,0.08,6e-05,9.96063]
[1777920399635,39.48,80158.02,40.1,0.08045,6e-05,10.00422]
[1777920399687,39.48,80158.02,40.1,0.08045,6e-05,10.00422]
[1777920401689,39.48,80157.34,40.1,0.08041,6e-05,10.0003]
[1777920405577,39.48,80156.42,40.1,0.08035,6e-05,9.99489]
[1777920411252,39.48,80159.06,40.1,0.08049,6e-05,10.00854]
[1777920411281,39.48,80159.06,40.1,0.08049,6e-05,10.00854]
[1777920413219,39.48,80151.53,40.1,0.08007,6e-05,9.96759]
[1777920413709,39.48,80149.68,40.1,0.07996,6e-05,9.95752]
[1777920419308,39.48,80154.58,40.1,0.08024,6e-05,9.98378]
[1777920424343,39.48,80157.62,40.1,0.0804,6e-05,9.99982]
[1777920429379,39.47,80159.05,40.1,0.08048,6e-05,10.00704]
[1777920433409,39.47,80146.13,40.1,0.07975,6e-05,9.93658]
[1777920435269,39.47,80146.13,40.1,0.07975,6e-05,9.93658]
[1777920435826,39.47,80145.96,40.1,0.07974,6e-05,9.93564]
[1777920437347,39.47,80134.52,40.1,0.0791,6e-05,9.87385]
[1777920437437,39.47,80134.27,40.1,0.07908,6e-05,9.87256]
[1777920439395,39.47,80134.11,40.1,0.07907,6e-05,9.87139]
[1777920439400,39.47,80134.11,40.1,0.07907,6e-05,9.87139]
[1777920440214,39.47,80134.34,40.1,0.07908,6e-05,9.87203]
[1777920445493,39.47,80137.12,40.1,0.07924,6e-05,9.88756]
[1777920450528,39.47,80136.86,40.1,0.07923,6e-05,9.88656]
[1777920451372,39.47,80136.86,40.1,0.07923,6e-05,9.88656]
[1777920456575,39.47,80133.62,40.1,0.07903,6e-05,9.86569]
[1777920458991,39.48,80132.83,40.1,0.07898,6e-05,9.86154]
[1777920459009,39.48,80132.83,40.1,0.07898,6e-05,9.86154]
[1777920459194,39.48,80132.83,40.1,0.07898,6e-05,9.86154]
[1777920459236,39.48,80132.83,40.1,0.07898,6e-05,9.86154]
[1777920464632,39.48,80145.27,40.1,0.07968,6e-05,9.92906]
[1777920469667,39.48,80150.33,40.1,0.07997,6e-05,9.95651]
[1777920474702,39.48,80151.57,40.1,0.08004,6e-05,9.96308]
[1777920479736,39.48,80152.13,40.1,0.08007,6e-05,9.96603]
[1777920484772,39.48,80151.72,40.1,0.08004,6e-05,9.96366]
[1777920485459,39.48,80151.72,40.1,0.08004,6e-05,9.96366]
[1777920486314,39.48,80151.72,40.1,0.08004,6e-05,9.96366]
[1777920486446,39.48,80147.9,40.1,0.07983,6e-05,9.94295]
[1777920486786,39.47,80144.13,40.1,0.07961,6e-05,9.92217]
[1777920491821,39.47,80139.21,40.1,0.07932,6e-05,9.89397]
[1777920496856,39.47,80137.24,40.1,0.07919,6e-05,9.88186]
[1777920501890,39.47,80134.69,40.1,0.07904,6e-05,9.86672]
[1777920506926,39.46,80135.5,40.1,0.07907,6e-05,9.86973]
[1777920511960,39.46,80133.92,40.1,0.07894,6e-05,9.85573]
[1777920516995,39.46,80131.84,40.1,0.07881,6e-05,9.84324]
[1777920522031,39.46,80130.15,40.1,0.0787,6e-05,9.83293]
[1777920527066,39.45,80125.53,40.1,0.07843,6e-05,9.80691]
[1777920528366,39.45,80125.53,40.1,0.07843,6e-05,9.80691]
[1777920533748,39.45,80114.7,40.1,0.07782,6e-05,9.74785]
[1777920543178,39.45,80114.47,40.1,0.0778,6e-05,9.74579]
[1777920548214,39.45,80122.42,40.1,0.07823,6e-05,9.78754]
[1777920553249,39.45,80124.29,40.1,0.07832,6e-05,9.79647]
[1777920558284,39.44,80131.77,40.1,0.07872,6e-05,9.83552]
[1777920562228,39.44,80132.06,40.1,0.07873,6e-05,9.83621]
[1777920567347,39.44,80128.04,40.1,0.07849,6e-05,9.81289]
[1777920572382,39.44,80128.02,40.1,0.07845,6e-05,9.80754]
[1777920577416,39.43,80125.9,40.1,0.07832,6e-05,9.795]
[1777920577950,39.43,80125.9,40.1,0.07832,6e-05,9.795]
[1777920583459,39.43,80125.34,40.1,0.07828,6e-05,9.79091]
[1777920588494,39.43,80129.52,40.1,0.0785,6e-05,9.8122]
[1777920593529,39.43,80133.19,40.1,0.07869,6e-05,9.83068]
[1777920598563,39.42,80148.85,40.1,0.07954,6e-05,9.91379]
[1777920603899,39.42,80154.24,40.1,0.07983,6e-05,9.94145]
[1777920605295,39.42,80153.88,40.1,0.0798,6e-05,9.93868]
[1777920606214,39.42,80151.99,40.1,0.07969,6e-05,9.92803]
[1777920606288,39.42,80151.99,40.1,0.07969,6e-05,9.92803]
[1777920606321,39.42,80151.99,40.1,0.07969,6e-05,9.92803]
[1777920606380,39.42,80161.97,40.1,0.08025,6e-05,9.98176]
[1777920606678,39.42,80161.97,40.1,0.08025,6e-05,9.98176]
[1777920608153,39.42,80160.08,40.1,0.08014,6e-05,9.9715]
[1777920610405,39.42,80156.23,40.1,0.07992,6e-05,9.95043]
[1777920610648,39.42,80154.26,40.1,0.07981,6e-05,9.93972]
[1777920613298,39.42,80153.01,40.1,0.07974,6e-05,9.93254]
[1777920613345,39.42,80153.01,40.1,0.07974,6e-05,9.93254]
[1777920614804,39.41,80144.68,40.1,0.07926,6e-05,9.88626]
[1777920619168,39.41,80146.72,40.1,0.07936,6e-05,9.89626]
[1777920624746,39.41,80145.15,40.1,0.07925,6e-05,9.88542]
[1777920629781,39.4,80143.92,40.1,0.07916,6e-05,9.87688]
[1777920635067,39.4,80143.55,40.1,0.0791,6e-05,9.86963]
[1777920640858,39.4,80135.01,40.1,0.0786,6e-05,9.82178]
[1777920645893,39.4,80134.92,40.1,0.07859,6e-05,9.82028]
[1777920650930,39.39,80133.78,40.1,0.07851,6e-05,9.8132]
[1777920653407,39.39,80133.49,40.1,0.0785,6e-05,9.81145]
[1777920656438,39.39,80119.35,40.1,0.07771,6e-05,9.73506]
[1777920656628,39.39,80119.97,40.1,0.07774,6e-05,9.73832]
[1777920656705,39.39,80119.97,40.1,0.07774,6e-05,9.73832]
[1777920657936,39.39,80114.29,40.1,0.07743,6e-05,9.70778]
[1777920661340,39.39,80111.77,40.1,0.07729,5e-05,9.69421]
[1777920664649,39.39,80105.28,40.1,0.07693,5e-05,9.65951]
[1777920668968,39.39,80109.47,40.1,0.07717,5e-05,9.68208]
[1777920669415,39.39,80109.47,40.1,0.07717,5e-05,9.68208]
[1777920675098,39.39,80114.51,40.1,0.07744,6e-05,9.70857]
[1777920680133,39.39,80115.03,40.1,0.07746,6e-05,9.71096]
[1777920685168,39.39,80115.32,40.1,0.07747,6e-05,9.71206]
[1777920690203,39.39,80114.7,40.1,0.07743,6e-05,9.70826]
[1777920695238,39.39,80113.28,40.1,0.07732,5e-05,9.6962]
[1777920700275,39.39,80110.25,40.1,0.07715,5e-05,9.67961]
[1777920705310,39.39,80108.05,40.1,0.07703,5e-05,9.66758]
[1777920710345,39.39,80108.47,40.1,0.07705,5e-05,9.66959]
[1777920715380,39.39,80116.22,40.1,0.07747,6e-05,9.71068]
[1777920717879,39.39,80111.04,40.1,0.07718,5e-05,9.68273]
[1777920724444,39.39,80107.65,40.1,0.07699,5e-05,9.66419]
[1777920729480,39.38,80104.93,40.1,0.07684,5e-05,9.64944]
[1777920735522,39.38,80104.86,40.1,0.07684,5e-05,9.64885]
[1777920740557,39.38,80104.28,40.1,0.0768,5e-05,9.64556]
[1777920741152,39.38,80104.28,40.1,0.0768,5e-05,9.64556]
[1777920741591,39.38,80087.85,40.1,0.07591,5e-05,9.55794]
[1777920743372,39.38,80091.08,40.1,0.07608,5e-05,9.57522]
[1777920744594,39.38,80068.4,40.1,0.07486,5e-05,9.45506]
[1777920746054,39.38,80068.81,40.1,0.07489,5e-05,9.45748]
[1777920746589,39.38,80068.81,40.1,0.07489,5e-05,9.45748]
[1777920746632,39.38,80068.81,40.1,0.07489,5e-05,9.45748]
[1777920746636,39.39,80071.77,40.1,0.07505,5e-05,9.4734]
[1777920747609,39.39,80071.77,40.1,0.07505,5e-05,9.4734]
[1777920748204,39.38,80071.47,40.1,0.07503,5e-05,9.47158]
[1777920750463,39.39,80081.94,40.1,0.0756,5e-05,9.52733]
[1777920750498,39.39,80081.94,40.1,0.0756,5e-05,9.52733]
[1777920756683,39.39,80080.31,40.1,0.07549,5e-05,9.51578]
[1777920757904,39.39,80082.19,40.1,0.0756,5e-05,9.52608]
[1777920763747,39.39,80081.75,40.1,0.07558,5e-05,9.52467]
[1777920768782,39.39,80081.91,40.1,0.0756,5e-05,9.52634]
[1777920773822,39.39,80087.18,40.1,0.07589,5e-05,9.55511]
[1777920779234,39.39,80087.66,40.1,0.07592,5e-05,9.55815]
[1777920784898,39.4,80088.23,40.1,0.07597,5e-05,9.56212]
[1777920790425,39.4,80081.48,40.1,0.0756,5e-05,9.52674]
[1777920793790,39.4,80074.68,40.1,0.07525,5e-05,9.49147]
[1777920794381,39.4,80075.9,40.1,0.07531,5e-05,9.49815]
[1777920795849,39.4,80076.39,40.1,0.07534,5e-05,9.50054]
[1777920795853,39.4,80076.39,40.1,0.07534,5e-05,9.50054]
[1777920795976,39.4,80072.82,40.1,0.07514,5e-05,9.48142]
[1777920796860,39.4,80072.82,40.1,0.07514,5e-05,9.48142]
[1777920797214,39.4,80071.52,40.1,0.07508,5e-05,9.47477]
[1777920799037,39.4,80059.16,40.1,0.07441,5e-05,9.40931]
[1777920799070,39.4,80061.89,40.1,0.07456,5e-05,9.42364]
[1777920805049,39.39,80057.42,40.1,0.07429,5e-05,9.39742]
[1777920810084,39.39,80057.62,40.1,0.07427,5e-05,9.3955]
[1777920814142,39.38,80058.37,40.1,0.07427,5e-05,9.39401]
[1777920814398,39.38,80058.37,40.1,0.07427,5e-05,9.39401]
[1777920814403,39.38,80058.41,40.1,0.07427,5e-05,9.39374]
[1777920820154,39.38,80058.0,40.1,0.07424,5e-05,9.39128]
[1777920825189,39.38,80054.64,40.1,0.07406,5e-05,9.37345]
[1777920828828,39.38,80053.11,40.1,0.07398,5e-05,9.36538]
[1777920828833,39.38,80053.11,40.1,0.07398,5e-05,9.36538]
[1777920829217,39.38,80051.94,40.1,0.07392,5e-05,9.35923]
[1777920834252,39.38,80044.33,40.1,0.07349,5e-05,9.31727]
[1777920839287,39.38,80044.02,40.1,0.07346,5e-05,9.31389]
[1777920839744,39.38,80044.02,40.1,0.07346,5e-05,9.31389]
[1777920845401,39.37,80035.26,40.1,0.07298,5e-05,9.2663]
[1777920845404,39.37,80035.26,40.1,0.07298,5e-05,9.2663]
[1777920849442,39.37,80029.83,40.1,0.07268,5e-05,9.23689]
[1777920851965,39.37,80028.68,40.1,0.07261,5e-05,9.23015]
[1777920857414,39.37,80031.09,40.1,0.07273,5e-05,9.24131]
[1777920858407,39.37,80031.09,40.1,0.07273,5e-05,9.24131]
[1777920863028,39.36,80036.47,40.1,0.07299,5e-05,9.26801]
[1777920868491,39.36,80036.35,40.1,0.07297,5e-05,9.26547]
[1777920873526,39.36,80036.09,40.1,0.07291,5e-05,9.25854]
[1777920877647,39.35,80033.55,40.1,0.07277,5e-05,9.24433]
[1777920883596,39.35,80029.2,40.1,0.07252,5e-05,9.21979]
[1777920888630,39.35,80032.16,40.1,0.07266,5e-05,9.23387]
[1777920891614,39.35,80032.17,40.1,0.07266,5e-05,9.23335]
[1777920896687,39.34,80031.63,40.1,0.07261,5e-05,9.22883]
[1777920902729,39.34,80031.86,40.1,0.07261,5e-05,9.2284]
[1777920903212,39.34,80031.86,40.1,0.07261,5e-05,9.2284]
[1777920908770,39.34,80033.17,40.1,0.07266,5e-05,9.23363]
[1777920913808,39.33,80034.25,40.1,0.0727,5e-05,9.23792]
[1777920918840,39.33,80035.45,40.1,0.07275,5e-05,9.24275]
[1777920920236,39.33,80035.45,40.1,0.07275,5e-05,9.24275]
[1777920925890,39.33,80039.79,40.1,0.07296,5e-05,9.26337]
[1777920930925,39.32,80038.55,40.1,0.07287,5e-05,9.25529]
[1777920933393,39.32,80038.57,40.1,0.07284,5e-05,9.25109]
[1777920933445,39.32,80038.57,40.1,0.07284,5e-05,9.25109]
[1777920933545,39.32,80038.77,40.1,0.07285,5e-05,9.25152]
[1777920939127,39.32,80046.25,40.1,0.07325,5e-05,9.29125]
[1777920939229,39.32,80045.85,40.1,0.07323,5e-05,9.28937]
[1777920945810,39.32,80045.08,40.1,0.07317,5e-05,9.28396]
[1777920946973,39.32,80045.76,40.1,0.0732,5e-05,9.28686]
[1777920947038,39.32,80046.65,40.1,0.07325,5e-05,9.2912]
[1777920949744,39.32,80048.19,40.1,0.07332,5e-05,9.29895]
[1777920949805,39.32,80049.57,40.1,0.0734,5e-05,9.30636]
[1777920955095,39.32,80048.07,40.1,0.07335,5e-05,9.30099]
[1777920956625,39.32,80048.07,40.1,0.07335,5e-05,9.30099]
[1777920956726,39.33,80047.47,40.1,0.07332,5e-05,9.2989]
[1777920960425,39.33,80048.21,40.1,0.07337,5e-05,9.30313]
[1777920960738,39.33,80048.21,40.1,0.07337,5e-05,9.30313]
[1777920960840,39.33,80047.88,40.1,0.07335,5e-05,9.30151]
[1777920961119,39.33,80047.88,40.1,0.07335,5e-05,9.30151]
[1777920961137,39.33,80048.71,40.1,0.07339,5e-05,9.30552]
[1777920966172,39.33,80050.24,40.1,0.07348,5e-05,9.31404]
[1777920967055,39.33,80050.24,40.1,0.07348,5e-05,9.31404]
[1777920967179,39.33,80050.78,40.1,0.07351,5e-05,9.31698]
[1777920968978,39.33,80051.33,40.1,0.07353,5e-05,9.3195]
[1777920973112,39.32,80050.68,40.1,0.07348,5e-05,9.31461]
[1777920973220,39.32,80050.67,40.1,0.07348,5e-05,9.31419]
[1777920978255,39.32,80050.24,40.1,0.07346,5e-05,9.31224]
[1777920981347,39.32,80050.3,40.1,0.07346,5e-05,9.31262]
[1777920981448,39.32,80050.16,40.1,0.07346,5e-05,9.31202]
[1777920983408,39.32,80051.16,40.1,0.07351,5e-05,9.31692]
[1777920984410,39.32,80052.99,40.1,0.0736,5e-05,9.32618]
[1777920985139,39.32,80053.0,40.1,0.0736,5e-05,9.32585]
[1777920985263,39.32,80053.0,40.1,0.0736,5e-05,9.32585]
[1777920985305,39.32,80062.96,40.1,0.07412,5e-05,9.37795]
[1777920989334,39.32,80076.09,40.1,0.07484,5e-05,9.44883]
[1777920994370,39.33,80070.17,40.1,0.07451,5e-05,9.41531]
[1777920996785,39.33,80071.57,40.1,0.07459,5e-05,9.42309]
[1777921002425,39.33,80072.1,40.1,0.07465,5e-05,9.42854]
[1777921007460,39.34,80070.45,40.1,0.07458,5e-05,9.42174]
[1777921011766,39.34,80075.19,40.1,0.07485,5e-05,9.4479]
[1777921016707,39.34,80074.4,40.1,0.07482,5e-05,9.44537]
[1777921022565,39.35,80075.78,40.1,0.07492,5e-05,9.4549]
[1777921024758,39.35,80077.37,40.1,0.07501,5e-05,9.46363]
[1777921024841,39.35,80077.37,40.1,0.07501,5e-05,9.46363]
[1777921026785,39.35,80085.8,40.1,0.07547,5e-05,9.50892]
[1777921031712,39.35,80091.4,40.1,0.07578,5e-05,9.5397]
[1777921034406,39.35,80091.54,40.1,0.07579,5e-05,9.54097]
[1777921039684,39.35,80104.08,40.1,0.07648,5e-05,9.60835]
[1777921044783,39.35,80103.7,40.1,0.07647,5e-05,9.6066]
[1777921046730,39.35,80109.4,40.1,0.07678,5e-05,9.63717]
[1777921047661,39.35,80110.92,40.1,0.07686,5e-05,9.64532]
[1777921050510,39.35,80130.54,40.1,0.07794,6e-05,9.75037]
[1777921058822,39.35,80122.74,40.1,0.07747,6e-05,9.70356]
[1777921063857,39.35,80123.51,40.1,0.07751,6e-05,9.70742]
[1777921068891,39.35,80123.84,40.1,0.07753,6e-05,9.70893]
[1777921073921,39.35,80125.44,40.1,0.07761,6e-05,9.71735]
[1777921078963,39.35,80126.47,40.1,0.07767,6e-05,9.72255]
[1777921083998,39.35,80132.15,40.1,0.07798,6e-05,9.75273]
[1777921089033,39.35,80130.31,40.1,0.07787,6e-05,9.74236]
[1777921094068,39.35,80133.7,40.1,0.07805,6e-05,9.76019]
[1777921099103,39.35,80132.82,40.1,0.078,6e-05,9.75492]
[1777921104137,39.35,80138.34,40.1,0.0783,6e-05,9.78413]
[1777921109176,39.34,80138.21,40.1,0.07829,6e-05,9.78277]
[1777921114211,39.34,80138.77,40.1,0.07828,6e-05,9.78104]
[1777921116568,39.34,80138.78,40.1,0.07828,6e-05,9.78084]
[1777921122765,39.34,80144.94,40.1,0.07861,6e-05,9.81301]
[1777921127892,39.34,80137.33,40.1,0.07818,6e-05,9.77129]
[1777921133344,39.34,80138.37,40.1,0.07823,6e-05,9.77622]
[1777921138379,39.34,80134.11,40.1,0.07799,6e-05,9.7528]
[1777921143415,39.34,80134.19,40.1,0.07799,6e-05,9.75286]
[1777921146502,39.34,80130.24,40.1,0.07777,6e-05,9.7315]
[1777921146527,39.34,80130.81,40.1,0.0778,6e-05,9.73452]
[1777921147723,39.34,80130.81,40.1,0.0778,6e-05,9.73452]
[1777921147816,39.33,80130.62,40.1,0.07779,6e-05,9.73299]
[1777921153093,39.33,80118.85,40.1,0.07714,5e-05,9.66985]
[1777921158793,39.34,80108.81,40.1,0.07659,5e-05,9.61653]
[1777921164562,39.34,80106.63,40.1,0.07648,5e-05,9.60575]
[1777921168070,39.34,80093.16,40.1,0.07575,5e-05,9.53438]
[1777921173625,39.34,80093.4,40.1,0.07575,5e-05,9.53303]
[1777921178660,39.34,80092.4,40.1,0.07571,5e-05,9.52881]
[1777921183695,39.34,80105.45,40.1,0.07643,5e-05,9.5993]
[1777921188730,39.35,80104.65,40.1,0.07639,5e-05,9.59552]
[1777921189091,39.35,80104.65,40.1,0.07639,5e-05,9.59552]
[1777921194773,39.35,80105.77,40.1,0.07646,5e-05,9.60214]
[1777921199270,39.35,80106.37,40.1,0.07649,5e-05,9.60574]
[1777921200898,39.35,80106.47,40.1,0.0765,5e-05,9.60638]
[1777921200919,39.35,80106.47,40.1,0.0765,5e-05,9.60638]
[1777921201282,39.35,80108.67,40.1,0.07662,5e-05,9.61823]
[1777921202225,39.35,80106.32,40.1,0.07649,5e-05,9.60576]
[1777921202499,39.35,80106.32,40.1,0.07649,5e-05,9.60576]
[1777921202916,39.35,80106.32,40.1,0.07649,5e-05,9.60576]
[1777921203498,39.35,80105.82,40.1,0.07647,5e-05,9.6032]
[1777921204153,39.35,80104.42,40.1,0.07639,5e-05,9.59583]
[1777921207924,39.35,80103.81,40.1,0.07636,5e-05,9.59293]
[1777921209992,39.35,80098.99,40.1,0.0761,5e-05,9.56748]
[1777921215922,39.35,80078.62,40.1,0.07502,5e-05,9.46091]
[1777921220957,39.36,80078.71,40.1,0.07504,5e-05,9.46303]
[1777921225992,39.36,80077.95,40.1,0.07502,5e-05,9.46062]
[1777921226309,39.36,80077.95,40.1,0.07502,5e-05,9.46062]
[1777921226998,39.36,80079.63,40.1,0.07511,5e-05,9.46984]
[1777921228018,39.36,80079.63,40.1,0.07511,5e-05,9.46984]
[1777921228119,39.36,80083.92,40.1,0.07534,5e-05,9.49243]
[1777921235055,39.36,80084.79,40.1,0.07538,5e-05,9.49487]
[1777921236434,39.36,80085.07,40.1,0.07539,5e-05,9.49663]
[1777921237068,39.36,80085.08,40.1,0.0754,5e-05,9.49695]
[1777921242062,39.36,80080.67,40.1,0.07515,5e-05,9.47286]
[1777921242104,39.36,80079.08,40.1,0.07507,5e-05,9.46428]
[1777921247140,39.37,80078.82,40.1,0.07507,5e-05,9.46448]
[1777921250161,39.37,80092.98,40.1,0.07584,5e-05,9.54052]
[1777921255196,39.37,80090.09,40.1,0.0757,5e-05,9.5262]
[1777921260231,39.37,80090.18,40.1,0.07571,5e-05,9.52771]
[1777921263829,39.37,80094.43,40.1,0.07595,5e-05,9.55069]
[1777921267867,39.37,80094.24,40.1,0.07594,5e-05,9.55029]
[1777921273322,39.38,80092.71,40.1,0.07587,5e-05,9.54315]
[1777921277350,39.38,80107.6,40.1,0.07669,5e-05,9.62305]
[1777921282387,39.38,80115.29,40.1,0.07711,5e-05,9.66419]
[1777921287419,39.38,80113.88,40.1,0.07703,5e-05,9.65645]
[1777921292455,39.38,80112.5,40.1,0.07692,5e-05,9.64486]
[1777921297490,39.38,80113.31,40.1,0.07697,5e-05,9.64916]
[1777921302525,39.38,80112.64,40.1,0.07693,5e-05,9.64557]
[1777921305546,39.38,80097.92,40.1,0.07613,5e-05,9.56715]
[1777921307737,39.38,80098.18,40.1,0.07614,5e-05,9.56865]
[1777921307744,39.38,80098.18,40.1,0.07614,5e-05,9.56865]
[1777921308922,39.38,80095.33,40.1,0.07599,5e-05,9.5536]
[1777921311690,39.38,80086.2,40.1,0.0755,5e-05,9.50561]
[1777921317685,39.38,80084.14,40.1,0.0754,5e-05,9.49604]
[1777921317786,39.38,80083.67,40.1,0.07538,5e-05,9.49379]
[1777921321180,39.38,80068.38,40.1,0.07455,5e-05,9.41237]
[1777921323678,39.38,80059.74,40.1,0.07409,5e-05,9.36668]
[1777921329718,39.38,80060.72,40.1,0.07414,5e-05,9.37177]
[1777921334753,39.38,80059.3,40.1,0.07407,5e-05,9.36433]
[1777921336911,39.38,80059.12,40.1,0.07406,5e-05,9.36341]
[1777921340816,39.38,80059.76,40.1,0.07409,5e-05,9.36688]
[1777921340918,39.38,80059.48,40.1,0.07408,5e-05,9.36543]
[1777921343931,39.38,80059.41,40.1,0.07408,5e-05,9.36605]
[1777921343943,39.38,80059.4,40.1,0.07409,5e-05,9.36649]
[1777921345271,39.38,80059.4,40.1,0.07409,5e-05,9.36649]
[1777921345830,39.38,80071.84,40.1,0.07476,5e-05,9.43264]
[1777921350865,39.39,80077.93,40.1,0.0751,5e-05,9.46659]
[1777921352598,39.39,80078.59,40.1,0.07511,5e-05,9.46638]
[1777921357914,39.39,80081.79,40.1,0.07531,5e-05,9.48512]
[1777921362931,39.39,80081.05,40.1,0.07528,5e-05,9.48232]
[1777921369072,39.4,80075.01,40.1,0.07497,5e-05,9.45202]
[1777921373599,39.4,80071.9,40.1,0.07482,5e-05,9.43681]
[1777921374119,39.4,80063.74,40.1,0.07438,5e-05,9.39436]
[1777921380070,39.4,80051.3,40.1,0.07372,5e-05,9.32871]
[1777921385105,39.4,80046.74,40.1,0.07348,5e-05,9.30505]
[1777921390140,39.4,80046.38,40.1,0.07347,5e-05,9.3035]
[1777921393477,39.4,80049.34,40.1,0.07362,5e-05,9.31926]
[1777921394083,39.4,80049.34,40.1,0.07362,5e-05,9.31926]
[1777921394168,39.4,80063.22,40.1,0.07436,5e-05,9.39233]
[1777921399203,39.41,80069.52,40.1,0.07472,5e-05,9.42734]
[1777921404238,39.41,80073.33,40.1,0.07494,5e-05,9.44916]
[1777921409291,39.41,80082.61,40.1,0.07545,5e-05,9.49928]
[1777921410734,39.41,80097.25,40.1,0.07625,5e-05,9.57747]
[1777921419343,39.41,80088.49,40.1,0.07576,5e-05,9.52809]
[1777921422406,39.41,80085.09,40.1,0.07558,5e-05,9.51058]
[1777921424736,39.42,80081.13,40.1,0.07537,5e-05,9.4898]
[1777921430420,39.42,80083.28,40.1,0.0755,5e-05,9.50275]
[1777921435692,39.42,80076.76,40.1,0.07516,5e-05,9.4691]
[1777921435719,39.42,80076.76,40.1,0.07516,5e-05,9.4691]
[1777921435802,39.42,80076.46,40.1,0.07515,5e-05,9.46804]
[1777921437075,39.42,80076.46,40.1,0.07515,5e-05,9.46804]
[1777921437115,39.42,80067.92,40.1,0.07469,5e-05,9.42272]
[1777921438714,39.42,80060.91,40.1,0.07431,5e-05,9.38576]
[1777921438950,39.42,80060.91,40.1,0.07431,5e-05,9.38576]
[1777921439023,39.42,80060.96,40.1,0.07432,5e-05,9.38677]
[1777921444945,39.42,80053.29,40.1,0.0739,5e-05,9.34475]
[1777921444956,39.42,80053.29,40.1,0.0739,5e-05,9.34475]
[1777921444977,39.42,80052.91,40.1,0.07387,5e-05,9.34193]
[1777921450560,39.42,80047.56,40.1,0.07359,5e-05,9.31394]
[1777921455595,39.42,80044.76,40.1,0.07344,5e-05,9.29966]
[1777921459363,39.42,80047.39,40.1,0.07358,5e-05,9.31361]
[1777921459623,39.42,80048.69,40.1,0.07365,5e-05,9.32012]
[1777921463488,39.42,80051.95,40.1,0.07381,5e-05,9.33608]
[1777921468685,39.41,80046.02,40.1,0.07347,5e-05,9.30271]
[1777921473721,39.41,80045.84,40.1,0.07342,5e-05,9.29605]
[1777921479304,39.41,80044.99,40.1,0.07336,5e-05,9.29026]
[1777921486565,39.4,80040.32,40.1,0.07308,5e-05,9.26332]
[1777921488410,39.4,80039.73,40.1,0.07305,5e-05,9.25964]
[1777921488538,39.4,80039.73,40.1,0.07305,5e-05,9.25964]
[1777921488624,39.4,80039.73,40.1,0.07305,5e-05,9.25964]
[1777921491303,39.4,80026.66,40.1,0.07235,5e-05,9.19085]
[1777921498900,39.4,80026.86,40.1,0.07235,5e-05,9.19039]
[1777921500177,39.39,80026.59,40.1,0.07233,5e-05,9.1888]
[1777921500226,39.39,80012.58,40.1,0.0716,5e-05,9.11573]
[1777921505950,39.39,80004.84,40.1,0.0712,5e-05,9.0754]
[1777921510985,39.39,80005.74,40.1,0.07124,5e-05,9.07987]
[1777921516022,39.39,80008.04,40.1,0.07136,5e-05,9.09149]
[1777921521057,39.39,80006.98,40.1,0.0713,5e-05,9.08561]
[1777921522640,39.39,80006.64,40.1,0.07128,5e-05,9.08378]
[1777921524800,39.39,79998.8,40.1,0.07087,5e-05,9.0431]
[1777921530218,39.39,79998.4,40.1,0.07085,5e-05,9.04102]
[1777921531653,39.39,79996.04,40.1,0.0707,5e-05,9.02488]
[1777921532090,39.39,79996.04,40.1,0.0707,5e-05,9.02488]
[1777921532136,39.39,79959.24,40.1,0.06883,5e-05,8.83595]
[1777921532976,39.39,79959.24,40.1,0.06883,5e-05,8.83595]
[1777921538180,39.4,79965.48,40.1,0.06917,5e-05,8.86998]
[1777921540091,39.4,79965.71,40.1,0.06918,5e-05,8.87144]
[1777921544222,39.4,79985.93,40.1,0.07022,5e-05,8.97628]
[1777921549257,39.4,79990.47,40.1,0.07046,5e-05,9.00007]
[1777921554292,39.4,80002.34,40.1,0.07107,5e-05,9.06166]
[1777921555015,39.4,80002.34,40.1,0.07107,5e-05,9.06166]
[1777921555801,39.4,80002.97,40.1,0.0711,5e-05,9.06491]
[1777921556332,39.4,80002.97,40.1,0.0711,5e-05,9.06491]
[1777921556394,39.4,80018.8,40.1,0.07193,5e-05,9.14701]
[1777921556568,39.4,80018.8,40.1,0.07193,5e-05,9.14701]
[1777921556726,39.4,80018.8,40.1,0.07193,5e-05,9.14701]
[1777921556950,39.4,80018.8,40.1,0.07193,5e-05,9.14701]
[1777921556961,39.4,80018.8,40.1,0.07193,5e-05,9.14701]
[1777921557314,39.4,80035.57,40.1,0.07281,5e-05,9.23472]
[1777921557966,39.4,80035.57,40.1,0.07281,5e-05,9.23472]
[1777921558504,39.4,80039.21,40.1,0.073,5e-05,9.2539]
[1777921559864,39.4,80038.25,40.1,0.07295,5e-05,9.24899]
[1777921562136,39.4,80049.79,40.1,0.07356,5e-05,9.30961]
[1777921563265,39.4,80049.35,40.1,0.07354,5e-05,9.30732]
[1777921564527,39.4,80051.87,40.1,0.07368,5e-05,9.3206]
[1777921565599,39.4,80062.66,40.1,0.07425,5e-05,9.37735]
[1777921565671,39.4,80062.66,40.1,0.07425,5e-05,9.37735]
[1777921565955,39.4,80062.66,40.1,0.07425,5e-05,9.37735]
[1777921565990,39.4,80062.66,40.1,0.07425,5e-05,9.37735]
[1777921566021,39.4,80062.66,40.1,0.07425,5e-05,9.37735]
[1777921566167,39.4,80062.66,40.1,0.07425,5e-05,9.37735]
[1777921566386,39.4,80089.26,40.1,0.07568,5e-05,9.51795]
[1777921566649,39.4,80089.26,40.1,0.07568,5e-05,9.51795]
[1777921567348,39.4,80089.26,40.1,0.07568,5e-05,9.51795]
[1777921567969,39.4,80098.67,40.1,0.07619,5e-05,9.56814]
[1777921568315,39.4,80098.67,40.1,0.07619,5e-05,9.56814]
[1777921568397,39.4,80094.44,40.1,0.07596,5e-05,9.54573]
[1777921568661,39.4,80094.44,40.1,0.07596,5e-05,9.54573]
[1777921568916,39.4,80094.44,40.1,0.07596,5e-05,9.54573]
[1777921569404,39.4,80084.98,40.1,0.07545,5e-05,9.49516]
[1777921570690,39.4,80088.38,40.1,0.07563,5e-05,9.51341]
[1777921570735,39.4,80088.38,40.1,0.07563,5e-05,9.51341]
[1777921571418,39.4,80089.65,40.1,0.0757,5e-05,9.52033]
[1777921571545,39.4,80089.65,40.1,0.0757,5e-05,9.52033]
[1777921571697,39.4,80089.65,40.1,0.0757,5e-05,9.52033]
[1777921574428,39.4,80089.54,40.1,0.07569,5e-05,9.51915]
[1777921576742,39.4,80087.61,40.1,0.07558,5e-05,9.50806]
[1777921577710,39.4,80078.52,40.1,0.07508,5e-05,9.45962]
[1777921578424,39.4,80078.52,40.1,0.07508,5e-05,9.45962]
[1777921580652,39.4,80071.3,40.1,0.07469,5e-05,9.42092]
[1777921583696,39.4,80070.32,40.1,0.07464,5e-05,9.4155]
[1777921583708,39.4,80070.32,40.1,0.07464,5e-05,9.4155]
[1777921583821,39.4,80070.32,40.1,0.07464,5e-05,9.4155]
[1777921584288,39.4,80070.32,40.1,0.07464,5e-05,9.4155]
[1777921584360,39.4,80085.03,40.1,0.07542,5e-05,9.49298]
[1777921584605,39.4,80085.03,40.1,0.07542,5e-05,9.49298]
[1777921585304,39.4,80085.03,40.1,0.07542,5e-05,9.49298]
[1777921585325,39.4,80100.46,40.1,0.07626,5e-05,9.57508]
[1777921585601,39.4,80100.46,40.1,0.07626,5e-05,9.57508]
[1777921586334,39.4,80100.46,40.1,0.07626,5e-05,9.57508]
[1777921591648,39.4,80102.36,40.1,0.07637,5e-05,9.58565]
[1777921591685,39.4,80102.36,40.1,0.07637,5e-05,9.58565]
[1777921591747,39.4,80102.36,40.1,0.07637,5e-05,9.58565]
[1777921591785,39.4,80102.36,40.1,0.07637,5e-05,9.58565]
[1777921591805,39.4,80102.36,40.1,0.07637,5e-05,9.58565]
[1777921591858,39.4,80102.36,40.1,0.07637,5e-05,9.58565]
[1777921592429,39.4,80102.36,40.1,0.07637,5e-05,9.58565]
[1777921592437,39.4,80097.55,40.1,0.07608,5e-05,9.5562]
[1777921593246,39.4,80097.55,40.1,0.07608,5e-05,9.5562]
[1777921593290,39.4,80071.81,40.1,0.07469,5e-05,9.41963]
[1777921593695,39.4,80071.81,40.1,0.07469,5e-05,9.41963]
[1777921595420,39.4,80067.98,40.1,0.07449,5e-05,9.39941]
[1777921596275,39.4,80069.47,40.1,0.07456,5e-05,9.40708]
[1777921599200,39.4,80073.89,40.1,0.0748,5e-05,9.4301]
[1777921601778,39.4,80079.23,40.1,0.07508,5e-05,9.45784]
[1777921602333,39.4,80079.23,40.1,0.07508,5e-05,9.45784]
[1777921604034,39.4,80079.8,40.1,0.07511,5e-05,9.46068]
[1777921605050,39.39,80081.06,40.1,0.07517,5e-05,9.46699]
[1777921605403,39.39,80087.39,40.1,0.07551,5e-05,9.50034]
[1777921610694,39.4,80093.87,40.1,0.07587,5e-05,9.5357]
[1777921611525,39.4,80093.87,40.1,0.07587,5e-05,9.5357]
[1777921617743,39.4,80104.4,40.1,0.07645,5e-05,9.59256]
[1777921622778,39.4,80114.92,40.1,0.07703,5e-05,9.64905]
[1777921627817,39.4,80121.78,40.1,0.07741,6e-05,9.68549]
[1777921632852,39.4,80125.12,40.1,0.07759,6e-05,9.7029]
[1777921634211,39.4,80125.12,40.1,0.07759,6e-05,9.7029]
[1777921634228,39.4,80125.12,40.1,0.07759,6e-05,9.7029]
[1777921634566,39.4,80123.17,40.1,0.07748,6e-05,9.69233]
[1777921640632,39.4,80119.94,40.1,0.07729,6e-05,9.67443]
[1777921645942,39.4,80106.65,40.1,0.07657,5e-05,9.60345]
[1777921649006,39.4,80115.51,40.1,0.07705,5e-05,9.65082]
[1777921653117,39.4,80111.07,40.1,0.07678,5e-05,9.6229]
[1777921659033,39.4,80116.23,40.1,0.07706,5e-05,9.65029]
[1777921661963,39.4,80114.32,40.1,0.07695,5e-05,9.63996]
[1777921662031,39.4,80114.32,40.1,0.07695,5e-05,9.63996]
[1777921662053,39.4,80114.32,40.1,0.07695,5e-05,9.63996]
[1777921662532,39.4,80114.32,40.1,0.07695,5e-05,9.63996]
[1777921662165,39.39,80098.2,40.1,0.07607,5e-05,9.55395]
[1777921663509,39.39,80098.2,40.1,0.07607,5e-05,9.55395]
[1777921663373,39.39,80074.8,40.1,0.0748,5e-05,9.4295]
[1777921664077,39.39,80074.8,40.1,0.0748,5e-05,9.4295]
[1777921665742,39.39,80057.94,40.1,0.0739,5e-05,9.34032]
[1777921667508,39.39,80069.08,40.1,0.07449,5e-05,9.39897]
[1777921668191,39.39,80071.28,40.1,0.07461,5e-05,9.41045]
[1777921669929,39.39,80080.33,40.1,0.07509,5e-05,9.45799]
[1777921672143,39.39,80080.2,40.1,0.07508,5e-05,9.45688]
[1777921673037,39.39,80084.23,40.1,0.0753,5e-05,9.47801]
[1777921675914,39.39,80090.32,40.1,0.07562,5e-05,9.5095]
[1777921675915,39.39,80090.32,40.1,0.07562,5e-05,9.5095]
[1777921676733,39.39,80090.4,40.1,0.07562,5e-05,9.50965]
[1777921677773,39.39,80090.9,40.1,0.07564,5e-05,9.51203]
[1777921683211,39.39,80094.74,40.1,0.07583,5e-05,9.53072]
[1777921688246,39.38,80095.28,40.1,0.07585,5e-05,9.53207]
[1777921690621,39.38,80091.35,40.1,0.07563,5e-05,9.51058]
[1777921691190,39.38,80091.35,40.1,0.07563,5e-05,9.51058]
[1777921695232,39.38,80095.67,40.1,0.07585,5e-05,9.5328]
[1777921695295,39.38,80096.93,40.1,0.07592,5e-05,9.53919]
[1777921698275,39.38,80100.59,40.1,0.07612,5e-05,9.55894]
[1777921703366,39.38,80109.83,40.1,0.07663,5e-05,9.6085]
[1777921706734,39.38,80112.32,40.1,0.07677,5e-05,9.62189]
[1777921711897,39.38,80117.26,40.1,0.07701,5e-05,9.64412]
[1777921717452,39.38,80113.88,40.1,0.07682,5e-05,9.62602]
[1777921722487,39.38,80113.21,40.1,0.07678,5e-05,9.62245]
[1777921727523,39.38,80117.42,40.1,0.07701,5e-05,9.64488]
[1777921732557,39.38,80118.02,40.1,0.07705,5e-05,9.64791]
[1777921737592,39.38,80107.61,40.1,0.07647,5e-05,9.59208]
[1777921742628,39.38,80103.77,40.1,0.07627,5e-05,9.57203]
[1777921747663,39.38,80102.42,40.1,0.0762,5e-05,9.56536]
[1777921753441,39.38,80101.92,40.1,0.07618,5e-05,9.56312]
[1777921753687,39.38,80101.81,40.1,0.07617,5e-05,9.56276]
[1777921753886,39.38,80101.81,40.1,0.07617,5e-05,9.56276]
[1777921756363,39.38,80083.53,40.1,0.07518,5e-05,9.4654]
[1777921757733,39.38,80066.07,40.1,0.07424,5e-05,9.3727]
[1777921763237,39.38,80064.91,40.1,0.07417,5e-05,9.36638]
[1777921768813,39.38,80067.31,40.1,0.0743,5e-05,9.37877]
[1777921770915,39.38,80066.97,40.1,0.07428,5e-05,9.37692]
[1777921770917,39.38,80066.97,40.1,0.07428,5e-05,9.37692]
[1777921775247,39.38,80066.35,40.1,0.07422,5e-05,9.36939]
[1777921775304,39.38,80065.64,40.1,0.07418,5e-05,9.36556]
[1777921780858,39.38,80063.87,40.1,0.07406,5e-05,9.35452]
[1777921787676,39.37,80057.97,40.1,0.07373,5e-05,9.32117]
[1777921793988,39.37,80058.26,40.1,0.07371,5e-05,9.31957]
[1777921799023,39.36,80060.17,40.1,0.07379,5e-05,9.3278]
[1777921801502,39.36,80045.51,40.1,0.07301,5e-05,9.25014]
[1777921802344,39.36,80045.51,40.1,0.07301,5e-05,9.25014]
[1777921802798,39.36,80043.4,40.1,0.07287,5e-05,9.23669]
[1777921804491,39.35,80041.71,40.1,0.07276,5e-05,9.22565]
[1777921804578,39.35,80041.71,40.1,0.07276,5e-05,9.22565]
[1777921805433,39.35,80025.04,40.1,0.07186,5e-05,9.13646]
[1777921806647,39.35,80025.04,40.1,0.07186,5e-05,9.13646]
[1777921806663,39.35,80008.42,40.1,0.071,5e-05,9.05011]
[1777921807123,39.35,80008.42,40.1,0.071,5e-05,9.05011]
[1777921807588,39.35,80008.42,40.1,0.071,5e-05,9.05011]
[1777921810487,39.35,80011.01,40.1,0.07114,5e-05,9.06379]
[1777921816675,39.35,80026.6,40.1,0.07194,5e-05,9.14463]
[1777921821729,39.35,80033.47,40.1,0.0723,5e-05,9.1799]
[1777921822193,39.35,80030.32,40.1,0.07214,5e-05,9.16364]
[1777921827228,39.35,80032.83,40.1,0.07228,5e-05,9.17827]
[1777921827874,39.35,80032.83,40.1,0.07228,5e-05,9.17827]
[1777921833270,39.35,80032.04,40.1,0.07223,5e-05,9.17203]
[1777921836595,39.35,80032.22,40.1,0.07225,5e-05,9.17359]
[1777921836696,39.35,80032.15,40.1,0.07225,5e-05,9.17354]
[1777921842333,39.35,80023.39,40.1,0.07179,5e-05,9.12754]
[1777921847370,39.35,80023.76,40.1,0.0718,5e-05,9.12919]
[1777921851552,39.35,80023.68,40.1,0.0718,5e-05,9.12859]
[1777921851653,39.35,80024.05,40.1,0.07182,5e-05,9.13045]
[1777921853535,39.35,80028.13,40.1,0.07203,5e-05,9.15205]
[1777921853547,39.35,80028.6,40.1,0.07206,5e-05,9.15482]
[1777921859463,39.35,80028.73,40.1,0.07206,5e-05,9.15498]
[1777921859564,39.35,80028.73,40.1,0.07206,5e-05,9.15488]
[1777921864977,39.36,80030.14,40.1,0.07215,5e-05,9.16376]
[1777921865010,39.36,80030.14,40.1,0.07215,5e-05,9.16376]
[1777921865767,39.36,80030.14,40.1,0.07215,5e-05,9.16376]
[1777921866000,39.36,80041.55,40.1,0.07275,5e-05,9.22363]
[1777921866725,39.36,80041.55,40.1,0.07275,5e-05,9.22363]
[1777921866737,39.36,80041.55,40.1,0.07275,5e-05,9.22363]
[1777921867629,39.36,80053.61,40.1,0.07339,5e-05,9.28703]
[1777921869818,39.36,80066.47,40.1,0.07408,5e-05,9.35484]
[1777921870299,39.36,80066.47,40.1,0.07408,5e-05,9.35484]
[1777921870927,39.36,80068.41,40.1,0.07418,5e-05,9.36507]
[1777921871118,39.36,80068.41,40.1,0.07418,5e-05,9.36507]
[1777921876389,39.36,80070.78,40.1,0.07431,5e-05,9.37743]
[1777921885654,39.36,80060.95,40.1,0.07379,5e-05,9.32603]
[1777921890688,39.36,80061.67,40.1,0.07383,5e-05,9.32998]
[1777921895724,39.36,80060.94,40.1,0.07376,5e-05,9.3223]
[1777921900770,39.36,80056.16,40.1,0.07351,5e-05,9.29733]
[1777921905376,39.36,80057.45,40.1,0.07358,5e-05,9.30442]
[1777921905794,39.36,80057.34,40.1,0.07357,5e-05,9.3039]
[1777921905950,39.36,80057.34,40.1,0.07357,5e-05,9.3039]
[1777921911835,39.33,80056.76,40.1,0.07339,5e-05,9.286]
[1777921916871,39.33,80058.23,40.1,0.07345,5e-05,9.29211]
[1777921921906,39.32,80061.3,40.1,0.0736,5e-05,9.30659]
[1777921927024,39.32,80061.62,40.1,0.0736,5e-05,9.30687]
[1777921932983,39.32,80053.17,40.1,0.07313,5e-05,9.26]
[1777921938370,39.31,80061.35,40.1,0.07352,5e-05,9.29901]
[1777921939243,39.31,80060.83,40.1,0.07348,5e-05,9.29556]
[1777921945067,39.3,80051.06,40.1,0.07295,5e-05,9.24247]
[1777921950102,39.3,80053.73,40.1,0.07307,5e-05,9.25506]
[1777921955136,39.3,80055.08,40.1,0.0731,5e-05,9.2564]
[1777921960172,39.29,80060.87,40.1,0.07339,5e-05,9.28518]
[1777921961684,39.29,80060.87,40.1,0.07339,5e-05,9.28518]
[1777921967221,39.29,80072.21,40.1,0.07397,5e-05,9.34219]
[1777921972256,39.28,80068.05,40.1,0.07372,5e-05,9.31813]
[1777921977291,39.28,80070.18,40.1,0.07382,5e-05,9.32736]
[1777921982325,39.28,80070.02,40.1,0.07379,5e-05,9.32452]
[1777921987361,39.27,80070.25,40.1,0.07378,5e-05,9.32379]
[1777921992397,39.27,80066.21,40.1,0.07354,5e-05,9.30057]
[1777921997434,39.27,80062.5,40.1,0.07333,5e-05,9.2794]
[1777922002466,39.26,80060.6,40.1,0.07321,5e-05,9.26782]
[1777922007502,39.26,80050.18,40.1,0.07265,5e-05,9.21185]
[1777922013544,39.26,80049.79,40.1,0.07259,5e-05,9.20459]
[1777922018579,39.26,80042.47,40.1,0.07219,5e-05,9.16538]
[1777922023620,39.26,80039.21,40.1,0.07201,5e-05,9.14784]
[1777922028655,39.25,80040.29,40.1,0.07207,5e-05,9.153]
[1777922028969,39.25,80040.29,40.1,0.07207,5e-05,9.153]
[1777922034697,39.25,80040.29,40.1,0.07206,5e-05,9.15237]
[1777922039732,39.25,80051.15,40.1,0.07263,5e-05,9.2086]
[1777922039980,39.25,80051.15,40.1,0.07263,5e-05,9.2086]
[1777922045774,39.25,80066.31,40.1,0.07341,5e-05,9.28665]
[1777922050809,39.25,80068.95,40.1,0.07354,5e-05,9.29892]
[1777922055844,39.24,80067.98,40.1,0.07347,5e-05,9.29215]
[1777922060878,39.24,80068.54,40.1,0.07348,5e-05,9.29345]
[1777922065914,39.24,80068.27,40.1,0.07345,5e-05,9.29037]
[1777922070949,39.23,80073.05,40.1,0.07369,5e-05,9.31385]
[1777922075984,39.23,80074.55,40.1,0.07372,5e-05,9.31587]
[1777922081023,39.23,80076.73,40.1,0.07381,5e-05,9.3254]
[1777922086058,39.22,80080.07,40.1,0.07397,5e-05,9.34105]
[1777922091093,39.22,80080.32,40.1,0.07396,5e-05,9.34035]
[1777922096128,39.21,80080.89,40.1,0.07397,5e-05,9.34138]
[1777922101163,39.21,80081.03,40.1,0.07396,5e-05,9.34014]
[1777922107205,39.2,80082.04,40.1,0.07399,5e-05,9.34307]
[1777922108341,39.2,80082.04,40.1,0.07399,5e-05,9.34307]
[1777922108409,39.2,80082.43,40.1,0.074,5e-05,9.34435]
[1777922109362,39.2,80082.43,40.1,0.074,5e-05,9.34435]
[1777922109428,39.2,80082.46,40.1,0.074,5e-05,9.34363]
[1777922115261,39.2,80079.07,40.1,0.07379,5e-05,9.3238]
[1777922120296,39.19,80078.73,40.1,0.07375,5e-05,9.3199]
[1777922125331,39.19,80080.3,40.1,0.07382,5e-05,9.32647]
[1777922130366,39.19,80083.82,40.1,0.07399,5e-05,9.34327]
[1777922136408,39.18,80080.94,40.1,0.07379,5e-05,9.32189]
[1777922141442,39.18,80081.68,40.1,0.07381,5e-05,9.32416]
[1777922146478,39.18,80070.37,40.1,0.07319,5e-05,9.26294]
[1777922151513,39.17,80068.83,40.1,0.07309,5e-05,9.25366]
[1777922157555,39.17,80071.71,40.1,0.07323,5e-05,9.2674]
[1777922159569,39.17,80058.91,40.1,0.07255,5e-05,9.19957]
[1777922164611,39.17,80049.14,40.1,0.07203,5e-05,9.14791]
[1777922169646,39.17,80051.4,40.1,0.07214,5e-05,9.15935]
[1777922170113,39.17,80051.4,40.1,0.07214,5e-05,9.15935]
[1777922175688,39.17,80060.25,40.1,0.0726,5e-05,9.2051]
[1777922177567,39.17,80060.37,40.1,0.07261,5e-05,9.20557]
[1777922182737,39.16,80062.74,40.1,0.07272,5e-05,9.21702]
[1777922187772,39.16,80063.93,40.1,0.07278,5e-05,9.22235]
[1777922192806,39.16,80065.76,40.1,0.07284,5e-05,9.22695]
[1777922197842,39.16,80066.08,40.1,0.07284,5e-05,9.22765]
[1777922202877,39.16,80069.02,40.1,0.07299,5e-05,9.24207]
[1777922207912,39.15,80071.1,40.1,0.07309,5e-05,9.25191]
[1777922212946,39.15,80070.76,40.1,0.07306,5e-05,9.24901]
[1777922215968,39.15,80055.44,40.1,0.07224,5e-05,9.1679]
[1777922221009,39.15,80048.43,40.1,0.07187,5e-05,9.13079]
[1777922224042,39.15,80048.88,40.1,0.07189,5e-05,9.13308]
[1777922224113,39.15,80034.02,40.1,0.07111,5e-05,9.05548]
[1777922230074,39.15,80032.25,40.1,0.07103,5e-05,9.04681]
[1777922235109,39.15,80033.6,40.1,0.0711,5e-05,9.05417]
[1777922238129,39.15,80017.01,40.1,0.07024,5e-05,8.96826]
[1777922238468,39.15,80017.01,40.1,0.07024,5e-05,8.96826]
[1777922244172,39.16,80019.16,40.1,0.07036,5e-05,8.98054]
[1777922249207,39.16,80009.26,40.1,0.06986,5e-05,8.93034]
[1777922252229,39.16,79993.02,40.1,0.06901,5e-05,8.84354]
[1777922255613,39.16,79986.99,40.1,0.06872,5e-05,8.8134]
[1777922255698,39.16,79986.72,40.1,0.06871,5e-05,8.8129]
[1777922257691,39.16,79987.4,40.1,0.06875,5e-05,8.81639]
[1777922257695,39.16,79987.4,40.1,0.06875,5e-05,8.81639]
[1777922260798,39.16,79986.27,40.1,0.06869,5e-05,8.81047]
[1777922262068,39.16,79986.26,40.1,0.06869,5e-05,8.81033]
[1777922266258,39.16,79987.21,40.1,0.06873,5e-05,8.81502]
[1777922266327,39.16,79988.24,40.1,0.06878,5e-05,8.82026]
[1777922270678,39.16,79983.67,40.1,0.06857,5e-05,8.79813]
[1777922270704,39.17,79985.09,40.1,0.06865,5e-05,8.80634]
[1777922271957,39.17,79985.09,40.1,0.06865,5e-05,8.80634]
[1777922272058,39.17,79986.07,40.1,0.0687,5e-05,8.81132]
[1777922277403,39.17,79985.47,40.1,0.06869,5e-05,8.81044]
[1777922282438,39.17,79995.05,40.1,0.0692,5e-05,8.86183]
[1777922288233,39.18,80000.56,40.1,0.0695,5e-05,8.89234]
[1777922292682,39.18,80013.66,40.1,0.07021,5e-05,8.96332]
[1777922294819,39.19,80002.93,40.1,0.06966,5e-05,8.90837]
[1777922300565,39.19,80011.06,40.1,0.0701,5e-05,8.95213]
[1777922305605,39.19,80012.77,40.1,0.0702,5e-05,8.96199]
[1777922310640,39.19,80012.79,40.1,0.07021,5e-05,8.9631]
[1777922315675,39.2,80011.62,40.1,0.07013,5e-05,8.9541]
[1777922320710,39.2,80012.14,40.1,0.07017,5e-05,8.95782]
[1777922326270,39.2,80007.58,40.1,0.06994,5e-05,8.93527]
[1777922328272,39.2,79989.96,40.1,0.06905,5e-05,8.845]
[1777922333741,39.2,79986.19,40.1,0.06887,5e-05,8.82763]
[1777922337028,39.21,79974.64,40.1,0.0683,5e-05,8.7697]
[1777922337129,39.21,79974.79,40.1,0.06831,5e-05,8.77097]
[1777922337294,39.21,79974.79,40.1,0.06831,5e-05,8.77097]
[1777922337829,39.21,79974.53,40.1,0.06831,5e-05,8.77013]
[1777922338853,39.21,79974.53,40.1,0.06831,5e-05,8.77013]
[1777922338954,39.21,79973.87,40.1,0.06828,5e-05,8.76725]
[1777922339435,39.21,79973.87,40.1,0.06828,5e-05,8.76725]
[1777922339842,39.21,79974.32,40.1,0.0683,5e-05,8.76956]
[1777922342320,39.21,79969.41,40.1,0.06806,5e-05,8.74551]
[1777922342867,39.21,79969.41,40.1,0.06806,5e-05,8.74551]
[1777922342928,39.21,79969.41,40.1,0.06806,5e-05,8.74551]
[1777922343024,39.21,79969.41,40.1,0.06806,5e-05,8.74551]
[1777922343126,39.21,79973.27,40.1,0.06826,5e-05,8.76526]
[1777922348906,39.21,79971.68,40.1,0.06818,5e-05,8.75765]
[1777922353941,39.21,79970.95,40.1,0.06815,5e-05,8.75443]
[1777922356353,39.21,79970.61,40.1,0.06814,5e-05,8.75291]
[1777922356962,39.21,79970.63,40.1,0.06813,5e-05,8.75263]
[1777922359057,39.21,79969.31,40.1,0.06806,5e-05,8.74552]
[1777922359983,39.21,79954.63,40.1,0.06732,5e-05,8.67005]
[1777922362096,39.21,79949.75,40.1,0.06705,5e-05,8.64285]
[1777922368041,39.2,79961.2,40.1,0.06757,5e-05,8.69546]
[1777922373076,39.19,79961.36,40.1,0.06753,5e-05,8.69095]
[1777922377911,39.19,79958.86,40.1,0.0674,5e-05,8.67711]
[1777922378111,39.19,79961.45,40.1,0.06752,5e-05,8.69002]
[1777922383146,39.19,79967.43,40.1,0.06783,5e-05,8.72142]
[1777922388181,39.19,79967.39,40.1,0.06784,5e-05,8.72204]
[1777922390162,39.19,79966.42,40.1,0.06779,5e-05,8.71726]
[1777922390246,39.19,79966.42,40.1,0.06779,5e-05,8.71726]
[1777922390263,39.19,79964.87,40.1,0.06772,5e-05,8.70954]
[1777922392165,39.19,79964.94,40.1,0.06772,5e-05,8.70958]
[1777922392210,39.19,79966.13,40.1,0.06777,5e-05,8.71534]
[1777922394511,39.19,79965.52,40.1,0.06775,5e-05,8.71261]
[1777922395231,39.19,79965.91,40.1,0.06777,5e-05,8.71479]
[1777922398386,39.19,79966.82,40.1,0.06781,5e-05,8.71845]
[1777922399258,39.19,79967.64,40.1,0.06785,5e-05,8.72282]
[1777922404294,39.19,79972.79,40.1,0.06811,5e-05,8.74983]
[1777922406378,39.19,79964.36,40.1,0.06769,5e-05,8.70714]
[1777922407315,39.19,79962.81,40.1,0.06761,5e-05,8.69893]
[1777922407396,39.19,79962.81,40.1,0.06761,5e-05,8.69893]
[1777922412312,39.19,79952.94,40.1,0.06709,5e-05,8.6457]
[1777922417385,39.19,79953.58,40.1,0.06711,5e-05,8.64754]
[1777922420687,39.18,79952.85,40.1,0.06707,5e-05,8.64336]
[1777922426448,39.18,79952.01,40.1,0.06701,5e-05,8.63743]
[1777922431484,39.18,79963.97,40.1,0.06756,5e-05,8.69306]
[1777922436518,39.18,79966.14,40.1,0.06766,5e-05,8.7025]
[1777922441554,39.17,79967.04,40.1,0.06769,5e-05,8.70544]
[1777922446589,39.17,79966.54,40.1,0.06764,5e-05,8.70122]
[1777922451631,39.16,79964.16,40.1,0.06751,5e-05,8.6872]
[1777922456666,39.16,79963.52,40.1,0.06746,5e-05,8.68245]
[1777922458043,39.16,79963.52,40.1,0.06746,5e-05,8.68245]
[1777922463715,39.16,79962.97,40.1,0.06741,5e-05,8.67759]
[1777922468329,39.16,79961.96,40.1,0.06735,5e-05,8.67161]
[1777922473176,39.15,79972.38,40.1,0.06786,5e-05,8.72308]
[1777922473194,39.15,79974.02,40.1,0.06794,5e-05,8.73109]
[1777922478820,39.15,79972.71,40.1,0.06788,5e-05,8.7251]
[1777922483855,39.15,79971.73,40.1,0.06783,5e-05,8.72074]
[1777922488891,39.16,79969.64,40.1,0.06774,5e-05,8.71075]
[1777922493926,39.16,79971.53,40.1,0.06781,5e-05,8.71723]
[1777922498961,39.16,79970.06,40.1,0.06775,5e-05,8.71051]
[1777922503996,39.16,79970.08,40.1,0.06776,5e-05,8.71146]
[1777922509031,39.16,79969.91,40.1,0.06776,5e-05,8.71145]
[1777922514066,39.16,79970.96,40.1,0.06782,5e-05,8.71767]
[1777922519101,39.17,79974.44,40.1,0.068,5e-05,8.73618]
[1777922524136,39.17,79979.65,40.1,0.06827,5e-05,8.76346]
[1777922529171,39.17,79979.09,40.1,0.06825,5e-05,8.76107]
[1777922532311,39.17,79969.56,40.1,0.06777,5e-05,8.71258]
[1777922532413,39.17,79963.77,40.1,0.06748,5e-05,8.68325]
[1777922536933,39.17,79957.78,40.1,0.06717,5e-05,8.6517]
[1777922536947,39.17,79957.78,40.1,0.06717,5e-05,8.6517]
[1777922540854,39.16,79952.27,40.1,0.06688,5e-05,8.6229]
[1777922546290,39.16,79952.23,40.1,0.06687,5e-05,8.62155]
[1777922548468,39.16,79950.6,40.1,0.06679,5e-05,8.6131]
[1777922558373,39.16,79948.56,40.1,0.06664,5e-05,8.59693]
[1777922563409,39.16,79945.27,40.1,0.06647,5e-05,8.57948]
[1777922565469,39.16,79941.1,40.1,0.06626,5e-05,8.55827]
[1777922574874,39.15,79939.02,40.1,0.06615,5e-05,8.5466]
[1777922574927,39.15,79939.02,40.1,0.06615,5e-05,8.5466]
[1777922580530,39.15,79934.45,40.1,0.06592,5e-05,8.52313]
[1777922582310,39.15,79934.45,40.1,0.06592,5e-05,8.52313]
[1777922587579,39.15,79941.45,40.1,0.06626,5e-05,8.55794]
[1777922592614,39.15,79944.58,40.1,0.06641,5e-05,8.57307]
[1777922597649,39.15,79943.64,40.1,0.06635,5e-05,8.5676]
[1777922603691,39.15,79943.35,40.1,0.06633,5e-05,8.56533]
[1777922608726,39.15,79944.75,40.1,0.06639,5e-05,8.57172]
[1777922613761,39.15,79945.22,40.1,0.06638,5e-05,8.5695]
[1777922618796,39.14,79939.38,40.1,0.06609,5e-05,8.53932]
[1777922623831,39.14,79943.97,40.1,0.06631,5e-05,8.56188]
[1777922627452,39.14,79945.32,40.1,0.06637,5e-05,8.56844]
[1777922632893,39.14,79949.31,40.1,0.06656,5e-05,8.58744]
[1777922640271,39.14,79950.07,40.1,0.06659,5e-05,8.5906]
[1777922640969,39.14,79949.27,40.1,0.06654,5e-05,8.58604]
[1777922644606,39.14,79950.52,40.1,0.0666,5e-05,8.59171]
[1777922646487,39.14,79942.7,40.1,0.06621,5e-05,8.55199]
[1777922652118,39.13,79940.15,40.1,0.06608,5e-05,8.53858]
[1777922658602,39.13,79941.33,40.1,0.06613,5e-05,8.54399]
[1777922668142,39.13,79951.49,40.1,0.06662,5e-05,8.59373]
[1777922673176,39.13,79953.39,40.1,0.06667,5e-05,8.59851]
[1777922678216,39.13,79945.64,40.1,0.06628,5e-05,8.55844]
[1777922683252,39.13,79935.61,40.1,0.06578,5e-05,8.50743]
[1777922688286,39.13,79937.66,40.1,0.06588,5e-05,8.51751]
[1777922693322,39.12,79948.54,40.1,0.06641,5e-05,8.57191]
[1777922699365,39.12,79948.63,40.1,0.06641,5e-05,8.57146]
[1777922700981,39.12,79948.77,40.1,0.06641,5e-05,8.57202]
[1777922701353,39.12,79948.77,40.1,0.06641,5e-05,8.57202]
[1777922701544,39.12,79948.77,40.1,0.06641,5e-05,8.57202]
[1777922701638,39.12,79962.57,40.1,0.0671,5e-05,8.64187]
[1777922702124,39.12,79962.57,40.1,0.0671,5e-05,8.64187]
[1777922702386,39.12,79969.62,40.1,0.06745,5e-05,8.67749]
[1777922702765,39.12,79969.62,40.1,0.06745,5e-05,8.67749]
[1777922703393,39.12,79968.73,40.1,0.06741,5e-05,8.67314]
[1777922704014,39.12,79968.73,40.1,0.06741,5e-05,8.67314]
[1777922704400,39.12,79967.25,40.1,0.06733,5e-05,8.6653]
[1777922705687,39.12,79966.62,40.1,0.0673,5e-05,8.66231]
[1777922706414,39.12,79966.84,40.1,0.06731,5e-05,8.66315]
[1777922709826,39.12,79967.03,40.1,0.06731,5e-05,8.66328]
[1777922714130,39.12,79966.73,40.1,0.06728,5e-05,8.66066]
[1777922714132,39.12,79966.73,40.1,0.06728,5e-05,8.66066]
[1777922717432,39.12,79966.42,40.1,0.06726,5e-05,8.65828]
[1777922717491,39.12,79965.77,40.1,0.06723,5e-05,8.65472]
[1777922718687,39.12,79966.02,40.1,0.06724,5e-05,8.65623]
[1777922719505,39.12,79961.72,40.1,0.06702,5e-05,8.63412]
[1777922724548,39.11,79956.5,40.1,0.06675,5e-05,8.60661]
[1777922724836,39.11,79956.5,40.1,0.06675,5e-05,8.60661]
[1777922727990,39.11,79957.55,40.1,0.0668,5e-05,8.61141]
[1777922733611,39.11,79950.61,40.1,0.06642,5e-05,8.57145]
[1777922738646,39.11,79950.09,40.1,0.06639,5e-05,8.56831]
[1777922741006,39.11,79950.19,40.1,0.06639,5e-05,8.56863]
[1777922743684,39.11,79930.8,40.1,0.06543,5e-05,8.47062]
[1777922744173,39.11,79930.8,40.1,0.06543,5e-05,8.47062]
[1777922744234,39.11,79930.8,40.1,0.06543,5e-05,8.47062]
[1777922744294,39.11,79930.8,40.1,0.06543,5e-05,8.47062]
[1777922744769,39.11,79918.69,40.1,0.06484,5e-05,8.4099]
[1777922747649,39.11,79933.41,40.1,0.06556,5e-05,8.48405]
[1777922750299,39.11,79934.81,40.1,0.06563,5e-05,8.49113]
[1777922755770,39.11,79930.52,40.1,0.06542,5e-05,8.46969]
[1777922757689,39.11,79930.52,40.1,0.06542,5e-05,8.46969]
[1777922757987,39.11,79931.4,40.1,0.06547,5e-05,8.47414]
[1777922760106,39.11,79914.01,40.1,0.06462,5e-05,8.3871]
[1777922766253,39.11,79904.06,40.1,0.06415,5e-05,8.33821]
[1777922771803,39.11,79904.06,40.1,0.06416,5e-05,8.33955]
[1777922777923,39.12,79904.07,40.1,0.06417,5e-05,8.34099]
[1777922783538,39.12,79905.32,40.1,0.06424,5e-05,8.34819]
[1777922786744,39.12,79904.83,40.1,0.06423,5e-05,8.34647]
[1777922790007,39.12,79920.66,40.1,0.065,5e-05,8.42622]
[1777922795042,39.12,79921.86,40.1,0.06504,5e-05,8.42861]
[1777922799520,39.12,79923.15,40.1,0.0651,5e-05,8.4352]
[1777922799580,39.12,79904.89,40.1,0.06421,5e-05,8.34392]
[1777922800217,39.12,79888.45,40.1,0.06342,5e-05,8.26236]
[1777922804863,39.13,79888.78,40.1,0.06345,5e-05,8.2652]
[1777922809254,39.13,79885.52,40.1,0.06331,5e-05,8.25027]
[1777922815183,39.13,79880.54,40.1,0.0631,5e-05,8.22817]
[1777922820218,39.14,79882.26,40.1,0.0632,5e-05,8.23852]
[1777922825253,39.14,79889.45,40.1,0.06356,5e-05,8.27585]
[1777922828807,39.14,79899.87,40.1,0.06407,5e-05,8.32852]
[1777922828828,39.14,79899.87,40.1,0.06407,5e-05,8.32852]
[1777922829513,39.14,79899.87,40.1,0.06407,5e-05,8.32852]
[1777922829803,39.14,79906.9,40.1,0.06441,5e-05,8.36379]
[1777922830540,39.14,79906.9,40.1,0.06441,5e-05,8.36379]
[1777922840793,39.15,79908.01,40.1,0.06451,5e-05,8.37421]
[1777922843901,39.15,79918.02,40.1,0.065,5e-05,8.42461]
[1777922849323,39.15,79925.88,40.1,0.06539,5e-05,8.46419]
[1777922855476,39.15,79922.57,40.1,0.0652,5e-05,8.44368]
[1777922860511,39.15,79922.17,40.1,0.06518,5e-05,8.44179]
[1777922865548,39.15,79922.48,40.1,0.06519,5e-05,8.4434]
[1777922870587,39.15,79922.65,40.1,0.0652,5e-05,8.44426]
[1777922875630,39.15,79920.61,40.1,0.0651,5e-05,8.43404]
[1777922878643,39.15,79905.61,40.1,0.06438,5e-05,8.35926]
[1777922879286,39.15,79905.61,40.1,0.06438,5e-05,8.35926]
[1777922884685,39.16,79901.06,40.1,0.06417,5e-05,8.3375]
[1777922889718,39.16,79897.31,40.1,0.06399,5e-05,8.31949]
[1777922894755,39.16,79908.28,40.1,0.06453,5e-05,8.37537]
[1777922899790,39.17,79908.78,40.1,0.06459,5e-05,8.38149]
[1777922904825,39.17,79913.26,40.1,0.06482,5e-05,8.40439]
[1777922909862,39.17,79921.0,40.1,0.06519,5e-05,8.44322]
[1777922915867,39.17,79921.81,40.1,0.06521,5e-05,8.44341]
[1777922919283,39.17,79935.4,40.1,0.06587,5e-05,8.51152]
[1777922924969,39.17,79926.35,40.1,0.06542,5e-05,8.46577]
[1777922925878,39.17,79926.35,40.1,0.06542,5e-05,8.46577]
[1777922931010,39.17,79932.48,40.1,0.06572,5e-05,8.49639]
[1777922936046,39.17,79929.79,40.1,0.06559,5e-05,8.48246]
[1777922941081,39.16,79930.3,40.1,0.06561,5e-05,8.48469]
[1777922946116,39.16,79933.31,40.1,0.06575,5e-05,8.49951]
[1777922946901,39.16,79933.31,40.1,0.06575,5e-05,8.49951]
[1777922952401,39.16,79933.81,40.1,0.06577,5e-05,8.50148]
[1777922957660,39.16,79934.31,40.1,0.06579,5e-05,8.50349]
[1777922963366,39.16,79934.21,40.1,0.06578,5e-05,8.50248]
[1777922968382,39.16,79933.85,40.1,0.06576,5e-05,8.50028]
[1777922974311,39.16,79934.32,40.1,0.06575,5e-05,8.4982]
[1777922979346,39.16,79934.14,40.1,0.06574,5e-05,8.49693]
[1777922984382,39.16,79926.81,40.1,0.06538,5e-05,8.45994]
[1777922989417,39.16,79925.22,40.1,0.0653,5e-05,8.45192]
[1777922994452,39.16,79924.41,40.1,0.06526,5e-05,8.44784]
[1777922999487,39.16,79915.85,40.1,0.06484,5e-05,8.40508]
[1777922999952,39.16,79915.85,40.1,0.06484,5e-05,8.40508]
[1777923000266,39.16,79915.85,40.1,0.06484,5e-05,8.40508]
[1777923001768,39.16,79915.02,40.1,0.0648,5e-05,8.40099]
[1777923007543,39.16,79921.0,40.1,0.0651,5e-05,8.43114]
[1777923012578,39.16,79918.55,40.1,0.06498,5e-05,8.41899]
[1777923016702,39.16,79919.09,40.1,0.06501,5e-05,8.42184]
[1777923021723,39.16,79918.58,40.1,0.06498,5e-05,8.41948]
[1777923024588,39.16,79918.95,40.1,0.065,5e-05,8.42144]
[1777923030705,39.16,79926.37,40.1,0.06537,5e-05,8.45879]
[1777923035740,39.16,79940.62,40.1,0.06604,5e-05,8.5262]
[1777923040775,39.16,79946.94,40.1,0.06634,5e-05,8.55748]
[1777923045811,39.16,79948.02,40.1,0.06639,5e-05,8.56204]
[1777923049846,39.16,79934.46,40.1,0.06571,5e-05,8.49321]
[1777923054881,39.16,79938.28,40.1,0.0659,5e-05,8.51222]
[1777923059916,39.15,79936.75,40.1,0.06582,5e-05,8.50414]
[1777923064951,39.15,79938.22,40.1,0.06589,5e-05,8.51119]
[1777923069986,39.15,79945.36,40.1,0.06624,5e-05,8.54682]
[1777923071795,39.15,79943.57,40.1,0.06615,5e-05,8.53765]
[1777923076028,39.15,79923.68,40.1,0.06517,5e-05,8.43714]
[1777923081062,39.15,79924.31,40.1,0.0652,5e-05,8.44052]
[1777923086098,39.15,79924.36,40.1,0.0652,5e-05,8.44092]
[1777923091132,39.15,79930.37,40.1,0.06547,5e-05,8.46719]
[1777923096168,39.15,79934.44,40.1,0.06567,5e-05,8.48756]
[1777923101203,39.15,79934.63,40.1,0.06567,5e-05,8.48821]
[1777923106238,39.15,79932.8,40.1,0.06558,5e-05,8.47874]
[1777923111274,39.15,79932.8,40.1,0.06558,5e-05,8.47855]
[1777923116310,39.15,79938.13,40.1,0.06584,5e-05,8.5051]
[1777923121345,39.15,79938.11,40.1,0.06583,5e-05,8.50459]
[1777923126380,39.15,79937.23,40.1,0.06579,5e-05,8.49976]
[1777923131414,39.15,79937.07,40.1,0.06578,5e-05,8.4986]
[1777923136450,39.15,79936.38,40.1,0.06574,5e-05,8.49478]
[1777923141485,39.15,79946.31,40.1,0.06622,5e-05,8.54434]
[1777923146520,39.15,79951.64,40.1,0.06648,5e-05,8.57061]
[1777923147936,39.15,79951.64,40.1,0.06648,5e-05,8.57061]
[1777923153569,39.14,79954.7,40.1,0.06659,5e-05,8.58089]
[1777923158604,39.14,79955.42,40.1,0.06662,5e-05,8.58373]
[1777923163639,39.14,79954.87,40.1,0.06658,5e-05,8.5802]
[1777923164154,39.14,79954.87,40.1,0.06658,5e-05,8.5802]
[1777923169681,39.14,79945.74,40.1,0.06613,5e-05,8.53357]
[1777923174716,39.14,79946.64,40.1,0.06617,5e-05,8.53779]
[1777923179753,39.14,79947.7,40.1,0.06622,5e-05,8.54277]
[1777923185796,39.14,79946.61,40.1,0.06616,5e-05,8.53684]
[1777923190831,39.14,79947.93,40.1,0.06622,5e-05,8.54314]
[1777923195866,39.13,79944.74,40.1,0.06606,5e-05,8.52671]
[1777923200901,39.13,79938.25,40.1,0.06574,5e-05,8.4938]
[1777923205935,39.13,79937.95,40.1,0.06572,5e-05,8.49228]
[1777923209964,39.13,79950.91,40.1,0.06636,5e-05,8.55761]
[1777923214998,39.13,79951.25,40.1,0.06635,5e-05,8.5549]
[1777923220035,39.13,79947.49,40.1,0.06616,5e-05,8.53553]
[1777923225069,39.13,79948.02,40.1,0.06618,5e-05,8.53786]
[1777923230105,39.13,79945.88,40.1,0.06607,5e-05,8.52678]
[1777923235140,39.13,79948.99,40.1,0.06622,5e-05,8.54223]
[1777923241186,39.13,79948.26,40.1,0.06618,5e-05,8.53813]
[1777923246447,39.13,79949.86,40.1,0.06626,5e-05,8.54578]
[1777923250573,39.13,79953.97,40.1,0.06646,5e-05,8.56621]
[1777923256292,39.13,79953.67,40.1,0.06643,5e-05,8.56392]
[1777923261326,39.13,79952.04,40.1,0.06635,5e-05,8.55516]
[1777923266362,39.13,79951.82,40.1,0.06633,5e-05,8.55363]
[1777923271396,39.12,79952.56,40.1,0.06634,5e-05,8.55306]
[1777923276010,39.12,79954.42,40.1,0.06643,5e-05,8.56222]
[1777923276617,39.12,79957.8,40.1,0.06659,5e-05,8.57915]
[1777923282474,39.12,79968.11,40.1,0.0671,5e-05,8.63053]
[1777923285612,39.12,79971.42,40.1,0.06726,5e-05,8.64672]
[1777923291536,39.12,79957.13,40.1,0.06653,5e-05,8.57308]
[1777923293847,39.12,79957.25,40.1,0.06654,5e-05,8.57356]
[1777923297507,39.12,79956.36,40.1,0.06649,5e-05,8.56854]
[1777923297885,39.12,79956.36,40.1,0.06649,5e-05,8.56854]
[1777923299594,39.12,79937.84,40.1,0.06557,5e-05,8.47483]
[1777923302141,39.12,79937.81,40.1,0.06557,5e-05,8.4747]
[1777923307650,39.12,79935.64,40.1,0.06547,5e-05,8.46391]
[1777923312685,39.12,79936.53,40.1,0.06551,5e-05,8.46848]
[1777923317720,39.12,79935.77,40.1,0.06547,5e-05,8.46472]
[1777923322885,39.12,79935.06,40.1,0.06544,5e-05,8.46123]
[1777923329804,39.12,79936.44,40.1,0.06551,5e-05,8.46827]
[1777923334838,39.12,79936.77,40.1,0.0655,5e-05,8.46611]
[1777923339874,39.12,79938.16,40.1,0.06557,5e-05,8.47316]
[1777923344943,39.12,79938.02,40.1,0.06556,5e-05,8.47248]
[1777923350951,39.12,79941.55,40.1,0.06573,5e-05,8.49006]
[1777923351324,39.12,79941.55,40.1,0.06573,5e-05,8.49006]
[1777923356992,39.12,79941.51,40.1,0.06573,5e-05,8.48974]
[1777923361617,39.12,79942.23,40.1,0.06576,5e-05,8.49329]
[1777923367065,39.12,79954.1,40.1,0.06635,5e-05,8.55272]
[1777923372100,39.11,79961.38,40.1,0.0667,5e-05,8.58896]
[1777923372400,39.11,79961.38,40.1,0.0667,5e-05,8.58896]
[1777923378142,39.11,79965.52,40.1,0.0669,5e-05,8.60889]
[1777923378997,39.11,79965.52,40.1,0.0669,5e-05,8.60889]
[1777923384184,39.11,79972.46,40.1,0.06723,5e-05,8.64279]
[1777923389219,39.11,79972.33,40.1,0.06721,5e-05,8.64094]
[1777923394254,39.11,79966.2,40.1,0.06687,5e-05,8.60473]
[1777923399289,39.1,79977.01,40.1,0.0674,5e-05,8.6587]
[1777923404324,39.1,79979.66,40.1,0.06752,5e-05,8.6709]
[1777923409361,39.1,79981.85,40.1,0.06761,5e-05,8.68063]
[1777923414396,39.09,79981.93,40.1,0.0676,5e-05,8.67961]
[1777923419432,39.09,79981.89,40.1,0.06759,5e-05,8.67807]
[1777923421571,39.09,79985.11,40.1,0.06775,5e-05,8.69424]
[1777923422284,39.09,79985.11,40.1,0.06775,5e-05,8.69424]
[1777923423509,39.09,79988.9,40.1,0.06793,5e-05,8.71301]
[1777923429502,39.09,79987.09,40.1,0.06782,5e-05,8.70151]
[1777923434537,39.08,79986.67,40.1,0.06778,5e-05,8.69774]
[1777923439572,39.08,79987.19,40.1,0.06779,5e-05,8.69884]
[1777923444607,39.08,79990.59,40.1,0.06795,5e-05,8.71467]
[1777923449642,39.07,79984.37,40.1,0.06762,5e-05,8.68134]
[1777923455683,39.07,79984.35,40.1,0.06757,5e-05,8.67552]
[1777923460718,39.07,79983.13,40.1,0.0675,5e-05,8.66811]
[1777923465754,39.07,79985.81,40.1,0.06762,5e-05,8.68063]
[1777923470789,39.06,79985.44,40.1,0.06759,5e-05,8.67752]
[1777923475824,39.06,79986.78,40.1,0.06765,5e-05,8.68318]
[1777923480859,39.06,79988.65,40.1,0.06773,5e-05,8.69147]
[1777923481521,39.06,79988.65,40.1,0.06773,5e-05,8.69147]
[1777923482178,39.06,79988.65,40.1,0.06773,5e-05,8.69147]
[1777923490929,39.05,79986.5,40.1,0.0676,5e-05,8.67868]
[1777923495964,39.05,79990.1,40.1,0.06777,5e-05,8.69592]
[1777923500999,39.05,79987.47,40.1,0.06763,5e-05,8.6813]
[1777923506034,39.05,79986.13,40.1,0.06755,5e-05,8.67338]
[1777923511071,39.05,79986.86,40.1,0.06755,5e-05,8.67218]
[1777923516107,39.04,79987.42,40.1,0.06756,5e-05,8.67403]
[1777923521142,39.04,79981.74,40.1,0.06727,5e-05,8.64406]
[1777923526177,39.04,79983.2,40.1,0.06733,5e-05,8.65066]
[1777923532220,39.04,79979.93,40.1,0.06716,5e-05,8.63305]
[1777923533423,39.04,79979.93,40.1,0.06716,5e-05,8.63305]
[1777923534476,39.04,79979.35,40.1,0.06713,5e-05,8.62995]
[1777923534960,39.04,79972.71,40.1,0.0668,5e-05,8.59601]
[1777923540383,39.04,79966.36,40.1,0.06648,5e-05,8.5635]
[1777923540649,39.04,79964.96,40.1,0.06641,5e-05,8.55635]
[1777923546317,39.04,79953.56,40.1,0.06584,5e-05,8.49883]
[1777923551351,39.04,79951.13,40.1,0.06572,5e-05,8.48683]
[1777923556394,39.04,79950.54,40.1,0.0657,5e-05,8.48417]
[1777923561429,39.04,79943.19,40.1,0.06534,5e-05,8.4475]
[1777923561536,39.04,79943.19,40.1,0.06534,5e-05,8.4475]
[1777923565458,39.04,79920.69,40.1,0.06425,5e-05,8.33533]
[1777923570493,39.04,79921.01,40.1,0.06428,5e-05,8.3384]
[1777923575528,39.05,79918.7,40.1,0.06415,5e-05,8.32447]
[1777923580890,39.05,79917.54,40.1,0.06411,5e-05,8.31988]
[1777923581765,39.05,79914.45,40.1,0.06397,5e-05,8.3051]
[1777923582540,39.05,79914.45,40.1,0.06397,5e-05,8.3051]
[1777923582809,39.05,79898.26,40.1,0.06319,5e-05,8.225]
[1777923588619,39.05,79888.8,40.1,0.06274,5e-05,8.17839]
[1777923591965,39.05,79886.58,40.1,0.06264,5e-05,8.16754]
[1777923592557,39.05,79886.9,40.1,0.06265,5e-05,8.16928]
[1777923597681,39.06,79898.29,40.1,0.06322,5e-05,8.22823]
[1777923602717,39.06,79907.71,40.1,0.0637,5e-05,8.27716]
[1777923606758,39.06,79910.32,40.1,0.06383,5e-05,8.29127]
[1777923612787,39.07,79909.35,40.1,0.06381,5e-05,8.28882]
[1777923617822,39.07,79910.15,40.1,0.06387,5e-05,8.2945]
[1777923622857,39.08,79903.75,40.1,0.06357,5e-05,8.26436]
[1777923627892,39.08,79895.13,40.1,0.06319,5e-05,8.22409]
[1777923632928,39.08,79895.47,40.1,0.0632,5e-05,8.22399]
[1777923637963,39.09,79894.49,40.1,0.06317,5e-05,8.22129]
[1777923644005,39.09,79893.71,40.1,0.06316,5e-05,8.22006]
[1777923649040,39.1,79893.32,40.1,0.06316,5e-05,8.22028]
[1777923655089,39.1,79893.0,40.1,0.06316,5e-05,8.22044]
[1777923661125,39.11,79909.63,40.1,0.06399,5e-05,8.30581]
[1777923666160,39.11,79912.59,40.1,0.06415,5e-05,8.32189]
[1777923671194,39.11,79912.51,40.1,0.06416,5e-05,8.32281]
[1777923676601,39.11,79915.29,40.1,0.0643,5e-05,8.33766]
[1777923681929,39.12,79915.84,40.1,0.06434,5e-05,8.34154]
[1777923688479,39.12,79918.77,40.1,0.06449,5e-05,8.35736]
[1777923694356,39.12,79922.56,40.1,0.06466,5e-05,8.37371]
[1777923699390,39.12,79929.64,40.1,0.06501,5e-05,8.40974]
[1777923701717,39.12,79929.44,40.1,0.06501,5e-05,8.40892]
[1777923707447,39.12,79930.64,40.1,0.06507,5e-05,8.41545]
[1777923710895,39.12,79929.99,40.1,0.06504,5e-05,8.41247]
[1777923716728,39.13,79923.54,40.1,0.06473,5e-05,8.38084]
[1777923722553,39.13,79926.04,40.1,0.06486,5e-05,8.39433]
[1777923727587,39.13,79929.87,40.1,0.06506,5e-05,8.41409]
[1777923731715,39.13,79935.75,40.1,0.06535,5e-05,8.44383]
[1777923737657,39.13,79934.68,40.1,0.0653,5e-05,8.43881]
[1777923740178,39.13,79930.75,40.1,0.06511,5e-05,8.41921]
[1777923741724,39.13,79924.74,40.1,0.06482,5e-05,8.38932]
[1777923747728,39.13,79930.23,40.1,0.06509,5e-05,8.4176]
[1777923751731,39.13,79935.75,40.1,0.06536,5e-05,8.44546]
[1777923755829,39.13,79932.94,40.1,0.0652,5e-05,8.42779]
[1777923761825,39.13,79932.1,40.1,0.06517,5e-05,8.42416]
[1777923767139,39.14,79931.89,40.1,0.06516,5e-05,8.42327]
[1777923772904,39.14,79932.9,40.1,0.06521,5e-05,8.42908]
[1777923774729,39.14,79932.9,40.1,0.06521,5e-05,8.42908]
[1777923774918,39.14,79936.08,40.1,0.06537,5e-05,8.4452]
[1777923776684,39.14,79936.08,40.1,0.06537,5e-05,8.4452]
[1777923785994,39.13,79939.25,40.1,0.06547,5e-05,8.45525]
[1777923786775,39.13,79939.25,40.1,0.06547,5e-05,8.45525]
[1777923789273,39.12,79939.04,40.1,0.06545,5e-05,8.45322]
[1777923789274,39.12,79939.04,40.1,0.06545,5e-05,8.45322]
[1777923795061,39.12,79940.51,40.1,0.06549,5e-05,8.45728]
[1777923800097,39.11,79939.25,40.1,0.0654,5e-05,8.44858]
[1777923805131,39.11,79941.69,40.1,0.0655,5e-05,8.45847]
[1777923810167,39.1,79942.32,40.1,0.06551,5e-05,8.45929]
[1777923815202,39.1,79940.06,40.1,0.06535,5e-05,8.4418]
[1777923816692,39.1,79940.06,40.1,0.06535,5e-05,8.4418]
[1777923822251,39.09,79940.63,40.1,0.06534,5e-05,8.44159]
[1777923827286,39.09,79938.15,40.1,0.0652,5e-05,8.42699]
[1777923832814,39.08,79942.72,40.1,0.0654,5e-05,8.44792]
[1777923838369,39.08,79944.57,40.1,0.06547,5e-05,8.45461]
[1777923843405,39.07,79942.49,40.1,0.06534,5e-05,8.44188]
[1777923845655,39.07,79942.8,40.1,0.06535,5e-05,8.44302]
[1777923845697,39.07,79943.59,40.1,0.06539,5e-05,8.44656]
[1777923852468,39.07,79945.7,40.1,0.0655,5e-05,8.45781]
[1777923854762,39.07,79946.43,40.1,0.06554,5e-05,8.46157]
[1777923860524,39.07,79947.54,40.1,0.0656,5e-05,8.46769]
[1777923865559,39.08,79952.99,40.1,0.06587,5e-05,8.49549]
[1777923870594,39.08,79953.03,40.1,0.06587,5e-05,8.49587]
[1777923875629,39.08,79966.39,40.1,0.06651,5e-05,8.55976]
[1777923877026,39.08,79974.23,40.1,0.0669,5e-05,8.59949]
[1777923877136,39.08,79974.23,40.1,0.0669,5e-05,8.59949]
[1777923878401,39.08,79978.3,40.1,0.0671,5e-05,8.62006]
[1777923878649,39.08,79979.12,40.1,0.06714,5e-05,8.62407]
[1777923879098,39.08,79979.12,40.1,0.06714,5e-05,8.62407]
[1777923879657,39.08,79981.02,40.1,0.06724,5e-05,8.63408]
[1777923880152,39.08,79981.02,40.1,0.06724,5e-05,8.63408]
[1777923881060,39.08,79982.03,40.1,0.06729,5e-05,8.63903]
[1777923885670,39.07,79984.3,40.1,0.0674,5e-05,8.6498]
[1777923891742,39.07,79981.78,40.1,0.06726,5e-05,8.6356]
[1777923896777,39.07,79983.72,40.1,0.06734,5e-05,8.64452]
[1777923901813,39.07,79983.17,40.1,0.06731,5e-05,8.64071]
[1777923901893,39.07,79983.17,40.1,0.06731,5e-05,8.64071]
[1777923907855,39.07,79976.67,40.1,0.06697,5e-05,8.60655]
[1777923910700,39.07,79976.67,40.1,0.06697,5e-05,8.60627]
[1777923915914,39.06,79958.54,40.1,0.06606,5e-05,8.51406]
[1777923920952,39.06,79954.91,40.1,0.06588,5e-05,8.49571]
[1777923925986,39.06,79955.12,40.1,0.06589,5e-05,8.49694]
[1777923931022,39.07,79954.14,40.1,0.06582,5e-05,8.48828]
[1777923936057,39.07,79964.31,40.1,0.06632,5e-05,8.53981]
[1777923938071,39.07,79964.26,40.1,0.06632,5e-05,8.53951]
[1777923941092,39.07,79964.78,40.1,0.06635,5e-05,8.54208]
[1777923946127,39.06,79969.03,40.1,0.06656,5e-05,8.56345]
[1777923951162,39.06,79969.06,40.1,0.06655,5e-05,8.56336]
[1777923957203,39.06,79969.95,40.1,0.06659,5e-05,8.56746]
[1777923962241,39.06,79969.57,40.1,0.06657,5e-05,8.56521]
[1777923967275,39.06,79967.54,40.1,0.06647,5e-05,8.55462]
[1777923972311,39.06,79977.45,40.1,0.06696,5e-05,8.6046]
[1777923977345,39.06,79983.83,40.1,0.06727,5e-05,8.63629]
[1777923982381,39.06,79982.0,40.1,0.06717,5e-05,8.62607]
[1777923987416,39.06,79985.17,40.1,0.06732,5e-05,8.64135]
[1777923992453,39.05,79983.83,40.1,0.06722,5e-05,8.62972]
[1777923997137,39.05,79988.62,40.1,0.06745,5e-05,8.65343]
[1777924000191,39.05,79991.17,40.1,0.06757,5e-05,8.66589]
[1777924000602,39.05,79991.17,40.1,0.06757,5e-05,8.66589]
[1777924000690,39.05,79995.13,40.1,0.06777,5e-05,8.68592]
[1777924001486,39.05,79995.13,40.1,0.06777,5e-05,8.68592]
[1777924001728,39.05,79995.23,40.1,0.06778,5e-05,8.6867]
[1777924002220,39.05,79995.23,40.1,0.06778,5e-05,8.6867]
[1777924002890,39.05,79995.23,40.1,0.06778,5e-05,8.6867]
[1777924002873,39.05,79995.6,40.1,0.0678,5e-05,8.68835]
[1777924003530,39.05,79997.32,40.1,0.06788,5e-05,8.69691]
[1777924008021,39.05,80004.59,40.1,0.06824,5e-05,8.73305]
[1777924009695,39.05,80004.63,40.1,0.06824,5e-05,8.73293]
[1777924011501,39.05,80003.81,40.1,0.06819,5e-05,8.72806]
[1777924016824,39.04,80004.19,40.1,0.06819,5e-05,8.72835]
[1777924018512,39.04,80006.12,40.1,0.06828,5e-05,8.73758]
[1777924018932,39.04,80007.88,40.1,0.06837,5e-05,8.74626]
[1777924022902,39.04,80020.89,40.1,0.06904,5e-05,8.8136]
[1777924024676,39.04,80034.69,40.1,0.06975,5e-05,8.88486]
[1777924029712,39.04,80033.84,40.1,0.0697,5e-05,8.87993]
[1777924034747,39.04,80034.73,40.1,0.06974,5e-05,8.88409]
[1777924039782,39.04,80035.57,40.1,0.06978,5e-05,8.88798]
[1777924044816,39.04,80030.28,40.1,0.0695,5e-05,8.86012]
[1777924049852,39.04,80032.57,40.1,0.06962,5e-05,8.87175]
[1777924054888,39.04,80030.47,40.1,0.06948,5e-05,8.85667]
[1777924059923,39.04,80032.36,40.1,0.06957,5e-05,8.86627]
[1777924064957,39.04,80031.22,40.1,0.06951,5e-05,8.86028]
[1777924070999,39.04,80032.4,40.1,0.06957,5e-05,8.86626]
[1777924076035,39.04,80032.74,40.1,0.06959,5e-05,8.86795]
[1777924081071,39.04,80040.88,40.1,0.07001,5e-05,8.91007]
[1777924082379,39.04,80040.88,40.1,0.07001,5e-05,8.91007]
[1777924082658,39.04,80040.88,40.1,0.07001,5e-05,8.91007]
[1777924082749,39.04,80042.34,40.1,0.07008,5e-05,8.91749]
[1777924087947,39.03,80045.51,40.1,0.07023,5e-05,8.93226]
[1777924089303,39.03,80044.98,40.1,0.07019,5e-05,8.92831]
[1777924089845,39.03,80044.25,40.1,0.07014,5e-05,8.92335]
[1777924090340,39.03,80044.25,40.1,0.07014,5e-05,8.92335]
[1777924090898,39.03,80044.25,40.1,0.07014,5e-05,8.92335]
[1777924090940,39.03,80045.33,40.1,0.0702,5e-05,8.92886]
[1777924091775,39.03,80045.33,40.1,0.0702,5e-05,8.92886]
[1777924094025,39.03,80036.71,40.1,0.06976,5e-05,8.88494]
[1777924099359,39.03,80037.66,40.1,0.06983,5e-05,8.89181]
[1777924108264,39.04,80040.93,40.1,0.07004,5e-05,8.91248]
[1777924114103,39.04,80040.24,40.1,0.06999,5e-05,8.90662]
[1777924119341,39.05,80041.24,40.1,0.07006,5e-05,8.9138]
[1777924122909,39.05,80041.69,40.1,0.07009,5e-05,8.91677]
[1777924123011,39.05,80041.69,40.1,0.0701,5e-05,8.91739]
[1777924128404,39.05,80030.76,40.1,0.06953,5e-05,8.86043]
[1777924131096,39.05,80030.82,40.1,0.06953,5e-05,8.86069]
[1777924131103,39.05,80030.82,40.1,0.06953,5e-05,8.86069]
[1777924131425,39.05,80030.29,40.1,0.0695,5e-05,8.85786]
[1777924136195,39.05,80033.19,40.1,0.06967,5e-05,8.87482]
[1777924136990,39.05,80033.19,40.1,0.06967,5e-05,8.87482]
[1777924137012,39.05,80022.71,40.1,0.06913,5e-05,8.82061]
[1777924137416,39.05,80022.71,40.1,0.06913,5e-05,8.82061]
[1777924137467,39.05,80006.62,40.1,0.06831,5e-05,8.73783]
[1777924138357,39.05,80006.62,40.1,0.06831,5e-05,8.73783]
[1777924138410,39.05,80006.62,40.1,0.06831,5e-05,8.73783]
[1777924139367,39.05,80003.71,40.1,0.06816,5e-05,8.72307]
[1777924144515,39.06,80010.58,40.1,0.06852,5e-05,8.75912]
[1777924149551,39.06,80018.13,40.1,0.06891,5e-05,8.7984]
[1777924154586,39.06,80017.85,40.1,0.0689,5e-05,8.79713]
[1777924157964,39.06,80012.58,40.1,0.06863,5e-05,8.77014]
[1777924163649,39.06,80010.57,40.1,0.06853,5e-05,8.76046]
[1777924168684,39.06,80013.3,40.1,0.06868,5e-05,8.77488]
[1777924173718,39.06,80015.45,40.1,0.06876,5e-05,8.78231]
[1777924178756,39.06,80028.72,40.1,0.06945,5e-05,8.85095]
[1777924183792,39.06,80035.14,40.1,0.06977,5e-05,8.88378]
[1777924186255,39.06,80038.84,40.1,0.06996,5e-05,8.90273]
[1777924186818,39.06,80043.33,40.1,0.0702,5e-05,8.92633]
[1777924191849,39.06,80039.29,40.1,0.07,5e-05,8.90681]
[1777924192958,39.06,80039.29,40.1,0.07,5e-05,8.90681]
[1777924193059,39.06,80039.39,40.1,0.07001,5e-05,8.90763]
[1777924197074,39.06,80039.69,40.1,0.07002,5e-05,8.90875]
[1777924197176,39.06,80039.73,40.1,0.07002,5e-05,8.90881]
[1777924200369,39.06,80041.05,40.1,0.0701,5e-05,8.91652]
[1777924200381,39.06,80041.05,40.1,0.0701,5e-05,8.91652]
[1777924200784,39.06,80041.05,40.1,0.0701,5e-05,8.91652]
[1777924200933,39.06,80041.05,40.1,0.0701,5e-05,8.91652]
[1777924200986,39.06,80041.05,40.1,0.0701,5e-05,8.91652]
[1777924201009,39.06,80041.05,40.1,0.0701,5e-05,8.91652]
[1777924201083,39.06,80014.23,40.1,0.06872,5e-05,8.77779]
[1777924201261,39.06,80014.23,40.1,0.06872,5e-05,8.77779]
[1777924201777,39.06,80014.23,40.1,0.06872,5e-05,8.77779]
[1777924203951,39.06,80013.3,40.1,0.06866,5e-05,8.77216]
[1777924206306,39.06,80004.0,40.1,0.06818,5e-05,8.72323]
[1777924206842,39.06,80004.0,40.1,0.06818,5e-05,8.72323]
[1777924208951,39.06,80005.2,40.1,0.06823,5e-05,8.7287]
[1777924211290,39.06,80007.46,40.1,0.06834,5e-05,8.73924]
[1777924211510,39.06,80007.46,40.1,0.06834,5e-05,8.73924]
[1777924214974,39.05,80011.5,40.1,0.06853,5e-05,8.75887]
[1777924215016,39.05,80011.01,40.1,0.0685,5e-05,8.75595]
[1777924215644,39.05,80011.01,40.1,0.0685,5e-05,8.75595]
[1777924216023,39.05,80010.32,40.1,0.06847,5e-05,8.75251]
[1777924216393,39.05,80010.32,40.1,0.06847,5e-05,8.75251]
[1777924217030,39.05,80010.47,40.1,0.06848,5e-05,8.75338]
[1777924219507,39.05,80010.62,40.1,0.06848,5e-05,8.75436]
[1777924220050,39.05,80010.59,40.1,0.06848,5e-05,8.75431]
[1777924221821,39.05,80011.22,40.1,0.06851,5e-05,8.75716]
[1777924223891,39.05,80011.4,40.1,0.06851,5e-05,8.75729]
[1777924228908,39.05,80009.03,40.1,0.06837,5e-05,8.74321]
[1777924231568,39.05,80003.66,40.1,0.06806,5e-05,8.71067]
[1777924236794,39.04,79999.24,40.1,0.06782,5e-05,8.68653]
[1777924240395,39.04,79996.8,40.1,0.06769,5e-05,8.67298]
[1777924246233,39.04,79989.67,40.1,0.06731,5e-05,8.63514]
[1777924246810,39.04,79989.67,40.1,0.06731,5e-05,8.63514]
[1777924247419,39.04,79988.55,40.1,0.06726,5e-05,8.62925]
[1777924247493,39.04,79988.55,40.1,0.06726,5e-05,8.62925]
[1777924248247,39.04,79975.33,40.1,0.06659,5e-05,8.56183]
[1777924253282,39.04,79970.48,40.1,0.06635,5e-05,8.53706]
[1777924258357,39.04,79968.52,40.1,0.06625,5e-05,8.52701]
[1777924264359,39.04,79968.0,40.1,0.06622,5e-05,8.52426]
[1777924269393,39.04,79969.7,40.1,0.06631,5e-05,8.53285]
[1777924274429,39.04,79970.15,40.1,0.06633,5e-05,8.53499]
[1777924279464,39.04,79967.96,40.1,0.06622,5e-05,8.52375]
[1777924284498,39.04,79966.36,40.1,0.06614,5e-05,8.5156]
[1777924289534,39.04,79966.54,40.1,0.06615,5e-05,8.51648]
[1777924294568,39.04,79958.35,40.1,0.06571,5e-05,8.47125]
[1777924299604,39.04,79961.77,40.1,0.06588,5e-05,8.4887]
[1777924304638,39.04,79962.57,40.1,0.06593,5e-05,8.49283]
[1777924309675,39.04,79963.7,40.1,0.06598,5e-05,8.49859]
[1777924313905,39.04,79982.59,40.1,0.06692,5e-05,8.59432]
[1777924320015,39.03,79982.91,40.1,0.06693,5e-05,8.59527]
[1777924325788,39.03,79991.07,40.1,0.06733,5e-05,8.6356]
[1777924330823,39.03,79995.87,40.1,0.06756,5e-05,8.65915]
[1777924335858,39.03,79996.87,40.1,0.0676,5e-05,8.66315]
[1777924340893,39.03,79994.9,40.1,0.06749,5e-05,8.65189]
[1777924345928,39.02,79993.66,40.1,0.06742,5e-05,8.64456]
[1777924350963,39.02,79991.26,40.1,0.06729,5e-05,8.63136]
[1777924355999,39.02,79994.26,40.1,0.0674,5e-05,8.64184]
[1777924361034,39.02,79996.0,40.1,0.06748,5e-05,8.64978]
[1777924366073,39.02,79999.15,40.1,0.06763,5e-05,8.66483]
[1777924371107,39.01,80000.07,40.1,0.06766,5e-05,8.66844]
[1777924376142,39.01,79996.06,40.1,0.06745,5e-05,8.64696]
[1777924381177,39.01,79994.5,40.1,0.06736,5e-05,8.63818]
[1777924383191,39.01,79981.25,40.1,0.0667,5e-05,8.57045]
[1777924388227,39.01,79983.75,40.1,0.06682,5e-05,8.58284]
[1777924393262,39.01,79983.8,40.1,0.06682,5e-05,8.58275]
[1777924398300,39.01,79983.25,40.1,0.06679,5e-05,8.57959]
[1777924404342,39.01,79983.43,40.1,0.06679,5e-05,8.58014]
[1777924409377,39.01,79983.67,40.1,0.0668,5e-05,8.58103]
[1777924414412,39.01,79984.45,40.1,0.06681,5e-05,8.58062]
[1777924419447,39.01,79986.79,40.1,0.06692,5e-05,8.5921]
[1777924424482,39.0,79985.7,40.1,0.06686,5e-05,8.58608]
[1777924429517,39.0,79988.58,40.1,0.067,5e-05,8.60029]
[1777924434552,39.0,79988.64,40.1,0.067,5e-05,8.60003]
[1777924439587,39.0,79999.46,40.1,0.06754,5e-05,8.65456]
[1777924444622,39.0,79999.59,40.1,0.06753,5e-05,8.65434]
[1777924449657,39.0,79993.07,40.1,0.0672,5e-05,8.6202]
[1777924454692,39.0,79996.61,40.1,0.06737,5e-05,8.63772]
[1777924459727,38.99,79997.4,40.1,0.0674,5e-05,8.64107]
[1777924464762,38.99,79996.47,40.1,0.06735,5e-05,8.63569]
[1777924469797,38.99,79998.0,40.1,0.06742,5e-05,8.64291]
[1777924474832,38.99,79998.1,40.1,0.06739,5e-05,8.63873]
[1777924479867,38.99,79993.41,40.1,0.06715,5e-05,8.61426]
[1777924484906,38.99,79975.54,40.1,0.06625,5e-05,8.52313]
[1777924489941,38.99,79972.51,40.1,0.0661,5e-05,8.508]
[1777924495038,38.99,79975.5,40.1,0.06625,5e-05,8.52346]
[1777924500109,38.99,79975.39,40.1,0.06625,5e-05,8.52302]
[1777924508657,38.99,79967.58,40.1,0.06587,5e-05,8.48403]
[1777924514111,38.99,79967.99,40.1,0.06589,5e-05,8.48648]
[1777924514536,38.99,79967.99,40.1,0.06589,5e-05,8.48648]
[1777924517673,38.99,79970.96,40.1,0.06604,5e-05,8.50165]
[1777924523174,38.99,79969.46,40.1,0.06597,5e-05,8.49429]
[1777924528210,38.99,79968.26,40.1,0.06591,5e-05,8.4884]
[1777924533246,38.99,79968.12,40.1,0.06588,5e-05,8.48401]
[1777924538281,38.99,79968.89,40.1,0.06592,5e-05,8.48816]
[1777924543316,39.0,79968.25,40.1,0.06589,5e-05,8.48513]
[1777924548147,39.0,79978.23,40.1,0.06639,5e-05,8.53587]
[1777924553385,38.99,79994.3,40.1,0.06719,5e-05,8.61704]
[1777924558546,38.99,79993.91,40.1,0.06716,5e-05,8.61443]
[1777924564463,38.99,80001.32,40.1,0.06752,5e-05,8.65111]
[1777924569498,38.99,79998.65,40.1,0.06738,5e-05,8.63666]
[1777924574533,38.99,80000.63,40.1,0.06747,5e-05,8.64603]
[1777924579381,38.99,79996.4,40.1,0.06725,5e-05,8.62382]
[1777924579785,38.99,79986.36,40.1,0.06675,5e-05,8.57254]
[1777924580381,38.99,79986.36,40.1,0.06675,5e-05,8.57254]
[1777924580871,38.99,79993.18,40.1,0.06709,5e-05,8.60725]
[1777924586617,38.98,79994.74,40.1,0.06716,5e-05,8.61451]
[1777924592233,38.98,79991.53,40.1,0.067,5e-05,8.59769]
[1777924593821,38.98,79977.07,40.1,0.06624,5e-05,8.52016]
[1777924604467,38.98,79980.67,40.1,0.06642,5e-05,8.53865]
[1777924606756,38.98,79993.87,40.1,0.06708,5e-05,8.60564]
[1777924611792,38.98,79994.03,40.1,0.06709,5e-05,8.60589]
[1777924616827,38.98,79996.01,40.1,0.06718,5e-05,8.61538]
[1777924621862,38.98,79996.84,40.1,0.06722,5e-05,8.61897]
[1777924626897,38.98,79995.86,40.1,0.06716,5e-05,8.61333]
[1777924631932,38.98,79995.77,40.1,0.06715,5e-05,8.61232]
[1777924636966,38.98,79996.18,40.1,0.06717,5e-05,8.6139]
[1777924642002,38.98,79996.23,40.1,0.06716,5e-05,8.61359]
[1777924647037,38.97,79994.01,40.1,0.06705,5e-05,8.6019]
[1777924652110,38.97,80003.24,40.1,0.06748,5e-05,8.64481]
[1777924654020,38.97,80010.42,40.1,0.06784,5e-05,8.68128]
[1777924654219,38.97,80019.23,40.1,0.06829,5e-05,8.7263]
[1777924655847,38.97,80030.98,40.1,0.06889,5e-05,8.78704]
[1777924655865,38.97,80030.98,40.1,0.06889,5e-05,8.78704]
[1777924658350,38.97,80047.95,40.1,0.06977,5e-05,8.87513]
[1777924664158,38.97,80045.56,40.1,0.06965,5e-05,8.86273]
[1777924665093,38.97,80045.56,40.1,0.06965,5e-05,8.86273]
[1777924665165,38.97,80043.28,40.1,0.06953,5e-05,8.85092]
[1777924670200,38.97,80046.23,40.1,0.06966,5e-05,8.86386]
[1777924672753,38.97,80046.0,40.1,0.06964,5e-05,8.8617]
[1777924677262,38.96,80042.2,40.1,0.06942,5e-05,8.84012]
[1777924677364,38.96,80043.43,40.1,0.06948,5e-05,8.84604]
[1777924679551,38.96,80044.85,40.1,0.06955,5e-05,8.85344]
[1777924680563,38.96,80059.8,40.1,0.07033,5e-05,8.93115]
[1777924681597,38.96,80059.8,40.1,0.07033,5e-05,8.93115]
[1777924681680,38.96,80067.8,40.1,0.07075,5e-05,8.97276]
[1777924682565,38.96,80080.62,40.1,0.07143,5e-05,9.0401]
[1777924687588,38.97,80079.73,40.1,0.0714,5e-05,9.0373]
[1777924693388,38.97,80076.81,40.1,0.07126,5e-05,9.02333]
[1777924694630,38.97,80076.81,40.1,0.07126,5e-05,9.02333]
[1777924695790,38.97,80062.61,40.1,0.07052,5e-05,8.94956]
[1777924704465,38.98,80073.23,40.1,0.0711,5e-05,9.00727]
[1777924709500,38.98,80075.62,40.1,0.07123,5e-05,9.02062]
[1777924714535,38.98,80068.74,40.1,0.07085,5e-05,8.98161]
[1777924719570,38.98,80066.45,40.1,0.07074,5e-05,8.97084]
[1777924724605,38.98,80066.22,40.1,0.07074,5e-05,8.97081]
[1777924729640,38.99,80071.55,40.1,0.07103,5e-05,8.99979]
[1777924734679,38.99,80063.94,40.1,0.07065,5e-05,8.96122]
[1777924739714,38.99,80067.47,40.1,0.07084,5e-05,8.98086]
[1777924744750,38.99,80071.61,40.1,0.07107,5e-05,9.00359]
[1777924749786,38.99,80080.94,40.1,0.07158,5e-05,9.05341]
[1777924751788,38.99,80082.13,40.1,0.07164,5e-05,9.05978]
[1777924752088,38.99,80082.13,40.1,0.07164,5e-05,9.05978]
[1777924752141,39.0,80066.63,40.1,0.07083,5e-05,8.97906]
[1777924757407,39.0,80063.58,40.1,0.07068,5e-05,8.96399]
[1777924761762,39.0,80072.2,40.1,0.07114,5e-05,9.00996]
[1777924766751,39.0,80066.45,40.1,0.07085,5e-05,8.98093]
[1777924771939,39.01,80057.26,40.1,0.07036,5e-05,8.93108]
[1777924776976,39.01,80056.55,40.1,0.07034,5e-05,8.92896]
[1777924782011,39.01,80047.4,40.1,0.06988,5e-05,8.88298]
[1777924785866,39.01,80036.94,40.1,0.06935,5e-05,8.8303]
[1777924786770,39.01,80031.63,40.1,0.06908,5e-05,8.80288]
[1777924792462,39.01,80036.53,40.1,0.06933,5e-05,8.82839]
[1777924797199,39.01,80042.95,40.1,0.06966,5e-05,8.86157]
[1777924797202,39.01,80042.95,40.1,0.06966,5e-05,8.86157]
[1777924797691,39.01,80043.78,40.1,0.06971,5e-05,8.86581]
[1777924798308,39.01,80043.78,40.1,0.06971,5e-05,8.86581]
[1777924798607,39.02,80043.72,40.1,0.06971,5e-05,8.86589]
[1777924801051,39.02,80044.65,40.1,0.06975,5e-05,8.87066]
[1777924801100,39.02,80044.65,40.1,0.06975,5e-05,8.87066]
[1777924801777,39.01,80049.66,40.1,0.07001,5e-05,8.89655]
[1777924801881,39.01,80049.66,40.1,0.07001,5e-05,8.89655]
[1777924802488,39.01,80049.66,40.1,0.07001,5e-05,8.89655]
[1777924802673,39.02,80025.9,40.1,0.06879,5e-05,8.77403]
[1777924803020,39.02,80025.9,40.1,0.06879,5e-05,8.77403]
[1777924803366,39.02,80025.9,40.1,0.06879,5e-05,8.77403]
[1777924803442,39.02,80004.78,40.1,0.06772,5e-05,8.66571]
[1777924804712,39.02,80004.78,40.1,0.06772,5e-05,8.66571]
[1777924805778,39.02,80003.6,40.1,0.06766,5e-05,8.65989]
[1777924806742,39.02,80007.38,40.1,0.06785,5e-05,8.67946]
[1777924806824,39.02,80008.32,40.1,0.06791,5e-05,8.68497]
[1777924807733,39.02,80008.32,40.1,0.06791,5e-05,8.68497]
[1777924807734,39.02,80007.51,40.1,0.06787,5e-05,8.68106]
[1777924807938,39.02,80007.51,40.1,0.06787,5e-05,8.68106]
[1777924808071,39.02,80007.51,40.1,0.06787,5e-05,8.68106]
[1777924808565,39.02,80007.51,40.1,0.06787,5e-05,8.68106]
[1777924808839,39.02,80004.4,40.1,0.06771,5e-05,8.66491]
[1777924810861,39.02,79991.04,40.1,0.06703,5e-05,8.59649]
[1777924812279,39.02,79990.91,40.1,0.06702,5e-05,8.59568]
[1777924813643,39.02,79988.8,40.1,0.06692,5e-05,8.58473]
[1777924814047,39.02,79987.24,40.1,0.06684,5e-05,8.5767]
[1777924814955,39.02,79987.18,40.1,0.06683,5e-05,8.5764]
[1777924817002,39.02,79986.83,40.1,0.06681,5e-05,8.57439]
[1777924817176,39.02,79986.83,40.1,0.06681,5e-05,8.57439]
[1777924822308,39.02,79986.89,40.1,0.06681,5e-05,8.57421]
[1777924826031,39.01,79987.63,40.1,0.06685,5e-05,8.57771]
[1777924828096,39.01,79991.25,40.1,0.06703,5e-05,8.59594]
[1777924828104,39.01,79991.25,40.1,0.06703,5e-05,8.59594]
[1777924829329,39.01,79991.22,40.1,0.06702,5e-05,8.59566]
[1777924830685,39.01,79990.84,40.1,0.067,5e-05,8.5936]
[1777924836406,39.01,79988.9,40.1,0.06687,5e-05,8.57903]
[1777924837395,39.01,79988.9,40.1,0.06687,5e-05,8.57903]
[1777924839764,39.01,79980.53,40.1,0.06645,5e-05,8.53629]
[1777924842295,39.01,79977.92,40.1,0.06632,5e-05,8.523]
[1777924847485,39.01,79985.42,40.1,0.06669,5e-05,8.56094]
[1777924849326,39.01,79986.94,40.1,0.06677,5e-05,8.56859]
[1777924854534,39.01,79989.01,40.1,0.06687,5e-05,8.57857]
[1777924859569,39.01,79980.33,40.1,0.06643,5e-05,8.53428]
[1777924864604,39.01,79986.21,40.1,0.06672,5e-05,8.56392]
[1777924869639,39.01,79986.0,40.1,0.06671,5e-05,8.56253]
[1777924874674,39.01,79985.98,40.1,0.0667,5e-05,8.5621]
[1777924879709,39.01,79985.71,40.1,0.06669,5e-05,8.56036]
[1777924884743,39.01,79986.25,40.1,0.06671,5e-05,8.56273]
[1777924889779,39.01,79986.75,40.1,0.06673,5e-05,8.56486]
[1777924891367,39.01,79988.33,40.1,0.06681,5e-05,8.57281]
[1777924891793,39.01,80002.09,40.1,0.06747,5e-05,8.63894]
[1777924892213,39.01,80002.09,40.1,0.06747,5e-05,8.63894]
[1777924892800,39.01,80004.81,40.1,0.06761,5e-05,8.65264]
[1777924894353,39.01,80005.31,40.1,0.06764,5e-05,8.65547]
[1777924894814,39.01,79989.49,40.1,0.06684,5e-05,8.57503]
[1777924899849,39.01,79983.96,40.1,0.06656,5e-05,8.5466]
[1777924904884,39.01,79984.78,40.1,0.0666,5e-05,8.55048]
[1777924910925,39.0,79984.62,40.1,0.06659,5e-05,8.54929]
[1777924916968,39.0,79983.98,40.1,0.06655,5e-05,8.54565]
[1777924920470,39.0,79983.93,40.1,0.06655,5e-05,8.54533]
[1777924921074,39.0,79981.45,40.1,0.06642,5e-05,8.53256]
[1777924927879,39.0,79975.97,40.1,0.06615,5e-05,8.50474]
[1777924937109,39.0,79968.44,40.1,0.06578,5e-05,8.46701]
[1777924942145,39.0,79969.51,40.1,0.06583,5e-05,8.47254]
[1777924947180,39.0,79967.38,40.1,0.06573,5e-05,8.46192]
[1777924952214,39.0,79965.63,40.1,0.06562,5e-05,8.44935]
[1777924957908,39.0,79967.67,40.1,0.06572,5e-05,8.45979]
[1777924961714,39.01,79966.69,40.1,0.06567,5e-05,8.45494]
[1777924967320,39.01,79958.52,40.1,0.06527,5e-05,8.41419]
[1777924972355,39.01,79958.76,40.1,0.06529,5e-05,8.4161]
[1777924977390,39.01,79958.46,40.1,0.06528,5e-05,8.41525]
[1777924982425,39.01,79957.98,40.1,0.06527,5e-05,8.41357]
[1777924987460,39.01,79952.17,40.1,0.06499,5e-05,8.38532]
[1777924992495,39.01,79951.32,40.1,0.06496,5e-05,8.38215]
[1777924997530,39.02,79959.77,40.1,0.06539,5e-05,8.42569]
[1777925002565,39.02,79959.79,40.1,0.06539,5e-05,8.42661]
[1777925007600,39.02,79960.0,40.1,0.06541,5e-05,8.42849]
[1777925010851,39.02,79960.33,40.1,0.06543,5e-05,8.43048]
[1777925016657,39.02,79961.46,40.1,0.06547,5e-05,8.43317]
[1777925020691,39.02,79977.26,40.1,0.06626,5e-05,8.51372]
[1777925022061,39.02,79979.62,40.1,0.06638,5e-05,8.52569]
[1777925027740,39.02,79983.66,40.1,0.06658,5e-05,8.54606]
[1777925032775,39.02,79981.77,40.1,0.06648,5e-05,8.53633]
[1777925037810,39.02,79982.47,40.1,0.06652,5e-05,8.5398]
[1777925042845,39.02,79982.1,40.1,0.0665,5e-05,8.53784]
[1777925047880,39.02,79979.57,40.1,0.06637,5e-05,8.52488]
[1777925050651,39.02,79977.37,40.1,0.06626,5e-05,8.51372]
[1777925052985,39.02,79966.81,40.1,0.06574,5e-05,8.46038]
[1777925058959,39.02,79981.25,40.1,0.06646,5e-05,8.53345]
[1777925063993,39.02,79981.11,40.1,0.06645,5e-05,8.53255]
[1777925069029,39.02,79980.0,40.1,0.06639,5e-05,8.52677]
[1777925074064,39.02,79976.35,40.1,0.06618,5e-05,8.50428]
[1777925079098,39.02,79972.01,40.1,0.06596,5e-05,8.48239]
[1777925084133,39.02,79970.01,40.1,0.06587,5e-05,8.47244]
[1777925086450,39.02,79970.35,40.1,0.06588,5e-05,8.4742]
[1777925091724,39.02,79971.31,40.1,0.06593,5e-05,8.47924]
[1777925095211,39.02,79988.4,40.1,0.06679,5e-05,8.56578]
[1777925096560,39.02,79988.4,40.1,0.06679,5e-05,8.56578]
[1777925101023,39.02,79995.82,40.1,0.06715,5e-05,8.60305]
[1777925101241,39.02,79994.94,40.1,0.06711,5e-05,8.59823]
[1777925101609,39.02,79994.94,40.1,0.06711,5e-05,8.59823]
[1777925102758,39.02,80002.9,40.1,0.06751,5e-05,8.63912]
[1777925106779,39.02,79992.2,40.1,0.06697,5e-05,8.58413]
[1777925112349,39.02,79985.52,40.1,0.06662,5e-05,8.5493]
[1777925117385,39.02,79984.35,40.1,0.06656,5e-05,8.54299]
[1777925122418,39.02,79984.3,40.1,0.06655,5e-05,8.54239]
[1777925127454,39.02,79981.79,40.1,0.06643,5e-05,8.52934]
[1777925132489,39.02,79979.77,40.1,0.06629,5e-05,8.51491]
[1777925137524,39.02,79974.79,40.1,0.06605,5e-05,8.48963]
[1777925139909,39.02,79972.95,40.1,0.06595,5e-05,8.48032]
[1777925145580,39.02,79973.08,40.1,0.06596,5e-05,8.48114]
[1777925148180,39.02,79972.23,40.1,0.06592,5e-05,8.47686]
[1777925148183,39.02,79972.23,40.1,0.06592,5e-05,8.47686]
[1777925157663,39.02,79969.38,40.1,0.06578,5e-05,8.46264]
[1777925162699,39.02,79970.04,40.1,0.06582,5e-05,8.46615]
[1777925167734,39.02,79967.7,40.1,0.0657,5e-05,8.45453]
[1777925168213,39.02,79967.7,40.1,0.0657,5e-05,8.45453]
[1777925174783,39.02,79967.54,40.1,0.0657,5e-05,8.45405]
[1777925179818,39.02,79975.09,40.1,0.06607,5e-05,8.49242]
[1777925184853,39.02,79984.35,40.1,0.06653,5e-05,8.53898]
[1777925189888,39.02,79984.51,40.1,0.06654,5e-05,8.53933]
[1777925191667,39.02,79984.51,40.1,0.06654,5e-05,8.53933]
[1777925196937,39.02,79987.51,40.1,0.06665,5e-05,8.55001]
[1777925201972,39.01,79987.88,40.1,0.06666,5e-05,8.55137]
[1777925205853,39.01,79988.84,40.1,0.06671,5e-05,8.55594]
[1777925211037,39.01,79998.37,40.1,0.06718,5e-05,8.60353]
[1777925214341,39.01,80001.82,40.1,0.06735,5e-05,8.62061]
[1777925215174,39.01,80014.52,40.1,0.06799,5e-05,8.68588]
[1777925216412,39.01,80018.83,40.1,0.06822,5e-05,8.70819]
[1777925222135,39.01,80020.52,40.1,0.06831,5e-05,8.7178]
[1777925227171,39.02,80015.05,40.1,0.06804,5e-05,8.69067]
[1777925232206,39.02,80016.04,40.1,0.0681,5e-05,8.69687]
[1777925237240,39.02,80016.37,40.1,0.06813,5e-05,8.6997]
[1777925242276,39.02,80016.86,40.1,0.06817,5e-05,8.70338]
[1777925247311,39.02,80019.1,40.1,0.0683,5e-05,8.71597]
[1777925252346,39.03,80017.5,40.1,0.0682,5e-05,8.70491]
[1777925257382,39.03,80020.67,40.1,0.06837,5e-05,8.72222]
[1777925262417,39.03,80022.1,40.1,0.06845,5e-05,8.73057]
[1777925267451,39.03,80022.28,40.1,0.06847,5e-05,8.7325]
[1777925272486,39.03,80022.97,40.1,0.06852,5e-05,8.73703]
[1777925277522,39.04,80029.18,40.1,0.06884,5e-05,8.76973]
[1777925282557,39.04,80025.65,40.1,0.06867,5e-05,8.75232]
[1777925287592,39.04,80023.96,40.1,0.06859,5e-05,8.74447]
[1777925293021,39.04,80023.72,40.1,0.06859,5e-05,8.74388]
[1777925294847,39.04,80013.88,40.1,0.06809,5e-05,8.69368]
[1777925300394,39.04,80005.08,40.1,0.06765,5e-05,8.65006]
[1777925301379,39.04,80002.82,40.1,0.06754,5e-05,8.63881]
[1777925301949,39.04,80002.82,40.1,0.06754,5e-05,8.63881]
[1777925302259,39.04,80002.82,40.1,0.06754,5e-05,8.63881]
[1777925302288,39.05,80003.48,40.1,0.06758,5e-05,8.64232]
[1777925302759,39.05,80003.48,40.1,0.06758,5e-05,8.64232]
[1777925303109,39.05,80003.48,40.1,0.06758,5e-05,8.64232]
[1777925303159,39.04,80002.29,40.1,0.06752,5e-05,8.63606]
[1777925303398,39.04,80002.29,40.1,0.06752,5e-05,8.63606]
[1777925303524,39.04,80002.29,40.1,0.06752,5e-05,8.63606]
[1777925303707,39.04,79995.71,40.1,0.06718,5e-05,8.6025]
[1777925307968,39.04,79988.41,40.1,0.06681,5e-05,8.56495]
[1777925314784,39.04,79987.66,40.1,0.06674,5e-05,8.55684]
[1777925319818,39.04,79989.59,40.1,0.06684,5e-05,8.56641]
[1777925325139,39.04,79991.07,40.1,0.06691,5e-05,8.57364]
[1777925330896,39.04,79992.6,40.1,0.06698,5e-05,8.58079]
[1777925335931,39.04,79995.89,40.1,0.06714,5e-05,8.597]
[1777925340604,39.04,80001.63,40.1,0.06743,5e-05,8.6258]
[1777925340967,39.04,80003.02,40.1,0.06749,5e-05,8.63272]
[1777925342438,39.04,80003.06,40.1,0.0675,5e-05,8.63323]
[1777925342981,39.04,80003.01,40.1,0.06749,5e-05,8.6328]
[1777925343997,39.04,80003.01,40.1,0.06749,5e-05,8.6328]
[1777925344098,39.04,80003.01,40.1,0.06749,5e-05,8.63262]
[1777925345835,39.04,80003.42,40.1,0.06752,5e-05,8.63503]
[1777925346002,39.04,80004.15,40.1,0.06756,5e-05,8.63908]
[1777925349491,39.04,80003.25,40.1,0.06751,5e-05,8.63397]
[1777925350030,39.04,80003.14,40.1,0.0675,5e-05,8.63374]
[1777925355064,39.04,80003.78,40.1,0.06755,5e-05,8.6387]
[1777925362114,39.05,80004.17,40.1,0.0676,5e-05,8.64308]
[1777925365523,39.05,80006.43,40.1,0.06772,5e-05,8.65531]
[1777925365609,39.05,80006.43,40.1,0.06772,5e-05,8.65564]
[1777925373156,39.05,80006.86,40.1,0.06774,5e-05,8.65719]
[1777925379235,39.05,80007.41,40.1,0.06772,5e-05,8.65455]
[1777925384270,39.04,80007.51,40.1,0.06772,5e-05,8.65436]
[1777925389306,39.04,80006.78,40.1,0.06768,5e-05,8.64996]
[1777925394341,39.04,80007.52,40.1,0.06771,5e-05,8.65309]
[1777925395805,39.04,80009.01,40.1,0.06778,5e-05,8.66058]
[1777925396355,39.04,80020.71,40.1,0.06838,5e-05,8.7204]
[1777925401390,39.04,80026.17,40.1,0.06867,5e-05,8.74966]
[1777925401618,39.04,80026.17,40.1,0.06867,5e-05,8.74966]
[1777925406319,39.04,80026.34,40.1,0.06868,5e-05,8.75133]
[1777925411459,39.05,80026.47,40.1,0.0687,5e-05,8.75309]
[1777925416495,39.05,80026.84,40.1,0.06873,5e-05,8.75583]
[1777925421529,39.05,80027.12,40.1,0.06875,5e-05,8.75802]
[1777925426564,39.05,80024.9,40.1,0.06865,5e-05,8.74739]
[1777925431600,39.05,80025.04,40.1,0.06863,5e-05,8.74489]
[1777925437144,39.05,80024.9,40.1,0.06863,5e-05,8.74476]
[1777925443469,39.06,80024.51,40.1,0.06862,5e-05,8.74362]
[1777925449623,39.06,80019.92,40.1,0.06839,5e-05,8.72099]
[1777925449630,39.06,80019.92,40.1,0.06839,5e-05,8.72099]
[1777925449726,39.06,80021.14,40.1,0.06846,5e-05,8.72742]
[1777925451692,39.06,80021.39,40.1,0.06848,5e-05,8.72932]
[1777925451740,39.06,80020.24,40.1,0.06842,5e-05,8.72401]
[1777925456774,39.06,80023.55,40.1,0.0686,5e-05,8.74172]
[1777925457875,39.06,80023.55,40.1,0.0686,5e-05,8.74172]
[1777925457882,39.06,80023.55,40.1,0.0686,5e-05,8.74172]
[1777925458472,39.06,80023.55,40.1,0.0686,5e-05,8.74172]
[1777925457926,39.06,80023.08,40.1,0.06858,5e-05,8.73958]
[1777925458922,39.06,80023.08,40.1,0.06858,5e-05,8.73958]
[1777925459023,39.06,80022.94,40.1,0.06858,5e-05,8.73943]
[1777925464833,39.06,80031.18,40.1,0.06901,5e-05,8.78252]
[1777925466493,39.06,80031.18,40.1,0.06901,5e-05,8.78252]
[1777925467512,39.07,80031.13,40.1,0.06901,5e-05,8.78244]
[1777925467954,39.07,80031.13,40.1,0.06901,5e-05,8.78244]
[1777925467955,39.06,80031.27,40.1,0.06901,5e-05,8.7823]
[1777925474903,39.06,80030.14,40.1,0.06895,5e-05,8.77657]
[1777925479946,39.06,80027.86,40.1,0.06883,5e-05,8.76496]
[1777925484101,39.06,80028.61,40.1,0.06887,5e-05,8.76892]
[1777925484156,39.06,80028.59,40.1,0.06887,5e-05,8.76885]
[1777925488249,39.06,80028.75,40.1,0.06887,5e-05,8.76884]
[1777925488432,39.06,80028.75,40.1,0.06887,5e-05,8.76884]
[1777925492346,39.06,80029.63,40.1,0.06887,5e-05,8.76729]
[1777925492350,39.06,80029.63,40.1,0.06887,5e-05,8.76729]
[1777925492448,39.06,80029.18,40.1,0.06884,5e-05,8.76456]
[1777925498072,39.06,80029.97,40.1,0.06888,5e-05,8.76882]
[1777925503107,39.06,80029.76,40.1,0.06887,5e-05,8.76788]
[1777925508142,39.06,80030.09,40.1,0.06889,5e-05,8.76973]
[1777925511750,39.06,80032.63,40.1,0.06902,5e-05,8.78291]
[1777925512170,39.06,80032.53,40.1,0.06901,5e-05,8.78196]
[1777925517560,39.06,80032.75,40.1,0.06901,5e-05,8.7818]
[1777925523160,39.05,80033.1,40.1,0.069,5e-05,8.7806]
[1777925528272,39.05,80033.3,40.1,0.06899,5e-05,8.77953]
[1777925533317,39.04,80031.07,40.1,0.06885,5e-05,8.76563]
[1777925538352,39.04,80031.15,40.1,0.06883,5e-05,8.76407]
[1777925543387,39.03,80031.82,40.1,0.06885,5e-05,8.76554]
[1777925549429,39.03,80032.02,40.1,0.06883,5e-05,8.76421]
[1777925552138,39.03,80031.41,40.1,0.06877,5e-05,8.75632]
[1777925557485,39.02,80033.95,40.1,0.06887,5e-05,8.76711]
[1777925562519,39.02,80034.21,40.1,0.06887,5e-05,8.76647]
[1777925566443,39.02,80034.21,40.1,0.06885,5e-05,8.7653]
[1777925566548,39.01,80034.07,40.1,0.06884,5e-05,8.76419]
[1777925571582,39.02,80034.68,40.1,0.06888,5e-05,8.76787]
[1777925576617,39.02,80035.45,40.1,0.06892,5e-05,8.77235]
[1777925577332,39.02,80035.45,40.1,0.06892,5e-05,8.77235]
[1777925577433,39.02,80035.45,40.1,0.06893,5e-05,8.77245]
[1777925579406,39.02,80036.11,40.1,0.06896,5e-05,8.77586]
[1777925579537,39.02,80036.11,40.1,0.06896,5e-05,8.77586]
[1777925579566,39.02,80036.25,40.1,0.06896,5e-05,8.77578]
[1777925580646,39.02,80054.45,40.1,0.0699,5e-05,8.86993]
[1777925582588,39.02,80054.45,40.1,0.0699,5e-05,8.86993]
[1777925583570,39.01,80053.89,40.1,0.06986,5e-05,8.8664]
[1777925589027,39.01,80053.02,40.1,0.0698,5e-05,8.85979]
[1777925589126,39.01,80053.58,40.1,0.06982,5e-05,8.86164]
[1777925594745,39.01,80044.97,40.1,0.06937,5e-05,8.81697]
[1777925599780,39.01,80045.49,40.1,0.0694,5e-05,8.81983]
[1777925604815,39.01,80048.15,40.1,0.06954,5e-05,8.83369]
[1777925609850,39.01,80048.72,40.1,0.06957,5e-05,8.83666]
[1777925613482,39.01,80052.73,40.1,0.06975,5e-05,8.85344]
[1777925613491,39.01,80054.82,40.1,0.06985,5e-05,8.86421]
[1777925619920,39.01,80060.02,40.1,0.07015,5e-05,8.89338]
[1777925626256,39.02,80061.09,40.1,0.07022,5e-05,8.90034]
[1777925632006,39.02,80059.72,40.1,0.07017,5e-05,8.89605]
[1777925637038,39.02,80063.91,40.1,0.07041,5e-05,8.91963]
[1777925639054,39.03,80063.68,40.1,0.07041,5e-05,8.91911]
[1777925639156,39.03,80063.84,40.1,0.07042,5e-05,8.92027]
[1777925645095,39.02,80071.4,40.1,0.07081,5e-05,8.95879]
[1777925647943,39.02,80072.33,40.1,0.07085,5e-05,8.96332]
[1777925648116,39.02,80072.35,40.1,0.07085,5e-05,8.96326]
[1777925653150,39.03,80072.62,40.1,0.07088,5e-05,8.96608]
[1777925657138,39.03,80075.07,40.1,0.07102,5e-05,8.97971]
[1777925657658,39.03,80089.77,40.1,0.0718,5e-05,9.05689]
[1777925663052,39.03,80097.72,40.1,0.07222,5e-05,9.09915]
[1777925663087,39.03,80097.72,40.1,0.07222,5e-05,9.09915]
[1777925663244,39.03,80097.72,40.1,0.07222,5e-05,9.09915]
[1777925663307,39.03,80097.72,40.1,0.07222,5e-05,9.09915]
[1777925664304,39.03,80107.69,40.1,0.07276,5e-05,9.15171]
[1777925664625,39.03,80120.81,40.1,0.07346,5e-05,9.22102]
[1777925665455,39.03,80120.81,40.1,0.07346,5e-05,9.22102]
[1777925665541,39.03,80105.77,40.1,0.07265,5e-05,9.14159]
[1777925671306,39.03,80105.29,40.1,0.0726,5e-05,9.13513]
[1777925676462,39.03,80104.53,40.1,0.07256,5e-05,9.13128]
[1777925682383,39.03,80111.34,40.1,0.07293,5e-05,9.16736]
[1777925685300,39.03,80111.51,40.1,0.07294,5e-05,9.16825]
[1777925686069,39.03,80116.48,40.1,0.0732,5e-05,9.19449]
[1777925691446,39.03,80125.88,40.1,0.07371,5e-05,9.24364]
[1777925696481,39.03,80125.65,40.1,0.07369,5e-05,9.24173]
[1777925698431,39.03,80125.95,40.1,0.0737,5e-05,9.24319]
[1777925703530,39.03,80124.47,40.1,0.07361,5e-05,9.23456]
[1777925708565,39.03,80121.42,40.1,0.07344,5e-05,9.21768]
[1777925713600,39.02,80122.25,40.1,0.07348,5e-05,9.22153]
[1777925718742,39.02,80121.83,40.1,0.07345,5e-05,9.21892]
[1777925725263,39.02,80121.49,40.1,0.07343,5e-05,9.21645]
[1777925733740,39.02,80121.13,40.1,0.07337,5e-05,9.20968]
[1777925736305,39.02,80120.93,40.1,0.07336,5e-05,9.20853]
[1777925737507,39.02,80120.93,40.1,0.07336,5e-05,9.20845]
[1777925741532,39.02,80121.16,40.1,0.07337,5e-05,9.20941]
[1777925741662,39.02,80121.16,40.1,0.07337,5e-05,9.20941]
[1777925741672,39.02,80121.16,40.1,0.07337,5e-05,9.20924]
[1777925742473,39.02,80121.16,40.1,0.07337,5e-05,9.20924]
[1777925742663,39.02,80121.16,40.1,0.07337,5e-05,9.20924]
[1777925742764,39.02,80139.02,40.1,0.07433,5e-05,9.30411]
[1777925744341,39.02,80114.83,40.1,0.07303,5e-05,9.17575]
[1777925745845,39.02,80114.67,40.1,0.07302,5e-05,9.17487]
[1777925751606,39.02,80112.05,40.1,0.07287,5e-05,9.1609]
[1777925756905,39.02,80111.24,40.1,0.07283,5e-05,9.15653]
[1777925761940,39.02,80104.83,40.1,0.07249,5e-05,9.12281]
[1777925768990,39.02,80104.55,40.1,0.07248,5e-05,9.12167]
[1777925774024,39.02,80105.63,40.1,0.07254,5e-05,9.12754]
[1777925779529,39.02,80108.68,40.1,0.0727,5e-05,9.14367]
[1777925784778,39.02,80107.46,40.1,0.07263,5e-05,9.13725]
[1777925790137,39.02,80106.04,40.1,0.07256,5e-05,9.12976]
[1777925793879,39.02,80108.03,40.1,0.07264,5e-05,9.13624]
[1777925798286,39.02,80107.77,40.1,0.07262,5e-05,9.13486]
[1777925804234,39.02,80116.78,40.1,0.0731,5e-05,9.18207]
[1777925809270,39.02,80116.89,40.1,0.0731,5e-05,9.18231]
[1777925815312,39.02,80120.39,40.1,0.07329,5e-05,9.20042]
[1777925818516,39.02,80125.3,40.1,0.07355,5e-05,9.22621]
[1777925818536,39.02,80128.91,40.1,0.07375,5e-05,9.24521]
[1777925822937,39.02,80131.15,40.1,0.07387,5e-05,9.25787]
[1777925823368,39.02,80131.4,40.1,0.07389,5e-05,9.25948]
[1777925828403,39.02,80129.84,40.1,0.0738,5e-05,9.25041]
[1777925833603,39.02,80134.5,40.1,0.07404,5e-05,9.27454]
[1777925833703,39.02,80135.98,40.1,0.07412,5e-05,9.28202]
[1777925839133,39.02,80146.69,40.1,0.07472,5e-05,9.34008]
[1777925845519,39.02,80146.29,40.1,0.0747,5e-05,9.33873]
[1777925850520,39.02,80133.31,40.1,0.07401,5e-05,9.27118]
[1777925855521,39.03,80133.31,40.1,0.074,5e-05,9.26867]
[1777925860524,39.03,80133.62,40.1,0.07403,5e-05,9.27182]
[1777925865664,39.03,80133.74,40.1,0.07406,5e-05,9.27421]
[1777925870699,39.04,80133.67,40.1,0.07407,5e-05,9.27552]
[1777925875734,39.04,80135.18,40.1,0.07417,5e-05,9.28487]
[1777925880769,39.04,80141.62,40.1,0.07453,5e-05,9.32022]
[1777925882977,39.04,80145.66,40.1,0.07475,5e-05,9.34213]
[1777925886115,39.04,80139.17,40.1,0.0744,5e-05,9.30806]
[1777925887957,39.04,80139.29,40.1,0.07441,5e-05,9.30914]
[1777925888371,39.04,80139.29,40.1,0.07441,5e-05,9.30914]
[1777925888827,39.04,80130.81,40.1,0.07396,5e-05,9.26473]
[1777925889269,39.04,80130.81,40.1,0.07396,5e-05,9.26473]
[1777925889833,39.05,80112.57,40.1,0.07301,5e-05,9.17108]
[1777925891021,39.05,80110.79,40.1,0.07291,5e-05,9.16212]
[1777925891848,39.05,80110.49,40.1,0.0729,5e-05,9.16051]
[1777925892836,39.05,80110.49,40.1,0.0729,5e-05,9.16051]
[1777925892856,39.05,80110.84,40.1,0.07292,5e-05,9.16233]
[1777925897891,39.05,80112.7,40.1,0.07304,5e-05,9.17427]
[1777925902925,39.06,80113.7,40.1,0.07311,5e-05,9.18143]
[1777925907961,39.06,80111.73,40.1,0.07303,5e-05,9.17289]
[1777925912477,39.06,80111.44,40.1,0.07302,5e-05,9.17249]
[1777925912579,39.06,80104.6,40.1,0.07263,5e-05,9.13278]
[1777925914155,39.06,80099.92,40.1,0.07238,5e-05,9.10814]
[1777925914176,39.06,80100.54,40.1,0.07241,5e-05,9.11141]
[1777925920045,39.12,80099.9,40.1,0.07267,5e-05,9.13572]
[1777925925080,39.12,80100.08,40.1,0.0727,5e-05,9.13879]
[1777925928198,39.13,80100.61,40.1,0.07274,5e-05,9.14244]
[1777925928575,39.13,80100.61,40.1,0.07274,5e-05,9.14244]
[1777925928828,39.13,80100.61,40.1,0.07274,5e-05,9.14244]
[1777925928986,39.13,80099.72,40.1,0.07269,5e-05,9.13816]
[1777925929724,39.13,80099.72,40.1,0.07269,5e-05,9.13816]
[1777925929767,39.13,80099.72,40.1,0.07269,5e-05,9.13816]
[1777925929798,39.13,80078.68,40.1,0.07157,5e-05,9.02789]
[1777925930772,39.13,80078.68,40.1,0.07157,5e-05,9.02789]
[1777925930872,39.13,80071.72,40.1,0.07122,5e-05,8.99275]
[1777925936157,39.13,80060.18,40.1,0.07063,5e-05,8.93385]
[1777925941193,39.13,80059.27,40.1,0.07059,5e-05,8.93054]
[1777925943531,39.13,80055.01,40.1,0.07037,5e-05,8.90872]
[1777925943851,39.13,80055.01,40.1,0.07037,5e-05,8.90872]
[1777925945819,39.14,80047.61,40.1,0.07,5e-05,8.87145]
[1777925945892,39.14,80047.3,40.1,0.06999,5e-05,8.87022]
[1777925946681,39.14,80047.3,40.1,0.06999,5e-05,8.87022]
[1777925946783,39.14,80047.11,40.1,0.06998,5e-05,8.86924]
[1777925947862,39.14,80047.11,40.1,0.06998,5e-05,8.86924]
[1777925947916,39.14,80047.11,40.1,0.06998,5e-05,8.86924]
[1777925947963,39.14,80047.38,40.1,0.07,5e-05,8.87184]
[1777925948458,39.14,80047.38,40.1,0.07,5e-05,8.87184]
[1777925949628,39.14,80047.38,40.1,0.07001,5e-05,8.87221]
[1777925953270,39.14,80043.17,40.1,0.0698,5e-05,8.85159]
[1777925953705,39.14,80043.17,40.1,0.0698,5e-05,8.85159]
[1777925953724,39.14,80043.17,40.1,0.0698,5e-05,8.85159]
[1777925953785,39.14,80040.4,40.1,0.06966,5e-05,8.83768]
[1777925954215,39.14,80040.4,40.1,0.06966,5e-05,8.83768]
[1777925954689,39.14,80040.4,40.1,0.06966,5e-05,8.83768]
[1777925954707,39.14,80040.4,40.1,0.06966,5e-05,8.83768]
[1777925954764,39.14,80011.5,40.1,0.06818,5e-05,8.68958]
[1777925955489,39.14,80011.5,40.1,0.06818,5e-05,8.68958]
[1777925955509,39.15,80008.4,40.1,0.06804,5e-05,8.6748]
[1777925956247,39.15,80008.4,40.1,0.06804,5e-05,8.6748]
[1777925957969,39.15,80004.89,40.1,0.06787,5e-05,8.65754]
[1777925965511,39.16,80007.12,40.1,0.06803,5e-05,8.67442]
[1777925968612,39.16,80008.39,40.1,0.06812,5e-05,8.68295]
[1777925973387,39.17,80007.59,40.1,0.06808,5e-05,8.67762]
[1777925973459,39.17,80007.59,40.1,0.06808,5e-05,8.67762]
[1777925973776,39.17,80007.59,40.1,0.06808,5e-05,8.67762]
[1777925973803,39.17,79993.75,40.1,0.06739,5e-05,8.60845]
[1777925974578,39.17,79993.75,40.1,0.06739,5e-05,8.60845]
[1777925974756,39.17,79993.75,40.1,0.06739,5e-05,8.60845]
[1777925975542,39.17,79984.26,40.1,0.06693,5e-05,8.56193]
[1777925981485,39.18,79979.19,40.1,0.06673,5e-05,8.54162]
[1777925986812,39.19,79978.13,40.1,0.06671,5e-05,8.53981]
[1777925986837,39.19,79978.13,40.1,0.06671,5e-05,8.53981]
[1777925992734,39.2,79966.59,40.1,0.0662,5e-05,8.48705]
[1777925993337,39.2,79966.52,40.1,0.0662,5e-05,8.48765]
[1777925993571,39.21,79949.0,40.1,0.06534,5e-05,8.40051]
[1777925998981,39.21,79953.35,40.1,0.06558,5e-05,8.42476]
[1777926005394,39.22,79943.13,40.1,0.06512,5e-05,8.37781]
[1777926012370,39.23,79943.34,40.1,0.06517,5e-05,8.38289]
[1777926015050,39.23,79943.24,40.1,0.06519,5e-05,8.38439]
[1777926020758,39.24,79944.39,40.1,0.06529,5e-05,8.39478]
[1777926025793,39.25,79944.62,40.1,0.06534,5e-05,8.3992]
[1777926030828,39.25,79944.91,40.1,0.06538,5e-05,8.40387]
[1777926035862,39.26,79944.13,40.1,0.06535,5e-05,8.39926]
[1777926040898,39.27,79944.39,40.1,0.06539,5e-05,8.40379]
[1777926045933,39.27,79944.23,40.1,0.06542,5e-05,8.40684]
[1777926050968,39.28,79948.34,40.1,0.06565,5e-05,8.43]
[1777926056006,39.29,79953.98,40.1,0.06597,5e-05,8.46184]
[1777926061039,39.29,79954.1,40.1,0.066,5e-05,8.46522]
[1777926066074,39.3,79945.88,40.1,0.06562,5e-05,8.4268]
[1777926068808,39.3,79943.44,40.1,0.06552,5e-05,8.41578]
[1777926069094,39.3,79940.63,40.1,0.06538,5e-05,8.40233]
[1777926069431,39.3,79940.63,40.1,0.06538,5e-05,8.40233]
[1777926070102,39.3,79939.58,40.1,0.06534,5e-05,8.39771]
[1777926070621,39.3,79939.58,40.1,0.06534,5e-05,8.39771]
[1777926071109,39.3,79930.44,40.1,0.06489,5e-05,8.35208]
[1777926071830,39.3,79930.44,40.1,0.06489,5e-05,8.35208]
[1777926072942,39.3,79923.91,40.1,0.06457,5e-05,8.31971]
[1777926073903,39.3,79917.92,40.1,0.06429,5e-05,8.29044]
[1777926074132,39.31,79917.81,40.1,0.06429,5e-05,8.29021]
[1777926079167,39.3,79918.14,40.1,0.06429,5e-05,8.29108]
[1777926084202,39.3,79919.01,40.1,0.06433,5e-05,8.29462]
[1777926089237,39.3,79922.59,40.1,0.06449,5e-05,8.31153]
[1777926090902,39.3,79922.59,40.1,0.06449,5e-05,8.31153]
[1777926090914,39.3,79923.28,40.1,0.06452,5e-05,8.31479]
[1777926091737,39.3,79923.28,40.1,0.06452,5e-05,8.31479]
[1777926097292,39.3,79930.78,40.1,0.06488,5e-05,8.34947]
[1777926098780,39.3,79930.78,40.1,0.06488,5e-05,8.34947]
[1777926103278,39.3,79945.24,40.1,0.06559,5e-05,8.42261]
[1777926108665,39.31,79950.76,40.1,0.06587,5e-05,8.45083]
[1777926114413,39.31,79952.44,40.1,0.06596,5e-05,8.45992]
[1777926116401,39.31,79953.06,40.1,0.06599,5e-05,8.46312]
[1777926120237,39.31,79953.96,40.1,0.06604,5e-05,8.46785]
[1777926125490,39.31,79957.8,40.1,0.06623,5e-05,8.48754]
[1777926130485,39.31,79958.53,40.1,0.06627,5e-05,8.49137]
[1777926136011,39.31,79958.47,40.1,0.06627,5e-05,8.49122]
[1777926140597,39.31,79976.82,40.1,0.06719,5e-05,8.58382]
[1777926143493,39.31,79978.79,40.1,0.06728,5e-05,8.59354]
[1777926143618,39.31,79978.82,40.1,0.06728,5e-05,8.59355]
[1777926144767,39.31,79978.82,40.1,0.06728,5e-05,8.59355]
[1777926144869,39.31,79981.96,40.1,0.06744,5e-05,8.60981]
[1777926145393,39.31,79981.96,40.1,0.06744,5e-05,8.60981]
[1777926146085,39.31,79982.22,40.1,0.06746,5e-05,8.61128]
[1777926146459,39.31,79982.22,40.1,0.06746,5e-05,8.61128]
[1777926146906,39.31,79987.02,40.1,0.0677,5e-05,8.63564]
[1777926152101,39.31,79990.7,40.1,0.06788,5e-05,8.65345]
[1777926156093,39.31,79990.68,40.1,0.06784,5e-05,8.64847]
[1777926161744,39.3,79989.51,40.1,0.06776,5e-05,8.64106]
[1777926166778,39.3,79989.02,40.1,0.06773,5e-05,8.6376]
[1777926171816,39.3,79989.66,40.1,0.06775,5e-05,8.63991]
[1777926175257,39.3,79997.17,40.1,0.06813,5e-05,8.67747]
[1777926175845,39.3,79998.0,40.1,0.06816,5e-05,8.68145]
[1777926180881,39.3,79998.5,40.1,0.0682,5e-05,8.6852]
[1777926183259,39.3,79994.6,40.1,0.06801,5e-05,8.66558]
[1777926183272,39.3,79994.86,40.1,0.06803,5e-05,8.66742]
[1777926183961,39.3,79994.86,40.1,0.06803,5e-05,8.66742]
[1777926184171,39.3,79994.86,40.1,0.06803,5e-05,8.66742]
[1777926188090,39.3,79983.93,40.1,0.06747,5e-05,8.61135]
[1777926189147,39.3,79983.02,40.1,0.06742,5e-05,8.60646]
[1777926195986,39.3,79983.48,40.1,0.06743,5e-05,8.60778]
[1777926199458,39.3,79981.11,40.1,0.06731,5e-05,8.5953]
[1777926204876,39.29,79972.47,40.1,0.06687,5e-05,8.55096]
[1777926208277,39.29,79963.96,40.1,0.06644,5e-05,8.50774]
[1777926209080,39.29,79961.36,40.1,0.06631,5e-05,8.49416]
[1777926212409,39.29,79962.58,40.1,0.06633,5e-05,8.49499]
[1777926213108,39.29,79963.35,40.1,0.06637,5e-05,8.49887]
[1777926216538,39.29,79962.52,40.1,0.06632,5e-05,8.49471]
[1777926217136,39.29,79964.31,40.1,0.06641,5e-05,8.50327]
[1777926222171,39.28,79963.57,40.1,0.06635,5e-05,8.49724]
[1777926227206,39.28,79968.87,40.1,0.06659,5e-05,8.52163]
[1777926232241,39.27,79975.51,40.1,0.06689,5e-05,8.55259]
[1777926237276,39.27,79974.8,40.1,0.06683,5e-05,8.54638]
[1777926242310,39.26,79981.84,40.1,0.06716,5e-05,8.57938]
[1777926243635,39.26,79981.71,40.1,0.06715,5e-05,8.57815]
[1777926248895,39.26,79981.88,40.1,0.06713,5e-05,8.5761]
[1777926254395,39.25,79987.47,40.1,0.06735,5e-05,8.59916]
[1777926255401,39.25,80000.82,40.1,0.06802,5e-05,8.66629]
[1777926257166,39.25,80000.82,40.1,0.06802,5e-05,8.66629]
[1777926257175,39.25,80000.82,40.1,0.06802,5e-05,8.66629]
[1777926257250,39.24,80001.64,40.1,0.06804,5e-05,8.66875]
[1777926257989,39.24,80001.64,40.1,0.06804,5e-05,8.66875]
[1777926258278,39.24,80003.1,40.1,0.06811,5e-05,8.67579]
[1777926259348,39.24,79968.43,40.1,0.06636,5e-05,8.49935]
[1777926264465,39.23,79965.37,40.1,0.06618,5e-05,8.48102]
[1777926269499,39.23,79963.08,40.1,0.06604,5e-05,8.46662]
[1777926274535,39.22,79964.15,40.1,0.06604,5e-05,8.46516]
[1777926280577,39.22,79971.54,40.1,0.06637,5e-05,8.49867]
[1777926285612,39.2,79980.48,40.1,0.06672,5e-05,8.53416]
[1777926289298,39.17,79980.56,40.1,0.06658,5e-05,8.52089]
[1777926298703,39.13,79982.29,40.1,0.06649,5e-05,8.51218]
[1777926303738,39.13,79983.56,40.1,0.06653,5e-05,8.5162]
[1777926307606,39.13,79983.34,40.1,0.06651,5e-05,8.51366]
[1777926307616,39.13,79983.34,40.1,0.06651,5e-05,8.51366]
[1777926307898,39.13,79983.34,40.1,0.06651,5e-05,8.51366]
[1777926308236,39.13,79998.45,40.1,0.06726,5e-05,8.58986]
[1777926309213,39.13,79998.45,40.1,0.06726,5e-05,8.58986]
[1777926309312,39.12,80020.38,40.1,0.06837,5e-05,8.70141]
[1777926313325,39.12,80021.49,40.1,0.06842,5e-05,8.70652]
[1777926314928,39.12,80018.29,40.1,0.06825,5e-05,8.68954]
[1777926314992,39.12,80017.76,40.1,0.06822,5e-05,8.68656]
[1777926317570,39.12,80019.05,40.1,0.06829,5e-05,8.69362]
[1777926317939,39.12,80020.27,40.1,0.06835,5e-05,8.70009]
[1777926319397,39.12,80020.27,40.1,0.06835,5e-05,8.70009]
[1777926319996,39.12,80019.44,40.1,0.06831,5e-05,8.69528]
[1777926320613,39.12,80019.44,40.1,0.06831,5e-05,8.69528]
[1777926321236,39.12,80019.44,40.1,0.06831,5e-05,8.69528]
[1777926321889,39.12,80019.71,40.1,0.06832,5e-05,8.6966]
[1777926321984,39.12,80019.71,40.1,0.06832,5e-05,8.6966]
[1777926322091,39.12,80019.54,40.1,0.06831,5e-05,8.69573]
[1777926327330,39.12,80019.56,40.1,0.0683,5e-05,8.69473]
[1777926327402,39.12,80020.07,40.1,0.06832,5e-05,8.69679]
[1777926330192,39.12,80029.25,40.1,0.06879,5e-05,8.74405]
[1777926330415,39.12,80029.17,40.1,0.06879,5e-05,8.74393]
[1777926332168,39.12,80031.67,40.1,0.06889,5e-05,8.75244]
[1777926333635,39.12,80031.53,40.1,0.06887,5e-05,8.751]
[1777926333953,39.12,80032.92,40.1,0.06895,5e-05,8.75815]
[1777926336782,39.12,80025.81,40.1,0.06858,5e-05,8.72187]
[1777926341716,39.12,80025.26,40.1,0.06856,5e-05,8.72004]
[1777926343163,39.12,80024.33,40.1,0.06852,5e-05,8.71546]
[1777926343196,39.12,80024.33,40.1,0.06852,5e-05,8.71546]
[1777926343264,39.12,80024.33,40.1,0.06852,5e-05,8.71587]
[1777926344949,39.12,80024.33,40.1,0.06852,5e-05,8.71587]
[1777926350068,39.12,80023.92,40.1,0.06848,5e-05,8.71203]
[1777926354529,39.11,80023.75,40.1,0.06846,5e-05,8.71002]
[1777926360139,39.11,80024.02,40.1,0.06846,5e-05,8.70973]
[1777926361046,39.11,80024.02,40.1,0.06846,5e-05,8.70973]
[1777926361718,39.11,80023.83,40.1,0.06845,5e-05,8.70849]
[1777926362692,39.11,80025.87,40.1,0.06855,5e-05,8.71868]
[1777926363160,39.11,80028.73,40.1,0.06869,5e-05,8.73309]
[1777926367214,39.11,80029.75,40.1,0.06875,5e-05,8.73889]
[1777926373230,39.11,80033.65,40.1,0.06896,5e-05,8.7601]
[1777926378265,39.12,80034.2,40.1,0.069,5e-05,8.76376]
[1777926384307,39.12,80034.25,40.1,0.06901,5e-05,8.76487]
[1777926389342,39.12,80042.82,40.1,0.06946,5e-05,8.80958]
[1777926390675,39.12,80050.05,40.1,0.06983,5e-05,8.84692]
[1777926391281,39.12,80050.05,40.1,0.06983,5e-05,8.84692]
[1777926399048,39.12,80041.97,40.1,0.06939,5e-05,8.80176]
[1777926404452,39.12,80042.04,40.1,0.0694,5e-05,8.80245]
[1777926409486,39.12,80041.78,40.1,0.06939,5e-05,8.80131]
[1777926414521,39.12,80042.53,40.1,0.06943,5e-05,8.80531]
[1777926418898,39.12,80042.62,40.1,0.06943,5e-05,8.80583]
[1777926419342,39.12,80042.62,40.1,0.06943,5e-05,8.80583]
[1777926420630,39.12,80034.69,40.1,0.06902,5e-05,8.76451]
[1777926420662,39.12,80034.69,40.1,0.06902,5e-05,8.76451]
[1777926420740,39.12,80034.69,40.1,0.06902,5e-05,8.76451]
[1777926420913,39.12,80028.46,40.1,0.0687,5e-05,8.73257]
[1777926421727,39.12,80028.46,40.1,0.0687,5e-05,8.73257]
[1777926426737,39.12,80023.25,40.1,0.06842,5e-05,8.7042]
[1777926432647,39.11,80022.87,40.1,0.06838,5e-05,8.70006]
[1777926437682,39.11,80017.32,40.1,0.06808,5e-05,8.67027]
[1777926442717,39.11,80019.93,40.1,0.0682,5e-05,8.6823]
[1777926448759,39.1,80025.29,40.1,0.06845,5e-05,8.70799]
[1777926449568,39.1,80025.29,40.1,0.06845,5e-05,8.70799]
[1777926451757,39.1,80023.63,40.1,0.06836,5e-05,8.69888]
[1777926456816,39.1,80023.56,40.1,0.06831,5e-05,8.69285]
[1777926462203,39.1,80024.6,40.1,0.06836,5e-05,8.6971]
[1777926467892,39.09,80025.14,40.1,0.06836,5e-05,8.69797]
[1777926469112,39.09,80025.14,40.1,0.06836,5e-05,8.69797]
[1777926469179,39.09,80026.48,40.1,0.06843,5e-05,8.70457]
[1777926471005,39.09,80026.76,40.1,0.06845,5e-05,8.70622]
[1777926471287,39.09,80026.72,40.1,0.06845,5e-05,8.70622]
[1777926472848,39.09,80024.08,40.1,0.06831,5e-05,8.6924]
[1777926473433,39.09,80024.08,40.1,0.06831,5e-05,8.6924]
[1777926476906,39.09,80015.87,40.1,0.06789,5e-05,8.64989]
[1777926476956,39.09,80015.39,40.1,0.06786,5e-05,8.64725]
[1777926482206,39.09,80015.9,40.1,0.0679,5e-05,8.65109]
[1777926482308,39.09,80015.99,40.1,0.06791,5e-05,8.65186]
[1777926488034,39.09,80015.84,40.1,0.06789,5e-05,8.65047]
[1777926493069,39.09,80016.49,40.1,0.06792,5e-05,8.6529]
[1777926498104,39.09,80017.07,40.1,0.06794,5e-05,8.65498]
[1777926503139,39.09,80017.83,40.1,0.06797,5e-05,8.65792]
[1777926509180,39.09,80022.28,40.1,0.06818,5e-05,8.6795]
[1777926514215,39.08,80024.17,40.1,0.06824,5e-05,8.684]
[1777926519251,39.08,80022.68,40.1,0.06815,5e-05,8.67511]
[1777926524286,39.08,80023.91,40.1,0.0682,5e-05,8.68018]
[1777926529320,39.08,80024.45,40.1,0.06821,5e-05,8.68162]
[1777926534356,39.07,80024.99,40.1,0.06823,5e-05,8.68304]
[1777926539391,39.07,80032.85,40.1,0.06861,5e-05,8.72184]
[1777926544426,39.07,80034.33,40.1,0.06867,5e-05,8.72743]
[1777926549462,39.06,80033.58,40.1,0.06861,5e-05,8.72189]
[1777926554496,39.06,80033.97,40.1,0.06862,5e-05,8.72226]
[1777926555184,39.06,80033.97,40.1,0.06862,5e-05,8.72226]
[1777926555504,39.06,80039.82,40.1,0.06892,5e-05,8.75254]
[1777926555705,39.06,80039.82,40.1,0.06892,5e-05,8.75254]
[1777926556374,39.06,80039.82,40.1,0.06892,5e-05,8.75254]
[1777926560492,39.06,80040.9,40.1,0.06897,5e-05,8.75798]
[1777926560539,39.06,80041.18,40.1,0.06899,5e-05,8.75967]
[1777926561130,39.06,80041.18,40.1,0.06899,5e-05,8.75967]
[1777926561624,39.06,80041.18,40.1,0.06899,5e-05,8.75967]
[1777926562649,39.06,80041.18,40.1,0.06899,5e-05,8.75967]
[1777926562660,39.06,80040.59,40.1,0.06896,5e-05,8.75639]
[1777926564460,39.06,80039.06,40.1,0.06888,5e-05,8.74864]
[1777926564567,39.06,80036.76,40.1,0.06876,5e-05,8.73695]
[1777926567440,39.06,80025.37,40.1,0.06817,5e-05,8.6779]
[1777926572623,39.06,80024.57,40.1,0.06809,5e-05,8.66836]
[1777926577658,39.05,80022.31,40.1,0.06796,5e-05,8.65568]
[1777926582692,39.05,80022.83,40.1,0.06798,5e-05,8.65726]
[1777926588735,39.05,80023.95,40.1,0.06802,5e-05,8.66166]
[1777926594776,39.05,80023.64,40.1,0.06799,5e-05,8.65866]
[1777926599813,39.04,80023.53,40.1,0.06797,5e-05,8.65693]
[1777926605855,39.04,80023.53,40.1,0.06796,5e-05,8.65553]
[1777926610892,39.04,80022.1,40.1,0.06788,5e-05,8.64708]
[1777926615926,39.04,80021.88,40.1,0.06785,5e-05,8.64504]
[1777926621969,39.03,80012.48,40.1,0.06737,5e-05,8.59598]
[1777926627003,39.03,80012.3,40.1,0.06735,5e-05,8.59455]
[1777926632043,39.03,80014.14,40.1,0.06741,5e-05,8.59957]
[1777926637077,39.03,80017.91,40.1,0.0676,5e-05,8.61842]
[1777926641706,39.03,80018.78,40.1,0.06764,5e-05,8.62252]
[1777926647149,39.03,80022.03,40.1,0.0678,5e-05,8.63815]
[1777926652183,39.03,80021.63,40.1,0.06777,5e-05,8.63538]
[1777926657579,39.03,80022.13,40.1,0.06779,5e-05,8.63735]
[1777926663264,39.02,80022.2,40.1,0.06778,5e-05,8.63664]
[1777926668304,39.02,80022.02,40.1,0.06776,5e-05,8.63494]
[1777926673339,39.02,80021.2,40.1,0.06771,5e-05,8.62996]
[1777926681394,39.02,80021.29,40.1,0.06771,5e-05,8.6292]
[1777926686430,39.02,80017.37,40.1,0.0675,5e-05,8.6084]
[1777926691465,39.02,80015.43,40.1,0.06737,5e-05,8.594]
[1777926696502,39.02,80015.94,40.1,0.06739,5e-05,8.59616]
[1777926701537,39.01,80020.63,40.1,0.06762,5e-05,8.61959]
[1777926704483,39.01,80020.6,40.1,0.06762,5e-05,8.61906]
[1777926704497,39.01,80020.6,40.1,0.06762,5e-05,8.61906]
[1777926704567,39.01,80020.6,40.1,0.06762,5e-05,8.61906]
[1777926704570,39.01,80020.6,40.1,0.06762,5e-05,8.61906]
[1777926704580,39.01,80020.6,40.1,0.06762,5e-05,8.61906]
[1777926704642,39.01,80020.6,40.1,0.06762,5e-05,8.61906]
[1777926704784,39.01,80020.6,40.1,0.06762,5e-05,8.61906]
[1777926704994,39.01,80020.6,40.1,0.06762,5e-05,8.61893]
[1777926705015,39.01,80020.6,40.1,0.06762,5e-05,8.61893]
[1777926705129,39.01,80020.6,40.1,0.06762,5e-05,8.61893]
[1777926705863,39.01,80021.18,40.1,0.06764,5e-05,8.62177]
[1777926706285,39.01,80021.18,40.1,0.06764,5e-05,8.62177]
[1777926706765,39.01,80021.18,40.1,0.06764,5e-05,8.62177]
[1777926706573,39.01,80021.48,40.1,0.06766,5e-05,8.62369]
[1777926706866,39.01,80021.48,40.1,0.06766,5e-05,8.62369]
[1777926707580,39.01,80021.2,40.1,0.06765,5e-05,8.62257]
[1777926712615,39.02,80019.42,40.1,0.06758,5e-05,8.61505]
[1777926717650,39.02,80019.42,40.1,0.06759,5e-05,8.61663]
[1777926717904,39.02,80019.42,40.1,0.06759,5e-05,8.61663]
[1777926720753,39.02,80019.42,40.1,0.0676,5e-05,8.61695]
[1777926722400,39.02,80034.59,40.1,0.06838,5e-05,8.69557]
[1777926723485,39.02,80033.92,40.1,0.06835,5e-05,8.69232]
[1777926728727,39.04,80033.73,40.1,0.0684,5e-05,8.69783]
[1777926733762,39.05,80035.51,40.1,0.06856,5e-05,8.7129]
[1777926740811,39.05,80035.43,40.1,0.06856,5e-05,8.71362]
[1777926744838,39.05,80020.56,40.1,0.06781,5e-05,8.63799]
[1777926746482,39.05,80010.75,40.1,0.06731,5e-05,8.58816]
[1777926750462,39.05,80010.77,40.1,0.06733,5e-05,8.58929]
[1777926750478,39.05,80010.97,40.1,0.06734,5e-05,8.59064]
[1777926754897,39.06,80007.78,40.1,0.06719,5e-05,8.57418]
[1777926759943,39.07,79998.07,40.1,0.06674,5e-05,8.52921]
[1777926762905,39.09,79998.22,40.1,0.06685,5e-05,8.53994]
[1777926768874,39.1,79998.08,40.1,0.06689,5e-05,8.54368]
[1777926775012,39.11,79995.95,40.1,0.06683,5e-05,8.53731]
[1777926779371,39.12,79995.5,40.1,0.06686,5e-05,8.54031]
[1777926779473,39.12,79995.66,40.1,0.06687,5e-05,8.542]
[1777926780146,39.12,79995.66,40.1,0.06687,5e-05,8.542]
[1777926780608,39.12,79995.66,40.1,0.06687,5e-05,8.542]
[1777926781223,39.12,79995.59,40.1,0.06688,5e-05,8.54289]
[1777926781649,39.12,79995.03,40.1,0.06686,5e-05,8.54005]
[1777926783105,39.13,79994.98,40.1,0.06687,5e-05,8.54154]
[1777926784558,39.13,79994.98,40.1,0.06687,5e-05,8.54154]
[1777926784598,39.13,79994.18,40.1,0.06684,5e-05,8.53835]
[1777926785675,39.13,79994.18,40.1,0.06684,5e-05,8.53835]
[1777926785727,39.13,79988.22,40.1,0.06655,5e-05,8.50944]
[1777926791162,39.19,79983.29,40.1,0.0666,5e-05,8.51392]
[1777926796197,39.2,79982.49,40.1,0.06661,5e-05,8.51434]
[1777926801232,39.21,79982.43,40.1,0.06665,5e-05,8.51841]
[1777926802556,39.21,79982.43,40.1,0.06665,5e-05,8.51841]
[1777926804948,39.23,79970.37,40.1,0.06615,5e-05,8.46782]
[1777926805471,39.27,79970.37,40.1,0.06634,5e-05,8.48624]
[1777926805496,39.27,79957.09,40.1,0.06568,5e-05,8.41946]
[1777926806135,39.27,79957.09,40.1,0.06568,5e-05,8.41946]
[1777926806142,39.27,79957.09,40.1,0.06568,5e-05,8.41946]
[1777926806914,39.28,79953.7,40.1,0.06557,5e-05,8.40833]
[1777926808146,39.29,79950.23,40.1,0.06546,5e-05,8.3969]
[1777926808724,39.29,79950.23,40.1,0.06546,5e-05,8.3969]
[1777926810089,39.29,79950.87,40.1,0.06549,5e-05,8.40019]
[1777926810735,39.29,79950.87,40.1,0.06549,5e-05,8.40019]
[1777926811607,39.3,79950.68,40.1,0.06554,5e-05,8.4051]
[1777926811615,39.3,79950.68,40.1,0.06554,5e-05,8.4051]
[1777926811678,39.31,79950.68,40.1,0.06557,5e-05,8.40684]
[1777926812301,39.31,79950.68,40.1,0.06557,5e-05,8.40684]
[1777926813847,39.31,79950.68,40.1,0.06557,5e-05,8.40684]
[1777926813926,39.32,79950.57,40.1,0.06559,5e-05,8.40831]
[1777926819358,39.32,79950.71,40.1,0.06562,5e-05,8.4118]
[1777926822440,39.32,79951.13,40.1,0.06565,5e-05,8.41501]
[1777926822542,39.33,79951.2,40.1,0.06566,5e-05,8.41591]
[1777926823263,39.33,79951.2,40.1,0.06566,5e-05,8.41591]
[1777926823493,39.33,79951.2,40.1,0.06566,5e-05,8.41591]
[1777926829429,39.33,79951.25,40.1,0.06567,5e-05,8.41654]
[1777926834856,39.33,79956.33,40.1,0.06592,5e-05,8.44218]
[1777926841514,39.33,79956.34,40.1,0.06592,5e-05,8.44229]
[1777926846549,39.33,79957.86,40.1,0.066,5e-05,8.44991]
[1777926851584,39.33,79957.3,40.1,0.06597,5e-05,8.44708]
[1777926856619,39.33,79956.95,40.1,0.06595,5e-05,8.44533]
[1777926859163,39.33,79963.75,40.1,0.06629,5e-05,8.4795]
[1777926859639,39.33,79963.56,40.1,0.06628,5e-05,8.47854]
[1777926864675,39.33,79963.25,40.1,0.06629,5e-05,8.47917]
[1777926866151,39.33,79961.52,40.1,0.06621,5e-05,8.47091]
[1777926866689,39.33,79961.88,40.1,0.06623,5e-05,8.47315]
[1777926871726,39.33,79962.09,40.1,0.06621,5e-05,8.47]
[1777926872014,39.33,79962.09,40.1,0.06621,5e-05,8.47]
[1777926873454,39.33,79962.02,40.1,0.0662,5e-05,8.46954]
[1777926873740,39.33,79962.06,40.1,0.06621,5e-05,8.47018]
[1777926879782,39.34,79963.33,40.1,0.0663,5e-05,8.47914]
[1777926883507,39.34,79963.29,40.1,0.06631,5e-05,8.48019]
[1777926885436,39.34,79963.29,40.1,0.06631,5e-05,8.48019]
[1777926890861,39.34,79975.42,40.1,0.06693,5e-05,8.54334]
[1777926895897,39.35,79974.46,40.1,0.0669,5e-05,8.54005]
[1777926900932,39.35,79972.14,40.1,0.0668,5e-05,8.52998]
[1777926905967,39.35,79960.39,40.1,0.06624,5e-05,8.47268]
[1777926911002,39.36,79961.02,40.1,0.06629,5e-05,8.47795]
[1777926911105,39.36,79961.02,40.1,0.06629,5e-05,8.47795]
[1777926911137,39.36,79961.02,40.1,0.06629,5e-05,8.47795]
[1777926913243,39.36,79961.02,40.1,0.06629,5e-05,8.4778]
[1777926914057,39.36,79961.02,40.1,0.06629,5e-05,8.4778]
[1777926914439,39.36,79961.02,40.1,0.06629,5e-05,8.4778]
[1777926915637,39.36,79960.47,40.1,0.06626,5e-05,8.47488]
[1777926916038,39.36,79961.01,40.1,0.06628,5e-05,8.47752]
[1777926917538,39.36,79960.69,40.1,0.06627,5e-05,8.47633]
[1777926919058,39.36,79960.59,40.1,0.06627,5e-05,8.47568]
[1777926919752,39.36,79960.59,40.1,0.06627,5e-05,8.47568]
[1777926919852,39.36,79960.59,40.1,0.06627,5e-05,8.4756]
[1777926920547,39.36,79960.59,40.1,0.06627,5e-05,8.4756]
[1777926923087,39.36,79960.69,40.1,0.06627,5e-05,8.47588]
[1777926928121,39.36,79960.76,40.1,0.06627,5e-05,8.47585]
[1777926934164,39.36,79960.58,40.1,0.06623,5e-05,8.47056]
[1777926939199,39.36,79960.78,40.1,0.06623,5e-05,8.4712]
[1777926944233,39.35,79960.34,40.1,0.06621,5e-05,8.46863]
[1777926949269,39.35,79956.55,40.1,0.06602,5e-05,8.44934]
[1777926950095,39.35,79956.55,40.1,0.06602,5e-05,8.44934]
[1777926955311,39.35,79953.94,40.1,0.06589,5e-05,8.43613]
[1777926960345,39.35,79954.73,40.1,0.06592,5e-05,8.44001]
[1777926965381,39.35,79953.33,40.1,0.06585,5e-05,8.43291]
[1777926970416,39.35,79958.24,40.1,0.0661,5e-05,8.45749]
[1777926975460,39.35,79956.6,40.1,0.06601,5e-05,8.44913]
[1777926980898,39.35,79961.78,40.1,0.06627,5e-05,8.47507]
[1777926980996,39.35,79974.88,40.1,0.06692,5e-05,8.54084]
[1777926986619,39.36,79966.47,40.1,0.06652,5e-05,8.49993]
[1777926988545,39.36,79966.85,40.1,0.06654,5e-05,8.50267]
[1777926988646,39.36,79966.85,40.1,0.06655,5e-05,8.50308]
[1777926990532,39.36,79966.58,40.1,0.06653,5e-05,8.50163]
[1777926990633,39.36,79966.58,40.1,0.06653,5e-05,8.50155]
[1777926991715,39.36,79966.58,40.1,0.06653,5e-05,8.50155]
[1777926991814,39.36,79966.78,40.1,0.06652,5e-05,8.49902]
[1777926998620,39.36,79966.57,40.1,0.0665,5e-05,8.4974]
[1777927003656,39.36,79968.09,40.1,0.06658,5e-05,8.50464]
[1777927008690,39.36,79969.58,40.1,0.06664,5e-05,8.51168]
[1777927014952,39.35,79969.46,40.1,0.06663,5e-05,8.51066]
[1777927015052,39.35,79969.14,40.1,0.06662,5e-05,8.50875]
[1777927016297,39.35,79969.14,40.1,0.06662,5e-05,8.50875]
[1777927016746,39.36,79969.49,40.1,0.06664,5e-05,8.51091]
[1777927019061,39.36,79969.49,40.1,0.06664,5e-05,8.51091]
[1777927019772,39.35,79971.34,40.1,0.06673,5e-05,8.51993]
[1777927022323,39.36,79973.67,40.1,0.06685,5e-05,8.53245]
[1777927022832,39.36,79973.67,40.1,0.06685,5e-05,8.53245]
[1777927027011,39.36,79970.56,40.1,0.0667,5e-05,8.51768]
[1777927027033,39.36,79970.17,40.1,0.06669,5e-05,8.51644]
[1777927028345,39.36,79958.91,40.1,0.06613,5e-05,8.45981]
[1777927028843,39.36,79959.76,40.1,0.06617,5e-05,8.46395]
[1777927030854,39.36,79959.31,40.1,0.06616,5e-05,8.46215]
[1777927030858,39.36,79958.39,40.1,0.06611,5e-05,8.45797]
[1777927034143,39.36,79957.31,40.1,0.06606,5e-05,8.45295]
[1777927044956,39.36,79957.99,40.1,0.06609,5e-05,8.45576]
[1777927049991,39.36,79958.08,40.1,0.06609,5e-05,8.45593]
[1777927055026,39.36,79957.68,40.1,0.06604,5e-05,8.44972]
[1777927060061,39.36,79961.18,40.1,0.06621,5e-05,8.46703]
[1777927066102,39.36,79967.25,40.1,0.06651,5e-05,8.49709]
[1777927071137,39.36,79969.98,40.1,0.06664,5e-05,8.51023]
[1777927076172,39.36,79962.74,40.1,0.06628,5e-05,8.47333]
[1777927078023,39.36,79962.81,40.1,0.06628,5e-05,8.47363]
[1777927078035,39.36,79962.81,40.1,0.06628,5e-05,8.47363]
[1777927078186,39.36,79962.67,40.1,0.06627,5e-05,8.47287]
[1777927079103,39.36,79962.67,40.1,0.06627,5e-05,8.47287]
[1777927079194,39.36,79961.86,40.1,0.06624,5e-05,8.46924]
[1777927082158,39.36,79959.59,40.1,0.06612,5e-05,8.45775]
[1777927082905,39.36,79959.74,40.1,0.06613,5e-05,8.45847]
[1777927083113,39.36,79959.74,40.1,0.06613,5e-05,8.45847]
[1777927084233,39.36,79940.51,40.1,0.06518,5e-05,8.36223]
[1777927089106,39.36,79934.72,40.1,0.0649,5e-05,8.334]
[1777927095008,39.36,79935.64,40.1,0.06496,5e-05,8.33944]
[1777927095008,39.36,79935.64,40.1,0.06496,5e-05,8.33944]
[1777927100345,39.36,79939.18,40.1,0.06514,5e-05,8.3584]
[1777927102227,39.36,79939.18,40.1,0.06514,5e-05,8.3584]
[1777927111422,39.37,79944.77,40.1,0.06541,5e-05,8.38406]
[1777927117286,39.37,79940.8,40.1,0.06522,5e-05,8.36487]
[1777927120352,39.37,79935.85,40.1,0.06498,5e-05,8.34069]
[1777927125520,39.37,79936.26,40.1,0.06501,5e-05,8.3439]
[1777927130555,39.37,79937.55,40.1,0.06509,5e-05,8.35134]
[1777927135590,39.37,79933.61,40.1,0.0649,5e-05,8.33282]
[1777927140262,39.38,79931.16,40.1,0.06479,5e-05,8.32136]
[1777927140525,39.38,79930.99,40.1,0.06479,5e-05,8.32077]
[1777927145937,39.38,79918.39,40.1,0.06419,5e-05,8.25978]
[1777927146154,39.38,79918.39,40.1,0.06419,5e-05,8.25978]
[1777927147276,39.38,79916.15,40.1,0.06409,5e-05,8.24941]
[1777927147585,39.38,79910.85,40.1,0.06384,5e-05,8.22362]
[1777927148282,39.38,79892.22,40.1,0.06295,5e-05,8.13244]
[1777927149070,39.38,79892.22,40.1,0.06295,5e-05,8.13244]
[1777927154728,39.39,79896.97,40.1,0.06321,5e-05,8.15897]
[1777927159763,39.39,79895.83,40.1,0.06318,5e-05,8.15581]
[1777927164797,39.4,79895.57,40.1,0.06319,5e-05,8.15695]
[1777927169833,39.4,79895.56,40.1,0.06321,5e-05,8.15928]
[1777927174868,39.41,79893.67,40.1,0.06312,5e-05,8.14846]
[1777927179903,39.41,79893.6,40.1,0.06314,5e-05,8.15047]
[1777927184938,39.42,79896.65,40.1,0.0633,5e-05,8.16777]
[1777927189973,39.42,79904.58,40.1,0.0637,5e-05,8.20873]
[1777927196014,39.43,79900.13,40.1,0.06351,5e-05,8.18899]
[1777927201049,39.43,79898.15,40.1,0.06344,5e-05,8.18117]
[1777927206089,39.43,79900.41,40.1,0.06356,5e-05,8.19425]
[1777927211124,39.44,79898.94,40.1,0.06352,5e-05,8.18935]
[1777927217169,39.44,79897.47,40.1,0.06347,5e-05,8.18451]
[1777927222204,39.45,79896.32,40.1,0.06344,5e-05,8.18087]
[1777927228247,39.45,79896.89,40.1,0.06349,5e-05,8.18608]
[1777927233282,39.46,79895.17,40.1,0.0634,5e-05,8.17575]
[1777927238256,39.46,79897.69,40.1,0.06353,5e-05,8.18975]
[1777927243352,39.46,79898.08,40.1,0.06358,5e-05,8.19397]
[1777927248386,39.47,79897.83,40.1,0.06358,5e-05,8.19464]
[1777927253421,39.47,79897.5,40.1,0.06359,5e-05,8.1949]
[1777927258457,39.48,79897.26,40.1,0.06359,5e-05,8.19561]
[1777927263493,39.48,79891.84,40.1,0.06335,5e-05,8.17095]
[1777927269535,39.49,79891.95,40.1,0.06338,5e-05,8.17396]
[1777927274569,39.49,79892.09,40.1,0.06341,5e-05,8.17666]
[1777927279605,39.49,79891.63,40.1,0.06341,5e-05,8.17639]
[1777927284640,39.5,79891.14,40.1,0.0634,5e-05,8.17595]
[1777927289619,39.5,79891.32,40.1,0.06343,5e-05,8.17843]
[1777927292569,39.5,79905.01,40.1,0.06407,5e-05,8.24294]
[1777927298753,39.51,79907.7,40.1,0.06421,5e-05,8.25778]
[1777927303772,39.51,79923.14,40.1,0.06498,5e-05,8.3354]
[1777927306926,39.51,79926.21,40.1,0.06513,5e-05,8.35087]
[1777927312836,39.51,79925.82,40.1,0.06512,5e-05,8.34956]
[1777927318878,39.51,79927.16,40.1,0.06519,5e-05,8.3569]
[1777927320635,39.51,79926.78,40.1,0.06517,5e-05,8.35512]
[1777927325763,39.51,79918.01,40.1,0.06475,5e-05,8.3124]
[1777927328460,39.51,79908.38,40.1,0.06429,5e-05,8.26514]
[1777927336304,39.52,79899.0,40.1,0.06386,5e-05,8.22145]
[1777927342045,39.52,79906.5,40.1,0.06424,5e-05,8.26034]
[1777927347080,39.53,79906.56,40.1,0.06426,5e-05,8.26186]
[1777927350937,39.53,79904.31,40.1,0.06416,5e-05,8.25148]
[1777927356147,39.53,79896.81,40.1,0.06378,5e-05,8.2124]
[1777927361182,39.53,79896.7,40.1,0.06379,5e-05,8.21342]
[1777927366217,39.54,79896.84,40.1,0.06382,5e-05,8.21567]
[1777927371252,39.54,79895.9,40.1,0.06379,5e-05,8.21262]
[1777927376287,39.54,79895.26,40.1,0.06377,5e-05,8.21108]
[1777927381322,39.55,79893.93,40.1,0.06373,5e-05,8.20652]
[1777927387364,39.55,79892.2,40.1,0.06367,5e-05,8.2001]
[1777927392442,39.55,79897.05,40.1,0.06391,5e-05,8.22532]
[1777927394685,39.56,79897.11,40.1,0.06393,5e-05,8.22658]
[1777927399913,39.56,79901.9,40.1,0.06417,5e-05,8.2516]
[1777927404482,39.56,79902.23,40.1,0.06419,5e-05,8.25375]
[1777927409518,39.56,79901.97,40.1,0.0642,5e-05,8.25448]
[1777927414553,39.57,79901.57,40.1,0.06416,5e-05,8.24976]
[1777927419587,39.57,79902.18,40.1,0.0642,5e-05,8.25388]
[1777927424623,39.57,79911.95,40.1,0.06469,5e-05,8.303]
[1777927425599,39.57,79911.95,40.1,0.06469,5e-05,8.303]
[1777927430665,39.57,79912.05,40.1,0.0647,5e-05,8.3043]
[1777927435700,39.57,79911.3,40.1,0.06467,5e-05,8.30127]
[1777927440735,39.58,79904.08,40.1,0.06433,5e-05,8.26648]
[1777927445745,39.58,79905.08,40.1,0.06438,5e-05,8.27216]
[1777927451386,39.58,79905.16,40.1,0.0644,5e-05,8.27345]
[1777927456847,39.58,79905.19,40.1,0.06441,5e-05,8.27483]
[1777927462559,39.58,79904.95,40.1,0.0644,5e-05,8.27417]
[1777927467924,39.59,79904.77,40.1,0.06441,5e-05,8.27465]
[1777927472959,39.59,79905.31,40.1,0.06442,5e-05,8.27424]
[1777927477994,39.59,79905.47,40.1,0.06443,5e-05,8.27585]
[1777927483029,39.59,79906.39,40.1,0.06449,5e-05,8.28122]
[1777927483662,39.59,79906.39,40.1,0.06449,5e-05,8.28122]
[1777927491085,39.59,79906.53,40.1,0.06451,5e-05,8.28315]
[1777927496120,39.59,79908.86,40.1,0.06463,5e-05,8.29539]
[1777927501155,39.6,79908.61,40.1,0.06462,5e-05,8.29484]
[1777927504893,39.6,79908.58,40.1,0.06462,5e-05,8.29511]
[1777927509151,39.6,79900.15,40.1,0.06422,5e-05,8.25426]
[1777927509196,39.6,79900.15,40.1,0.06422,5e-05,8.25426]
[1777927514249,39.6,79914.56,40.1,0.06493,5e-05,8.32606]
[1777927519284,39.6,79913.63,40.1,0.06489,5e-05,8.32193]
[1777927524319,39.6,79913.75,40.1,0.0649,5e-05,8.32302]
[1777927529354,39.6,79914.97,40.1,0.06496,5e-05,8.32954]
[1777927529946,39.6,79914.97,40.1,0.06496,5e-05,8.32954]
[1777927530366,39.6,79934.95,40.1,0.06594,5e-05,8.42889]
[1777927530859,39.6,79934.95,40.1,0.06594,5e-05,8.42889]
[1777927531292,39.6,79934.95,40.1,0.06594,5e-05,8.42889]
[1777927531954,39.6,79939.12,40.1,0.06612,5e-05,8.44583]
[1777927532468,39.6,79939.12,40.1,0.06612,5e-05,8.44583]
[1777927533843,39.6,79939.11,40.1,0.06612,5e-05,8.44612]
[1777927539028,39.6,79933.13,40.1,0.06583,5e-05,8.41603]
[1777927544460,39.6,79932.19,40.1,0.06578,5e-05,8.41121]
[1777927549495,39.6,79936.66,40.1,0.066,5e-05,8.43332]
[1777927550305,39.6,79936.66,40.1,0.066,5e-05,8.43332]
[1777927551109,39.6,79935.94,40.1,0.06596,5e-05,8.42968]
[1777927556154,39.6,79932.61,40.1,0.0658,5e-05,8.41298]
[1777927559368,39.6,79934.62,40.1,0.06589,5e-05,8.42293]
[1777927559620,39.6,79934.62,40.1,0.06589,5e-05,8.42293]
[1777927559671,39.6,79951.34,40.1,0.06672,5e-05,8.50643]
[1777927560422,39.6,79951.34,40.1,0.06672,5e-05,8.50643]
[1777927560575,39.6,79952.82,40.1,0.0668,5e-05,8.51418]
[1777927560881,39.6,79952.82,40.1,0.0668,5e-05,8.51418]
[1777927561421,39.6,79952.82,40.1,0.0668,5e-05,8.51418]
[1777927561634,39.6,79952.82,40.1,0.0668,5e-05,8.51418]
[1777927561845,39.6,79947.81,40.1,0.06655,5e-05,8.48942]
[1777927562589,39.6,79947.59,40.1,0.06654,5e-05,8.48868]
[1777927567624,39.61,79947.4,40.1,0.06655,5e-05,8.4896]
[1777927572659,39.61,79948.52,40.1,0.06663,5e-05,8.49701]
[1777927577694,39.61,79948.4,40.1,0.06664,5e-05,8.49818]
[1777927577872,39.61,79948.4,40.1,0.06664,5e-05,8.49818]
[1777927578076,39.61,79948.4,40.1,0.06664,5e-05,8.49818]
[1777927578203,39.61,79948.4,40.1,0.06664,5e-05,8.49818]
[1777927578701,39.61,79940.32,40.1,0.06624,5e-05,8.45765]
[1777927585750,39.61,79936.48,40.1,0.06604,5e-05,8.43804]
[1777927590784,39.61,79936.9,40.1,0.06606,5e-05,8.43989]
[1777927595811,39.61,79937.28,40.1,0.06605,5e-05,8.43768]
[1777927596533,39.61,79937.8,40.1,0.06608,5e-05,8.44068]
[1777927599808,39.62,79940.31,40.1,0.06621,5e-05,8.45406]
[1777927600609,39.62,79940.31,40.1,0.06621,5e-05,8.45406]
[1777927601229,39.62,79940.31,40.1,0.06622,5e-05,8.45442]
[1777927601318,39.62,79940.33,40.1,0.06622,5e-05,8.45452]
[1777927607904,39.61,79943.06,40.1,0.06635,5e-05,8.46744]
[1777927612939,39.61,79943.9,40.1,0.06638,5e-05,8.47107]
[1777927614370,39.61,79943.9,40.1,0.06638,5e-05,8.47107]
[1777927614471,39.61,79943.9,40.1,0.06638,5e-05,8.47095]
[1777927619987,39.62,79943.9,40.1,0.0664,5e-05,8.47313]
[1777927624041,39.62,79940.9,40.1,0.06627,5e-05,8.45922]
[1777927624138,39.62,79941.24,40.1,0.06629,5e-05,8.4613]
[1777927631064,39.62,79941.95,40.1,0.06631,5e-05,8.46408]
[1777927631807,39.62,79941.95,40.1,0.06631,5e-05,8.46408]
[1777927634066,39.62,79941.83,40.1,0.06631,5e-05,8.46326]
[1777927634167,39.62,79941.83,40.1,0.0663,5e-05,8.46315]
[1777927640128,39.62,79941.44,40.1,0.06631,5e-05,8.46347]
[1777927645163,39.63,79941.86,40.1,0.06635,5e-05,8.46742]
[1777927650198,39.63,79941.72,40.1,0.06636,5e-05,8.46854]
[1777927655233,39.63,79941.62,40.1,0.06634,5e-05,8.46588]
[1777927661275,39.64,79941.84,40.1,0.06638,5e-05,8.4691]
[1777927666329,39.64,79933.85,40.1,0.066,5e-05,8.4307]
[1777927666430,39.64,79934.37,40.1,0.06603,5e-05,8.4337]
[1777927668341,39.64,79934.37,40.1,0.06603,5e-05,8.4337]
[1777927671465,39.64,79935.2,40.1,0.06606,5e-05,8.4375]
[1777927674193,39.64,79935.22,40.1,0.06606,5e-05,8.43743]
[1777927674365,39.64,79939.13,40.1,0.06625,5e-05,8.45676]
[1777927675433,39.64,79939.13,40.1,0.06625,5e-05,8.45676]
[1777927675533,39.64,79942.19,40.1,0.06641,5e-05,8.47241]
[1777927681414,39.64,79938.88,40.1,0.06624,5e-05,8.45508]
[1777927686449,39.64,79940.23,40.1,0.0663,5e-05,8.46123]
[1777927691484,39.64,79940.39,40.1,0.0663,5e-05,8.46146]
[1777927692059,39.64,79940.39,40.1,0.0663,5e-05,8.46146]
[1777927692546,39.64,79940.39,40.1,0.0663,5e-05,8.46146]
[1777927693826,39.64,79940.39,40.1,0.0663,5e-05,8.46174]
[1777927694505,39.64,79939.84,40.1,0.06628,5e-05,8.45888]
[1777927696455,39.64,79939.91,40.1,0.06628,5e-05,8.45962]
[1777927696468,39.64,79939.91,40.1,0.06629,5e-05,8.46001]
[1777927697125,39.64,79939.91,40.1,0.06629,5e-05,8.46001]
[1777927697653,39.64,79939.91,40.1,0.06629,5e-05,8.46001]
[1777927706589,39.64,79939.6,40.1,0.06627,5e-05,8.45799]
[1777927711624,39.64,79939.58,40.1,0.06623,5e-05,8.45351]
[1777927716660,39.64,79941.18,40.1,0.06631,5e-05,8.46101]
[1777927718840,39.64,79942.23,40.1,0.06636,5e-05,8.46616]
[1777927718854,39.64,79942.23,40.1,0.06636,5e-05,8.46616]
[1777927728744,39.63,79944.54,40.1,0.06646,5e-05,8.47655]
[1777927733847,39.63,79944.81,40.1,0.06647,5e-05,8.47741]
[1777927735793,39.63,79958.12,40.1,0.06713,5e-05,8.54358]
[1777927739524,39.63,79960.1,40.1,0.06722,5e-05,8.55279]
[1777927745862,39.63,79960.31,40.1,0.06721,5e-05,8.552]
[1777927747892,39.63,79961.51,40.1,0.06727,5e-05,8.55776]
[1777927748883,39.63,79967.48,40.1,0.06756,5e-05,8.58768]
[1777927750830,39.63,79967.77,40.1,0.06758,5e-05,8.5893]
[1777927754342,39.63,79981.73,40.1,0.06829,5e-05,8.66013]
[1777927760968,39.63,79982.23,40.1,0.06832,5e-05,8.66304]
[1777927768018,39.63,79982.19,40.1,0.06832,5e-05,8.66321]
[1777927771979,39.63,79990.69,40.1,0.06872,5e-05,8.70239]
[1777927772886,39.63,79994.96,40.1,0.06894,5e-05,8.72447]
[1777927777929,39.63,79999.17,40.1,0.06918,5e-05,8.74775]
[1777927778991,39.63,79995.65,40.1,0.069,5e-05,8.73027]
[1777927779094,39.63,79993.06,40.1,0.06887,5e-05,8.71712]
[1777927784129,39.63,79992.67,40.1,0.06885,5e-05,8.71512]
[1777927789164,39.63,79991.09,40.1,0.06877,5e-05,8.7072]
[1777927791741,39.63,79991.27,40.1,0.06878,5e-05,8.70814]
[1777927791905,39.63,79991.27,40.1,0.06878,5e-05,8.70814]
[1777927791910,39.63,79991.47,40.1,0.06879,5e-05,8.70922]
[1777927792075,39.63,79991.47,40.1,0.06879,5e-05,8.70922]
[1777927792186,39.63,79985.88,40.1,0.06851,5e-05,8.68089]
[1777927795312,39.63,79984.13,40.1,0.06842,5e-05,8.67219]
[1777927795953,39.63,79984.13,40.1,0.06842,5e-05,8.67219]
[1777927797880,39.63,79982.65,40.1,0.06834,5e-05,8.6644]
[1777927797967,39.63,79981.61,40.1,0.06829,5e-05,8.65935]
[1777927803262,39.64,79981.1,40.1,0.06829,5e-05,8.65952]
[1777927804763,39.64,79981.1,40.1,0.06829,5e-05,8.65952]
[1777927804773,39.64,79981.1,40.1,0.06829,5e-05,8.65952]
[1777927813332,39.65,79975.23,40.1,0.06806,5e-05,8.6356]
[1777927817730,39.66,79975.13,40.1,0.06807,5e-05,8.63678]
[1777927817832,39.66,79974.37,40.1,0.06804,5e-05,8.63407]
[1777927818351,39.66,79974.37,40.1,0.06804,5e-05,8.63407]
[1777927818987,39.66,79974.37,40.1,0.06804,5e-05,8.63407]
[1777927818368,39.66,79975.19,40.1,0.06808,5e-05,8.63821]
[1777927819393,39.66,79975.19,40.1,0.06808,5e-05,8.63821]
[1777927819421,39.66,79975.19,40.1,0.06809,5e-05,8.63876]
[1777927820192,39.66,79975.19,40.1,0.06809,5e-05,8.63876]
[1777927825417,39.65,79975.39,40.1,0.06808,5e-05,8.63747]
[1777927828244,39.65,79975.54,40.1,0.06808,5e-05,8.63745]
[1777927828708,39.65,79975.54,40.1,0.06808,5e-05,8.63745]
[1777927830714,39.65,79975.64,40.1,0.06807,5e-05,8.63718]
[1777927830759,39.65,79975.75,40.1,0.06807,5e-05,8.63734]
[1777927831315,39.65,79975.75,40.1,0.06807,5e-05,8.63734]
[1777927832015,39.65,79975.75,40.1,0.06807,5e-05,8.63734]
[1777927831459,39.65,79975.6,40.1,0.06803,5e-05,8.63221]
[1777927832583,39.65,79975.6,40.1,0.06803,5e-05,8.63221]
[1777927833201,39.65,79975.72,40.1,0.06804,5e-05,8.63242]
[1777927833791,39.65,79975.72,40.1,0.06804,5e-05,8.63242]
[1777927836432,39.65,79975.36,40.1,0.06801,5e-05,8.62993]
[1777927836532,39.65,79975.36,40.1,0.06801,5e-05,8.62954]
[1777927837581,39.65,79975.36,40.1,0.06801,5e-05,8.62954]
[1777927837616,39.65,79975.36,40.1,0.06801,5e-05,8.62954]
[1777927837668,39.65,79975.36,40.1,0.06801,5e-05,8.62954]
[1777927837851,39.65,79975.36,40.1,0.06801,5e-05,8.62954]
[1777927837915,39.65,79975.36,40.1,0.06801,5e-05,8.62964]
[1777927838402,39.65,79975.36,40.1,0.06801,5e-05,8.62964]
[1777927838508,39.65,79954.15,40.1,0.06694,5e-05,8.5226]
[1777927839639,39.65,79954.15,40.1,0.06694,5e-05,8.5226]
[1777927839761,39.65,79954.15,40.1,0.06694,5e-05,8.5226]
[1777927839819,39.65,79950.33,40.1,0.06675,5e-05,8.50349]
[1777927846423,39.64,79950.83,40.1,0.06677,5e-05,8.50521]
[1777927849924,39.64,79951.13,40.1,0.06678,5e-05,8.50595]
[1777927851763,39.64,79951.2,40.1,0.06678,5e-05,8.50592]
[1777927851865,39.64,79951.3,40.1,0.06678,5e-05,8.50604]
[1777927852403,39.64,79951.3,40.1,0.06678,5e-05,8.50604]
[1777927852610,39.64,79950.86,40.1,0.06676,5e-05,8.50384]
[1777927853505,39.64,79950.86,40.1,0.06676,5e-05,8.50384]
[1777927853918,39.64,79949.93,40.1,0.06671,5e-05,8.49931]
[1777927859659,39.64,79950.65,40.1,0.06676,5e-05,8.50443]
[1777927861077,39.65,79950.72,40.1,0.06677,5e-05,8.50508]
[1777927867275,39.65,79952.63,40.1,0.06688,5e-05,8.51642]
[1777927871266,39.65,79953.58,40.1,0.06694,5e-05,8.52232]
[1777927871751,39.65,79953.7,40.1,0.06695,5e-05,8.5232]
[1777927873650,39.65,79953.47,40.1,0.06693,5e-05,8.52183]
[1777927876501,39.65,79954.11,40.1,0.06696,5e-05,8.52461]
[1777927876786,39.65,79953.61,40.1,0.06693,5e-05,8.52168]
[1777927880049,39.65,79952.71,40.1,0.06689,5e-05,8.51772]
[1777927880813,39.65,79951.29,40.1,0.06683,5e-05,8.51118]
[1777927882502,39.65,79950.17,40.1,0.06677,5e-05,8.50537]
[1777927883538,39.65,79949.47,40.1,0.06673,5e-05,8.50168]
[1777927885259,39.65,79934.52,40.1,0.06599,5e-05,8.42661]
[1777927891892,39.65,79934.03,40.1,0.06593,5e-05,8.41983]
[1777927894153,39.65,79934.45,40.1,0.06595,5e-05,8.42182]
[1777927896214,39.65,79943.84,40.1,0.06642,5e-05,8.46853]
[1777927900354,39.65,79943.15,40.1,0.06638,5e-05,8.46457]
[1777927905886,39.65,79941.42,40.1,0.06629,5e-05,8.45533]
[1777927907489,39.65,79935.23,40.1,0.06598,5e-05,8.42428]
[1777927907490,39.65,79935.23,40.1,0.06598,5e-05,8.42428]
[1777927914054,39.64,79934.79,40.1,0.06595,5e-05,8.42158]
[1777927919089,39.64,79934.81,40.1,0.06595,5e-05,8.4213]
[1777927924123,39.64,79938.25,40.1,0.06611,5e-05,8.43803]
[1777927929158,39.64,79937.32,40.1,0.06606,5e-05,8.43293]
[1777927934193,39.64,79937.42,40.1,0.06606,5e-05,8.43297]
[1777927940235,39.64,79937.49,40.1,0.06606,5e-05,8.43281]
[1777927946277,39.64,79937.49,40.1,0.06606,5e-05,8.43234]
[1777927951313,39.64,79931.19,40.1,0.06572,5e-05,8.39683]
[1777927956347,39.64,79931.35,40.1,0.06572,5e-05,8.39753]
[1777927961383,39.64,79932.01,40.1,0.06576,5e-05,8.40072]
[1777927966418,39.64,79930.64,40.1,0.06569,5e-05,8.39383]
[1777927971453,39.64,79928.18,40.1,0.06557,5e-05,8.38162]
[1777927976487,39.64,79926.8,40.1,0.0655,5e-05,8.37487]
[1777927981523,39.64,79926.51,40.1,0.06549,5e-05,8.37354]
[1777927986558,39.64,79927.95,40.1,0.06556,5e-05,8.38079]
[1777927991593,39.64,79927.31,40.1,0.06553,5e-05,8.37766]
[1777927995957,39.64,79921.5,40.1,0.06524,5e-05,8.34892]
[1777928002670,39.64,79918.84,40.1,0.06512,5e-05,8.33636]
[1777928007705,39.64,79911.1,40.1,0.06475,5e-05,8.29857]
[1777928012739,39.64,79907.5,40.1,0.06455,5e-05,8.27769]
[1777928017777,39.65,79912.02,40.1,0.06478,5e-05,8.30091]
[1777928022812,39.65,79911.85,40.1,0.06478,5e-05,8.30082]
[1777928023232,39.65,79911.85,40.1,0.06478,5e-05,8.30082]
[1777928028855,39.65,79912.0,40.1,0.0648,5e-05,8.30244]
[1777928034896,39.65,79914.84,40.1,0.06495,5e-05,8.31733]
[1777928039932,39.65,79914.07,40.1,0.06491,5e-05,8.31415]
[1777928044966,39.65,79914.1,40.1,0.06492,5e-05,8.31489]
[1777928050008,39.65,79914.71,40.1,0.06496,5e-05,8.31852]
[1777928055037,39.65,79915.01,40.1,0.06498,5e-05,8.32047]
[1777928063093,39.66,79918.35,40.1,0.06515,5e-05,8.33766]
[1777928068128,39.66,79919.82,40.1,0.06522,5e-05,8.34514]
[1777928075176,39.66,79921.47,40.1,0.06528,5e-05,8.34967]
[1777928079494,39.66,79932.29,40.1,0.06581,5e-05,8.40335]
[1777928085247,39.66,79932.51,40.1,0.06581,5e-05,8.40419]
[1777928090282,39.66,79929.48,40.1,0.06566,5e-05,8.389]
[1777928095318,39.66,79930.49,40.1,0.06571,5e-05,8.39391]
[1777928100353,39.66,79930.02,40.1,0.06569,5e-05,8.39145]
[1777928105477,39.66,79930.62,40.1,0.06572,5e-05,8.39432]
[1777928111430,39.65,79940.82,40.1,0.06621,5e-05,8.44461]
[1777928116465,39.65,79944.33,40.1,0.06638,5e-05,8.46144]
[1777928121500,39.65,79944.61,40.1,0.06639,5e-05,8.46212]
[1777928126535,39.65,79945.16,40.1,0.06641,5e-05,8.46411]
[1777928132042,39.65,79946.35,40.1,0.06646,5e-05,8.46941]
[1777928132132,39.65,79946.35,40.1,0.06646,5e-05,8.46941]
[1777928137612,39.65,79946.86,40.1,0.06645,5e-05,8.46697]
[1777928142647,39.65,79950.06,40.1,0.0666,5e-05,8.48221]
[1777928147682,39.64,79951.31,40.1,0.06665,5e-05,8.4876]
[1777928152716,39.64,79953.35,40.1,0.06674,5e-05,8.49686]
[1777928157751,39.64,79952.69,40.1,0.0667,5e-05,8.4926]
[1777928163793,39.64,79952.19,40.1,0.06666,5e-05,8.489]
[1777928169835,39.64,79952.52,40.1,0.06667,5e-05,8.48956]
[1777928174870,39.63,79950.87,40.1,0.06658,5e-05,8.48045]
[1777928180352,39.63,79951.41,40.1,0.0666,5e-05,8.48248]
[1777928186954,39.63,79951.62,40.1,0.0666,5e-05,8.4822]
[1777928191990,39.63,79952.16,40.1,0.06659,5e-05,8.48012]
[1777928197024,39.63,79955.25,40.1,0.06673,5e-05,8.49474]
[1777928202060,39.62,79957.78,40.1,0.06685,5e-05,8.50644]
[1777928207578,39.62,79957.8,40.1,0.06684,5e-05,8.50574]
[1777928207579,39.62,79957.8,40.1,0.06684,5e-05,8.50574]
[1777928213136,39.62,79949.82,40.1,0.06643,5e-05,8.46471]
[1777928218223,39.62,79949.28,40.1,0.0664,5e-05,8.46146]
[1777928221881,39.62,79949.43,40.1,0.0664,5e-05,8.4618]
[1777928228242,39.62,79934.35,40.1,0.06566,5e-05,8.38666]
[1777928228436,39.62,79934.35,40.1,0.06566,5e-05,8.38666]
[1777928238312,39.62,79934.17,40.1,0.06565,5e-05,8.38608]
[1777928244355,39.62,79934.49,40.1,0.06567,5e-05,8.38788]
[1777928250396,39.62,79934.35,40.1,0.06567,5e-05,8.3874]
[1777928255432,39.62,79935.43,40.1,0.06569,5e-05,8.38904]
[1777928261206,39.62,79935.25,40.1,0.06569,5e-05,8.3883]
[1777928266509,39.62,79932.43,40.1,0.06555,5e-05,8.37461]
[1777928271544,39.62,79932.4,40.1,0.06555,5e-05,8.37479]
[1777928277586,39.62,79931.02,40.1,0.06549,5e-05,8.36833]
[1777928282646,39.62,79930.74,40.1,0.06548,5e-05,8.36715]
[1777928293698,39.62,79933.16,40.1,0.0656,5e-05,8.37997]
[1777928298732,39.63,79934.9,40.1,0.06569,5e-05,8.3889]
[1777928303125,39.63,79941.03,40.1,0.066,5e-05,8.41946]
[1777928309810,39.62,79941.93,40.1,0.06604,5e-05,8.42361]
[1777928314845,39.62,79942.41,40.1,0.06603,5e-05,8.42194]
[1777928319880,39.62,79943.99,40.1,0.06611,5e-05,8.42966]
[1777928324915,39.62,79943.46,40.1,0.06608,5e-05,8.42687]
[1777928329950,39.62,79942.7,40.1,0.06604,5e-05,8.42292]
[1777928334984,39.62,79943.39,40.1,0.06607,5e-05,8.42626]
[1777928340020,39.62,79941.49,40.1,0.06598,5e-05,8.41676]
[1777928345054,39.62,79942.14,40.1,0.06601,5e-05,8.41997]
[1777928350089,39.62,79934.8,40.1,0.06565,5e-05,8.38345]
[1777928358145,39.62,79934.34,40.1,0.06563,5e-05,8.38156]
[1777928363182,39.62,79932.58,40.1,0.06555,5e-05,8.37308]
[1777928368217,39.63,79930.4,40.1,0.06544,5e-05,8.36253]
[1777928374259,39.63,79931.05,40.1,0.06545,5e-05,8.36223]
[1777928379294,39.63,79932.17,40.1,0.06551,5e-05,8.3681]
[1777928385337,39.63,79932.35,40.1,0.06552,5e-05,8.36928]
[1777928390371,39.63,79932.35,40.1,0.06552,5e-05,8.36954]
[1777928397421,39.63,79932.74,40.1,0.06555,5e-05,8.37177]
[1777928402456,39.63,79945.96,40.1,0.0662,5e-05,8.43766]
[1777928407492,39.63,79945.25,40.1,0.06616,5e-05,8.43383]
[1777928412528,39.63,79942.67,40.1,0.06603,5e-05,8.42079]
[1777928418569,39.63,79942.35,40.1,0.06601,5e-05,8.41906]
[1777928423604,39.63,79943.05,40.1,0.06605,5e-05,8.42246]
[1777928430654,39.63,79943.05,40.1,0.06605,5e-05,8.42228]
[1777928435689,39.63,79945.72,40.1,0.06615,5e-05,8.43153]
[1777928441731,39.63,79943.09,40.1,0.06602,5e-05,8.41821]
[1777928447773,39.63,79945.76,40.1,0.06615,5e-05,8.43145]
[1777928454830,39.63,79948.82,40.1,0.0663,5e-05,8.44651]
[1777928459865,39.63,79956.45,40.1,0.06667,5e-05,8.48441]
[1777928464901,39.62,79959.66,40.1,0.06683,5e-05,8.49988]
[1777928470213,39.62,79971.3,40.1,0.0674,5e-05,8.55774]
[1777928475979,39.62,79972.83,40.1,0.06746,5e-05,8.56368]
[1777928477877,39.62,79972.66,40.1,0.06745,5e-05,8.56258]
[1777928484039,39.61,79982.16,40.1,0.06791,5e-05,8.60835]
[1777928490080,39.61,79984.32,40.1,0.068,5e-05,8.61737]
[1777928495115,39.61,79990.75,40.1,0.06828,5e-05,8.6441]
[1777928500150,39.6,79995.49,40.1,0.0685,5e-05,8.66616]
[1777928505478,39.6,79995.99,40.1,0.06852,5e-05,8.66828]
[1777928512235,39.59,79998.12,40.1,0.06858,5e-05,8.67443]
[1777928518277,39.59,79998.94,40.1,0.06859,5e-05,8.67603]
[1777928523810,39.58,80005.0,40.1,0.06889,5e-05,8.70508]
[1777928524827,39.58,80005.23,40.1,0.06889,5e-05,8.70533]
[1777928525327,39.58,80008.23,40.1,0.06904,5e-05,8.72012]
[1777928530296,39.58,80008.66,40.1,0.06906,5e-05,8.72232]
[1777928530377,39.58,80008.66,40.1,0.06906,5e-05,8.72232]
[1777928530398,39.58,80008.7,40.1,0.06906,5e-05,8.72252]
[1777928531512,39.58,80008.7,40.1,0.06906,5e-05,8.72252]
[1777928531614,39.58,80011.2,40.1,0.06918,5e-05,8.73426]
[1777928532277,39.58,80011.2,40.1,0.06918,5e-05,8.73426]
[1777928532376,39.58,80011.11,40.1,0.06917,5e-05,8.7338]
[1777928534598,39.58,80011.11,40.1,0.06917,5e-05,8.7338]
[1777928537077,39.58,80014.19,40.1,0.06932,5e-05,8.74796]
[1777928537410,39.57,80015.83,40.1,0.06939,5e-05,8.75526]
[1777928538738,39.57,80015.83,40.1,0.06939,5e-05,8.75526]
[1777928540803,39.57,80016.97,40.1,0.06945,5e-05,8.76094]
[1777928544222,39.57,80021.19,40.1,0.06966,5e-05,8.7823]
[1777928552516,39.57,80032.49,40.1,0.0702,5e-05,8.83476]
[1777928557552,39.57,80039.89,40.1,0.07057,5e-05,8.87145]
[1777928562586,39.57,80041.05,40.1,0.07062,5e-05,8.87619]
[1777928567621,39.56,80049.66,40.1,0.07105,5e-05,8.91895]
[1777928572655,39.55,80060.64,40.1,0.07158,5e-05,8.97057]
[1777928575228,39.55,80061.57,40.1,0.07162,5e-05,8.97498]
[1777928575677,39.55,80069.93,40.1,0.07206,5e-05,9.01788]
[1777928579705,39.55,80056.17,40.1,0.07133,5e-05,8.94658]
[1777928582594,39.55,80052.59,40.1,0.07115,5e-05,8.92827]
[1777928582726,39.55,80047.68,40.1,0.07089,5e-05,8.90308]
[1777928587761,39.55,80048.73,40.1,0.07093,5e-05,8.90698]
[1777928592796,39.55,80050.54,40.1,0.07101,5e-05,8.91469]
[1777928599844,39.54,80050.42,40.1,0.07098,5e-05,8.91177]
[1777928605022,39.54,80051.19,40.1,0.07101,5e-05,8.91442]
[1777928611666,39.53,80053.34,40.1,0.0711,5e-05,8.92352]
[1777928616596,39.53,80058.81,40.1,0.07134,5e-05,8.94596]
[1777928616679,39.53,80059.87,40.1,0.07139,5e-05,8.95067]
[1777928621999,39.53,80059.47,40.1,0.07137,5e-05,8.94889]
[1777928627033,39.53,80059.47,40.1,0.07137,5e-05,8.94919]
[1777928632069,39.53,80059.93,40.1,0.0714,5e-05,8.95186]
[1777928638114,39.53,80063.1,40.1,0.07157,5e-05,8.96857]
[1777928643149,39.53,80063.31,40.1,0.07158,5e-05,8.96983]
[1777928645162,39.53,80046.96,40.1,0.07072,5e-05,8.88556]
[1777928650654,39.53,80044.83,40.1,0.07062,5e-05,8.87529]
[1777928651586,39.53,80044.83,40.1,0.07062,5e-05,8.87564]
[1777928651615,39.53,80038.93,40.1,0.07032,5e-05,8.84533]
[1777928657246,39.53,80035.74,40.1,0.07014,5e-05,8.82821]
[1777928662282,39.53,80035.86,40.1,0.07014,5e-05,8.82788]
[1777928668324,39.53,80035.78,40.1,0.07012,5e-05,8.82632]
[1777928674367,39.53,80033.61,40.1,0.06997,5e-05,8.81004]
[1777928679402,39.52,80023.46,40.1,0.06944,5e-05,8.75727]
[1777928684436,39.52,80020.6,40.1,0.06929,5e-05,8.74233]
[1777928691485,39.52,80021.88,40.1,0.06935,5e-05,8.74843]
[1777928696838,39.52,80020.21,40.1,0.06926,5e-05,8.73975]
[1777928699476,39.52,80027.21,40.1,0.06962,5e-05,8.77531]
[1777928699542,39.52,80025.96,40.1,0.06956,5e-05,8.76883]
[1777928702518,39.52,80026.05,40.1,0.06956,5e-05,8.76965]
[1777928702563,39.52,80083.35,40.1,0.07257,5e-05,9.06581]
[1777928703543,39.52,80083.35,40.1,0.07257,5e-05,9.06581]
[1777928703644,39.51,80083.35,40.1,0.07252,5e-05,9.06061]
[1777928704150,39.51,80083.35,40.1,0.07252,5e-05,9.06061]
[1777928704240,39.51,80083.35,40.1,0.07251,5e-05,9.05984]
[1777928708989,39.47,80083.36,40.1,0.07228,5e-05,9.03821]
[1777928709091,39.46,80083.36,40.1,0.07223,5e-05,9.03346]
[1777928714647,39.42,80082.96,40.1,0.07201,5e-05,9.01182]
[1777928717668,39.41,80025.36,40.1,0.06898,5e-05,8.71274]
[1777928728745,39.41,80025.02,40.1,0.06892,5e-05,8.70707]
[1777928733152,39.4,80016.87,40.1,0.06846,5e-05,8.65997]
[1777928733780,39.4,80017.66,40.1,0.0685,5e-05,8.66421]
[1777928734325,39.4,80017.66,40.1,0.0685,5e-05,8.66421]
[1777928734787,39.4,80018.49,40.1,0.06854,5e-05,8.66816]
[1777928742842,39.4,80015.31,40.1,0.06836,5e-05,8.64966]
[1777928747878,39.4,80017.89,40.1,0.06847,5e-05,8.6614]
[1777928752912,39.39,80019.91,40.1,0.06856,5e-05,8.6702]
[1777928757948,39.39,80019.5,40.1,0.06852,5e-05,8.66659]
[1777928762983,39.39,80027.98,40.1,0.06894,5e-05,8.70815]
[1777928768018,39.38,80027.74,40.1,0.06891,5e-05,8.705]
[1777928773053,39.38,80027.51,40.1,0.06888,5e-05,8.7019]
[1777928779095,39.37,80031.51,40.1,0.06906,5e-05,8.71999]
[1777928781104,39.37,80035.53,40.1,0.06926,5e-05,8.74013]
[1777928781108,39.37,80033.41,40.1,0.06915,5e-05,8.72881]
[1777928786144,39.37,80033.57,40.1,0.06916,5e-05,8.72983]
[1777928790172,39.37,80046.72,40.1,0.06984,5e-05,8.79712]
[1777928795207,39.37,80057.07,40.1,0.07034,5e-05,8.84581]
[1777928797952,39.37,80057.7,40.1,0.07037,5e-05,8.84889]
[1777928798051,39.37,80057.76,40.1,0.07037,5e-05,8.84885]
[1777928799138,39.37,80057.88,40.1,0.07038,5e-05,8.84973]
[1777928801297,39.37,80071.87,40.1,0.07111,5e-05,8.92218]
[1777928807917,39.37,80068.69,40.1,0.07096,5e-05,8.90659]
[1777928813406,39.38,80058.09,40.1,0.07042,5e-05,8.8532]
[1777928815577,39.38,80058.43,40.1,0.07044,5e-05,8.85548]
[1777928820612,39.38,80058.05,40.1,0.07043,5e-05,8.85483]
[1777928827979,39.38,80051.98,40.1,0.07014,5e-05,8.82571]
[1777928836493,39.39,80055.18,40.1,0.07034,5e-05,8.84519]
[1777928841529,39.39,80055.18,40.1,0.07035,5e-05,8.84657]
[1777928844508,39.39,80055.41,40.1,0.07037,5e-05,8.8483]
[1777928848946,39.4,80055.05,40.1,0.07036,5e-05,8.84754]
[1777928849046,39.4,80055.18,40.1,0.07037,5e-05,8.84875]
[1777928854619,39.4,80054.93,40.1,0.07032,5e-05,8.84259]
[1777928861032,39.39,80055.47,40.1,0.07034,5e-05,8.84472]
[1777928866704,39.39,80056.49,40.1,0.07038,5e-05,8.84866]
[1777928867477,39.39,80056.49,40.1,0.07038,5e-05,8.84866]
[1777928867710,39.39,80056.46,40.1,0.07038,5e-05,8.84834]
[1777928869031,39.39,80056.46,40.1,0.07038,5e-05,8.84834]
[1777928869725,39.39,80060.04,40.1,0.07057,5e-05,8.86734]
[1777928874735,39.39,80063.52,40.1,0.07075,5e-05,8.88443]
[1777928877935,39.39,80063.34,40.1,0.07073,5e-05,8.88305]
[1777928878034,39.39,80063.34,40.1,0.07073,5e-05,8.88239]
[1777928885837,39.39,80064.61,40.1,0.07081,5e-05,8.89041]
[1777928889975,39.39,80067.57,40.1,0.07097,5e-05,8.90629]
[1777928897922,39.39,80072.07,40.1,0.07122,5e-05,8.9309]
[1777928902957,39.4,80073.75,40.1,0.07131,5e-05,8.94037]
[1777928907992,39.4,80076.86,40.1,0.07148,5e-05,8.95708]
[1777928913028,39.4,80084.84,40.1,0.07188,5e-05,8.99476]
[1777928918063,39.4,80087.07,40.1,0.072,5e-05,9.00648]
[1777928922370,39.4,80087.37,40.1,0.07202,5e-05,9.00804]
[1777928923866,39.4,80088.94,40.1,0.0721,5e-05,9.0162]
[1777928929140,39.4,80090.84,40.1,0.0722,5e-05,9.0259]
[1777928934175,39.4,80087.94,40.1,0.07204,5e-05,9.01065]
[1777928939210,39.4,80089.09,40.1,0.0721,5e-05,9.01648]
[1777928943846,39.4,80093.67,40.1,0.07234,5e-05,9.04018]
[1777928949535,39.4,80098.61,40.1,0.0726,5e-05,9.06529]
[1777928956104,39.39,80096.42,40.1,0.07248,5e-05,9.05318]
[1777928961349,39.39,80094.73,40.1,0.07238,5e-05,9.04385]
[1777928966399,39.39,80093.05,40.1,0.07229,5e-05,9.03468]
[1777928971434,39.39,80087.73,40.1,0.07197,5e-05,9.00278]
[1777928978850,39.39,80087.82,40.1,0.07198,5e-05,9.00328]
[1777928985532,39.39,80088.7,40.1,0.07203,5e-05,9.00806]
[1777928990567,39.39,80088.82,40.1,0.07204,5e-05,9.00886]
[1777928999629,39.39,80088.77,40.1,0.07204,5e-05,9.00899]
[1777929012721,39.4,80088.32,40.1,0.07202,5e-05,9.00738]
[1777929017756,39.4,80088.31,40.1,0.07202,5e-05,9.00767]
[1777929025812,39.4,80088.23,40.1,0.07203,5e-05,9.00784]
[1777929033869,39.4,80088.31,40.1,0.07201,5e-05,9.00479]
[1777929037704,39.4,80088.48,40.1,0.07202,5e-05,9.0059]
[1777929037824,39.4,80088.48,40.1,0.07202,5e-05,9.0059]
[1777929037924,39.4,80088.48,40.1,0.07202,5e-05,9.0059]
[1777929038234,39.4,80088.48,40.1,0.07202,5e-05,9.0059]
[1777929037965,39.4,80113.02,40.1,0.07333,5e-05,9.13409]
[1777929038822,39.4,80113.02,40.1,0.07333,5e-05,9.13409]
[1777929039195,39.4,80113.02,40.1,0.07333,5e-05,9.13409]
[1777929039213,39.4,80112.81,40.1,0.07334,5e-05,9.1345]
[1777929044323,39.4,80114.61,40.1,0.07345,5e-05,9.14528]
[1777929050101,39.41,80114.12,40.1,0.07343,5e-05,9.14404]
[1777929056028,39.41,80113.84,40.1,0.07345,5e-05,9.14526]
[1777929061062,39.42,80113.62,40.1,0.07345,5e-05,9.1458]
[1777929067106,39.42,80117.4,40.1,0.07368,5e-05,9.16756]
[1777929072141,39.42,80120.49,40.1,0.07386,5e-05,9.18548]
[1777929077176,39.43,80132.82,40.1,0.07454,5e-05,9.25159]
[1777929082211,39.43,80133.33,40.1,0.07458,5e-05,9.25504]
[1777929087246,39.43,80138.45,40.1,0.07487,5e-05,9.28266]
[1777929092282,39.43,80138.74,40.1,0.07486,5e-05,9.28055]
[1777929097317,39.43,80141.16,40.1,0.07499,5e-05,9.29367]
[1777929102352,39.43,80139.65,40.1,0.07491,5e-05,9.28598]
[1777929107391,39.43,80126.95,40.1,0.07423,5e-05,9.21947]
[1777929108704,39.43,80126.95,40.1,0.07423,5e-05,9.21947]
[1777929108797,39.43,80126.22,40.1,0.07419,5e-05,9.21579]
[1777929114440,39.43,80125.34,40.1,0.07412,5e-05,9.20945]
[1777929119475,39.43,80125.72,40.1,0.07413,5e-05,9.21007]
[1777929127135,39.42,80125.68,40.1,0.07412,5e-05,9.2093]
[1777929127153,39.42,80125.68,40.1,0.07411,5e-05,9.20794]
[1777929134191,39.42,80125.65,40.1,0.07411,5e-05,9.20828]
[1777929143186,39.43,80126.21,40.1,0.07415,5e-05,9.21256]
[1777929151702,39.43,80126.42,40.1,0.07416,5e-05,9.21197]
[1777929159757,39.43,80126.19,40.1,0.07417,5e-05,9.21236]
[1777929164793,39.44,80126.1,40.1,0.07417,5e-05,9.21288]
[1777929170836,39.44,80126.17,40.1,0.07419,5e-05,9.21445]
[1777929175870,39.44,80125.04,40.1,0.07414,5e-05,9.20952]
[1777929180906,39.44,80123.57,40.1,0.07407,5e-05,9.20281]
[1777929185941,39.44,80124.0,40.1,0.0741,5e-05,9.2061]
[1777929190975,39.45,80123.53,40.1,0.07409,5e-05,9.20466]
[1777929192933,39.45,80119.61,40.1,0.07388,5e-05,9.18427]
[1777929192990,39.45,80116.36,40.1,0.07371,5e-05,9.16746]
[1777929196216,39.45,80115.42,40.1,0.07365,5e-05,9.16214]
[1777929196312,39.45,80115.31,40.1,0.07364,5e-05,9.16119]
[1777929197454,39.45,80115.31,40.1,0.07364,5e-05,9.16119]
[1777929198155,39.45,80115.26,40.1,0.07364,5e-05,9.16093]
[1777929204067,39.45,80114.89,40.1,0.07363,5e-05,9.1605]
[1777929209102,39.45,80112.49,40.1,0.07352,5e-05,9.14935]
[1777929214137,39.45,80111.82,40.1,0.07347,5e-05,9.14325]
[1777929215927,39.46,80110.78,40.1,0.07342,5e-05,9.13811]
[1777929216195,39.46,80110.78,40.1,0.07342,5e-05,9.13811]
[1777929216220,39.46,80110.78,40.1,0.07342,5e-05,9.13811]
[1777929216272,39.46,80106.75,40.1,0.0732,5e-05,9.11733]
[1777929217163,39.46,80092.46,40.1,0.07244,5e-05,9.04262]
[1777929217729,39.46,80092.46,40.1,0.07244,5e-05,9.04262]
[1777929217821,39.46,80092.46,40.1,0.07244,5e-05,9.04262]
[1777929218497,39.46,80092.46,40.1,0.07244,5e-05,9.04262]
[1777929225114,39.46,80088.67,40.1,0.07224,5e-05,9.02296]
[1777929230103,39.46,80093.03,40.1,0.07247,5e-05,9.0459]
[1777929235294,39.46,80092.26,40.1,0.07243,5e-05,9.04199]
[1777929240438,39.46,80092.16,40.1,0.07243,5e-05,9.04151]
[1777929242499,39.46,80092.16,40.1,0.07243,5e-05,9.04158]
[1777929253421,39.46,80092.57,40.1,0.07245,5e-05,9.04398]
[1777929258458,39.46,80092.48,40.1,0.07245,5e-05,9.04364]
[1777929260454,39.46,80092.55,40.1,0.07245,5e-05,9.04403]
[1777929260471,39.46,80099.84,40.1,0.07284,5e-05,9.08205]
[1777929265507,39.46,80107.28,40.1,0.07326,5e-05,9.12286]
[1777929270541,39.46,80108.09,40.1,0.07332,5e-05,9.12882]
[1777929275577,39.47,80107.95,40.1,0.0733,5e-05,9.12569]
[1777929280611,39.47,80108.01,40.1,0.07332,5e-05,9.12765]
[1777929286654,39.48,80107.29,40.1,0.07331,5e-05,9.12581]
[1777929291689,39.48,80107.68,40.1,0.07334,5e-05,9.12943]
[1777929296985,39.48,80107.77,40.1,0.07335,5e-05,9.1305]
[1777929302766,39.49,80108.69,40.1,0.07343,5e-05,9.138]
[1777929309453,39.49,80108.65,40.1,0.07344,5e-05,9.13837]
[1777929311786,39.49,80113.93,40.1,0.07374,5e-05,9.16771]
[1777929318877,39.49,80120.19,40.1,0.07409,5e-05,9.20214]
[1777929324920,39.5,80120.15,40.1,0.0741,5e-05,9.20305]
[1777929330962,39.5,80119.58,40.1,0.07408,5e-05,9.20117]
[1777929335997,39.5,80117.18,40.1,0.07394,5e-05,9.18556]
[1777929341031,39.5,80116.97,40.1,0.07394,5e-05,9.18553]
[1777929349292,39.5,80117.11,40.1,0.07395,5e-05,9.18711]
[1777929356137,39.51,80117.11,40.1,0.07398,5e-05,9.1894]
[1777929361173,39.51,80117.13,40.1,0.07399,5e-05,9.19051]
[1777929364323,39.51,80117.16,40.1,0.07399,5e-05,9.19087]
[1777929364406,39.51,80117.16,40.1,0.074,5e-05,9.19128]
[1777929364890,39.51,80117.16,40.1,0.074,5e-05,9.19128]
[1777929364931,39.51,80117.16,40.1,0.074,5e-05,9.19148]
[1777929373265,39.51,80117.2,40.1,0.07401,5e-05,9.19248]
[1777929380396,39.52,80117.19,40.1,0.07402,5e-05,9.19381]
[1777929386348,39.52,80117.08,40.1,0.07404,5e-05,9.19517]
[1777929391383,39.52,80117.29,40.1,0.07403,5e-05,9.19312]
[1777929397425,39.52,80118.8,40.1,0.07412,5e-05,9.20217]
[1777929402461,39.53,80120.38,40.1,0.07422,5e-05,9.21131]
[1777929407559,39.53,80119.93,40.1,0.0742,5e-05,9.20994]
[1777929413837,39.53,80120.21,40.1,0.07423,5e-05,9.21209]
[1777929414164,39.53,80120.21,40.1,0.07423,5e-05,9.21209]
[1777929417184,39.53,80106.11,40.1,0.07348,5e-05,9.13928]
[1777929422256,39.53,80105.45,40.1,0.07346,5e-05,9.13725]
[1777929422796,39.53,80103.51,40.1,0.07335,5e-05,9.12741]
[1777929424206,39.54,80097.99,40.1,0.07306,5e-05,9.09891]
[1777929424678,39.54,80097.41,40.1,0.07303,5e-05,9.09578]
[1777929429713,39.53,80090.43,40.1,0.07265,5e-05,9.05902]
[1777929432580,39.53,80088.98,40.1,0.07258,5e-05,9.05145]
[1777929439437,39.53,80084.28,40.1,0.07233,5e-05,9.02704]
[1777929444818,39.53,80085.17,40.1,0.07237,5e-05,9.0318]
[1777929449853,39.53,80084.75,40.1,0.07235,5e-05,9.02968]
[1777929456902,39.54,80083.88,40.1,0.07228,5e-05,9.02127]
[1777929461936,39.54,80084.11,40.1,0.07229,5e-05,9.02261]
[1777929466268,39.54,80083.07,40.1,0.07224,5e-05,9.01727]
[1777929471888,39.54,80078.5,40.1,0.072,5e-05,8.99396]
[1777929480097,39.54,80078.39,40.1,0.072,5e-05,8.99399]
[1777929485132,39.54,80067.56,40.1,0.07143,5e-05,8.9384]
[1777929489694,39.54,80066.6,40.1,0.07139,5e-05,8.93387]
[1777929489795,39.54,80066.6,40.1,0.07139,5e-05,8.93414]
[1777929491713,39.54,80066.6,40.1,0.07139,5e-05,8.93414]
[1777929491814,39.54,80066.56,40.1,0.0714,5e-05,8.93512]
[1777929492823,39.54,80066.56,40.1,0.0714,5e-05,8.93512]
[1777929493478,39.54,80066.56,40.1,0.0714,5e-05,8.93512]
[1777929496231,39.54,80072.42,40.1,0.07172,5e-05,8.96615]
[1777929496327,39.54,80073.98,40.1,0.0718,5e-05,8.97428]
[1777929497271,39.54,80073.98,40.1,0.0718,5e-05,8.97428]
[1777929497358,39.54,80076.11,40.1,0.07192,5e-05,8.98582]
[1777929499782,39.54,80077.63,40.1,0.072,5e-05,8.99372]
[1777929500238,39.54,80078.07,40.1,0.07202,5e-05,8.99602]
[1777929502339,39.55,80078.29,40.1,0.07204,5e-05,8.99764]
[1777929502343,39.55,80078.69,40.1,0.07206,5e-05,9.00018]
[1777929508294,39.55,80079.02,40.1,0.07208,5e-05,9.00194]
[1777929513329,39.55,80078.45,40.1,0.07202,5e-05,8.99499]
[1777929519371,39.55,80078.51,40.1,0.07203,5e-05,8.99543]
[1777929524406,39.55,80078.24,40.1,0.07202,5e-05,8.99417]
[1777929530449,39.55,80075.93,40.1,0.0719,5e-05,8.98239]
[1777929535484,39.55,80078.39,40.1,0.07203,5e-05,8.99534]
[1777929542533,39.55,80078.71,40.1,0.07205,5e-05,8.99722]
[1777929547568,39.55,80078.78,40.1,0.07205,5e-05,8.99773]
[1777929552603,39.55,80078.53,40.1,0.07204,5e-05,8.99659]
[1777929557638,39.55,80078.28,40.1,0.07203,5e-05,8.99549]
[1777929563680,39.55,80080.42,40.1,0.07214,5e-05,9.00674]
[1777929568771,39.55,80079.71,40.1,0.07211,5e-05,9.00316]
[1777929574757,39.55,80080.62,40.1,0.07213,5e-05,9.00395]
[1777929579792,39.55,80080.44,40.1,0.07212,5e-05,9.00313]
[1777929584827,39.55,80080.65,40.1,0.07213,5e-05,9.00431]
[1777929589862,39.55,80080.36,40.1,0.07212,5e-05,9.00289]
[1777929592445,39.55,80080.96,40.1,0.07215,5e-05,9.00604]
[1777929592595,39.55,80080.96,40.1,0.07215,5e-05,9.00604]
[1777929592883,39.55,80085.34,40.1,0.07239,5e-05,9.02925]
[1777929597918,39.56,80090.37,40.1,0.07268,5e-05,9.05745]
[1777929603960,39.56,80094.54,40.1,0.07292,5e-05,9.08146]
[1777929608995,39.56,80095.36,40.1,0.07299,5e-05,9.08754]
[1777929610161,39.56,80095.36,40.1,0.07299,5e-05,9.08754]
[1777929611670,39.57,80094.87,40.1,0.07296,5e-05,9.08534]
[1777929617051,39.57,80096.23,40.1,0.07306,5e-05,9.09494]
[1777929622086,39.57,80098.78,40.1,0.07322,5e-05,9.10992]
[1777929628447,39.58,80099.11,40.1,0.07325,5e-05,9.11262]
[1777929634169,39.58,80097.43,40.1,0.07316,5e-05,9.10271]
[1777929639205,39.59,80099.01,40.1,0.07326,5e-05,9.1126]
[1777929644239,39.59,80099.52,40.1,0.0733,5e-05,9.11686]
[1777929649783,39.59,80099.35,40.1,0.0733,5e-05,9.11691]
[1777929655566,39.59,80099.25,40.1,0.07332,5e-05,9.11856]
[1777929661359,39.6,80098.63,40.1,0.07331,5e-05,9.11748]
[1777929666371,39.6,80099.13,40.1,0.07335,5e-05,9.1213]
[1777929671429,39.6,80098.96,40.1,0.07336,5e-05,9.12221]
[1777929677155,39.61,80098.77,40.1,0.07336,5e-05,9.12241]
[1777929682506,39.61,80098.66,40.1,0.07338,5e-05,9.12393]
[1777929688548,39.62,80099.26,40.1,0.07343,5e-05,9.12883]
[1777929693793,39.62,80099.34,40.1,0.07341,5e-05,9.12604]
[1777929699626,39.62,80099.41,40.1,0.07344,5e-05,9.12877]
[1777929704660,39.62,80099.88,40.1,0.07348,5e-05,9.13268]
[1777929709695,39.63,80099.92,40.1,0.0735,5e-05,9.13433]
[1777929714731,39.63,80100.31,40.1,0.07354,5e-05,9.13778]
[1777929719983,39.63,80100.44,40.1,0.07355,5e-05,9.13957]
[1777929721780,39.63,80114.44,40.1,0.07432,5e-05,9.21357]
[1777929727455,39.64,80116.02,40.1,0.07441,5e-05,9.22261]
[1777929732496,39.64,80116.02,40.1,0.07441,5e-05,9.22275]
[1777929737891,39.64,80123.93,40.1,0.07486,5e-05,9.26564]
[1777929742927,39.64,80125.71,40.1,0.07496,5e-05,9.2752]
[1777929747961,39.64,80124.22,40.1,0.07488,5e-05,9.26759]
[1777929754004,39.64,80123.77,40.1,0.07483,5e-05,9.26145]
[1777929759039,39.64,80123.67,40.1,0.07482,5e-05,9.26125]
[1777929764074,39.64,80124.77,40.1,0.07489,5e-05,9.26734]
[1777929769756,39.64,80125.15,40.1,0.07491,5e-05,9.26947]
[1777929775151,39.64,80125.66,40.1,0.07494,5e-05,9.27244]
[1777929777281,39.64,80125.48,40.1,0.07493,5e-05,9.27157]
[1777929777617,39.64,80125.48,40.1,0.07493,5e-05,9.27157]
[1777929777940,39.64,80125.48,40.1,0.07493,5e-05,9.27157]
[1777929777978,39.64,80134.26,40.1,0.07541,5e-05,9.31814]
[1777929778272,39.64,80134.26,40.1,0.07541,5e-05,9.31814]
[1777929778277,39.64,80134.26,40.1,0.07541,5e-05,9.31814]
[1777929778935,39.64,80134.26,40.1,0.07541,5e-05,9.31814]
[1777929779193,39.65,80142.24,40.1,0.07586,5e-05,9.36095]
[1777929779909,39.65,80143.36,40.1,0.07592,5e-05,9.36717]
[1777929786080,39.65,80145.57,40.1,0.07606,6e-05,9.38004]
[1777929787852,39.65,80146.36,40.1,0.07611,6e-05,9.38478]
[1777929788929,39.65,80146.3,40.1,0.07611,6e-05,9.38501]
[1777929789030,39.65,80145.44,40.1,0.07607,6e-05,9.38075]
[1777929794086,39.65,80145.42,40.1,0.07606,6e-05,9.38023]
[1777929799324,39.65,80143.78,40.1,0.07596,5e-05,9.37072]
[1777929804359,39.65,80148.32,40.1,0.0762,6e-05,9.394]
[1777929807380,39.65,80161.06,40.1,0.0769,6e-05,9.46098]
[1777929808516,39.65,80161.06,40.1,0.0769,6e-05,9.46098]
[1777929808896,39.65,80161.06,40.1,0.0769,6e-05,9.46098]
[1777929808980,39.65,80170.13,40.1,0.07741,6e-05,9.509]
[1777929809176,39.65,80170.13,40.1,0.07741,6e-05,9.509]
[1777929809298,39.65,80170.13,40.1,0.07741,6e-05,9.509]
[1777929809581,39.65,80170.13,40.1,0.07741,6e-05,9.509]
[1777929809675,39.65,80170.13,40.1,0.07741,6e-05,9.509]
[1777929810064,39.65,80170.13,40.1,0.07741,6e-05,9.509]
[1777929809852,39.65,80184.48,40.1,0.07821,6e-05,9.58553]
[1777929810174,39.65,80184.48,40.1,0.07821,6e-05,9.58553]
[1777929810186,39.65,80184.48,40.1,0.07821,6e-05,9.58553]
[1777929810574,39.65,80184.48,40.1,0.07821,6e-05,9.58553]
[1777929812997,39.64,80197.6,40.1,0.0789,6e-05,9.65011]
[1777929816900,39.64,80210.58,40.1,0.07963,6e-05,9.71917]
[1777929822628,39.64,80207.65,40.1,0.07945,6e-05,9.702]
[1777929826363,39.64,80210.47,40.1,0.0796,6e-05,9.71628]
[1777929831554,39.63,80216.43,40.1,0.07992,6e-05,9.74672]
[1777929833739,39.63,80217.14,40.1,0.07996,6e-05,9.75025]
[1777929834073,39.63,80223.78,40.1,0.08034,6e-05,9.7858]
[1777929834216,39.63,80223.78,40.1,0.08034,6e-05,9.7858]
[1777929834618,39.63,80223.78,40.1,0.08034,6e-05,9.7858]
[1777929835569,39.63,80235.37,40.1,0.081,6e-05,9.84849]
[1777929835578,39.63,80235.37,40.1,0.081,6e-05,9.84849]
[1777929835583,39.63,80242.22,40.1,0.0814,6e-05,9.88558]
[1777929837485,39.63,80245.17,40.1,0.08157,6e-05,9.90141]
[1777929840431,39.63,80242.34,40.1,0.0814,6e-05,9.88578]
[1777929841359,39.63,80238.72,40.1,0.08119,6e-05,9.86606]
[1777929841634,39.63,80238.72,40.1,0.08119,6e-05,9.86606]
[1777929843679,39.63,80229.96,40.1,0.08069,6e-05,9.81855]
[1777929843781,39.63,80228.9,40.1,0.08063,6e-05,9.81285]
[1777929847808,39.63,80229.17,40.1,0.08063,6e-05,9.81314]
[1777929847852,39.63,80229.24,40.1,0.08063,6e-05,9.81313]
[1777929850153,39.63,80229.61,40.1,0.08065,6e-05,9.81475]
[1777929852071,39.63,80231.63,40.1,0.08076,6e-05,9.82576]
[1777929854962,39.63,80231.8,40.1,0.08077,6e-05,9.82674]
[1777929856956,39.63,80241.01,40.1,0.08131,6e-05,9.87674]
[1777929857333,39.63,80239.67,40.1,0.08123,6e-05,9.8694]
[1777929862469,39.63,80249.26,40.1,0.08178,6e-05,9.92119]
[1777929862832,39.63,80249.26,40.1,0.08178,6e-05,9.92119]
[1777929863154,39.63,80264.41,40.1,0.08266,6e-05,10.00364]
[1777929864005,39.63,80278.78,40.1,0.08351,6e-05,10.08229]
[1777929864211,39.63,80278.78,40.1,0.08351,6e-05,10.08229]
[1777929864261,39.63,80278.78,40.1,0.08351,6e-05,10.08229]
[1777929864404,39.63,80278.78,40.1,0.08351,6e-05,10.08229]
[1777929864600,39.63,80278.78,40.1,0.08351,6e-05,10.08229]
[1777929869832,39.63,80274.23,40.1,0.08324,6e-05,10.05753]
[1777929874867,39.64,80272.09,40.1,0.08313,6e-05,10.04608]
[1777929879902,39.64,80265.65,40.1,0.08277,6e-05,10.01254]
[1777929884937,39.64,80264.48,40.1,0.08272,6e-05,10.00706]
[1777929889972,39.64,80265.27,40.1,0.08277,6e-05,10.01252]
[1777929896017,39.65,80265.41,40.1,0.0828,6e-05,10.01444]
[1777929901050,39.65,80264.85,40.1,0.08277,6e-05,10.01234]
[1777929906087,39.65,80266.57,40.1,0.08288,6e-05,10.0227]
[1777929911121,39.65,80264.65,40.1,0.08278,6e-05,10.01316]
[1777929916157,39.65,80265.61,40.1,0.08285,6e-05,10.01936]
[1777929922198,39.66,80265.75,40.1,0.08287,6e-05,10.02126]
[1777929927235,39.66,80266.99,40.1,0.08295,6e-05,10.02898]
[1777929929248,39.66,80281.63,40.1,0.08382,6e-05,10.10938]
[1777929935194,39.66,80282.78,40.1,0.08386,6e-05,10.11167]
[1777929941331,39.66,80284.8,40.1,0.08398,6e-05,10.1232]
[1777929946367,39.66,80285.56,40.1,0.08403,6e-05,10.12765]
[1777929948568,39.66,80285.56,40.1,0.08403,6e-05,10.12765]
[1777929950395,39.66,80267.92,40.1,0.08299,6e-05,10.03143]
[1777929955430,39.66,80266.96,40.1,0.08295,6e-05,10.02711]
[1777929957364,39.66,80266.58,40.1,0.08293,6e-05,10.02522]
[1777929964814,39.67,80265.96,40.1,0.0829,6e-05,10.02296]
[1777929970535,39.67,80265.8,40.1,0.08291,6e-05,10.02362]
[1777929975570,39.67,80262.4,40.1,0.08272,6e-05,10.00612]
[1777929980705,39.67,80261.86,40.1,0.0827,6e-05,10.00405]
[1777929984635,39.67,80248.26,40.1,0.08192,6e-05,9.93138]
[1777929986649,39.68,80261.32,40.1,0.08269,6e-05,10.00304]
[1777929991684,39.68,80264.75,40.1,0.08287,6e-05,10.0185]
[1777929996719,39.68,80264.86,40.1,0.08289,6e-05,10.02004]
[1777930006789,39.68,80264.79,40.1,0.08291,6e-05,10.0215]
[1777930011823,39.69,80264.75,40.1,0.08291,6e-05,10.02219]
[1777930013945,39.69,80264.79,40.1,0.08292,6e-05,10.02259]
[1777930015100,39.69,80261.87,40.1,0.08275,6e-05,10.00684]
[1777930015202,39.69,80249.48,40.1,0.08203,6e-05,9.93989]
[1777930015356,39.69,80249.48,40.1,0.08203,6e-05,9.93989]
[1777930015853,39.69,80247.09,40.1,0.08189,6e-05,9.92691]
[1777930017305,39.69,80247.09,40.1,0.08189,6e-05,9.92691]
[1777930018452,39.69,80247.11,40.1,0.0819,6e-05,9.92766]
[1777930018873,39.69,80247.1,40.1,0.0819,6e-05,9.92793]
[1777930023538,39.69,80247.09,40.1,0.0819,6e-05,9.92758]
[1777930023605,39.69,80247.09,40.1,0.0819,6e-05,9.9275]
[1777930030521,39.69,80247.09,40.1,0.0819,6e-05,9.9275]
[1777930033853,39.69,80243.79,40.1,0.08174,6e-05,9.91239]
[1777930035097,39.69,80235.09,40.1,0.08124,6e-05,9.86552]
[1777930035119,39.7,80234.14,40.1,0.08119,6e-05,9.86069]
[1777930041031,39.7,80231.25,40.1,0.08102,6e-05,9.84553]
[1777930046065,39.7,80231.22,40.1,0.08102,6e-05,9.84546]
[1777930052109,39.7,80231.88,40.1,0.08103,6e-05,9.84487]
[1777930055474,39.7,80231.84,40.1,0.08103,6e-05,9.84465]
[1777930056137,39.7,80231.67,40.1,0.08102,6e-05,9.84413]
[1777930062179,39.7,80231.25,40.1,0.08102,6e-05,9.84419]
[1777930067608,39.7,80231.47,40.1,0.08105,6e-05,9.84653]
[1777930068690,39.71,80231.17,40.1,0.08104,6e-05,9.84603]
[1777930069227,39.71,80231.1,40.1,0.08104,6e-05,9.84563]
[1777930074263,39.71,80220.41,40.1,0.08043,6e-05,9.78787]
[1777930079298,39.71,80219.22,40.1,0.08036,6e-05,9.78171]
[1777930084333,39.71,80213.16,40.1,0.08002,6e-05,9.74944]
[1777930089369,39.71,80213.51,40.1,0.08004,6e-05,9.75175]
[1777930094404,39.71,80207.2,40.1,0.07969,6e-05,9.71838]
[1777930099559,39.71,80207.38,40.1,0.0797,6e-05,9.71989]
[1777930105481,39.71,80212.97,40.1,0.08003,6e-05,9.75047]
[1777930110656,39.71,80209.98,40.1,0.07986,6e-05,9.73493]
[1777930116559,39.71,80212.54,40.1,0.07999,6e-05,9.74514]
[1777930123608,39.72,80212.5,40.1,0.07999,6e-05,9.74558]
[1777930128643,39.72,80208.94,40.1,0.07979,6e-05,9.72692]
[1777930133677,39.72,80207.88,40.1,0.07974,6e-05,9.72189]
[1777930138809,39.72,80208.51,40.1,0.07978,6e-05,9.72584]
[1777930145762,39.72,80207.01,40.1,0.07971,6e-05,9.719]
[1777930150797,39.72,80205.89,40.1,0.07966,6e-05,9.71381]
[1777930155832,39.73,80204.19,40.1,0.07957,6e-05,9.70559]
[1777930161873,39.73,80202.84,40.1,0.0795,6e-05,9.69947]
[1777930166909,39.73,80196.39,40.1,0.07915,6e-05,9.66603]
[1777930171944,39.73,80188.28,40.1,0.07868,6e-05,9.61975]
[1777930177206,39.74,80187.13,40.1,0.07863,6e-05,9.61516]
[1777930184028,39.74,80187.32,40.1,0.07866,6e-05,9.61829]
[1777930189062,39.74,80186.58,40.1,0.07864,6e-05,9.61577]
[1777930194098,39.75,80196.23,40.1,0.07919,6e-05,9.66858]
[1777930198381,39.75,80196.79,40.1,0.07923,6e-05,9.67243]
[1777930201576,39.75,80196.78,40.1,0.07924,6e-05,9.67301]
[1777930202699,39.75,80196.82,40.1,0.07925,6e-05,9.67344]
[1777930208198,39.75,80196.21,40.1,0.07923,6e-05,9.67153]
[1777930210817,39.75,80196.12,40.1,0.07923,6e-05,9.67151]
[1777930212754,39.75,80209.51,40.1,0.07999,6e-05,9.74384]
[1777930218521,39.75,80222.32,40.1,0.08073,6e-05,9.81327]
[1777930228337,39.75,80231.54,40.1,0.08126,6e-05,9.86297]
[1777930233374,39.75,80236.94,40.1,0.08154,6e-05,9.88776]
[1777930238409,39.75,80239.22,40.1,0.08167,6e-05,9.89969]
[1777930243443,39.75,80239.69,40.1,0.08169,6e-05,9.90175]
[1777930248479,39.75,80238.0,40.1,0.08159,6e-05,9.89214]
[1777930253513,39.75,80240.44,40.1,0.08172,6e-05,9.90484]
[1777930259555,39.75,80240.44,40.1,0.08171,6e-05,9.90418]
[1777930265598,39.75,80240.3,40.1,0.0817,6e-05,9.90278]
[1777930268078,39.75,80256.89,40.1,0.08266,6e-05,9.99265]
[1777930269375,39.75,80256.89,40.1,0.08266,6e-05,9.99265]
[1777930269399,39.75,80259.75,40.1,0.08282,6e-05,10.00773]
[1777930272167,39.75,80260.03,40.1,0.08284,6e-05,10.00938]
[1777930273337,39.75,80262.61,40.1,0.08299,6e-05,10.02357]
[1777930273438,39.75,80262.4,40.1,0.08298,6e-05,10.02265]
[1777930278693,39.74,80263.59,40.1,0.08304,6e-05,10.02776]
[1777930283729,39.74,80263.44,40.1,0.08301,6e-05,10.0256]
[1777930294806,39.74,80263.32,40.1,0.08295,6e-05,10.01783]
[1777930299840,39.73,80263.36,40.1,0.08293,6e-05,10.01684]
[1777930308708,39.73,80263.39,40.1,0.08293,6e-05,10.01605]
[1777930313939,39.73,80263.74,40.1,0.08292,6e-05,10.01565]
[1777930323001,39.72,80263.82,40.1,0.0829,6e-05,10.01408]
[1777930328042,39.72,80261.67,40.1,0.08277,6e-05,10.0013]
[1777930333075,39.72,80260.89,40.1,0.08271,6e-05,9.99606]
[1777930338112,39.72,80262.68,40.1,0.0828,6e-05,10.00486]
[1777930343146,39.71,80262.28,40.1,0.08277,6e-05,10.00167]
[1777930347353,39.71,80261.63,40.1,0.08272,6e-05,9.99755]
[1777930347592,39.71,80261.63,40.1,0.08272,6e-05,9.99755]
[1777930352676,39.71,80261.67,40.1,0.08269,6e-05,9.99259]
[1777930358252,39.71,80253.02,40.1,0.08217,6e-05,9.94458]
[1777930364294,39.71,80250.59,40.1,0.08202,6e-05,9.93079]
[1777930369329,39.71,80242.49,40.1,0.08155,6e-05,9.88646]
[1777930376381,39.71,80242.69,40.1,0.08156,6e-05,9.8873]
[1777930382423,39.71,80242.88,40.1,0.08156,6e-05,9.88806]
[1777930387458,39.71,80242.79,40.1,0.08156,6e-05,9.88732]
[1777930395514,39.7,80242.67,40.1,0.08154,6e-05,9.8862]
[1777930400550,39.7,80242.66,40.1,0.08154,6e-05,9.88586]
[1777930407503,39.7,80242.66,40.1,0.08154,6e-05,9.88563]
[1777930414650,39.7,80246.01,40.1,0.0817,6e-05,9.89903]
[1777930420692,39.7,80247.07,40.1,0.08175,6e-05,9.90424]
[1777930425727,39.7,80247.1,40.1,0.08175,6e-05,9.90396]
[1777930430762,39.7,80249.02,40.1,0.08185,6e-05,9.9139]
[1777930435797,39.7,80248.91,40.1,0.08184,6e-05,9.91277]
[1777930441839,39.7,80248.94,40.1,0.08184,6e-05,9.91231]
[1777930446873,39.7,80248.67,40.1,0.08182,6e-05,9.91033]
[1777930453925,39.69,80249.65,40.1,0.08187,6e-05,9.91494]
[1777930458959,39.69,80253.52,40.1,0.08208,6e-05,9.93537]
[1777930464171,39.69,80253.79,40.1,0.08209,6e-05,9.93629]
[1777930470020,39.69,80251.32,40.1,0.08194,6e-05,9.92209]
[1777930472054,39.69,80234.74,40.1,0.08095,6e-05,9.82781]
[1777930473622,39.69,80234.74,40.1,0.08095,6e-05,9.82781]
[1777930477751,39.69,80237.21,40.1,0.08109,6e-05,9.84123]
[1777930483130,39.69,80236.77,40.1,0.08107,6e-05,9.83883]
[1777930490488,39.69,80236.78,40.1,0.08107,6e-05,9.83888]
[1777930500249,39.69,80236.89,40.1,0.08107,6e-05,9.83935]
[1777930505285,39.69,80235.4,40.1,0.08098,6e-05,9.83122]
[1777930510320,39.69,80235.23,40.1,0.08097,6e-05,9.83027]
[1777930514273,39.69,80234.91,40.1,0.08096,6e-05,9.82853]
[1777930519384,39.69,80230.21,40.1,0.08069,6e-05,9.80327]
[1777930526433,39.69,80230.35,40.1,0.0807,6e-05,9.80427]
[1777930531751,39.69,80230.42,40.1,0.0807,6e-05,9.80479]
[1777930532110,39.69,80230.42,40.1,0.08067,6e-05,9.80073]
[1777930532475,39.69,80249.28,40.1,0.08176,6e-05,9.90286]
[1777930537509,39.69,80257.04,40.1,0.08221,6e-05,9.94457]
[1777930542545,39.69,80258.05,40.1,0.08226,6e-05,9.94926]
[1777930547581,39.69,80263.36,40.1,0.08256,6e-05,9.97737]
[1777930550567,39.69,80263.55,40.1,0.08257,6e-05,9.978]
[1777930550602,39.69,80272.23,40.1,0.08308,6e-05,10.02515]
[1777930551722,39.69,80272.23,40.1,0.08308,6e-05,10.02515]
[1777930552769,39.69,80278.15,40.1,0.08342,6e-05,10.05741]
[1777930552870,39.69,80280.52,40.1,0.08356,6e-05,10.07044]
[1777930554161,39.69,80280.01,40.1,0.08353,6e-05,10.06765]
[1777930554630,39.69,80280.93,40.1,0.08359,6e-05,10.07234]
[1777930556770,39.69,80281.04,40.1,0.08359,6e-05,10.07299]
[1777930562685,39.69,80281.44,40.1,0.08362,6e-05,10.07537]
[1777930567720,39.69,80280.78,40.1,0.08358,6e-05,10.07182]
[1777930572756,39.69,80271.95,40.1,0.08306,6e-05,10.02385]
[1777930577790,39.69,80272.91,40.1,0.08313,6e-05,10.02964]
[1777930577970,39.69,80272.91,40.1,0.08313,6e-05,10.02964]
[1777930579805,39.69,80272.95,40.1,0.08312,6e-05,10.02929]
[1777930584839,39.68,80272.65,40.1,0.08309,6e-05,10.02628]
[1777930588018,39.68,80272.72,40.1,0.08309,6e-05,10.0264]
[1777930588067,39.68,80272.72,40.1,0.08308,6e-05,10.02587]
[1777930599944,39.69,80273.4,40.1,0.08311,6e-05,10.02695]
[1777930605987,39.69,80273.33,40.1,0.08312,6e-05,10.02745]
[1777930611740,39.69,80272.89,40.1,0.0831,6e-05,10.02551]
[1777930611777,39.69,80272.89,40.1,0.0831,6e-05,10.02598]
[1777930617063,39.69,80272.44,40.1,0.08306,6e-05,10.02238]
[1777930622098,39.68,80268.24,40.1,0.0828,6e-05,9.99838]
[1777930627134,39.68,80268.66,40.1,0.08282,6e-05,9.99976]
[1777930632169,39.68,80266.37,40.1,0.08267,6e-05,9.98636]
[1777930641231,39.68,80266.74,40.1,0.08268,6e-05,9.98694]
[1777930646268,39.68,80266.46,40.1,0.08265,6e-05,9.9846]
[1777930651304,39.67,80267.1,40.1,0.08265,6e-05,9.98303]
[1777930656340,39.67,80265.95,40.1,0.08258,6e-05,9.976]
[1777930661374,39.67,80265.25,40.1,0.08253,6e-05,9.97146]
[1777930667417,39.67,80265.02,40.1,0.0825,6e-05,9.96942]
[1777930672587,39.67,80264.03,40.1,0.08244,6e-05,9.96366]
[1777930678496,39.67,80262.63,40.1,0.08235,6e-05,9.95516]
[1777930683532,39.67,80272.02,40.1,0.08289,6e-05,10.00574]
[1777930688567,39.66,80272.88,40.1,0.08294,6e-05,10.00955]
[1777930693601,39.66,80272.47,40.1,0.0829,6e-05,10.00641]
[1777930694698,39.66,80272.47,40.1,0.0829,6e-05,10.00641]
[1777930700652,39.66,80272.34,40.1,0.08288,6e-05,10.00445]
[1777930706694,39.66,80272.3,40.1,0.08287,6e-05,10.00321]
[1777930711731,39.66,80272.52,40.1,0.08284,6e-05,9.99933]
[1777930716766,39.65,80272.67,40.1,0.08284,6e-05,9.99934]
[1777930721800,39.65,80262.68,40.1,0.08225,6e-05,9.9441]
[1777930726836,39.65,80260.78,40.1,0.08213,6e-05,9.93329]
[1777930727776,39.65,80260.78,40.1,0.08213,6e-05,9.93329]
[1777930732878,39.65,80259.32,40.1,0.08204,6e-05,9.92488]
[1777930736595,39.65,80259.08,40.1,0.08202,6e-05,9.92338]
[1777930736905,39.65,80242.99,40.1,0.08109,6e-05,9.83597]
[1777930741942,39.65,80237.67,40.1,0.08078,6e-05,9.80758]
[1777930746976,39.65,80243.68,40.1,0.08114,6e-05,9.84041]
[1777930753018,39.65,80243.47,40.1,0.08113,6e-05,9.83951]
[1777930758053,39.65,80243.17,40.1,0.08111,6e-05,9.83806]
[1777930758777,39.65,80243.17,40.1,0.08111,6e-05,9.83806]
[1777930760839,39.65,80244.79,40.1,0.0812,6e-05,9.8469]
[1777930766110,39.65,80244.92,40.1,0.08121,6e-05,9.84768]
[1777930772151,39.65,80244.66,40.1,0.08117,6e-05,9.84211]
[1777930777186,39.65,80244.06,40.1,0.08113,6e-05,9.83894]
[1777930782221,39.65,80244.24,40.1,0.08115,6e-05,9.83999]
[1777930787256,39.65,80244.75,40.1,0.08118,6e-05,9.84281]
[1777930790382,39.65,80245.7,40.1,0.08123,6e-05,9.84797]
[1777930796319,39.65,80251.51,40.1,0.08156,6e-05,9.87925]
[1777930800072,39.65,80251.47,40.1,0.08156,6e-05,9.87894]
[1777930800243,39.65,80253.5,40.1,0.08168,6e-05,9.88986]
[1777930802350,39.65,80261.07,40.1,0.08212,6e-05,9.93094]
[1777930802362,39.65,80264.03,40.1,0.08229,6e-05,9.94694]
[1777930803385,39.65,80264.03,40.1,0.08229,6e-05,9.94694]
[1777930804460,39.65,80266.65,40.1,0.08245,6e-05,9.96147]
[1777930804562,39.65,80267.01,40.1,0.08247,6e-05,9.96366]
[1777930806793,39.65,80267.08,40.1,0.08247,6e-05,9.96387]
[1777930806856,39.65,80267.56,40.1,0.0825,6e-05,9.96633]
[1777930810415,39.65,80267.01,40.1,0.08247,6e-05,9.96364]
[1777930811516,39.65,80267.08,40.1,0.08248,6e-05,9.96425]
[1777930811617,39.65,80267.08,40.1,0.08248,6e-05,9.96449]
[1777930817468,39.65,80272.83,40.1,0.0828,6e-05,9.99478]
[1777930818681,39.65,80272.83,40.1,0.0828,6e-05,9.99478]
[1777930824517,39.65,80269.96,40.1,0.08262,6e-05,9.97786]
[1777930828545,39.65,80253.65,40.1,0.08166,6e-05,9.88848]
[1777930833580,39.65,80248.69,40.1,0.08135,6e-05,9.85743]
[1777930839622,39.65,80247.84,40.1,0.0813,6e-05,9.85295]
[1777930845664,39.65,80246.74,40.1,0.08124,6e-05,9.84713]
[1777930850699,39.65,80248.28,40.1,0.08133,6e-05,9.85557]
[1777930855734,39.65,80248.63,40.1,0.08135,6e-05,9.8575]
[1777930861775,39.65,80248.23,40.1,0.08132,6e-05,9.85535]
[1777930866811,39.65,80247.64,40.1,0.08129,6e-05,9.85219]
[1777930871846,39.65,80246.52,40.1,0.08122,6e-05,9.84614]
[1777930879902,39.65,80247.35,40.1,0.08127,6e-05,9.85065]
[1777930885945,39.65,80247.37,40.1,0.08127,6e-05,9.85074]
[1777930894000,39.65,80245.09,40.1,0.08111,6e-05,9.83411]
[1777930900719,39.65,80247.66,40.1,0.08126,6e-05,9.84809]
[1777930906085,39.65,80247.7,40.1,0.08126,6e-05,9.84823]
[1777930913133,39.65,80247.14,40.1,0.08123,6e-05,9.84513]
[1777930919175,39.65,80247.08,40.1,0.08122,6e-05,9.84479]
[1777930924211,39.65,80245.37,40.1,0.08113,6e-05,9.8355]
[1777930929272,39.65,80245.86,40.1,0.08115,6e-05,9.8382]
[1777930935288,39.65,80245.87,40.1,0.08116,6e-05,9.8383]
[1777930940323,39.65,80246.48,40.1,0.08119,6e-05,9.84163]
[1777930946364,39.65,80246.55,40.1,0.08119,6e-05,9.842]
[1777930951400,39.65,80247.06,40.1,0.08119,6e-05,9.84053]
[1777930958449,39.65,80248.16,40.1,0.08126,6e-05,9.8465]
[1777930963483,39.65,80248.34,40.1,0.08127,6e-05,9.84744]
[1777930970755,39.65,80248.38,40.1,0.08127,6e-05,9.84763]
[1777930976575,39.65,80248.69,40.1,0.08129,6e-05,9.84922]
[1777930981609,39.65,80256.6,40.1,0.08174,6e-05,9.8919]
[1777930987020,39.65,80257.08,40.1,0.08177,6e-05,9.89436]
[1777930992022,39.65,80257.15,40.1,0.08177,6e-05,9.8942]
[1777930997721,39.65,80258.26,40.1,0.08183,6e-05,9.89972]
[1777931002756,39.65,80262.09,40.1,0.08204,6e-05,9.92004]
[1777931007791,39.64,80263.8,40.1,0.08214,6e-05,9.92881]
[1777931012827,39.64,80256.18,40.1,0.08166,6e-05,9.88271]
[1777931019876,39.64,80253.78,40.1,0.08152,6e-05,9.86949]
[1777931024912,39.64,80250.63,40.1,0.08133,6e-05,9.85235]
[1777931029946,39.64,80236.36,40.1,0.08051,6e-05,9.77525]
[1777931034982,39.64,80238.45,40.1,0.08064,6e-05,9.78728]
[1777931040019,39.65,80243.09,40.1,0.08091,6e-05,9.81273]
[1777931045054,39.65,80255.37,40.1,0.08162,6e-05,9.8793]
[1777931050089,39.64,80254.99,40.1,0.0816,6e-05,9.87694]
[1777931055125,39.64,80256.88,40.1,0.0817,6e-05,9.88692]
[1777931060162,39.64,80257.54,40.1,0.08174,6e-05,9.89019]
[1777931065196,39.64,80253.76,40.1,0.08151,6e-05,9.86931]
[1777931070231,39.64,80242.99,40.1,0.08089,6e-05,9.8109]
[1777931075266,39.64,80237.78,40.1,0.08056,6e-05,9.77895]
[1777931081309,39.64,80236.55,40.1,0.0805,6e-05,9.77292]
[1777931087351,39.65,80236.47,40.1,0.0805,6e-05,9.77309]
[1777931092385,39.65,80235.76,40.1,0.08047,6e-05,9.76975]
[1777931097420,39.65,80235.77,40.1,0.08047,6e-05,9.77029]
[1777931102456,39.65,80233.32,40.1,0.08034,6e-05,9.75755]
[1777931107490,39.65,80233.92,40.1,0.08038,6e-05,9.76131]
[1777931112525,39.65,80232.88,40.1,0.08032,6e-05,9.75617]
[1777931117560,39.65,80233.54,40.1,0.08037,6e-05,9.76024]
[1777931122595,39.65,80235.91,40.1,0.08051,6e-05,9.77348]
[1777931127630,39.65,80236.49,40.1,0.08054,6e-05,9.77694]
[1777931132665,39.65,80238.04,40.1,0.08061,6e-05,9.78136]
[1777931137701,39.65,80238.91,40.1,0.08066,6e-05,9.78627]
[1777931143742,39.65,80238.95,40.1,0.08066,6e-05,9.78671]
[1777931146765,39.65,80251.93,40.1,0.08141,6e-05,9.85694]
[1777931151799,39.65,80253.43,40.1,0.0815,6e-05,9.86471]
[1777931155229,39.65,80254.23,40.1,0.08154,6e-05,9.8689]
[1777931155497,39.65,80254.23,40.1,0.08154,6e-05,9.8689]
[1777931155828,39.65,80260.0,40.1,0.08187,6e-05,9.90008]
[1777931160863,39.66,80263.45,40.1,0.08209,6e-05,9.92009]
[1777931163832,39.66,80263.63,40.1,0.08211,6e-05,9.92156]
[1777931163839,39.66,80263.63,40.1,0.08211,6e-05,9.92156]
[1777931164900,39.66,80263.7,40.1,0.08211,6e-05,9.92218]
[1777931165002,39.66,80265.14,40.1,0.0822,6e-05,9.93026]
[1777931170933,39.66,80267.32,40.1,0.08232,6e-05,9.94114]
[1777931176974,39.65,80269.0,40.1,0.0824,6e-05,9.94924]
[1777931183017,39.65,80269.39,40.1,0.08241,6e-05,9.9503]
[1777931190066,39.65,80269.76,40.1,0.08242,6e-05,9.95111]
[1777931195100,39.65,80270.04,40.1,0.0824,6e-05,9.94758]
[1777931206179,39.64,80270.33,40.1,0.0824,6e-05,9.94743]
[1777931212220,39.64,80271.35,40.1,0.08245,6e-05,9.95206]
[1777931220277,39.64,80270.13,40.1,0.08236,6e-05,9.94416]
[1777931226319,39.64,80266.52,40.1,0.08214,6e-05,9.92369]
[1777931231354,39.64,80266.59,40.1,0.08214,6e-05,9.92351]
[1777931236389,39.64,80269.93,40.1,0.08233,6e-05,9.94114]
[1777931238222,39.64,80270.06,40.1,0.08233,6e-05,9.94171]
[1777931242353,39.63,80271.24,40.1,0.0824,6e-05,9.94742]
[1777931247466,39.63,80270.38,40.1,0.08234,6e-05,9.94189]
[1777931253508,39.63,80271.03,40.1,0.08233,6e-05,9.94041]
[1777931258543,39.63,80270.83,40.1,0.08232,6e-05,9.93867]
[1777931263577,39.63,80270.43,40.1,0.08228,6e-05,9.93585]
[1777931268613,39.63,80269.86,40.1,0.08224,6e-05,9.93213]
[1777931273698,39.63,80270.31,40.1,0.08226,6e-05,9.93399]
[1777931281603,39.62,80270.43,40.1,0.08227,6e-05,9.93415]
[1777931287800,39.62,80269.74,40.1,0.08221,6e-05,9.92921]
[1777931291934,39.62,80269.77,40.1,0.08221,6e-05,9.92904]
[1777931293996,39.62,80270.61,40.1,0.08226,6e-05,9.9334]
[1777931298118,39.62,80270.61,40.1,0.08225,6e-05,9.93304]
[1777931303913,39.62,80269.67,40.1,0.08219,6e-05,9.92701]
[1777931308948,39.62,80269.67,40.1,0.08218,6e-05,9.92648]
[1777931313982,39.62,80270.32,40.1,0.08218,6e-05,9.92525]
[1777931320031,39.62,80270.3,40.1,0.08218,6e-05,9.92452]
[1777931326770,39.61,80269.07,40.1,0.0821,6e-05,9.91742]
[1777931329065,39.61,80269.39,40.1,0.08212,6e-05,9.91888]
[1777931335136,39.61,80270.17,40.1,0.08215,6e-05,9.92232]
[1777931337312,39.61,80270.09,40.1,0.08215,6e-05,9.92178]
[1777931343192,39.61,80268.84,40.1,0.08207,6e-05,9.91426]
[1777931348227,39.61,80269.56,40.1,0.0821,6e-05,9.91771]
[1777931352385,39.61,80270.03,40.1,0.08213,6e-05,9.91997]
[1777931357289,39.61,80284.8,40.1,0.08298,6e-05,9.99958]
[1777931362325,39.6,80285.62,40.1,0.08302,6e-05,10.00296]
[1777931368690,39.6,80285.55,40.1,0.08301,6e-05,10.00192]
[1777931368785,39.6,80285.72,40.1,0.08301,6e-05,10.00219]
[1777931369373,39.6,80286.93,40.1,0.08308,6e-05,10.00859]
[1777931371700,39.6,80286.97,40.1,0.08308,6e-05,10.00898]
[1777931372787,39.6,80288.42,40.1,0.08314,6e-05,10.01298]
[1777931373402,39.6,80288.38,40.1,0.08314,6e-05,10.01292]
[1777931378439,39.6,80288.52,40.1,0.08314,6e-05,10.01243]
[1777931383474,39.6,80287.82,40.1,0.08308,6e-05,10.00731]
[1777931388012,39.6,80293.64,40.1,0.08341,6e-05,10.03816]
[1777931388510,39.6,80295.18,40.1,0.0835,6e-05,10.04632]
[1777931391759,39.6,80296.85,40.1,0.0836,6e-05,10.05569]
[1777931397573,39.6,80299.87,40.1,0.08378,6e-05,10.07253]
[1777931402612,39.6,80299.94,40.1,0.08379,6e-05,10.07303]
[1777931407648,39.6,80303.47,40.1,0.084,6e-05,10.09243]
[1777931412681,39.6,80304.72,40.1,0.08407,6e-05,10.09923]
[1777931413450,39.6,80304.72,40.1,0.08407,6e-05,10.09923]
[1777931414696,39.6,80319.77,40.1,0.08497,6e-05,10.18206]
[1777931417945,39.59,80326.88,40.1,0.08539,6e-05,10.22078]
[1777931418517,39.59,80326.88,40.1,0.08539,6e-05,10.22078]
[1777931418721,39.59,80326.88,40.1,0.08539,6e-05,10.22078]
[1777931418731,39.59,80348.51,40.1,0.0867,6e-05,10.3407]
[1777931418872,39.59,80348.51,40.1,0.0867,6e-05,10.3407]
[1777931418948,39.59,80348.51,40.1,0.0867,6e-05,10.3407]
[1777931419759,39.59,80348.51,40.1,0.0867,6e-05,10.3407]
[1777931419733,39.6,80367.06,40.1,0.08784,6e-05,10.44424]
[1777931420063,39.6,80367.06,40.1,0.08784,6e-05,10.44424]
[1777931420126,39.6,80367.06,40.1,0.08784,6e-05,10.44424]
[1777931420161,39.6,80367.06,40.1,0.08784,6e-05,10.44424]
[1777931420223,39.6,80367.06,40.1,0.08784,6e-05,10.44424]
[1777931420333,39.6,80367.06,40.1,0.08784,6e-05,10.44424]
[1777931420741,39.59,80335.41,40.1,0.0859,6e-05,10.26765]
[1777931420857,39.59,80335.41,40.1,0.0859,6e-05,10.26765]
[1777931422119,39.59,80328.23,40.1,0.08547,6e-05,10.22763]
[1777931423820,39.59,80328.28,40.1,0.08547,6e-05,10.22747]
[1777931424769,39.59,80328.23,40.1,0.08547,6e-05,10.22739]
[1777931429804,39.6,80330.02,40.1,0.08558,6e-05,10.23824]
[1777931434840,39.6,80334.42,40.1,0.08583,6e-05,10.25915]
[1777931439874,39.6,80335.82,40.1,0.08592,6e-05,10.26764]
[1777931444912,39.6,80325.55,40.1,0.08531,6e-05,10.21142]
[1777931444957,39.6,80321.74,40.1,0.08508,6e-05,10.19061]
[1777931449159,39.6,80325.61,40.1,0.08531,6e-05,10.21149]
[1777931449946,39.6,80338.91,40.1,0.08611,6e-05,10.28475]
[1777931454017,39.6,80343.62,40.1,0.08638,6e-05,10.31002]
[1777931454775,39.6,80343.62,40.1,0.08638,6e-05,10.31002]
[1777931454116,39.6,80346.3,40.1,0.08654,6e-05,10.32459]
[1777931455515,39.6,80346.3,40.1,0.08654,6e-05,10.32459]
[1777931460572,39.6,80347.42,40.1,0.08661,6e-05,10.33077]
[1777931461690,39.6,80347.26,40.1,0.0866,6e-05,10.32995]
[1777931462326,39.6,80343.85,40.1,0.0864,6e-05,10.31119]
[1777931462893,39.6,80341.73,40.1,0.08627,6e-05,10.29942]
[1777931463547,39.6,80341.73,40.1,0.08627,6e-05,10.29942]
[1777931464240,39.6,80341.96,40.1,0.08628,6e-05,10.30082]
[1777931469538,39.6,80343.47,40.1,0.08638,6e-05,10.30981]
[1777931469636,39.6,80343.54,40.1,0.08639,6e-05,10.31031]
[1777931476135,39.59,80343.65,40.1,0.08638,6e-05,10.30932]
[1777931479386,39.59,80344.15,40.1,0.0864,6e-05,10.31154]
[1777931479426,39.59,80343.79,40.1,0.08638,6e-05,10.30926]
[1777931480619,39.59,80343.79,40.1,0.08638,6e-05,10.30926]
[1777931486205,39.59,80346.84,40.1,0.08657,6e-05,10.32702]
[1777931487002,39.59,80346.84,40.1,0.08657,6e-05,10.32702]
[1777931493253,39.6,80348.37,40.1,0.08664,6e-05,10.33187]
[1777931500302,39.6,80348.78,40.1,0.08667,6e-05,10.33479]
[1777931505810,39.6,80349.75,40.1,0.08673,6e-05,10.34053]
[1777931514682,39.6,80352.28,40.1,0.0869,6e-05,10.35527]
[1777931520443,39.6,80352.79,40.1,0.08693,6e-05,10.35856]
[1777931522295,39.6,80353.47,40.1,0.08697,6e-05,10.36242]
[1777931527492,39.6,80358.1,40.1,0.08726,6e-05,10.38848]
[1777931534541,39.6,80356.27,40.1,0.08715,6e-05,10.37845]
[1777931542596,39.6,80355.82,40.1,0.08713,6e-05,10.37626]
[1777931547343,39.6,80348.85,40.1,0.0867,6e-05,10.33769]
[1777931547449,39.6,80348.85,40.1,0.0867,6e-05,10.33769]
[1777931547632,39.6,80341.84,40.1,0.08628,6e-05,10.29885]
[1777931550653,39.6,80325.13,40.1,0.08526,6e-05,10.20564]
[1777931552158,39.6,80323.46,40.1,0.08513,6e-05,10.19191]
[1777931557223,39.6,80316.52,40.1,0.08471,6e-05,10.15343]
[1777931563744,39.6,80311.25,40.1,0.08439,6e-05,10.1244]
[1777931565255,39.6,80311.18,40.1,0.08439,6e-05,10.12403]
[1777931571800,39.6,80309.6,40.1,0.08429,6e-05,10.11549]
[1777931579040,39.6,80308.68,40.1,0.08424,6e-05,10.11054]
[1777931584892,39.6,80307.11,40.1,0.08415,6e-05,10.10222]
[1777931589926,39.6,80301.92,40.1,0.08385,6e-05,10.07411]
[1777931596975,39.6,80289.59,40.1,0.08313,6e-05,10.00749]
[1777931600908,39.61,80284.76,40.1,0.08285,6e-05,9.9815]
[1777931603619,39.61,80277.96,40.1,0.08245,6e-05,9.94513]
[1777931605974,39.61,80270.44,40.1,0.08202,6e-05,9.90507]
[1777931611429,39.61,80269.71,40.1,0.082,6e-05,9.9025]
[1777931618366,39.62,80266.1,40.1,0.08179,6e-05,9.88148]
[1777931624165,39.62,80277.04,40.1,0.08245,6e-05,9.94327]
[1777931624986,39.62,80277.04,40.1,0.08245,6e-05,9.94327]
[1777931626769,39.62,80280.45,40.1,0.08265,6e-05,9.96213]
[1777931627514,39.62,80282.14,40.1,0.08276,6e-05,9.97178]
[1777931629200,39.62,80294.88,40.1,0.08352,6e-05,10.04185]
[1777931636738,39.62,80300.27,40.1,0.08384,6e-05,10.07171]
[1777931642305,39.62,80304.33,40.1,0.08408,6e-05,10.09429]
[1777931648347,39.63,80304.4,40.1,0.08409,6e-05,10.09475]
[1777931653381,39.63,80308.06,40.1,0.08431,6e-05,10.11489]
[1777931661453,39.62,80308.79,40.1,0.08435,6e-05,10.1187]
[1777931666756,39.62,80309.79,40.1,0.08441,6e-05,10.12408]
[1777931672531,39.62,80317.42,40.1,0.08483,6e-05,10.16142]
[1777931676742,39.62,80318.31,40.1,0.08488,6e-05,10.16605]
[1777931682600,39.62,80320.34,40.1,0.08499,6e-05,10.17659]
[1777931687636,39.62,80320.59,40.1,0.085,6e-05,10.17746]
[1777931693053,39.62,80310.57,40.1,0.0844,6e-05,10.12196]
[1777931694080,39.62,80310.57,40.1,0.0844,6e-05,10.12196]
[1777931694279,39.62,80310.57,40.1,0.0844,6e-05,10.12196]
[1777931694858,39.62,80310.57,40.1,0.0844,6e-05,10.12196]
[1777931694951,39.62,80281.18,40.1,0.08266,6e-05,9.96146]
[1777931695590,39.62,80281.18,40.1,0.08266,6e-05,9.96146]
[1777931695978,39.62,80278.14,40.1,0.08248,6e-05,9.94474]
[1777931698885,39.62,80272.09,40.1,0.08213,6e-05,9.91168]
[1777931704754,39.62,80271.99,40.1,0.08211,6e-05,9.91052]
[1777931709790,39.62,80270.91,40.1,0.08204,6e-05,9.90415]
[1777931714825,39.62,80269.41,40.1,0.08195,6e-05,9.89549]
[1777931718853,39.62,80284.67,40.1,0.08284,6e-05,9.97833]
[1777931722218,39.62,80289.52,40.1,0.08312,6e-05,10.00429]
[1777931722881,39.62,80289.77,40.1,0.08314,6e-05,10.00541]
[1777931727915,39.62,80290.88,40.1,0.08321,6e-05,10.01226]
[1777931732951,39.62,80291.1,40.1,0.0832,6e-05,10.00984]
[1777931737987,39.62,80291.73,40.1,0.08324,6e-05,10.01393]
[1777931743021,39.62,80294.58,40.1,0.08342,6e-05,10.03012]
[1777931750071,39.62,80294.54,40.1,0.08342,6e-05,10.03069]
[1777931755106,39.62,80292.25,40.1,0.0833,6e-05,10.0188]
[1777931760141,39.63,80292.11,40.1,0.0833,6e-05,10.01882]
[1777931761671,39.63,80292.11,40.1,0.0833,6e-05,10.01882]
[1777931762792,39.63,80292.18,40.1,0.0833,6e-05,10.01937]
[1777931762893,39.63,80292.18,40.1,0.0833,6e-05,10.01953]
[1777931768196,39.62,80291.32,40.1,0.08324,6e-05,10.01346]
[1777931773232,39.62,80290.9,40.1,0.0832,6e-05,10.01014]
[1777931778267,39.62,80290.72,40.1,0.08318,6e-05,10.00815]
[1777931783301,39.62,80291.7,40.1,0.08323,6e-05,10.01256]
[1777931788337,39.62,80286.89,40.1,0.08293,6e-05,9.98534]
[1777931791924,39.61,80279.45,40.1,0.08249,6e-05,9.94446]
[1777931798113,39.61,80272.2,40.1,0.08203,6e-05,9.90039]
[1777931804633,39.61,80273.37,40.1,0.0821,6e-05,9.90652]
[1777931812505,39.61,80267.4,40.1,0.08175,6e-05,9.87374]
[1777931819554,39.61,80263.97,40.1,0.08155,6e-05,9.85512]
[1777931824701,39.61,80264.84,40.1,0.0816,6e-05,9.85989]
[1777931825867,39.61,80264.84,40.1,0.0816,6e-05,9.8599]
[1777931831426,39.61,80253.79,40.1,0.08096,6e-05,9.80029]
[1777931836672,39.62,80237.37,40.1,0.08002,6e-05,9.71237]
[1777931841709,39.62,80237.95,40.1,0.08007,6e-05,9.71658]
[1777931845464,39.62,80244.71,40.1,0.08046,6e-05,9.75373]
[1777931845737,39.62,80246.14,40.1,0.08055,6e-05,9.76162]
[1777931850771,39.62,80246.14,40.1,0.08053,6e-05,9.76024]
[1777931853740,39.62,80246.05,40.1,0.08049,6e-05,9.75527]
[1777931853770,39.61,80246.05,40.1,0.08049,6e-05,9.75474]
[1777931855915,39.62,80246.08,40.1,0.08049,6e-05,9.75507]
[1777931856016,39.62,80246.08,40.1,0.08049,6e-05,9.75524]
[1777931859123,39.62,80245.78,40.1,0.08048,6e-05,9.75379]
[1777931859817,39.62,80245.78,40.1,0.08048,6e-05,9.75379]
[1777931861741,39.61,80246.72,40.1,0.08052,6e-05,9.75786]
[1777931861850,39.61,80247.36,40.1,0.08055,6e-05,9.76107]
[1777931866886,39.61,80253.89,40.1,0.08094,6e-05,9.79703]
[1777931872928,39.62,80256.07,40.1,0.08107,6e-05,9.80943]
[1777931883409,39.62,80255.83,40.1,0.08106,6e-05,9.8083]
[1777931889039,39.62,80255.54,40.1,0.08106,6e-05,9.80791]
[1777931895082,39.62,80255.65,40.1,0.08107,6e-05,9.80899]
[1777931900117,39.62,80256.25,40.1,0.08111,6e-05,9.81269]
[1777931905152,39.62,80255.77,40.1,0.08108,6e-05,9.81044]
[1777931910188,39.62,80255.49,40.1,0.08107,6e-05,9.8093]
[1777931913633,39.62,80255.64,40.1,0.08105,6e-05,9.80614]
[1777931913682,39.62,80255.64,40.1,0.08105,6e-05,9.80614]
[1777931913687,39.62,80255.64,40.1,0.08105,6e-05,9.80614]
[1777931914216,39.62,80255.61,40.1,0.08105,6e-05,9.80564]
[1777931919251,39.62,80255.31,40.1,0.08101,6e-05,9.80236]
[1777931923074,39.62,80255.3,40.1,0.081,6e-05,9.80133]
[1777931928314,39.61,80261.79,40.1,0.08135,6e-05,9.83452]
[1777931933348,39.61,80256.04,40.1,0.081,6e-05,9.8014]
[1777931938962,39.61,80255.64,40.1,0.08096,6e-05,9.79795]
[1777931948772,39.6,80255.29,40.1,0.08092,6e-05,9.79443]
[1777931954496,39.59,80254.25,40.1,0.08082,6e-05,9.78494]
[1777931960854,39.59,80253.43,40.1,0.08076,6e-05,9.77926]
[1777931966580,39.59,80251.1,40.1,0.0806,6e-05,9.76418]
[1777931971616,39.58,80246.81,40.1,0.08031,6e-05,9.73543]
[1777931977689,39.58,80246.4,40.1,0.08027,6e-05,9.73246]
[1777931983699,39.58,80246.43,40.1,0.08025,6e-05,9.73043]
[1777931988985,39.58,80247.12,40.1,0.08028,6e-05,9.73316]
[1777931994197,39.57,80253.1,40.1,0.08061,6e-05,9.76446]
[1777931999811,39.57,80252.95,40.1,0.08058,6e-05,9.76132]
[1777932002062,39.57,80236.24,40.1,0.07961,6e-05,9.67051]
[1777932003376,39.57,80245.39,40.1,0.08014,6e-05,9.71974]
[1777932003867,39.57,80245.39,40.1,0.08014,6e-05,9.71974]
[1777932003974,39.57,80245.39,40.1,0.08014,6e-05,9.71974]
[1777932004001,39.57,80245.39,40.1,0.08014,6e-05,9.71974]
[1777932004210,39.57,80245.39,40.1,0.08014,6e-05,9.71974]
[1777932004372,39.57,80265.61,40.1,0.0813,6e-05,9.8287]
[1777932004808,39.57,80265.61,40.1,0.0813,6e-05,9.8287]
[1777932004819,39.57,80265.61,40.1,0.0813,6e-05,9.8287]
[1777932004937,39.57,80265.61,40.1,0.0813,6e-05,9.8287]
[1777932005070,39.57,80265.61,40.1,0.0813,6e-05,9.8287]
[1777932005098,39.57,80265.61,40.1,0.0813,6e-05,9.8287]
[1777932005214,39.57,80277.94,40.1,0.08202,6e-05,9.8958]
[1777932005890,39.57,80293.24,40.1,0.08292,6e-05,9.97889]
[1777932006456,39.57,80293.24,40.1,0.08292,6e-05,9.97889]
[1777932006872,39.57,80313.66,40.1,0.08413,6e-05,10.09078]
[1777932011166,39.57,80339.67,40.1,0.08569,6e-05,10.23451]
[1777932012913,39.57,80366.0,40.1,0.08729,6e-05,10.38044]
[1777932014744,39.56,80362.8,40.1,0.08709,6e-05,10.36223]
[1777932017084,39.56,80359.8,40.1,0.0869,6e-05,10.34489]
[1777932017231,39.56,80359.8,40.1,0.0869,6e-05,10.34489]
[1777932017295,39.56,80372.61,40.1,0.08769,6e-05,10.41632]
[1777932019271,39.56,80359.45,40.1,0.08688,6e-05,10.34264]
[1777932025008,39.56,80358.23,40.1,0.08681,6e-05,10.33639]
[1777932030048,39.56,80356.68,40.1,0.08672,6e-05,10.3283]
[1777932035083,39.57,80357.96,40.1,0.08677,6e-05,10.33171]
[1777932040118,39.57,80359.68,40.1,0.08688,6e-05,10.34186]
[1777932045155,39.57,80349.49,40.1,0.08627,6e-05,10.28589]
[1777932050190,39.57,80344.4,40.1,0.08597,6e-05,10.25882]
[1777932051592,39.57,80343.32,40.1,0.08591,6e-05,10.25308]
[1777932052204,39.57,80329.56,40.1,0.08508,6e-05,10.17679]
[1777932052426,39.57,80329.56,40.1,0.08508,6e-05,10.17679]
[1777932056698,39.57,80313.49,40.1,0.08412,6e-05,10.08836]
[1777932059253,39.57,80336.06,40.1,0.08547,6e-05,10.21304]
[1777932060548,39.57,80343.02,40.1,0.08589,6e-05,10.25149]
[1777932061266,39.57,80344.49,40.1,0.08599,6e-05,10.25989]
[1777932066302,39.57,80344.45,40.1,0.086,6e-05,10.26087]
[1777932071337,39.58,80336.98,40.1,0.08556,6e-05,10.22078]
[1777932076372,39.58,80338.32,40.1,0.08566,6e-05,10.22964]
[1777932080400,39.58,80351.58,40.1,0.08647,6e-05,10.30414]
[1777932081317,39.58,80351.58,40.1,0.08647,6e-05,10.30414]
[1777932085333,39.58,80359.64,40.1,0.08697,6e-05,10.34945]
[1777932085784,39.58,80359.15,40.1,0.08694,6e-05,10.34682]
[1777932091664,39.58,80359.93,40.1,0.08699,6e-05,10.35161]
[1777932092033,39.58,80359.93,40.1,0.08699,6e-05,10.35161]
[1777932092311,39.58,80359.97,40.1,0.08697,6e-05,10.34769]
[1777932093285,39.59,80371.94,40.1,0.08771,6e-05,10.41478]
[1777932096757,39.59,80372.67,40.1,0.08776,6e-05,10.41987]
[1777932097966,39.59,80370.88,40.1,0.08765,6e-05,10.40988]
[1777932098245,39.59,80370.57,40.1,0.08764,6e-05,10.40886]
[1777932103562,39.59,80361.56,40.1,0.08709,6e-05,10.35864]
[1777932108597,39.59,80360.53,40.1,0.08703,6e-05,10.35326]
[1777932113631,39.59,80365.13,40.1,0.08731,6e-05,10.37913]
[1777932118667,39.59,80360.28,40.1,0.08702,6e-05,10.35227]
[1777932123701,39.59,80359.57,40.1,0.08698,6e-05,10.34868]
[1777932128737,39.59,80362.43,40.1,0.08716,6e-05,10.36498]
[1777932133772,39.59,80360.63,40.1,0.08705,6e-05,10.35531]
[1777932138807,39.59,80350.0,40.1,0.08641,6e-05,10.29657]
[1777932144193,39.59,80342.12,40.1,0.08593,6e-05,10.25345]
[1777932144652,39.6,80340.95,40.1,0.08587,6e-05,10.24737]
[1777932149884,39.6,80335.49,40.1,0.08555,6e-05,10.21848]
[1777932154918,39.6,80332.51,40.1,0.08536,6e-05,10.19915]
[1777932160469,39.6,80337.22,40.1,0.08565,6e-05,10.22637]
[1777932164928,39.61,80332.08,40.1,0.08536,6e-05,10.19966]
[1777932170026,39.61,80329.91,40.1,0.08525,6e-05,10.18962]
[1777932175062,39.61,80327.77,40.1,0.08514,6e-05,10.17949]
[1777932177450,39.61,80324.68,40.1,0.08496,6e-05,10.16278]
[1777932177460,39.61,80324.68,40.1,0.08496,6e-05,10.16278]
[1777932177488,39.62,80320.82,40.1,0.08473,6e-05,10.14187]
[1777932179170,39.62,80318.82,40.1,0.08461,6e-05,10.13084]
[1777932183875,39.62,80302.25,40.1,0.08363,6e-05,10.04022]
[1777932189163,39.62,80315.2,40.1,0.08441,6e-05,10.11209]
[1777932194198,39.62,80306.55,40.1,0.0839,6e-05,10.06485]
[1777932199233,39.62,80312.94,40.1,0.08428,6e-05,10.10033]
[1777932205436,39.62,80312.89,40.1,0.08428,6e-05,10.1002]
[1777932211419,39.62,80324.51,40.1,0.08498,6e-05,10.16411]
[1777932216518,39.62,80325.89,40.1,0.08502,6e-05,10.1671]
[1777932222395,39.62,80317.47,40.1,0.08452,6e-05,10.1204]
[1777932225919,39.62,80318.98,40.1,0.08461,6e-05,10.12871]
[1777932226423,39.62,80330.12,40.1,0.08528,6e-05,10.19014]
[1777932227415,39.62,80330.12,40.1,0.08528,6e-05,10.19014]
[1777932227962,39.62,80331.03,40.1,0.08533,6e-05,10.19547]
[1777932228094,39.62,80331.03,40.1,0.08533,6e-05,10.19547]
[1777932228436,39.62,80331.89,40.1,0.08539,6e-05,10.20051]
[1777932229009,39.62,80331.89,40.1,0.08539,6e-05,10.20051]
[1777932229444,39.62,80334.81,40.1,0.08556,6e-05,10.21654]
[1777932231439,39.62,80336.3,40.1,0.08566,6e-05,10.22504]
[1777932232165,39.62,80332.77,40.1,0.08545,6e-05,10.20578]
[1777932232635,39.62,80332.4,40.1,0.08543,6e-05,10.20402]
[1777932237854,39.62,80331.01,40.1,0.08536,6e-05,10.19774]
[1777932243541,39.63,80331.34,40.1,0.0854,6e-05,10.20119]
[1777932248577,39.63,80331.36,40.1,0.08541,6e-05,10.20256]
[1777932251231,39.63,80331.29,40.1,0.08541,6e-05,10.20267]
[1777932255971,39.63,80333.27,40.1,0.08555,6e-05,10.21484]
[1777932261025,39.63,80333.25,40.1,0.08556,6e-05,10.21559]
[1777932262309,39.64,80333.1,40.1,0.08555,6e-05,10.2152]
[1777932267979,39.64,80339.07,40.1,0.08592,6e-05,10.24915]
[1777932273752,39.64,80337.46,40.1,0.08581,6e-05,10.23717]
[1777932278787,39.64,80336.96,40.1,0.08579,6e-05,10.23538]
[1777932283821,39.64,80333.87,40.1,0.08561,6e-05,10.21933]
[1777932286483,39.64,80334.89,40.1,0.08568,6e-05,10.22518]
[1777932292039,39.65,80327.22,40.1,0.08523,6e-05,10.18424]
[1777932295557,39.65,80327.52,40.1,0.08526,6e-05,10.18669]
[1777932295630,39.65,80327.66,40.1,0.08527,6e-05,10.18799]
[1777932300908,39.65,80328.1,40.1,0.08529,6e-05,10.18972]
[1777932301079,39.65,80328.1,40.1,0.08529,6e-05,10.18972]
[1777932301536,39.65,80328.1,40.1,0.08529,6e-05,10.18972]
[1777932301579,39.65,80335.95,40.1,0.08577,6e-05,10.23329]
[1777932302130,39.65,80335.95,40.1,0.08577,6e-05,10.23329]
[1777932303394,39.65,80346.64,40.1,0.08642,6e-05,10.29248]
[1777932309018,39.65,80347.62,40.1,0.08648,6e-05,10.29878]
[1777932314572,39.65,80356.07,40.1,0.087,6e-05,10.34611]
[1777932320075,39.65,80355.46,40.1,0.08697,6e-05,10.34308]
[1777932325110,39.65,80355.37,40.1,0.08697,6e-05,10.34286]
[1777932330480,39.65,80349.79,40.1,0.08663,6e-05,10.31213]
[1777932334876,39.65,80343.2,40.1,0.08621,6e-05,10.27209]
[1777932335492,39.65,80343.2,40.1,0.08621,6e-05,10.27209]
[1777932335545,39.66,80336.36,40.1,0.0858,6e-05,10.2348]
[1777932335887,39.66,80336.36,40.1,0.0858,6e-05,10.2348]
[1777932335916,39.66,80336.36,40.1,0.0858,6e-05,10.2348]
[1777932335923,39.66,80336.36,40.1,0.0858,6e-05,10.2348]
[1777932336661,39.66,80336.36,40.1,0.0858,6e-05,10.2348]
[1777932336667,39.66,80328.79,40.1,0.08534,6e-05,10.19318]
[1777932342231,39.66,80327.11,40.1,0.08524,6e-05,10.18335]
[1777932347266,39.65,80326.72,40.1,0.08521,6e-05,10.18072]
[1777932349465,39.65,80326.68,40.1,0.0852,6e-05,10.1804]
[1777932349497,39.65,80326.74,40.1,0.08521,6e-05,10.18064]
[1777932352908,39.66,80326.92,40.1,0.08523,6e-05,10.18254]
[1777932353307,39.66,80326.56,40.1,0.08521,6e-05,10.18045]
[1777932358343,39.65,80326.44,40.1,0.08519,6e-05,10.17926]
[1777932361363,39.65,80312.33,40.1,0.08434,6e-05,10.10136]
[1777932365917,39.65,80310.79,40.1,0.08425,6e-05,10.09298]
[1777932371434,39.66,80294.9,40.1,0.08332,6e-05,10.00661]
[1777932377475,39.66,80293.1,40.1,0.08322,6e-05,9.9979]
[1777932382511,39.66,80292.36,40.1,0.08319,6e-05,9.99485]
[1777932387546,39.66,80288.96,40.1,0.083,6e-05,9.97729]
[1777932392581,39.66,80276.83,40.1,0.08227,6e-05,9.90822]
[1777932397618,39.67,80270.98,40.1,0.08195,6e-05,9.87814]
[1777932402653,39.67,80276.41,40.1,0.08228,6e-05,9.90931]
[1777932407687,39.67,80274.75,40.1,0.0822,6e-05,9.90178]
[1777932412723,39.68,80274.85,40.1,0.08222,6e-05,9.9038]
[1777932417758,39.68,80274.37,40.1,0.08221,6e-05,9.90258]
[1777932422793,39.68,80280.8,40.1,0.0826,6e-05,9.93889]
[1777932427829,39.69,80279.23,40.1,0.08252,6e-05,9.93143]
[1777932432864,39.69,80280.27,40.1,0.0826,6e-05,9.9382]
[1777932437899,39.69,80281.06,40.1,0.08265,6e-05,9.94356]
[1777932442934,39.69,80283.9,40.1,0.08283,6e-05,9.96011]
[1777932447969,39.69,80284.41,40.1,0.08287,6e-05,9.96384]
[1777932453003,39.7,80285.12,40.1,0.08289,6e-05,9.96445]
[1777932458039,39.7,80285.16,40.1,0.08291,6e-05,9.96567]
[1777932465087,39.7,80285.84,40.1,0.08296,6e-05,9.97079]
[1777932470123,39.7,80286.72,40.1,0.08303,6e-05,9.97659]
[1777932477171,39.71,80285.84,40.1,0.08299,6e-05,9.97314]
[1777932482206,39.71,80286.32,40.1,0.08303,6e-05,9.97676]
[1777932487242,39.71,80298.85,40.1,0.08378,6e-05,10.04605]
[1777932492276,39.71,80296.68,40.1,0.08366,6e-05,10.03463]
[1777932497312,39.71,80296.26,40.1,0.08364,6e-05,10.03291]
[1777932501763,39.71,80296.19,40.1,0.08364,6e-05,10.0328]
[1777932507472,39.71,80296.33,40.1,0.08365,6e-05,10.03406]
[1777932513424,39.71,80296.72,40.1,0.08365,6e-05,10.03237]
[1777932518459,39.71,80291.16,40.1,0.08332,6e-05,10.00235]
[1777932522483,39.71,80293.02,40.1,0.08344,6e-05,10.01276]
[1777932528529,39.72,80299.34,40.1,0.08381,6e-05,10.04763]
[1777932533564,39.72,80298.84,40.1,0.08378,6e-05,10.04493]
[1777932536759,39.72,80299.97,40.1,0.08385,6e-05,10.05114]
[1777932542627,39.72,80300.67,40.1,0.08389,6e-05,10.05494]
[1777932544085,39.72,80300.97,40.1,0.08391,6e-05,10.05658]
[1777932549676,39.71,80309.78,40.1,0.08443,6e-05,10.10449]
[1777932554711,39.71,80310.13,40.1,0.08445,6e-05,10.106]
[1777932556066,39.71,80310.08,40.1,0.08444,6e-05,10.10564]
[1777932556725,39.71,80317.03,40.1,0.08486,6e-05,10.14415]
[1777932561760,39.72,80316.45,40.1,0.08484,6e-05,10.1423]
[1777932566924,39.72,80312.45,40.1,0.08462,6e-05,10.1214]
[1777932572837,39.72,80307.83,40.1,0.08433,6e-05,10.09402]
[1777932577872,39.73,80307.36,40.1,0.08432,6e-05,10.09318]
[1777932583914,39.73,80306.17,40.1,0.08428,6e-05,10.08871]
[1777932588952,39.73,80304.87,40.1,0.08422,6e-05,10.08329]
[1777932594993,39.74,80305.0,40.1,0.08425,6e-05,10.08602]
[1777932601036,39.74,80305.28,40.1,0.08429,6e-05,10.08949]
[1777932606071,39.75,80304.67,40.1,0.08427,6e-05,10.08773]
[1777932612113,39.75,80304.77,40.1,0.08429,6e-05,10.09014]
[1777932614727,39.75,80304.75,40.1,0.0843,6e-05,10.09064]
[1777932620226,39.76,80300.19,40.1,0.08405,6e-05,10.06757]
[1777932620248,39.76,80300.19,40.1,0.08405,6e-05,10.06757]
[1777932620788,39.76,80300.19,40.1,0.08405,6e-05,10.06757]
[1777932621405,39.76,80300.11,40.1,0.08405,6e-05,10.06747]
[1777932622627,39.76,80299.8,40.1,0.08403,6e-05,10.06611]
[1777932622634,39.76,80299.8,40.1,0.08403,6e-05,10.06611]
[1777932622686,39.76,80293.71,40.1,0.08368,6e-05,10.03319]
[1777932626753,39.76,80289.72,40.1,0.08344,6e-05,10.01142]
[1777932626851,39.76,80289.72,40.1,0.08344,6e-05,10.01146]
[1777932633259,39.76,80289.57,40.1,0.08343,6e-05,10.00897]
[1777932638295,39.77,80288.3,40.1,0.08338,6e-05,10.00426]
[1777932643330,39.77,80290.43,40.1,0.08353,6e-05,10.01813]
[1777932648369,39.78,80295.99,40.1,0.08388,6e-05,10.05056]
[1777932652398,39.78,80308.19,40.1,0.08463,6e-05,10.1189]
[1777932654427,39.78,80311.52,40.1,0.08483,6e-05,10.13752]
[1777932659446,39.78,80326.22,40.1,0.08573,6e-05,10.21984]
[1777932664482,39.78,80326.44,40.1,0.08575,6e-05,10.22184]
[1777932669517,39.79,80328.34,40.1,0.08587,6e-05,10.23298]
[1777932674595,39.79,80328.57,40.1,0.08589,6e-05,10.23474]
[1777932680594,39.79,80329.11,40.1,0.08593,6e-05,10.23857]
[1777932685629,39.79,80328.23,40.1,0.08589,6e-05,10.23434]
[1777932690664,39.79,80324.86,40.1,0.08569,6e-05,10.21643]
[1777932695698,39.79,80325.15,40.1,0.08569,6e-05,10.21451]
[1777932700734,39.79,80324.17,40.1,0.08564,6e-05,10.20988]
[1777932705769,39.8,80322.19,40.1,0.08553,6e-05,10.19974]
[1777932710804,39.8,80321.92,40.1,0.08552,6e-05,10.19907]
[1777932715839,39.8,80322.37,40.1,0.08555,6e-05,10.20234]
[1777932720874,39.8,80322.88,40.1,0.08559,6e-05,10.20588]
[1777932725909,39.8,80323.02,40.1,0.08561,6e-05,10.20734]
[1777932730944,39.8,80327.86,40.1,0.08591,6e-05,10.2346]
[1777932735979,39.8,80327.71,40.1,0.0859,6e-05,10.23424]
[1777932742021,39.81,80327.38,40.1,0.08589,6e-05,10.233]
[1777932748063,39.81,80327.14,40.1,0.08588,6e-05,10.23228]
[1777932759140,39.81,80327.05,40.1,0.08586,6e-05,10.22864]
[1777932764175,39.81,80326.18,40.1,0.08581,6e-05,10.2244]
[1777932770217,39.81,80325.8,40.1,0.0858,6e-05,10.22303]
[1777932776259,39.81,80325.73,40.1,0.0858,6e-05,10.22335]
[1777932781293,39.81,80325.8,40.1,0.08581,6e-05,10.22431]
[1777932786329,39.82,80325.86,40.1,0.08582,6e-05,10.22521]
[1777932791364,39.82,80326.36,40.1,0.08586,6e-05,10.2285]
[1777932797405,39.82,80325.97,40.1,0.08584,6e-05,10.22701]
[1777932803448,39.82,80325.72,40.1,0.08583,6e-05,10.22629]
[1777932808483,39.82,80326.04,40.1,0.08586,6e-05,10.22858]
[1777932816539,39.82,80325.87,40.1,0.08583,6e-05,10.2242]
[1777932821574,39.82,80329.78,40.1,0.08607,6e-05,10.24629]
[1777932826609,39.82,80329.59,40.1,0.08606,6e-05,10.24562]
[1777932831644,39.82,80337.08,40.1,0.08652,6e-05,10.28731]
[1777932836687,39.82,80344.52,40.1,0.08697,6e-05,10.32836]
[1777932840772,39.82,80350.78,40.1,0.08735,6e-05,10.36264]
[1777932840873,39.82,80350.59,40.1,0.08734,6e-05,10.36148]
[1777932841754,39.82,80350.59,40.1,0.08734,6e-05,10.36148]
[1777932847756,39.83,80350.66,40.1,0.08736,6e-05,10.36366]
[1777932854052,39.83,80350.7,40.1,0.08737,6e-05,10.36414]
[1777932859331,39.83,80344.9,40.1,0.08704,6e-05,10.33466]
[1777932866891,39.84,80346.06,40.1,0.08714,6e-05,10.3434]
[1777932871926,39.84,80345.48,40.1,0.08709,6e-05,10.33728]
[1777932876960,39.84,80345.42,40.1,0.0871,6e-05,10.33838]
[1777932881996,39.85,80346.1,40.1,0.08716,6e-05,10.34356]
[1777932887031,39.85,80347.94,40.1,0.08729,6e-05,10.3551]
[1777932892065,39.85,80347.75,40.1,0.08729,6e-05,10.35534]
[1777932897101,39.85,80347.49,40.1,0.08729,6e-05,10.35519]
[1777932902135,39.86,80347.56,40.1,0.08731,6e-05,10.35686]
[1777932907172,39.86,80354.44,40.1,0.08774,6e-05,10.39609]
[1777932912206,39.86,80354.87,40.1,0.08778,6e-05,10.39946]
[1777932919256,39.86,80354.62,40.1,0.08778,6e-05,10.39949]
[1777932924291,39.87,80354.27,40.1,0.08777,6e-05,10.39857]
[1777932929326,39.87,80354.24,40.1,0.08778,6e-05,10.39947]
[1777932934361,39.87,80354.74,40.1,0.08779,6e-05,10.39898]
[1777932939395,39.87,80355.11,40.1,0.08782,6e-05,10.40208]
[1777932944431,39.87,80362.98,40.1,0.08832,6e-05,10.44677]
[1777932949466,39.88,80364.06,40.1,0.08839,6e-05,10.45345]
[1777932954198,39.88,80369.68,40.1,0.08874,6e-05,10.48507]
[1777932959539,39.88,80381.15,40.1,0.08946,6e-05,10.54926]
[1777932964604,39.88,80381.97,40.1,0.08951,6e-05,10.55374]
[1777932970616,39.88,80382.92,40.1,0.08957,6e-05,10.55903]
[1777932976658,39.88,80383.09,40.1,0.08957,6e-05,10.55978]
[1777932982279,39.88,80382.51,40.1,0.08954,6e-05,10.55642]
[1777932982522,39.88,80384.84,40.1,0.08968,6e-05,10.56937]
[1777932982701,39.88,80385.78,40.1,0.08974,6e-05,10.57462]
[1777932987736,39.91,80390.06,40.1,0.09017,6e-05,10.61315]
[1777932992770,39.91,80390.08,40.1,0.09018,6e-05,10.6126]
[1777932997806,39.92,80388.2,40.1,0.09008,6e-05,10.60349]
[1777933002843,39.92,80387.61,40.1,0.09007,6e-05,10.60195]
[1777933008885,39.92,80387.14,40.1,0.09006,6e-05,10.60101]
[1777933011211,39.92,80387.45,40.1,0.09008,6e-05,10.60302]
[1777933011356,39.92,80387.45,40.1,0.09008,6e-05,10.6033]
[1777933011504,39.92,80387.45,40.1,0.09008,6e-05,10.6033]
[1777933012272,39.92,80366.62,40.1,0.08879,6e-05,10.4871]
[1777933014236,39.92,80358.66,40.1,0.0883,6e-05,10.44296]
[1777933019963,39.93,80349.53,40.1,0.08775,6e-05,10.39345]
[1777933021977,39.93,80335.58,40.1,0.0869,6e-05,10.31674]
[1777933022445,39.93,80335.58,40.1,0.0869,6e-05,10.31674]
[1777933022462,39.93,80335.58,40.1,0.0869,6e-05,10.31674]
[1777933026221,39.93,80321.46,40.1,0.08606,6e-05,10.23998]
[1777933026223,39.93,80321.46,40.1,0.08606,6e-05,10.23998]
[1777933027072,39.93,80312.4,40.1,0.08552,6e-05,10.19065]
[1777933031967,39.94,80303.77,40.1,0.08503,6e-05,10.14602]
[1777933032434,39.94,80297.67,40.1,0.08468,6e-05,10.11322]
[1777933037774,39.94,80295.52,40.1,0.08456,6e-05,10.10249]
[1777933037955,39.94,80295.52,40.1,0.08456,6e-05,10.10249]
[1777933037975,39.94,80295.52,40.1,0.08456,6e-05,10.10249]
[1777933038095,39.94,80299.92,40.1,0.08482,6e-05,10.12674]
[1777933043130,39.94,80303.53,40.1,0.08503,6e-05,10.14532]
[1777933047927,39.94,80302.36,40.1,0.08494,6e-05,10.13795]
[1777933048164,39.93,80302.33,40.1,0.08494,6e-05,10.13755]
[1777933053200,39.94,80301.92,40.1,0.08489,6e-05,10.1317]
[1777933056775,39.94,80292.55,40.1,0.08434,6e-05,10.08092]
[1777933057228,39.94,80289.76,40.1,0.08418,6e-05,10.06592]
[1777933057880,39.94,80289.76,40.1,0.08418,6e-05,10.06592]
[1777933058077,39.94,80289.76,40.1,0.08418,6e-05,10.06592]
[1777933058235,39.94,80289.88,40.1,0.08418,6e-05,10.06643]
[1777933063269,39.94,80286.81,40.1,0.08401,6e-05,10.05093]
[1777933069311,39.94,80286.31,40.1,0.084,6e-05,10.04979]
[1777933074878,39.94,80286.03,40.1,0.08399,6e-05,10.04906]
[1777933080388,39.95,80286.84,40.1,0.08406,6e-05,10.0556]
[1777933085424,39.95,80292.45,40.1,0.08441,6e-05,10.08736]
[1777933090459,39.95,80292.11,40.1,0.0844,6e-05,10.08655]
[1777933095494,39.96,80291.83,40.1,0.0844,6e-05,10.08604]
[1777933100529,39.96,80291.47,40.1,0.08439,6e-05,10.08512]
[1777933105563,39.96,80291.77,40.1,0.08442,6e-05,10.08784]
[1777933110598,39.96,80291.66,40.1,0.08442,6e-05,10.08833]
[1777933113416,39.96,80291.66,40.1,0.08442,6e-05,10.08833]
[1777933113545,39.96,80291.19,40.1,0.08437,6e-05,10.08216]
[1777933114484,39.96,80291.19,40.1,0.08437,6e-05,10.08216]
[1777933114627,39.96,80281.28,40.1,0.08379,6e-05,10.02845]
[1777933117899,39.96,80278.82,40.1,0.08364,6e-05,10.01497]
[1777933118000,39.96,80277.95,40.1,0.08359,6e-05,10.01016]
[1777933121094,39.96,80277.94,40.1,0.08359,6e-05,10.0101]
[1777933124118,39.97,80269.2,40.1,0.08309,6e-05,9.96404]
[1777933128906,39.97,80269.21,40.1,0.08311,6e-05,9.9661]
[1777933129008,39.97,80269.3,40.1,0.08312,6e-05,9.96737]
[1777933134768,39.97,80270.49,40.1,0.08319,6e-05,9.97387]
[1777933139803,39.97,80270.32,40.1,0.08318,6e-05,9.97295]
[1777933144837,39.97,80271.15,40.1,0.08323,6e-05,9.97744]
[1777933147861,39.97,80285.67,40.1,0.08409,6e-05,10.0563]
[1777933152898,39.97,80285.1,40.1,0.08405,6e-05,10.05262]
[1777933156928,39.97,80285.03,40.1,0.08404,6e-05,10.0519]
[1777933158675,39.97,80271.25,40.1,0.08323,6e-05,9.97677]
[1777933164253,39.97,80272.6,40.1,0.0833,6e-05,9.98407]
[1777933170018,39.97,80273.29,40.1,0.08335,6e-05,9.98778]
[1777933175053,39.97,80273.8,40.1,0.08334,6e-05,9.98625]
[1777933180087,39.97,80273.94,40.1,0.08335,6e-05,9.98698]
[1777933185122,39.97,80271.77,40.1,0.08322,6e-05,9.97524]
[1777933188146,39.97,80285.31,40.1,0.08402,6e-05,10.04882]
[1777933193185,39.97,80287.53,40.1,0.08415,6e-05,10.06036]
[1777933198219,39.97,80288.28,40.1,0.08419,6e-05,10.0639]
[1777933203255,39.97,80290.42,40.1,0.08431,6e-05,10.07501]
[1777933209297,39.96,80287.66,40.1,0.08414,6e-05,10.05931]
[1777933214332,39.96,80288.12,40.1,0.08416,6e-05,10.06134]
[1777933220374,39.96,80288.23,40.1,0.08416,6e-05,10.06139]
[1777933225408,39.96,80291.44,40.1,0.08434,6e-05,10.07839]
[1777933230444,39.96,80291.94,40.1,0.08437,6e-05,10.08058]
[1777933237352,39.96,80292.24,40.1,0.08435,6e-05,10.07772]
[1777933242528,39.96,80291.68,40.1,0.08431,6e-05,10.07367]
[1777933247563,39.96,80294.05,40.1,0.08444,6e-05,10.08611]
[1777933254614,39.96,80293.89,40.1,0.08443,6e-05,10.08457]
[1777933260657,39.95,80293.91,40.1,0.08442,6e-05,10.08414]
[1777933265692,39.95,80294.37,40.1,0.08444,6e-05,10.08622]
[1777933270729,39.95,80281.73,40.1,0.08369,6e-05,10.01695]
[1777933275764,39.95,80282.84,40.1,0.08376,6e-05,10.02306]
[1777933284245,39.95,80283.79,40.1,0.08381,6e-05,10.02823]
[1777933290869,39.95,80287.38,40.1,0.08402,6e-05,10.04746]
[1777933295904,39.95,80287.38,40.1,0.08399,6e-05,10.04296]
[1777933300939,39.95,80285.59,40.1,0.08388,6e-05,10.03303]
[1777933305974,39.95,80286.26,40.1,0.08392,6e-05,10.03653]
[1777933311009,39.95,80284.3,40.1,0.0838,6e-05,10.02567]
[1777933316043,39.95,80288.74,40.1,0.08406,6e-05,10.04972]
[1777933321078,39.95,80294.59,40.1,0.0844,6e-05,10.08129]
[1777933326114,39.95,80294.76,40.1,0.08441,6e-05,10.08169]
[1777933331149,39.95,80297.7,40.1,0.08458,6e-05,10.09713]
[1777933336184,39.95,80295.79,40.1,0.08445,6e-05,10.08581]
[1777933342225,39.94,80296.37,40.1,0.08448,6e-05,10.08818]
[1777933347261,39.94,80296.76,40.1,0.08449,6e-05,10.0896]
[1777933350648,39.94,80296.76,40.1,0.08449,6e-05,10.0896]
[1777933350786,39.94,80296.76,40.1,0.08449,6e-05,10.08917]
[1777933353803,39.94,80284.36,40.1,0.08372,6e-05,10.01705]
[1777933361361,39.94,80273.14,40.1,0.08306,6e-05,9.95593]
[1777933367184,39.94,80270.01,40.1,0.08287,6e-05,9.93908]
[1777933372438,39.94,80270.0,40.1,0.08288,6e-05,9.93974]
[1777933377473,39.94,80269.27,40.1,0.08284,6e-05,9.93615]
[1777933382507,39.94,80268.82,40.1,0.08282,6e-05,9.93409]
[1777933387543,39.95,80267.9,40.1,0.08277,6e-05,9.92949]
[1777933392579,39.95,80266.8,40.1,0.08271,6e-05,9.92399]
[1777933397613,39.95,80261.31,40.1,0.0824,6e-05,9.89487]
[1777933402652,39.95,80259.01,40.1,0.08227,6e-05,9.88317]
[1777933406490,39.95,80258.47,40.1,0.08224,6e-05,9.88076]
[1777933406500,39.95,80258.47,40.1,0.08224,6e-05,9.88076]
[1777933406861,39.95,80258.29,40.1,0.08224,6e-05,9.87996]
[1777933406879,39.95,80258.29,40.1,0.08224,6e-05,9.87996]
[1777933412723,39.95,80280.51,40.1,0.08351,6e-05,9.99667]
[1777933417758,39.95,80280.99,40.1,0.08354,6e-05,9.99927]
[1777933422793,39.95,80291.1,40.1,0.08414,6e-05,10.0542]
[1777933427828,39.95,80288.58,40.1,0.08399,6e-05,10.04012]
[1777933434683,39.95,80288.81,40.1,0.084,6e-05,10.0412]
[1777933439911,39.95,80287.82,40.1,0.08393,6e-05,10.03532]
[1777933445754,39.95,80286.33,40.1,0.08384,6e-05,10.02709]
[1777933452057,39.95,80288.8,40.1,0.08399,6e-05,10.04033]
[1777933456024,39.95,80307.25,40.1,0.08508,6e-05,10.14072]
[1777933461059,39.95,80310.22,40.1,0.08525,6e-05,10.15593]
[1777933466094,39.94,80307.93,40.1,0.0851,6e-05,10.14236]
[1777933471129,39.94,80304.26,40.1,0.08484,6e-05,10.1171]
[1777933477171,39.94,80305.84,40.1,0.08492,6e-05,10.12484]
[1777933482206,39.94,80307.54,40.1,0.08502,6e-05,10.13335]
[1777933488248,39.94,80308.21,40.1,0.08505,6e-05,10.13603]
[1777933494290,39.93,80307.93,40.1,0.08502,6e-05,10.13351]
[1777933496665,39.93,80308.04,40.1,0.08502,6e-05,10.13395]
[1777933496763,39.93,80308.04,40.1,0.08502,6e-05,10.13395]
[1777933496851,39.93,80308.04,40.1,0.08502,6e-05,10.13395]
[1777933496860,39.93,80298.5,40.1,0.08445,6e-05,10.08148]
[1777933497109,39.93,80298.5,40.1,0.08445,6e-05,10.08148]
[1777933497792,39.93,80298.5,40.1,0.08445,6e-05,10.08148]
[1777933497839,39.93,80279.82,40.1,0.08334,6e-05,9.97964]
[1777933503352,39.93,80279.87,40.1,0.08335,6e-05,9.98038]
[1777933505350,39.93,80277.35,40.1,0.0832,6e-05,9.96675]
[1777933507416,39.93,80278.1,40.1,0.08325,6e-05,9.97099]
[1777933514433,39.94,80278.58,40.1,0.08328,6e-05,9.97414]
[1777933520472,39.94,80278.68,40.1,0.08329,6e-05,9.97505]
[1777933525507,39.94,80285.92,40.1,0.08372,6e-05,10.0145]
[1777933530548,39.94,80290.28,40.1,0.08398,6e-05,10.03815]
[1777933535756,39.94,80295.72,40.1,0.08427,6e-05,10.06327]
[1777933541625,39.93,80294.82,40.1,0.08421,6e-05,10.05795]
[1777933548901,39.93,80295.09,40.1,0.08422,6e-05,10.05918]
[1777933558743,39.93,80302.85,40.1,0.08467,6e-05,10.10047]
[1777933563780,39.93,80301.8,40.1,0.0846,6e-05,10.09405]
[1777933568815,39.93,80303.25,40.1,0.08468,6e-05,10.10132]
[1777933573850,39.93,80299.52,40.1,0.08445,6e-05,10.08029]
[1777933578885,39.93,80308.18,40.1,0.08496,6e-05,10.12697]
[1777933583919,39.92,80305.13,40.1,0.08477,6e-05,10.10945]
[1777933591976,39.92,80304.24,40.1,0.08467,6e-05,10.09919]
[1777933595231,39.92,80304.17,40.1,0.08467,6e-05,10.09854]
[1777933601039,39.92,80303.45,40.1,0.08461,6e-05,10.0937]
[1777933601054,39.92,80303.45,40.1,0.08461,6e-05,10.0937]
[1777933603267,39.92,80304.32,40.1,0.08466,6e-05,10.09833]
[1777933610102,39.92,80307.15,40.1,0.08482,6e-05,10.11264]
[1777933611062,39.92,80307.15,40.1,0.08482,6e-05,10.11264]
[1777933616989,39.92,80298.81,40.1,0.08431,6e-05,10.06634]
[1777933619987,39.92,80291.5,40.1,0.08388,6e-05,10.02634]
[1777933622118,39.92,80280.39,40.1,0.08322,6e-05,9.96592]
[1777933622186,39.92,80279.92,40.1,0.08319,6e-05,9.96344]
[1777933623168,39.92,80279.92,40.1,0.08319,6e-05,9.96344]
[1777933628229,39.92,80280.86,40.1,0.08326,6e-05,9.96934]
[1777933633263,39.92,80279.53,40.1,0.08319,6e-05,9.96278]
[1777933638298,39.92,80279.13,40.1,0.08317,6e-05,9.96129]
[1777933644340,39.92,80277.3,40.1,0.08307,6e-05,9.95223]
[1777933645666,39.92,80277.3,40.1,0.08307,6e-05,9.95223]
[1777933651389,39.92,80268.29,40.1,0.08253,6e-05,9.90043]
[1777933654185,39.93,80267.88,40.1,0.08251,6e-05,9.89884]
[1777933659651,39.93,80282.51,40.1,0.08338,6e-05,9.97874]
[1777933665488,39.93,80282.23,40.1,0.08337,6e-05,9.97788]
[1777933666573,39.93,80282.23,40.1,0.08337,6e-05,9.97788]
[1777933672894,39.93,80278.09,40.1,0.08313,6e-05,9.95607]
[1777933676910,39.93,80282.71,40.1,0.08341,6e-05,9.98176]
[1777933682607,39.93,80281.72,40.1,0.08336,6e-05,9.97711]
[1777933685312,39.93,80281.72,40.4,0.08336,6e-05,9.97711]
[1777933685316,39.93,80281.72,40.4,0.08336,6e-05,9.97711]
[1777933685627,39.93,80281.56,40.4,0.08335,6e-05,9.97649]
[1777933688373,39.93,80280.77,40.4,0.08331,6e-05,9.97228]
[1777933688376,39.93,80280.77,40.4,0.08331,6e-05,9.97228]
[1777933693684,39.93,80281.33,40.4,0.08334,6e-05,9.97561]
[1777933698719,39.93,80274.0,40.4,0.08291,6e-05,9.93612]
[1777933703754,39.94,80275.11,40.4,0.08299,6e-05,9.94264]
[1777933708789,39.94,80277.4,40.4,0.08312,6e-05,9.95542]
[1777933713824,39.94,80277.42,40.4,0.0831,6e-05,9.95159]
[1777933718859,39.94,80277.21,40.4,0.08309,6e-05,9.95078]
[1777933723894,39.94,80277.2,40.4,0.08309,6e-05,9.95105]
[1777933729936,39.94,80277.19,40.4,0.0831,6e-05,9.95139]
[1777933734971,39.94,80271.85,40.4,0.08279,6e-05,9.92281]
[1777933736304,39.94,80271.73,40.4,0.08278,6e-05,9.92227]
[1777933736624,39.94,80271.73,40.4,0.08278,6e-05,9.92227]
[1777933742022,39.94,80258.9,40.4,0.08204,6e-05,9.85388]
[1777933747058,39.94,80259.2,40.4,0.08207,6e-05,9.8565]
[1777933752093,39.95,80262.43,40.4,0.08227,6e-05,9.87495]
[1777933757128,39.95,80263.1,40.4,0.08232,6e-05,9.87944]
[1777933762163,39.95,80262.67,40.4,0.0823,6e-05,9.87796]
[1777933768205,39.95,80260.32,40.4,0.08218,6e-05,9.86629]
[1777933773241,39.95,80259.32,40.4,0.0821,6e-05,9.85754]
[1777933778275,39.96,80255.03,40.4,0.08186,6e-05,9.83539]
[1777933783310,39.96,80255.55,40.4,0.0819,6e-05,9.83932]
[1777933788346,39.96,80255.26,40.4,0.0819,6e-05,9.83889]
[1777933793379,39.96,80253.6,40.4,0.08181,6e-05,9.83106]
[1777933798414,39.97,80253.88,40.4,0.08184,6e-05,9.83371]
[1777933803449,39.97,80255.2,40.4,0.08193,6e-05,9.84192]
[1777933808485,39.97,80256.33,40.4,0.08201,6e-05,9.849]
[1777933813522,39.97,80255.37,40.4,0.08196,6e-05,9.84475]
[1777933818556,39.97,80255.04,40.4,0.08195,6e-05,9.84389]
[1777933823592,39.98,80255.17,40.4,0.08197,6e-05,9.84547]
[1777933828626,39.98,80254.89,40.4,0.08196,6e-05,9.84479]
[1777933829331,39.98,80254.89,40.4,0.08196,6e-05,9.84479]
[1777933834669,39.98,80241.18,40.4,0.08115,6e-05,9.76804]
[1777933839704,39.98,80239.12,40.4,0.08105,6e-05,9.75866]
[1777933844739,39.99,80238.05,40.4,0.081,6e-05,9.75433]
[1777933849773,39.99,80234.01,40.4,0.08079,6e-05,9.73411]
[1777933854659,39.99,80234.36,40.4,0.08082,6e-05,9.73728]
[1777933858312,39.99,80221.89,40.4,0.08012,6e-05,9.67206]
[1777933864541,40.0,80219.74,40.4,0.08003,6e-05,9.66312]
[1777933869914,40.01,80223.08,40.4,0.08024,6e-05,9.68354]
[1777933874948,40.01,80223.57,40.4,0.0803,6e-05,9.6882]
[1777933879984,40.01,80227.63,40.4,0.08055,6e-05,9.71199]
[1777933884242,40.02,80231.96,40.4,0.08081,6e-05,9.73626]
[1777933895092,40.02,80231.42,40.4,0.08079,6e-05,9.73322]
[1777933900126,40.03,80231.33,40.4,0.08081,6e-05,9.73455]
[1777933905162,40.03,80230.87,40.4,0.0808,6e-05,9.73389]
[1777933910197,40.04,80232.74,40.4,0.08093,6e-05,9.7457]
[1777933915232,40.04,80233.37,40.4,0.08099,6e-05,9.75079]
[1777933920267,40.04,80233.32,40.4,0.081,6e-05,9.75225]
[1777933924126,40.04,80233.85,40.4,0.08104,6e-05,9.75614]
[1777933924205,40.04,80233.85,40.4,0.08104,6e-05,9.75614]
[1777933924369,40.05,80206.61,40.4,0.07949,6e-05,9.61094]
[1777933925939,40.05,80201.5,40.4,0.0792,6e-05,9.58433]
[1777933931152,40.05,80212.5,40.4,0.07986,6e-05,9.64586]
[1777933936379,40.06,80217.99,40.4,0.08021,6e-05,9.67812]
[1777933941802,40.06,80219.86,40.4,0.08033,6e-05,9.68986]
[1777933944238,40.06,80220.53,40.4,0.08038,6e-05,9.69428]
[1777933947496,40.07,80219.97,40.4,0.08037,6e-05,9.69292]
[1777933953499,40.07,80217.98,40.4,0.08025,6e-05,9.68096]
[1777933955909,40.07,80217.84,40.4,0.08025,6e-05,9.68064]
[1777933959822,40.08,80218.43,40.4,0.0803,6e-05,9.68504]
[1777933965583,40.08,80212.38,40.4,0.07999,6e-05,9.6563]
[1777933970618,40.09,80212.29,40.4,0.08001,6e-05,9.65809]
[1777933975652,40.09,80213.48,40.4,0.0801,6e-05,9.66662]
[1777933982929,40.1,80213.68,40.4,0.08013,6e-05,9.66899]
[1777933984926,40.1,80199.17,40.4,0.07934,6e-05,9.59485]
[1777933990757,40.11,80194.27,40.4,0.07909,6e-05,9.57154]
[1777933995793,40.11,80194.7,40.4,0.07914,6e-05,9.57663]
[1777934000827,40.12,80194.32,40.4,0.07915,6e-05,9.57739]
[1777934005863,40.13,80194.27,40.4,0.07919,6e-05,9.58043]
[1777934010897,40.13,80194.41,40.4,0.07922,6e-05,9.58389]
[1777934015932,40.14,80192.95,40.4,0.07913,6e-05,9.57408]
[1777934020969,40.14,80188.29,40.4,0.07891,6e-05,9.55281]
[1777934021694,40.14,80188.29,40.4,0.07891,6e-05,9.55281]
[1777934027012,40.15,80188.78,40.4,0.07897,6e-05,9.55882]
[1777934031674,40.15,80188.05,40.4,0.07896,6e-05,9.55722]
[1777934036824,40.16,80188.24,40.4,0.07898,6e-05,9.55934]
[1777934042122,40.17,80184.41,40.4,0.07882,6e-05,9.54408]
[1777934047157,40.17,80188.2,40.4,0.07906,6e-05,9.56673]
[1777934051769,40.18,80189.66,40.4,0.07916,6e-05,9.57657]
[1777934057227,40.18,80182.05,40.4,0.07877,6e-05,9.53951]
[1777934062262,40.19,80191.07,40.4,0.07931,6e-05,9.58982]
[1777934065473,40.19,80191.1,40.4,0.07932,6e-05,9.59096]
[1777934066290,40.19,80191.2,40.4,0.07933,6e-05,9.59208]
[1777934071382,40.19,80189.98,40.4,0.07927,6e-05,9.58604]
[1777934071480,40.19,80189.98,40.4,0.07927,6e-05,9.58604]
[1777934071509,40.19,80189.98,40.4,0.07927,6e-05,9.58604]
[1777934072332,40.19,80205.48,40.4,0.08012,6e-05,9.66472]
[1777934077368,40.2,80209.25,40.4,0.08036,6e-05,9.68652]
[1777934077679,40.2,80209.25,40.4,0.08036,6e-05,9.68652]
[1777934077707,40.2,80209.25,40.4,0.08036,6e-05,9.68652]
[1777934081301,40.2,80200.63,40.4,0.07988,6e-05,9.6418]
[1777934081651,40.2,80200.63,40.4,0.07988,6e-05,9.6418]
[1777934082220,40.2,80201.72,40.4,0.07995,6e-05,9.648]
[1777934082469,40.2,80201.72,40.4,0.07995,6e-05,9.648]
[1777934082569,40.2,80181.06,40.4,0.07878,6e-05,9.5389]
[1777934082728,40.2,80181.06,40.4,0.07878,6e-05,9.5389]
[1777934083417,40.2,80175.3,40.4,0.07845,6e-05,9.50824]
[1777934084211,40.2,80175.3,40.4,0.07845,6e-05,9.50824]
[1777934085792,40.2,80174.6,40.4,0.07841,6e-05,9.50415]
[1777934086118,40.2,80174.6,40.4,0.07841,6e-05,9.50415]
[1777934086438,40.2,80149.27,40.4,0.077,6e-05,9.37081]
[1777934087007,40.2,80149.27,40.4,0.077,6e-05,9.37081]
[1777934087712,40.2,80143.93,40.4,0.0767,6e-05,9.34288]
[1777934087887,40.2,80143.93,40.4,0.0767,6e-05,9.34288]
[1777934087926,40.2,80143.93,40.4,0.0767,6e-05,9.34288]
[1777934088451,40.2,80130.29,40.4,0.07595,5e-05,9.27174]
[1777934093486,40.2,80137.7,40.4,0.07637,6e-05,9.3112]
[1777934098855,40.2,80141.76,40.4,0.0766,6e-05,9.33286]
[1777934104522,40.2,80142.31,40.4,0.07663,6e-05,9.33609]
[1777934109598,40.2,80136.22,40.4,0.0763,5e-05,9.30479]
[1777934114633,40.21,80143.63,40.4,0.07671,6e-05,9.34394]
[1777934119669,40.21,80144.29,40.4,0.07675,6e-05,9.34759]
[1777934124704,40.21,80143.76,40.4,0.07672,6e-05,9.34501]
[1777934129739,40.21,80151.08,40.4,0.07713,6e-05,9.38351]
[1777934134774,40.21,80158.45,40.4,0.07751,6e-05,9.41769]
[1777934139810,40.21,80158.66,40.4,0.07751,6e-05,9.41847]
[1777934144844,40.2,80158.79,40.4,0.07752,6e-05,9.41886]
[1777934149879,40.2,80159.84,40.4,0.07757,6e-05,9.42407]
[1777934154922,40.2,80168.53,40.4,0.07805,6e-05,9.46933]
[1777934159956,40.2,80167.71,40.4,0.078,6e-05,9.4644]
[1777934161970,40.2,80152.47,40.4,0.07715,6e-05,9.38411]
[1777934167006,40.2,80146.38,40.4,0.07681,6e-05,9.35227]
[1777934172020,40.2,80144.15,40.4,0.07669,6e-05,9.34081]
[1777934178082,40.2,80149.08,40.4,0.07697,6e-05,9.36699]
[1777934183118,40.2,80152.09,40.4,0.07714,6e-05,9.38273]
[1777934188153,40.2,80152.09,40.4,0.07713,6e-05,9.38263]
[1777934193188,40.2,80150.6,40.4,0.07702,6e-05,9.37059]
[1777934198223,40.2,80149.76,40.4,0.07697,6e-05,9.3662]
[1777934203259,40.2,80149.38,40.4,0.07695,6e-05,9.36426]
[1777934207287,40.2,80135.27,40.4,0.07618,5e-05,9.29071]
[1777934212322,40.2,80130.49,40.4,0.07592,5e-05,9.26647]
[1777934217358,40.21,80141.3,40.4,0.07653,6e-05,9.32359]
[1777934222392,40.21,80139.88,40.4,0.07645,6e-05,9.31655]
[1777934227427,40.21,80134.68,40.4,0.07617,5e-05,9.2898]
[1777934233470,40.21,80135.99,40.4,0.07625,5e-05,9.29733]
[1777934236491,40.21,80122.62,40.4,0.07552,5e-05,9.22814]
[1777934241211,40.21,80113.23,40.4,0.07502,5e-05,9.18038]
[1777934241526,40.21,80114.46,40.4,0.07509,5e-05,9.18704]
[1777934245334,40.21,80112.65,40.4,0.07499,5e-05,9.1773]
[1777934245555,40.21,80113.15,40.4,0.07501,5e-05,9.17978]
[1777934250589,40.21,80119.0,40.4,0.07535,5e-05,9.21149]
[1777934255625,40.22,80119.78,40.4,0.07537,5e-05,9.21265]
[1777934259194,40.22,80118.73,40.4,0.07532,5e-05,9.20797]
[1777934265695,40.22,80113.67,40.4,0.07507,5e-05,9.18369]
[1777934269724,40.23,80128.74,40.4,0.0759,5e-05,9.26315]
[1777934274759,40.23,80132.48,40.4,0.07612,5e-05,9.28339]
[1777934276773,40.23,80120.19,40.4,0.07545,5e-05,9.21978]
[1777934281809,40.23,80123.35,40.4,0.07563,5e-05,9.23735]
[1777934286844,40.23,80119.05,40.4,0.07541,5e-05,9.21614]
[1777934291879,40.23,80123.26,40.4,0.07565,5e-05,9.23913]
[1777934296914,40.24,80121.98,40.4,0.07559,5e-05,9.23353]
[1777934302424,40.24,80121.66,40.4,0.07559,5e-05,9.23275]
[1777934307990,40.24,80125.63,40.4,0.07582,5e-05,9.25491]
[1777934313026,40.24,80135.73,40.4,0.07635,5e-05,9.304]
[1777934317091,40.24,80148.76,40.4,0.07708,6e-05,9.37263]
[1777934323097,40.24,80139.43,40.4,0.07656,6e-05,9.32401]
[1777934328132,40.25,80136.2,40.4,0.07639,6e-05,9.30761]
[1777934333166,40.25,80136.77,40.4,0.07643,6e-05,9.31109]
[1777934338203,40.25,80135.12,40.4,0.07634,5e-05,9.30298]
[1777934343238,40.25,80135.65,40.4,0.07638,5e-05,9.30639]
[1777934348273,40.25,80135.38,40.4,0.07637,5e-05,9.30554]
[1777934353308,40.25,80135.62,40.4,0.07639,6e-05,9.30733]
[1777934358343,40.25,80132.87,40.4,0.07624,5e-05,9.29354]
[1777934363380,40.25,80135.56,40.4,0.07639,6e-05,9.30814]
[1777934368416,40.25,80134.5,40.4,0.07634,5e-05,9.30318]
[1777934373453,40.26,80132.42,40.4,0.0762,5e-05,9.28876]
[1777934378487,40.26,80134.74,40.4,0.07634,5e-05,9.30148]
[1777934383522,40.26,80134.46,40.4,0.07633,5e-05,9.30063]
[1777934388557,40.26,80133.85,40.4,0.0763,5e-05,9.29804]
[1777934393592,40.26,80135.69,40.4,0.07641,6e-05,9.30815]
[1777934398627,40.26,80134.98,40.4,0.07638,5e-05,9.30494]
[1777934403662,40.26,80135.52,40.4,0.07641,6e-05,9.30823]
[1777934408697,40.26,80135.59,40.4,0.07642,6e-05,9.30907]
[1777934413732,40.26,80135.52,40.4,0.07642,6e-05,9.30919]
[1777934418767,40.27,80133.26,40.4,0.0763,5e-05,9.29795]
[1777934423804,40.27,80131.19,40.4,0.0762,5e-05,9.28777]
[1777934428839,40.27,80131.41,40.4,0.07621,5e-05,9.28951]
[1777934433875,40.27,80131.19,40.4,0.07618,5e-05,9.28478]
[1777934438910,40.27,80129.2,40.4,0.07607,5e-05,9.27498]
[1777934439210,40.27,80129.2,40.4,0.07607,5e-05,9.27498]
[1777934444968,40.27,80117.87,40.4,0.07547,5e-05,9.2173]
[1777934450011,40.28,80122.15,40.4,0.07571,5e-05,9.24055]
[1777934454335,40.28,80121.35,40.4,0.07568,5e-05,9.23718]
[1777934460076,40.28,80121.41,40.4,0.07569,5e-05,9.2387]
[1777934465111,40.28,80119.53,40.4,0.0756,5e-05,9.23004]
[1777934473540,40.28,80119.18,40.4,0.07559,5e-05,9.22866]
[1777934475631,40.29,80116.07,40.4,0.07544,5e-05,9.21408]
[1777934481223,40.29,80115.79,40.4,0.07544,5e-05,9.21434]
[1777934484812,40.29,80112.68,40.4,0.07527,5e-05,9.19871]
[1777934487266,40.29,80126.08,40.4,0.07602,5e-05,9.26925]
[1777934492301,40.29,80124.85,40.4,0.07593,5e-05,9.25946]
[1777934497336,40.3,80123.28,40.4,0.07585,5e-05,9.25214]
[1777934501422,40.3,80135.94,40.4,0.07655,6e-05,9.31882]
[1777934507406,40.3,80142.69,40.4,0.07693,6e-05,9.35437]
[1777934512441,40.3,80140.01,40.4,0.07678,6e-05,9.34057]
[1777934517476,40.3,80139.97,40.4,0.07678,6e-05,9.3406]
[1777934523519,40.3,80139.97,40.4,0.07679,6e-05,9.34086]
[1777934528553,40.3,80140.05,40.4,0.07679,6e-05,9.34146]
[1777934534598,40.3,80141.92,40.4,0.0769,6e-05,9.35135]
[1777934544667,40.3,80139.52,40.4,0.07677,6e-05,9.33897]
[1777934550710,40.3,80140.16,40.4,0.0768,6e-05,9.34248]
[1777934556828,40.3,80140.2,40.4,0.07678,6e-05,9.33857]
[1777934562794,40.3,80129.86,40.4,0.07621,5e-05,9.28539]
[1777934567829,40.3,80128.11,40.4,0.07613,5e-05,9.27686]
[1777934572864,40.3,80130.08,40.4,0.07624,5e-05,9.28776]
[1777934577899,40.31,80130.65,40.4,0.07628,5e-05,9.2913]
[1777934582934,40.31,80127.45,40.4,0.07611,5e-05,9.27531]
[1777934587969,40.31,80127.41,40.4,0.07611,5e-05,9.27581]
[1777934593003,40.31,80128.68,40.4,0.07619,5e-05,9.28311]
[1777934598039,40.31,80133.3,40.4,0.07645,5e-05,9.30767]
[1777934603074,40.31,80134.04,40.4,0.0765,6e-05,9.31197]
[1777934608109,40.31,80133.87,40.4,0.07649,6e-05,9.31149]
[1777934613144,40.31,80131.98,40.4,0.07636,5e-05,9.2979]
[1777934618178,40.32,80125.91,40.4,0.07604,5e-05,9.26702]
[1777934623214,40.32,80126.67,40.4,0.07609,5e-05,9.27171]
[1777934628249,40.32,80127.07,40.4,0.07612,5e-05,9.27448]
[1777934634291,40.32,80129.4,40.4,0.07625,5e-05,9.28739]
[1777934639326,40.32,80128.28,40.4,0.0762,5e-05,9.28215]
[1777934644360,40.32,80125.93,40.4,0.07608,5e-05,9.27061]
[1777934649396,40.32,80126.69,40.4,0.07612,5e-05,9.27524]
[1777934658459,40.33,80127.51,40.4,0.07618,5e-05,9.28066]
[1777934664501,40.33,80126.78,40.4,0.07615,5e-05,9.27766]
[1777934669536,40.33,80123.87,40.4,0.076,5e-05,9.26327]
[1777934674571,40.33,80108.66,40.4,0.07515,5e-05,9.18133]
[1777934679757,40.33,80109.44,40.4,0.0752,5e-05,9.18642]
[1777934685648,40.34,80107.21,40.4,0.0751,5e-05,9.17676]
[1777934686567,40.34,80107.21,40.4,0.0751,5e-05,9.17676]
[1777934687774,40.34,80105.57,40.4,0.07502,5e-05,9.16856]
[1777934687828,40.34,80104.55,40.4,0.07497,5e-05,9.16358]
[1777934693704,40.34,80105.59,40.4,0.07501,5e-05,9.16833]
[1777934698739,40.34,80106.45,40.4,0.07506,5e-05,9.17234]
[1777934703748,40.34,80105.87,40.4,0.07502,5e-05,9.16919]
[1777934708809,40.34,80105.71,40.4,0.07501,5e-05,9.16784]
[1777934710429,40.34,80105.74,40.4,0.07501,5e-05,9.16794]
[1777934710823,40.34,80105.06,40.4,0.07498,5e-05,9.16478]
[1777934715045,40.34,80104.52,40.4,0.07495,5e-05,9.16235]
[1777934715052,40.34,80103.94,40.4,0.07493,5e-05,9.16045]
[1777934715858,40.34,80091.24,40.4,0.07425,5e-05,9.09495]
[1777934720893,40.34,80096.88,40.4,0.07455,5e-05,9.12417]
[1777934725928,40.34,80096.92,40.4,0.07456,5e-05,9.12445]
[1777934730963,40.34,80096.5,40.4,0.07453,5e-05,9.12237]
[1777934735999,40.34,80096.87,40.4,0.07452,5e-05,9.12022]
[1777934741033,40.34,80096.46,40.4,0.0745,5e-05,9.11825]
[1777934746069,40.34,80096.46,40.4,0.07451,5e-05,9.1184]
[1777934746594,40.34,80096.46,40.4,0.07451,5e-05,9.1184]
[1777934746691,40.34,80096.46,40.4,0.07451,5e-05,9.1184]
[1777934747076,40.34,80106.07,40.4,0.07503,5e-05,9.16801]
[1777934752111,40.34,80116.99,40.4,0.07564,5e-05,9.22615]
[1777934754234,40.34,80120.01,40.4,0.0758,5e-05,9.24208]
[1777934764196,40.35,80121.61,40.4,0.07592,5e-05,9.25275]
[1777934769231,40.35,80120.96,40.4,0.07589,5e-05,9.25038]
[1777934776668,40.35,80121.56,40.4,0.07593,5e-05,9.25429]
[1777934782071,40.36,80125.31,40.4,0.07615,5e-05,9.27508]
[1777934788288,40.36,80136.52,40.4,0.07678,6e-05,9.33414]
[1777934793400,40.36,80132.05,40.4,0.07651,5e-05,9.30714]
[1777934798434,40.36,80132.36,40.4,0.07653,5e-05,9.30917]
[1777934804303,40.36,80132.53,40.4,0.07654,6e-05,9.31037]
[1777934814548,40.36,80133.72,40.4,0.07662,6e-05,9.31747]
[1777934819582,40.36,80133.23,40.4,0.07659,6e-05,9.3153]
[1777934824618,40.36,80133.02,40.4,0.07658,6e-05,9.3146]
[1777934829653,40.36,80133.83,40.4,0.07663,6e-05,9.3192]
[1777934835695,40.37,80133.83,40.4,0.07664,6e-05,9.31965]
[1777934840730,40.37,80133.33,40.4,0.07662,6e-05,9.3175]
[1777934845764,40.37,80133.35,40.4,0.07662,6e-05,9.31798]
[1777934850800,40.37,80133.54,40.4,0.07664,6e-05,9.31934]
[1777934856842,40.37,80133.65,40.4,0.07662,6e-05,9.31621]
[1777934861877,40.37,80132.37,40.4,0.07655,6e-05,9.30999]
[1777934866912,40.37,80135.55,40.4,0.07673,6e-05,9.32698]
[1777934872954,40.37,80140.27,40.4,0.07699,6e-05,9.35179]
[1777934875714,40.37,80140.88,40.4,0.07703,6e-05,9.35501]
[1777934881011,40.37,80152.79,40.4,0.07768,6e-05,9.41695]
[1777934886046,40.37,80152.85,40.4,0.07768,6e-05,9.41683]
[1777934891081,40.37,80156.57,40.4,0.07788,6e-05,9.4358]
[1777934897124,40.37,80155.74,40.4,0.07783,6e-05,9.43064]
[1777934902159,40.37,80155.67,40.4,0.07782,6e-05,9.42969]
[1777934908201,40.36,80154.78,40.4,0.07776,6e-05,9.4244]
[1777934913236,40.36,80155.44,40.4,0.07776,6e-05,9.42309]
[1777934918271,40.36,80160.17,40.4,0.07802,6e-05,9.44728]
[1777934919183,40.36,80160.17,40.4,0.07802,6e-05,9.44728]
[1777934924315,40.36,80168.24,40.4,0.07846,6e-05,9.48856]
[1777934929349,40.36,80171.65,40.4,0.07864,6e-05,9.50532]
[1777934934384,40.35,80172.52,40.4,0.07867,6e-05,9.50862]
[1777934940426,40.35,80172.36,40.4,0.07865,6e-05,9.50629]
[1777934945461,40.35,80167.96,40.4,0.07839,6e-05,9.48204]
[1777934950497,40.35,80167.68,40.4,0.07836,6e-05,9.47954]
[1777934955531,40.34,80166.05,40.4,0.07826,6e-05,9.47001]
[1777934959031,40.34,80166.37,40.4,0.07827,6e-05,9.47133]
[1777934960779,40.34,80174.62,40.4,0.07873,6e-05,9.51435]
[1777934966609,40.34,80173.11,40.4,0.07863,6e-05,9.50482]
[1777934972651,40.34,80173.81,40.4,0.07862,6e-05,9.50289]
[1777934982401,40.34,80172.98,40.4,0.07857,6e-05,9.49765]
[1777934988142,40.33,80175.71,40.4,0.0787,6e-05,9.50987]
[1777934989441,40.33,80175.64,40.4,0.07869,6e-05,9.50904]
[1777934994740,40.33,80190.03,40.4,0.07948,6e-05,9.58352]
[1777934999840,40.32,80189.13,40.4,0.07941,6e-05,9.57697]
[1777935004875,40.32,80188.69,40.4,0.07937,6e-05,9.57305]
[1777935006382,40.32,80188.69,40.4,0.07937,6e-05,9.57305]
[1777935007165,40.32,80188.69,40.4,0.07936,6e-05,9.57242]
[1777935007881,40.32,80188.76,40.4,0.07936,6e-05,9.57247]
[1777935012930,40.32,80178.29,40.4,0.07876,6e-05,9.51586]
[1777935017966,40.31,80169.6,40.4,0.07826,6e-05,9.46886]
[1777935023001,40.31,80168.66,40.4,0.0782,6e-05,9.46316]
[1777935028041,40.31,80179.01,40.4,0.07877,6e-05,9.51664]
[1777935033075,40.31,80178.71,40.4,0.07871,6e-05,9.50978]
[1777935038110,40.3,80178.77,40.4,0.0787,6e-05,9.50907]
[1777935043146,40.3,80171.15,40.4,0.07826,6e-05,9.46812]
[1777935048182,40.3,80171.72,40.4,0.07829,6e-05,9.47039]
[1777935053217,40.3,80164.6,40.4,0.07788,6e-05,9.43241]
[1777935059259,40.3,80165.6,40.4,0.07793,6e-05,9.43713]
[1777935062280,40.3,80152.57,40.4,0.0772,6e-05,9.3686]
[1777935068322,40.3,80151.25,40.4,0.07713,6e-05,9.36181]
[1777935074364,40.3,80152.8,40.4,0.07722,6e-05,9.36997]
[1777935079398,40.3,80153.85,40.4,0.07728,6e-05,9.37545]
[1777935085441,40.3,80153.79,40.4,0.07727,6e-05,9.37512]
[1777935090476,40.3,80153.66,40.4,0.07727,6e-05,9.37441]
[1777935095511,40.3,80153.46,40.4,0.07722,6e-05,9.36912]
[1777935100545,40.3,80151.58,40.4,0.07712,6e-05,9.35921]
[1777935105581,40.3,80142.62,40.4,0.07662,6e-05,9.31238]
[1777935108271,40.3,80141.49,40.4,0.07656,6e-05,9.30662]
[1777935114649,40.3,80134.3,40.4,0.07617,5e-05,9.27003]
[1777935122683,40.3,80134.3,40.4,0.07618,5e-05,9.2706]
[1777935128069,40.3,80134.09,40.4,0.07618,5e-05,9.27021]
[1777935133294,40.31,80134.4,40.4,0.07621,5e-05,9.27291]
[1777935135798,40.31,80121.52,40.4,0.07551,5e-05,9.20695]
[1777935142476,40.31,80121.27,40.4,0.0755,5e-05,9.20618]
[1777935144220,40.31,80121.94,40.4,0.07555,5e-05,9.21095]
[1777935150495,40.31,80121.25,40.4,0.07553,5e-05,9.20865]
[1777935155937,40.32,80121.1,40.4,0.07551,5e-05,9.20575]
[1777935160972,40.32,80120.84,40.4,0.07551,5e-05,9.20568]
[1777935166008,40.32,80120.03,40.4,0.07548,5e-05,9.20275]
[1777935171043,40.33,80119.61,40.4,0.07547,5e-05,9.20184]
[1777935177085,40.33,80117.42,40.4,0.07537,5e-05,9.1923]
[1777935182121,40.33,80117.63,40.4,0.0754,5e-05,9.19465]
[1777935187157,40.33,80119.93,40.4,0.07554,5e-05,9.20773]
[1777935189171,40.34,80106.37,40.4,0.0748,5e-05,9.13813]
[1777935192191,40.34,80121.57,40.4,0.07564,5e-05,9.21765]
[1777935197227,40.34,80122.81,40.4,0.07572,5e-05,9.22507]
[1777935202262,40.34,80123.85,40.4,0.07579,5e-05,9.23138]
[1777935204213,40.34,80123.69,40.4,0.07578,5e-05,9.23073]
[1777935209311,40.34,80115.64,40.4,0.07535,5e-05,9.19022]
[1777935215353,40.35,80115.34,40.4,0.07532,5e-05,9.18607]
[1777935219730,40.35,80115.22,40.4,0.07532,5e-05,9.18624]
[1777935226822,40.35,80114.74,40.4,0.07532,5e-05,9.18584]
[1777935233480,40.36,80113.44,40.4,0.07527,5e-05,9.18098]
[1777935238515,40.36,80114.82,40.4,0.07536,5e-05,9.18941]
[1777935243550,40.36,80113.68,40.4,0.07531,5e-05,9.18471]
[1777935248782,40.37,80113.86,40.4,0.07533,5e-05,9.18665]
[1777935253619,40.37,80101.07,40.4,0.07466,5e-05,9.12262]
[1777935258655,40.37,80101.52,40.4,0.0747,5e-05,9.1268]
[1777935263689,40.38,80101.58,40.4,0.07473,5e-05,9.129]
[1777935268725,40.38,80100.14,40.4,0.07467,5e-05,9.12346]
[1777935268809,40.38,80100.14,40.4,0.07467,5e-05,9.12346]
[1777935274767,40.39,80094.07,40.4,0.07434,5e-05,9.09059]
[1777935279801,40.39,80093.37,40.4,0.07432,5e-05,9.0892]
[1777935284836,40.4,80090.67,40.4,0.0742,5e-05,9.07753]
[1777935286210,40.4,80090.67,40.4,0.0742,5e-05,9.07753]
[1777935286483,40.4,80090.67,40.4,0.0742,5e-05,9.07753]
[1777935286540,40.4,80090.67,40.4,0.0742,5e-05,9.07753]
[1777935286793,40.4,80088.87,40.4,0.07412,5e-05,9.06923]
[1777935287782,40.4,80088.87,40.4,0.07412,5e-05,9.06923]
[1777935287652,40.4,80069.98,40.4,0.07311,5e-05,8.97273]
[1777935288698,40.4,80065.58,40.4,0.07287,5e-05,8.95007]
[1777935292547,40.4,80065.53,40.4,0.07286,5e-05,8.94918]
[1777935292648,40.4,80071.4,40.4,0.07317,5e-05,8.97887]
[1777935298332,40.4,80070.29,40.4,0.07312,5e-05,8.97397]
[1777935303728,40.4,80070.91,40.4,0.07316,5e-05,8.97799]
[1777935309005,40.4,80070.47,40.4,0.07315,5e-05,8.9769]
[1777935314039,40.4,80070.85,40.4,0.07318,5e-05,8.97963]
[1777935319074,40.4,80070.84,40.4,0.07319,5e-05,8.98035]
[1777935324261,40.41,80079.06,40.4,0.07363,5e-05,9.02308]
[1777935328082,40.41,80075.92,40.4,0.07347,5e-05,9.00726]
[1777935328137,40.41,80073.63,40.4,0.07335,5e-05,8.99565]
[1777935329269,40.41,80073.63,40.4,0.07335,5e-05,8.99565]
[1777935329302,40.41,80073.83,40.4,0.07335,5e-05,8.99598]
[1777935329910,40.41,80073.83,40.4,0.07335,5e-05,8.99598]
[1777935330473,40.41,80073.83,40.4,0.07335,5e-05,8.99598]
[1777935330546,40.4,80073.65,40.4,0.07334,5e-05,8.99472]
[1777935331933,40.4,80073.59,40.4,0.07331,5e-05,8.99028]
[1777935332546,40.4,80073.59,40.4,0.07331,5e-05,8.99028]
[1777935338661,40.4,80066.85,40.4,0.07293,5e-05,8.95398]
[1777935339175,40.4,80070.15,40.4,0.0731,5e-05,8.97026]
[1777935339214,40.4,80071.9,40.4,0.07319,5e-05,8.97919]
[1777935341550,40.4,80076.52,40.4,0.07343,5e-05,9.0025]
[1777935341554,40.4,80076.52,40.4,0.07343,5e-05,9.0025]
[1777935341568,40.4,80077.34,40.4,0.07348,5e-05,9.00692]
[1777935342799,40.4,80077.34,40.4,0.07348,5e-05,9.00692]
[1777935343243,40.4,80077.44,40.4,0.07348,5e-05,9.00706]
[1777935344042,40.4,80077.44,40.4,0.07348,5e-05,9.00706]
[1777935344250,40.4,80077.01,40.4,0.07346,5e-05,9.00494]
[1777935350292,40.39,80076.39,40.4,0.0734,5e-05,8.9993]
[1777935355327,40.39,80074.09,40.4,0.07326,5e-05,8.98575]
[1777935360361,40.39,80073.71,40.4,0.07322,5e-05,8.98209]
[1777935365397,40.38,80073.98,40.4,0.07321,5e-05,8.98179]
[1777935371439,40.38,80073.58,40.4,0.07317,5e-05,8.97778]
[1777935376474,40.38,80073.48,40.4,0.07315,5e-05,8.97567]
[1777935381509,40.37,80085.36,40.4,0.07377,5e-05,9.03477]
[1777935386121,40.37,80090.12,40.4,0.074,5e-05,9.05756]
[1777935386544,40.37,80090.91,40.4,0.07405,5e-05,9.06164]
[1777935391626,40.37,80091.28,40.4,0.07404,5e-05,9.05952]
[1777935394277,40.37,80090.95,40.4,0.07402,5e-05,9.05791]
[1777935394341,40.37,80090.95,40.4,0.07402,5e-05,9.05791]
[1777935394600,40.37,80077.84,40.4,0.07332,5e-05,8.99077]
[1777935395402,40.37,80077.84,40.4,0.07332,5e-05,8.99077]
[1777935395457,40.37,80077.84,40.4,0.07332,5e-05,8.99077]
[1777935395462,40.37,80077.84,40.4,0.07332,5e-05,8.99077]
[1777935401656,40.37,80069.08,40.4,0.07284,5e-05,8.94471]
[1777935407690,40.36,80074.24,40.4,0.07309,5e-05,8.96882]
[1777935412726,40.36,80075.2,40.4,0.07312,5e-05,8.97219]
[1777935417761,40.35,80074.64,40.4,0.07308,5e-05,8.96774]
[1777935422796,40.35,80074.81,40.4,0.07307,5e-05,8.96701]
[1777935428840,40.35,80075.86,40.4,0.0731,5e-05,8.97042]
[1777935433875,40.34,80075.57,40.4,0.07307,5e-05,8.96728]
[1777935438910,40.34,80074.7,40.4,0.07301,5e-05,8.96118]
[1777935443944,40.34,80074.8,40.4,0.073,5e-05,8.96008]
[1777935448979,40.33,80076.78,40.4,0.07308,5e-05,8.96854]
[1777935454015,40.33,80076.48,40.4,0.07302,5e-05,8.9612]
[1777935459176,40.33,80076.72,40.4,0.07302,5e-05,8.96112]
[1777935465092,40.32,80068.27,40.4,0.07255,5e-05,8.91586]
[1777935470126,40.32,80069.18,40.4,0.07258,5e-05,8.91921]
[1777935475162,40.32,80069.57,40.4,0.07259,5e-05,8.91986]
[1777935480197,40.31,80068.8,40.4,0.07253,5e-05,8.9146]
[1777935485231,40.31,80062.37,40.4,0.07218,5e-05,8.88064]
[1777935486400,40.31,80062.37,40.4,0.07218,5e-05,8.88064]
[1777935487368,40.31,80061.57,40.4,0.07213,5e-05,8.87616]
[1777935487897,40.31,80061.57,40.4,0.07213,5e-05,8.87616]
[1777935488000,40.31,80061.57,40.4,0.07213,5e-05,8.87616]
[1777935488980,40.31,80043.02,40.4,0.07116,5e-05,8.78168]
[1777935494295,40.31,80041.85,40.4,0.07109,5e-05,8.77564]
[1777935495625,40.31,80041.85,40.4,0.07109,5e-05,8.77564]
[1777935499260,40.31,80046.91,40.4,0.07136,5e-05,8.80113]
[1777935504364,40.31,80046.92,40.4,0.07135,5e-05,8.80087]
[1777935509400,40.31,80049.39,40.4,0.07148,5e-05,8.81312]
[1777935515441,40.31,80062.11,40.4,0.07211,5e-05,8.87291]
[1777935517869,40.31,80065.33,40.4,0.07228,5e-05,8.88915]
[1777935521292,40.31,80070.16,40.4,0.07253,5e-05,8.91307]
[1777935521936,40.31,80071.19,40.4,0.07258,5e-05,8.91811]
[1777935527950,40.31,80080.73,40.4,0.0731,5e-05,8.9678]
[1777935533574,40.31,80083.59,40.4,0.07326,5e-05,8.98342]
[1777935538606,40.31,80084.16,40.4,0.0733,5e-05,8.98702]
[1777935543904,40.31,80085.9,40.4,0.0734,5e-05,8.99633]
[1777935543987,40.31,80078.21,40.4,0.07299,5e-05,8.95723]
[1777935544527,40.31,80078.21,40.4,0.07299,5e-05,8.95723]
[1777935545322,40.31,80074.42,40.4,0.07279,5e-05,8.93761]
[1777935545812,40.31,80074.42,40.4,0.07279,5e-05,8.93761]
[1777935545914,40.31,80074.3,40.4,0.07278,5e-05,8.93677]
[1777935551697,40.31,80071.52,40.4,0.07264,5e-05,8.92398]
[1777935556987,40.32,80070.26,40.4,0.07259,5e-05,8.91847]
[1777935557088,40.32,80071.36,40.4,0.07265,5e-05,8.92431]
[1777935558268,40.32,80071.21,40.4,0.07264,5e-05,8.92332]
[1777935559816,40.32,80071.19,40.4,0.07263,5e-05,8.92298]
[1777935559917,40.32,80071.34,40.4,0.07264,5e-05,8.92352]
[1777935560375,40.32,80071.34,40.4,0.07264,5e-05,8.92352]
[1777935560993,40.32,80071.34,40.4,0.07264,5e-05,8.92352]
[1777935570046,40.32,80073.12,40.4,0.07275,5e-05,8.93429]
[1777935575868,40.32,80072.44,40.4,0.0727,5e-05,8.92822]
[1777935579737,40.32,80072.53,40.4,0.07271,5e-05,8.92927]
[1777935579774,40.32,80072.53,40.4,0.07271,5e-05,8.92927]
[1777935579896,40.32,80072.65,40.4,0.07272,5e-05,8.93007]
[1777935580123,40.32,80072.65,40.4,0.07272,5e-05,8.93007]
[1777935582276,40.32,80074.07,40.4,0.07279,5e-05,8.93679]
[1777935582916,40.32,80074.14,40.4,0.0728,5e-05,8.93732]
[1777935585228,40.32,80071.29,40.4,0.07265,5e-05,8.92313]
[1777935585293,40.32,80071.29,40.4,0.07265,5e-05,8.92313]
[1777935585938,40.32,80064.16,40.4,0.07227,5e-05,8.88655]
[1777935588066,40.32,80062.74,40.4,0.07219,5e-05,8.87913]
[1777935588534,40.32,80062.8,40.4,0.07219,5e-05,8.87925]
[1777935589170,40.32,80062.76,40.4,0.07219,5e-05,8.87932]
[1777935591106,40.32,80062.76,40.4,0.0722,5e-05,8.87986]
[1777935592558,40.32,80062.56,40.4,0.07219,5e-05,8.87911]
[1777935592986,40.33,80062.63,40.4,0.0722,5e-05,8.87974]
[1777935598022,40.32,80061.24,40.4,0.07212,5e-05,8.87187]
[1777935602066,40.32,80040.12,40.4,0.071,5e-05,8.76429]
[1777935608108,40.32,80042.57,40.4,0.07113,5e-05,8.77668]
[1777935614150,40.32,80042.59,40.4,0.07113,5e-05,8.77674]
[1777935619185,40.32,80041.91,40.4,0.0711,5e-05,8.77323]
[1777935624219,40.32,80043.52,40.4,0.07118,5e-05,8.78123]
[1777935630261,40.32,80044.09,40.4,0.07121,5e-05,8.78392]
[1777935635455,40.32,80043.37,40.4,0.07114,5e-05,8.77605]
[1777935641101,40.32,80043.64,40.4,0.07115,5e-05,8.77736]
[1777935641339,40.32,80029.96,40.4,0.07044,5e-05,8.70828]
[1777935646376,40.32,80019.03,40.4,0.06988,5e-05,8.65402]
[1777935651410,40.32,80025.18,40.4,0.07021,5e-05,8.68572]
[1777935658458,40.33,80023.94,40.4,0.07015,5e-05,8.6806]
[1777935661141,40.33,80023.94,40.4,0.07016,5e-05,8.68094]
[1777935662295,40.33,80012.08,40.4,0.06955,5e-05,8.62161]
[1777935665100,40.33,80002.95,40.4,0.06909,5e-05,8.57641]
[1777935665124,40.33,80002.95,40.4,0.06909,5e-05,8.57641]
[1777935665182,40.33,80001.24,40.4,0.06901,5e-05,8.56853]
[1777935667154,40.33,79999.03,40.4,0.06889,5e-05,8.55751]
[1777935667189,40.33,79998.3,40.4,0.06885,5e-05,8.55372]
[1777935667235,40.33,79998.3,40.4,0.06885,5e-05,8.55372]
[1777935668072,40.33,79998.3,40.4,0.06885,5e-05,8.55372]
[1777935668156,40.33,79997.94,40.4,0.06884,5e-05,8.55229]
[1777935669899,40.33,79995.43,40.4,0.06871,5e-05,8.53971]
[1777935669906,40.33,79995.43,40.4,0.06871,5e-05,8.53971]
[1777935670468,40.33,79996.73,40.4,0.06878,5e-05,8.54615]
[1777935673360,40.33,79995.31,40.4,0.0687,5e-05,8.53892]
[1777935675816,40.33,79969.55,40.4,0.0674,5e-05,8.41101]
[1777935681675,40.33,79964.9,40.4,0.06718,5e-05,8.38872]
[1777935684962,40.33,79950.77,40.4,0.06648,5e-05,8.31971]
[1777935687736,40.33,79957.27,40.4,0.06681,5e-05,8.35275]
[1777935693705,40.34,79950.3,40.4,0.06645,5e-05,8.31619]
[1777935698740,40.34,79948.98,40.4,0.0664,5e-05,8.31118]
[1777935703775,40.34,79949.17,40.4,0.06643,5e-05,8.31358]
[1777935704310,40.34,79949.17,40.4,0.06643,5e-05,8.31358]
[1777935704782,40.35,79948.43,40.4,0.0664,5e-05,8.31067]
[1777935710169,40.35,79946.7,40.4,0.06634,5e-05,8.3051]
[1777935710527,40.35,79945.41,40.4,0.06629,5e-05,8.29951]
[1777935710823,40.35,79946.06,40.4,0.06633,5e-05,8.30344]
[1777935716191,40.36,79951.57,40.4,0.06661,5e-05,8.33156]
[1777935716274,40.36,79951.56,40.4,0.06661,5e-05,8.33176]
[1777935716282,40.36,79951.56,40.4,0.06661,5e-05,8.33176]
[1777935716865,40.36,79956.31,40.4,0.06686,5e-05,8.3558]
[1777935720174,40.36,79965.89,40.4,0.06735,5e-05,8.40427]
[1777935725929,40.37,79964.11,40.4,0.0673,5e-05,8.39935]
[1777935730532,40.37,79961.76,40.4,0.06721,5e-05,8.39012]
[1777935730964,40.38,79956.79,40.4,0.06696,5e-05,8.36625]
[1777935735331,40.38,79952.55,40.4,0.06676,5e-05,8.34626]
[1777935735336,40.38,79952.55,40.4,0.06676,5e-05,8.34626]
[1777935735983,40.38,79952.55,40.4,0.06676,5e-05,8.34626]
[1777935741035,40.38,79941.02,40.4,0.06621,5e-05,8.29182]
[1777935746070,40.39,79938.94,40.4,0.06613,5e-05,8.28328]
[1777935748896,40.39,79938.54,40.4,0.06611,5e-05,8.28199]
[1777935749091,40.39,79942.15,40.4,0.0663,5e-05,8.3]
[1777935754126,40.4,79944.15,40.4,0.0664,5e-05,8.3094]
[1777935759162,40.4,79951.4,40.4,0.0668,5e-05,8.34843]
[1777935760623,40.4,79963.75,40.4,0.06742,5e-05,8.40988]
[1777935766211,40.41,79968.98,40.4,0.06772,5e-05,8.4389]
[1777935771246,40.42,79969.08,40.4,0.06775,5e-05,8.44198]
[1777935776282,40.42,79974.75,40.4,0.06806,5e-05,8.47249]
[1777935781317,40.43,79968.86,40.4,0.06779,5e-05,8.44569]
[1777935786352,40.43,79972.72,40.4,0.06801,5e-05,8.46724]
[1777935791387,40.44,79971.9,40.4,0.06799,5e-05,8.46551]
[1777935796422,40.44,79970.24,40.4,0.06793,5e-05,8.45963]
[1777935801456,40.45,79970.21,40.4,0.06795,5e-05,8.46179]
[1777935806492,40.45,79970.47,40.4,0.06799,5e-05,8.46535]
[1777935811527,40.46,79965.53,40.4,0.06774,5e-05,8.43913]
[1777935816562,40.46,79964.32,40.4,0.0677,5e-05,8.43557]
[1777935821597,40.47,79963.94,40.4,0.06771,5e-05,8.43606]
[1777935826632,40.47,79960.85,40.4,0.06758,5e-05,8.42319]
[1777935828326,40.47,79960.85,40.4,0.06758,5e-05,8.42319]
[1777935829032,40.47,79946.11,40.4,0.06685,5e-05,8.35179]
[1777935834695,40.48,79940.38,40.4,0.06658,5e-05,8.32472]
[1777935838645,40.48,79941.9,40.4,0.06666,5e-05,8.33282]
[1777935838649,40.48,79941.9,40.4,0.06666,5e-05,8.33282]
[1777935838724,40.48,79942.31,40.4,0.06668,5e-05,8.33505]
[1777935840865,40.48,79942.21,40.4,0.06668,5e-05,8.33477]
[1777935840969,40.48,79941.65,40.4,0.06666,5e-05,8.3333]
[1777935846780,40.48,79940.68,40.4,0.06663,5e-05,8.32963]
[1777935851817,40.49,79940.44,40.4,0.06663,5e-05,8.32977]
[1777935856852,40.49,79942.5,40.4,0.06674,5e-05,8.34091]
[1777935862895,40.49,79943.74,40.4,0.06682,5e-05,8.34819]
[1777935867930,40.49,79943.11,40.4,0.0668,5e-05,8.34606]
[1777935872965,40.49,79945.3,40.4,0.06689,5e-05,8.35374]
[1777935878000,40.5,79942.8,40.4,0.06677,5e-05,8.34247]
[1777935879970,40.5,79947.99,40.4,0.06703,5e-05,8.36813]
[1777935879988,40.5,79947.99,40.4,0.06703,5e-05,8.36813]
[1777935880017,40.5,79950.96,40.4,0.06718,5e-05,8.38288]
[1777935885052,40.5,79952.11,40.4,0.06727,5e-05,8.39134]
[1777935891095,40.51,79954.32,40.4,0.06741,5e-05,8.40545]
[1777935897137,40.52,79953.78,40.4,0.06742,5e-05,8.40596]
[1777935902175,40.52,79942.5,40.4,0.06688,5e-05,8.35343]
[1777935907213,40.53,79946.41,40.4,0.06711,5e-05,8.37557]
[1777935912248,40.53,79946.75,40.4,0.06716,5e-05,8.38005]
[1777935917284,40.54,79949.45,40.4,0.06732,5e-05,8.39611]
[1777935922319,40.55,79944.43,40.4,0.0671,5e-05,8.37426]
[1777935922476,40.55,79944.43,40.4,0.0671,5e-05,8.37426]
[1777935930374,40.56,79944.86,40.4,0.06717,5e-05,8.38096]
[1777935933862,40.56,79945.29,40.4,0.06717,5e-05,8.38016]
[1777935936433,40.56,79943.5,40.4,0.0671,5e-05,8.37307]
[1777935936435,40.56,79943.5,40.4,0.0671,5e-05,8.37307]
[1777935937728,40.56,79943.5,40.4,0.06711,5e-05,8.37422]
[1777935938431,40.57,79943.66,40.4,0.06713,5e-05,8.37558]
[1777935944497,40.57,79944.66,40.4,0.06718,5e-05,8.38135]
[1777935949532,40.57,79950.12,40.4,0.06746,5e-05,8.40875]
[1777935954566,40.57,79947.02,40.4,0.06731,5e-05,8.39409]
[1777935959602,40.57,79946.82,40.4,0.06731,5e-05,8.39369]
[1777935964636,40.57,79946.26,40.4,0.06729,5e-05,8.39151]
[1777935969672,40.57,79947.24,40.4,0.06734,5e-05,8.39687]
[1777935974707,40.57,79949.49,40.4,0.06746,5e-05,8.40841]
[1777935979742,40.58,79946.8,40.4,0.06733,5e-05,8.39569]
[1777935984777,40.58,79944.91,40.4,0.06724,5e-05,8.38694]
[1777935989812,40.58,79942.91,40.4,0.06715,5e-05,8.37774]
[1777935995485,40.58,79942.65,40.4,0.06711,5e-05,8.37295]
[1777935995854,40.58,79942.89,40.4,0.06713,5e-05,8.37439]
[1777936000889,40.59,79940.43,40.4,0.06703,5e-05,8.36516]
[1777936005924,40.59,79940.48,40.4,0.06707,5e-05,8.36827]
[1777936010961,40.6,79940.35,40.4,0.06709,5e-05,8.37047]
[1777936015995,40.6,79940.22,40.4,0.06712,5e-05,8.37319]
[1777936017642,40.61,79940.16,40.4,0.06712,5e-05,8.37346]
[1777936018010,40.61,79935.49,40.4,0.06689,5e-05,8.35072]
[1777936020219,40.61,79933.86,40.4,0.06681,5e-05,8.34291]
[1777936020320,40.61,79933.62,40.4,0.0668,5e-05,8.34191]
[1777936026067,40.61,79937.95,40.4,0.06705,5e-05,8.36652]
[1777936031102,40.62,79937.43,40.4,0.06705,5e-05,8.36677]
[1777936036137,40.63,79947.37,40.4,0.06757,5e-05,8.41799]
[1777936041172,40.63,79948.06,40.4,0.06763,5e-05,8.42372]
[1777936046207,40.64,79947.63,40.4,0.06764,5e-05,8.42395]
[1777936051242,40.64,79945.27,40.4,0.06751,5e-05,8.41069]
[1777936053304,40.64,79945.27,40.4,0.06751,5e-05,8.41069]
[1777936053567,40.64,79942.49,40.4,0.06739,5e-05,8.39804]
[1777936055302,40.64,79934.14,40.4,0.06697,5e-05,8.35724]
[1777936055318,40.64,79932.57,40.4,0.0669,5e-05,8.34971]
[1777936057369,40.64,79933.27,40.4,0.06694,5e-05,8.35372]
[1777936057371,40.65,79932.86,40.4,0.06692,5e-05,8.3523]
[1777936061507,40.65,79932.21,40.4,0.06689,5e-05,8.34957]
[1777936061510,40.65,79932.13,40.4,0.06689,5e-05,8.34934]
[1777936067354,40.65,79932.36,40.4,0.06694,5e-05,8.35394]
[1777936071424,40.66,79940.13,40.4,0.06734,5e-05,8.39362]
[1777936075942,40.66,79955.91,40.4,0.06815,5e-05,8.47328]
[1777936082459,40.67,79955.35,40.4,0.06815,5e-05,8.47322]
[1777936087494,40.67,79963.66,40.4,0.06859,5e-05,8.516]
[1777936092529,40.68,79960.98,40.4,0.06847,5e-05,8.50447]
[1777936094087,40.68,79960.82,40.4,0.06847,5e-05,8.50404]
[1777936095293,40.68,79960.89,40.4,0.06848,5e-05,8.50474]
[1777936100558,40.68,79955.68,40.4,0.06823,5e-05,8.48091]
[1777936105620,40.69,79957.48,40.4,0.06835,5e-05,8.49211]
[1777936110656,40.69,79957.31,40.4,0.06836,5e-05,8.49315]
[1777936115691,40.69,79947.02,40.4,0.06783,5e-05,8.44048]
[1777936121733,40.7,79936.2,40.4,0.06733,5e-05,8.39054]
[1777936126768,40.71,79936.23,40.4,0.06736,5e-05,8.39331]
[1777936136432,40.71,79935.84,40.4,0.06736,5e-05,8.39347]
[1777936141874,40.72,79935.55,40.4,0.0674,5e-05,8.39763]
[1777936146909,40.73,79936.24,40.4,0.06746,5e-05,8.40349]
[1777936152951,40.73,79936.59,40.4,0.06751,5e-05,8.4081]
[1777936158993,40.74,79934.0,40.4,0.06741,5e-05,8.3983]
[1777936164343,40.74,79928.18,40.4,0.06714,5e-05,8.3718]
[1777936164345,40.74,79928.18,40.4,0.06714,5e-05,8.3718]
[1777936170115,40.75,79928.11,40.4,0.06717,5e-05,8.37459]
[1777936171269,40.75,79915.72,40.4,0.06655,5e-05,8.31173]
[1777936173144,40.75,79909.37,40.4,0.06623,5e-05,8.28088]
[1777936173145,40.76,79907.59,40.4,0.06616,5e-05,8.27353]
[1777936178612,40.76,79906.8,40.4,0.06613,5e-05,8.27068]
[1777936184169,40.76,79902.64,40.4,0.06595,5e-05,8.25237]
[1777936187605,40.76,79902.58,40.4,0.06595,5e-05,8.25264]
[1777936187612,40.76,79902.58,40.4,0.06595,5e-05,8.25264]
[1777936187678,40.76,79902.06,40.4,0.06593,5e-05,8.25041]
[1777936188304,40.76,79902.06,40.4,0.06593,5e-05,8.25041]
[1777936188398,40.77,79902.07,40.4,0.06593,5e-05,8.25117]
[1777936189670,40.77,79902.07,40.4,0.06593,5e-05,8.25117]
[1777936189675,40.77,79902.07,40.4,0.06593,5e-05,8.25117]
[1777936190211,40.77,79911.54,40.4,0.06641,5e-05,8.29805]
[1777936195248,40.77,79910.5,40.4,0.06639,5e-05,8.29618]
[1777936200284,40.78,79910.52,40.4,0.06642,5e-05,8.29945]
[1777936205319,40.79,79904.81,40.4,0.06618,5e-05,8.27503]
[1777936210354,40.8,79903.54,40.4,0.06615,5e-05,8.27215]
[1777936215389,40.8,79903.41,40.4,0.06618,5e-05,8.2748]
[1777936220424,40.81,79903.03,40.4,0.06619,5e-05,8.27625]
[1777936226465,40.82,79902.6,40.4,0.06621,5e-05,8.27811]
[1777936231501,40.82,79903.22,40.4,0.06625,5e-05,8.28035]
[1777936236536,40.83,79902.41,40.4,0.06624,5e-05,8.27972]
[1777936242585,40.84,79903.38,40.4,0.06633,5e-05,8.28836]
[1777936247619,40.85,79906.15,40.4,0.0665,5e-05,8.30492]
[1777936253661,40.85,79916.44,40.4,0.06704,5e-05,8.35832]
[1777936253807,40.85,79916.44,40.4,0.06704,5e-05,8.35832]
[1777936259703,40.86,79918.83,40.4,0.06719,5e-05,8.37292]
[1777936267759,40.87,79918.87,40.4,0.06723,5e-05,8.37691]
[1777936270780,40.87,79904.68,40.4,0.06655,5e-05,8.30938]
[1777936274412,40.88,79897.53,40.4,0.06621,5e-05,8.27647]
[1777936274808,40.88,79897.56,40.4,0.06622,5e-05,8.27722]
[1777936278548,40.88,79897.67,40.4,0.06623,5e-05,8.27793]
[1777936278552,40.88,79897.67,40.4,0.06623,5e-05,8.27793]
[1777936278647,40.88,79897.55,40.4,0.06623,5e-05,8.27789]
[1777936283690,40.88,79895.67,40.4,0.06615,5e-05,8.27061]
[1777936286067,40.89,79895.43,40.4,0.06616,5e-05,8.27129]
[1777936286119,40.89,79895.11,40.4,0.06615,5e-05,8.27035]
[1777936291930,40.89,79890.48,40.4,0.06591,5e-05,8.24516]
[1777936296965,40.89,79892.28,40.4,0.06601,5e-05,8.25494]
[1777936301999,40.89,79893.68,40.4,0.06609,5e-05,8.26274]
[1777936307037,40.9,79897.97,40.4,0.06631,5e-05,8.28442]
[1777936310025,40.9,79896.78,40.4,0.06625,5e-05,8.27901]
[1777936310057,40.9,79896.82,40.4,0.06626,5e-05,8.27939]
[1777936315093,40.9,79897.53,40.4,0.06632,5e-05,8.28582]
[1777936320153,40.91,79901.97,40.4,0.06657,5e-05,8.31029]
[1777936322732,40.91,79908.51,40.4,0.0669,5e-05,8.3426]
[1777936328208,40.92,79904.77,40.4,0.06675,5e-05,8.328]
[1777936333888,40.92,79903.3,40.4,0.06671,5e-05,8.32347]
[1777936339049,40.93,79902.51,40.4,0.0667,5e-05,8.32281]
[1777936344081,40.94,79902.32,40.4,0.06672,5e-05,8.32452]
[1777936344082,40.94,79902.32,40.4,0.06672,5e-05,8.32452]
[1777936350365,40.94,79909.79,40.4,0.06712,5e-05,8.36423]
[1777936355475,40.95,79911.07,40.4,0.06717,5e-05,8.36832]
[1777936361445,40.96,79912.7,40.4,0.06729,5e-05,8.37932]
[1777936366480,40.96,79916.2,40.4,0.06748,5e-05,8.39837]
[1777936371515,40.96,79915.85,40.4,0.06748,5e-05,8.39858]
[1777936378563,40.97,79919.72,40.4,0.0677,5e-05,8.42004]
[1777936383599,40.97,79922.18,40.4,0.06784,5e-05,8.43363]
[1777936388634,40.98,79922.18,40.4,0.06786,5e-05,8.43516]
[1777936393669,40.98,79929.21,40.4,0.06822,5e-05,8.47088]
[1777936398705,40.98,79928.65,40.4,0.06821,5e-05,8.4694]
[1777936401876,40.98,79929.56,40.4,0.06826,5e-05,8.47435]
[1777936401936,40.98,79914.6,40.4,0.06752,5e-05,8.40162]
[1777936407769,40.98,79905.33,40.4,0.06706,5e-05,8.35657]
[1777936412192,40.98,79907.86,40.4,0.06715,5e-05,8.36481]
[1777936412203,40.98,79907.86,40.4,0.06715,5e-05,8.36481]
[1777936412871,40.98,79905.05,40.4,0.06702,5e-05,8.3516]
[1777936418845,40.99,79904.02,40.4,0.067,5e-05,8.34928]
[1777936423881,40.99,79905.81,40.4,0.06711,5e-05,8.36009]
[1777936428916,41.0,79905.12,40.4,0.0671,5e-05,8.35881]
[1777936433950,41.0,79902.09,40.4,0.06697,5e-05,8.34615]
[1777936439655,41.01,79905.15,40.4,0.06714,5e-05,8.36265]
[1777936446034,41.01,79904.72,40.4,0.06715,5e-05,8.36375]
[1777936451070,41.02,79903.89,40.4,0.06713,5e-05,8.36167]
[1777936452006,41.02,79903.89,40.4,0.06713,5e-05,8.36167]
[1777936457112,41.02,79910.0,40.4,0.06745,5e-05,8.39354]
[1777936462147,41.03,79909.87,40.4,0.06746,5e-05,8.39459]
[1777936468189,41.03,79910.53,40.4,0.06752,5e-05,8.3998]
[1777936474230,41.03,79910.74,40.4,0.06752,5e-05,8.39878]
[1777936479266,41.04,79909.21,40.4,0.06746,5e-05,8.3931]
[1777936484300,41.04,79909.39,40.4,0.06749,5e-05,8.39573]
[1777936489336,41.05,79910.5,40.4,0.06756,5e-05,8.40287]
[1777936494337,41.05,79909.61,40.4,0.06753,5e-05,8.39989]
[1777936499406,41.05,79917.81,40.4,0.06796,5e-05,8.44173]
[1777936504441,41.06,79912.67,40.4,0.06772,5e-05,8.4181]
[1777936510532,41.06,79914.21,40.4,0.06782,5e-05,8.42775]
[1777936515567,41.06,79914.2,40.4,0.06783,5e-05,8.42926]
[1777936520601,41.07,79914.0,40.4,0.06784,5e-05,8.42987]
[1777936525637,41.07,79912.27,40.4,0.06777,5e-05,8.42305]
[1777936531679,41.07,79912.52,40.4,0.06777,5e-05,8.42222]
[1777936536714,41.08,79906.1,40.4,0.06747,5e-05,8.39291]
[1777936543764,41.08,79905.73,40.4,0.06748,5e-05,8.3938]
[1777936548798,41.09,79910.25,40.4,0.06773,5e-05,8.41758]
[1777936554746,41.09,79910.16,40.4,0.06774,5e-05,8.41858]
[1777936559876,41.1,79909.91,40.4,0.06775,5e-05,8.41989]
[1777936564911,41.1,79907.53,40.4,0.06765,5e-05,8.41018]
[1777936566478,41.1,79906.82,40.4,0.06762,5e-05,8.4071]
[1777936566925,41.1,79898.03,40.4,0.06719,5e-05,8.36485]
[1777936571961,41.1,79895.87,40.4,0.06709,5e-05,8.35448]
[1777936575576,41.1,79895.77,40.4,0.06708,5e-05,8.35404]
[1777936575989,41.1,79895.88,40.4,0.06709,5e-05,8.35461]
[1777936581024,41.11,79894.5,40.4,0.06704,5e-05,8.35016]
[1777936586059,41.11,79894.93,40.4,0.06709,5e-05,8.35445]
[1777936587976,41.11,79895.31,40.4,0.06711,5e-05,8.35673]
[1777936588073,41.11,79896.39,40.4,0.06717,5e-05,8.36239]
[1777936594115,41.11,79896.98,40.4,0.06717,5e-05,8.36121]
[1777936594182,41.11,79896.98,40.4,0.06717,5e-05,8.36121]
[1777936595122,41.12,79896.86,40.4,0.06717,5e-05,8.36106]
[1777936596250,41.12,79896.97,40.4,0.06718,5e-05,8.36202]
[1777936598143,41.12,79897.17,40.4,0.06719,5e-05,8.36299]
[1777936602444,41.12,79897.03,40.4,0.06718,5e-05,8.36232]
[1777936602448,41.12,79897.03,40.4,0.06718,5e-05,8.36232]
[1777936602546,41.12,79897.03,40.4,0.06718,5e-05,8.36232]
[1777936608213,41.12,79896.44,40.4,0.06717,5e-05,8.36161]
[1777936609915,41.12,79896.44,40.4,0.06717,5e-05,8.36161]
[1777936615262,41.13,79898.11,40.4,0.06729,5e-05,8.37269]
[1777936616449,41.13,79898.11,40.4,0.06729,5e-05,8.37269]
[1777936622311,41.13,79898.24,40.4,0.06732,5e-05,8.3762]
[1777936627346,41.14,79897.83,40.4,0.06732,5e-05,8.37623]
[1777936632381,41.14,79908.75,40.4,0.06788,5e-05,8.43124]
[1777936637609,41.14,79911.53,40.4,0.06803,5e-05,8.44598]
[1777936637676,41.15,79911.57,40.4,0.06804,5e-05,8.44676]
[1777936643813,41.14,79915.28,40.4,0.06822,5e-05,8.46431]
[1777936643817,41.14,79915.28,40.4,0.06822,5e-05,8.46431]
[1777936643905,41.14,79915.35,40.4,0.06822,5e-05,8.46434]
[1777936645729,41.14,79915.0,40.4,0.0682,5e-05,8.46263]
[1777936645875,41.14,79915.0,40.4,0.0682,5e-05,8.46263]
[1777936645976,41.15,79914.96,40.4,0.06821,5e-05,8.46297]
[1777936651606,41.14,79913.36,40.4,0.06812,5e-05,8.45456]
[1777936659570,41.14,79914.45,40.4,0.06813,5e-05,8.45446]
[1777936663092,41.14,79896.36,40.4,0.06723,5e-05,8.36606]
[1777936668632,41.14,79892.82,40.4,0.06706,5e-05,8.34897]
[1777936674121,41.14,79892.36,40.4,0.06704,5e-05,8.34678]
[1777936679711,41.14,79892.29,40.4,0.06703,5e-05,8.34653]
[1777936685918,41.14,79892.33,40.4,0.06704,5e-05,8.34677]
[1777936691796,41.14,79892.16,40.4,0.06703,5e-05,8.34597]
[1777936696831,41.14,79886.21,40.4,0.06674,5e-05,8.31733]
[1777936701866,41.14,79887.83,40.4,0.06682,5e-05,8.32544]
[1777936706901,41.14,79886.65,40.4,0.06676,5e-05,8.32006]
[1777936711936,41.14,79886.02,40.4,0.06671,5e-05,8.31335]
[1777936717073,41.14,79885.89,40.4,0.06671,5e-05,8.31308]
[1777936723013,41.14,79885.7,40.4,0.0667,5e-05,8.31282]
[1777936728048,41.15,79885.99,40.4,0.06672,5e-05,8.31473]
[1777936733083,41.15,79875.69,40.4,0.06623,5e-05,8.26583]
[1777936739125,41.15,79884.49,40.4,0.06667,5e-05,8.30922]
[1777936744161,41.15,79882.98,40.4,0.0666,5e-05,8.30245]
[1777936749196,41.15,79881.39,40.4,0.06653,5e-05,8.29544]
[1777936754200,41.15,79876.34,40.4,0.06629,5e-05,8.27165]
[1777936759271,41.16,79870.17,40.4,0.066,5e-05,8.24319]
[1777936765313,41.16,79870.4,40.4,0.06602,5e-05,8.24554]
[1777936770347,41.16,79886.91,40.4,0.06684,5e-05,8.32594]
[1777936776400,41.16,79887.67,40.4,0.06685,5e-05,8.32611]
[1777936781435,41.16,79882.29,40.4,0.06659,5e-05,8.30075]
[1777936786470,41.16,79883.92,40.4,0.06668,5e-05,8.30921]
[1777936791744,41.16,79885.18,40.4,0.06675,5e-05,8.31569]
[1777936791973,41.16,79885.18,40.4,0.06675,5e-05,8.31569]
[1777936794847,41.17,79882.18,40.4,0.0666,5e-05,8.30164]
[1777936795262,41.17,79882.18,40.4,0.0666,5e-05,8.30164]
[1777936795357,41.17,79901.85,40.4,0.06757,5e-05,8.39665]
[1777936797301,41.17,79922.56,40.4,0.0686,5e-05,8.49791]
[1777936801689,41.17,79909.65,40.4,0.06797,5e-05,8.43601]
[1777936805879,41.17,79905.84,40.4,0.06779,5e-05,8.41849]
[1777936807950,41.17,79905.98,40.4,0.06781,5e-05,8.41984]
[1777936816680,41.18,79904.35,40.4,0.06776,5e-05,8.41524]
[1777936821715,41.18,79904.81,40.4,0.0678,5e-05,8.41906]
[1777936830778,41.19,79904.59,40.4,0.06782,5e-05,8.42066]
[1777936838834,41.19,79904.3,40.4,0.0678,5e-05,8.4179]
[1777936843869,41.2,79904.71,40.4,0.06784,5e-05,8.42136]
[1777936848971,41.2,79905.01,40.4,0.06786,5e-05,8.42396]
[1777936855953,41.21,79903.17,40.4,0.0678,5e-05,8.41733]
[1777936858017,41.21,79903.04,40.4,0.06779,5e-05,8.41698]
[1777936864010,41.21,79902.78,40.4,0.0678,5e-05,8.41766]
[1777936869170,41.21,79903.59,40.4,0.06785,5e-05,8.42266]
[1777936875087,41.22,79902.36,40.4,0.06781,5e-05,8.41853]
[1777936878016,41.22,79902.44,40.4,0.06782,5e-05,8.41917]
[1777936885158,41.22,79902.46,40.4,0.06784,5e-05,8.42159]
[1777936890290,41.22,79902.89,40.4,0.06787,5e-05,8.42472]
[1777936890654,41.22,79902.89,40.4,0.06788,5e-05,8.42498]
[1777936891282,41.22,79902.89,40.4,0.06788,5e-05,8.42498]
[1777936896781,41.23,79902.89,40.4,0.06786,5e-05,8.42224]
[1777936902277,41.23,79903.54,40.4,0.06791,5e-05,8.42727]
[1777936907313,41.23,79904.43,40.4,0.06797,5e-05,8.43291]
[1777936912348,41.24,79903.64,40.4,0.06794,5e-05,8.43038]
[1777936917383,41.24,79904.65,40.4,0.06801,5e-05,8.4366]
[1777936922417,41.24,79904.47,40.4,0.06801,5e-05,8.43697]
[1777936927452,41.25,79901.91,40.4,0.0679,5e-05,8.42588]
[1777936932488,41.25,79902.46,40.4,0.06794,5e-05,8.42982]
[1777936937523,41.25,79903.34,40.4,0.068,5e-05,8.43531]
[1777936939948,41.25,79902.79,40.4,0.06797,5e-05,8.43287]
[1777936940049,41.25,79902.14,40.4,0.06794,5e-05,8.43019]
[1777936942352,41.25,79902.36,40.4,0.06796,5e-05,8.43126]
[1777936942454,41.26,79902.36,40.4,0.06797,5e-05,8.43262]
[1777936943032,41.26,79902.36,40.4,0.06797,5e-05,8.43262]
[1777936943133,41.26,79902.74,40.4,0.06799,5e-05,8.43469]
[1777936944164,41.26,79902.74,40.4,0.06799,5e-05,8.43469]
[1777936944265,41.26,79902.39,40.4,0.06798,5e-05,8.43366]
[1777936949606,41.26,79897.29,40.4,0.06774,5e-05,8.41008]
[1777936952350,41.26,79894.75,40.4,0.06762,5e-05,8.39805]
[1777936952369,41.26,79895.87,40.4,0.06765,5e-05,8.39995]
[1777936952609,41.26,79895.87,40.4,0.06765,5e-05,8.39995]
[1777936952863,41.26,79895.49,40.4,0.06763,5e-05,8.39811]
[1777936958672,41.27,79888.63,40.4,0.06731,5e-05,8.36681]
[1777936959930,41.27,79888.63,40.4,0.06731,5e-05,8.36681]
[1777936960016,41.27,79888.41,40.4,0.06731,5e-05,8.3664]
[1777936961378,41.27,79888.41,40.4,0.06731,5e-05,8.3664]
[1777936961479,41.27,79888.65,40.4,0.06733,5e-05,8.36833]
[1777936962024,41.27,79888.65,40.4,0.06733,5e-05,8.36833]
[1777936962122,41.27,79888.93,40.4,0.06734,5e-05,8.37]
[1777936964401,41.27,79890.45,40.4,0.06742,5e-05,8.37734]
[1777936964502,41.27,79889.82,40.4,0.0674,5e-05,8.37581]
[1777936965247,41.27,79889.82,40.4,0.0674,5e-05,8.37581]
[1777936965348,41.27,79889.89,40.4,0.06741,5e-05,8.37646]
[1777936968012,41.27,79889.68,40.4,0.06741,5e-05,8.37621]
[1777936968113,41.28,79890.06,40.4,0.06744,5e-05,8.37956]
[1777936970053,41.28,79890.11,40.4,0.06745,5e-05,8.37981]
[1777936970154,41.28,79889.48,40.4,0.06742,5e-05,8.37738]
[1777936970744,41.28,79889.48,40.4,0.06742,5e-05,8.37738]
[1777936970759,41.28,79885.87,40.4,0.06724,5e-05,8.35996]
[1777936975794,41.28,79883.65,40.4,0.06715,5e-05,8.35099]
[1777936981345,41.29,79883.44,40.4,0.06716,5e-05,8.35138]
[1777936985636,41.29,79883.54,40.4,0.06718,5e-05,8.3536]
[1777936985678,41.29,79883.54,40.4,0.06718,5e-05,8.35394]
[1777936991080,41.34,79883.65,40.4,0.06744,5e-05,8.37901]
[1777936996941,41.35,79884.21,40.4,0.06752,5e-05,8.38617]
[1777937002571,41.36,79883.23,40.4,0.06751,5e-05,8.38515]
[1777937002573,41.36,79878.38,40.4,0.06728,5e-05,8.36253]
[1777937008018,41.37,79878.9,40.4,0.06732,5e-05,8.367]
[1777937013053,41.37,79879.11,40.4,0.06732,5e-05,8.36557]
[1777937018087,41.37,79878.77,40.4,0.06732,5e-05,8.36555]
[1777937023595,41.38,79878.66,40.4,0.06733,5e-05,8.36633]
[1777937026259,41.38,79879.52,40.4,0.06738,5e-05,8.37146]
[1777937033193,41.38,79884.79,40.4,0.06767,5e-05,8.3993]
[1777937036644,41.39,79885.0,40.4,0.06769,5e-05,8.40117]
[1777937037220,41.39,79884.59,40.4,0.06767,5e-05,8.39993]
[1777937041633,41.39,79883.75,40.4,0.06766,5e-05,8.39883]
[1777937042361,41.39,79883.75,40.4,0.06766,5e-05,8.39883]
[1777937048299,41.42,79875.1,40.4,0.06736,5e-05,8.36922]
[1777937054341,41.43,79874.8,40.4,0.0674,5e-05,8.37243]
[1777937058106,41.44,79877.93,40.4,0.06758,5e-05,8.38978]
[1777937058369,41.44,79879.5,40.4,0.06766,5e-05,8.39807]
[1777937058659,41.44,79879.5,40.4,0.06766,5e-05,8.39807]
[1777937059955,41.44,79879.54,40.4,0.06766,5e-05,8.39853]
[1777937060383,41.44,79879.48,40.4,0.06766,5e-05,8.39851]
[1777937065480,41.45,79878.96,40.4,0.06768,5e-05,8.39955]
[1777937067602,41.45,79878.84,40.4,0.06768,5e-05,8.39968]
[1777937067932,41.45,79878.94,40.4,0.06769,5e-05,8.40087]
[1777937068501,41.45,79878.98,40.4,0.0677,5e-05,8.40217]
[1777937068743,41.45,79878.98,40.4,0.0677,5e-05,8.40217]
[1777937068866,41.45,79878.98,40.4,0.0677,5e-05,8.40217]
[1777937070515,41.45,79879.26,40.4,0.06773,5e-05,8.40483]
[1777937070832,41.45,79879.26,40.4,0.06773,5e-05,8.40483]
[1777937071522,41.46,79879.12,40.4,0.06771,5e-05,8.4012]
[1777937076558,41.47,79875.81,40.4,0.0676,5e-05,8.39075]
[1777937081594,41.48,79871.74,40.4,0.06746,5e-05,8.37673]
[1777937086631,41.49,79868.47,40.4,0.06736,5e-05,8.36657]
[1777937088305,41.49,79866.42,40.4,0.06727,5e-05,8.35785]
[1777937088407,41.5,79866.42,40.4,0.06728,5e-05,8.35898]
[1777937090344,41.51,79866.49,40.4,0.06736,5e-05,8.36655]
[1777937090658,41.53,79866.31,40.4,0.06742,5e-05,8.37276]
[1777937095694,41.56,79866.94,40.4,0.06761,5e-05,8.39104]
[1777937100729,41.57,79867.0,40.4,0.06767,5e-05,8.39667]
[1777937105764,41.58,79865.76,40.4,0.06767,5e-05,8.39602]
[1777937110799,41.6,79865.82,40.4,0.06773,5e-05,8.40163]
[1777937116841,41.61,79866.28,40.4,0.06781,5e-05,8.41015]
[1777937129932,41.64,79867.51,40.4,0.06801,5e-05,8.42934]
[1777937134966,41.65,79872.89,40.4,0.0683,5e-05,8.45613]
[1777937140735,41.66,79872.9,40.4,0.06835,5e-05,8.46097]
[1777937146050,41.67,79873.03,40.4,0.06842,5e-05,8.46734]
[1777937151085,41.68,79872.58,40.4,0.06844,5e-05,8.46988]
[1777937156120,41.69,79872.56,40.4,0.06849,5e-05,8.47443]
[1777937161155,41.7,79872.34,40.4,0.06854,5e-05,8.47887]
[1777937166191,41.71,79875.85,40.4,0.06876,5e-05,8.50028]
[1777937171225,41.72,79877.26,40.4,0.06888,5e-05,8.51152]
[1777937175645,41.73,79876.92,40.4,0.06889,5e-05,8.51254]
[1777937181295,41.74,79885.79,40.4,0.06939,5e-05,8.56162]
[1777937181779,41.74,79885.79,40.4,0.06939,5e-05,8.56162]
[1777937181780,41.74,79885.79,40.4,0.06939,5e-05,8.56162]
[1777937187338,41.77,79892.34,40.4,0.06985,5e-05,8.60541]
[1777937192372,41.78,79892.53,40.4,0.06987,5e-05,8.60596]
[1777937197408,41.79,79897.79,40.4,0.07017,5e-05,8.63507]
[1777937202443,41.79,79898.88,40.4,0.07026,5e-05,8.64369]
[1777937206139,41.8,79903.53,40.4,0.07051,5e-05,8.66822]
[1777937208192,41.8,79909.97,40.4,0.07085,5e-05,8.70076]
[1777937212325,41.8,79909.51,40.4,0.07085,5e-05,8.70078]
[1777937217548,41.81,79907.83,40.4,0.0708,5e-05,8.69606]
[1777937217853,41.81,79907.83,40.4,0.0708,5e-05,8.69606]
[1777937223592,41.82,79909.9,40.4,0.07094,5e-05,8.70959]
[1777937228667,41.82,79908.87,40.4,0.07091,5e-05,8.70687]
[1777937228927,41.83,79907.41,40.4,0.07085,5e-05,8.70033]
[1777937239704,41.84,79907.77,40.4,0.07093,5e-05,8.70846]
[1777937244739,41.85,79908.88,40.4,0.07102,5e-05,8.71673]
[1777937249773,41.85,79908.47,40.4,0.07103,5e-05,8.71758]
[1777937258836,41.86,79907.57,40.4,0.07101,5e-05,8.71426]
[1777937263873,41.87,79907.82,40.4,0.07104,5e-05,8.71777]
[1777937267953,41.87,79909.38,40.4,0.07115,5e-05,8.7276]
[1777937273344,41.88,79909.97,40.4,0.0712,5e-05,8.73267]
[1777937274320,41.88,79910.04,40.4,0.07122,5e-05,8.73464]
[1777937280659,41.89,79918.89,40.4,0.07169,5e-05,8.78015]
[1777937286027,41.89,79918.0,40.4,0.07168,5e-05,8.77901]
[1777937291062,41.9,79919.08,40.4,0.07176,5e-05,8.78657]
[1777937296097,41.9,79919.48,40.4,0.07181,5e-05,8.79075]
[1777937296896,41.9,79919.48,40.4,0.07181,5e-05,8.79075]
[1777937297734,41.9,79919.48,40.4,0.07181,5e-05,8.79075]
[1777937299096,41.91,79926.11,40.4,0.07215,5e-05,8.82408]
[1777937299104,41.91,79926.11,40.4,0.07215,5e-05,8.82408]
[1777937299267,41.91,79926.11,40.4,0.07215,5e-05,8.82408]
[1777937299725,41.91,79926.11,40.4,0.07215,5e-05,8.82408]
[1777937299883,41.91,79926.11,40.4,0.07215,5e-05,8.82408]
[1777937299803,41.91,79937.01,40.4,0.07272,5e-05,8.87872]
[1777937300794,41.91,79937.01,40.4,0.07272,5e-05,8.87872]
[1777937300874,41.91,79937.01,40.4,0.07272,5e-05,8.87872]
[1777937301751,41.91,79944.93,40.4,0.07314,5e-05,8.91838]
[1777937301783,41.91,79944.93,40.4,0.07314,5e-05,8.91838]
[1777937307174,41.92,79943.48,40.4,0.07311,5e-05,8.91509]
[1777937312209,41.92,79943.05,40.4,0.07309,5e-05,8.91201]
[1777937317243,41.93,79945.06,40.4,0.07323,5e-05,8.92507]
[1777937319334,41.93,79945.23,40.4,0.07324,5e-05,8.92653]
[1777937325300,41.94,79947.09,40.4,0.07339,5e-05,8.94053]
[1777937330334,41.95,79948.54,40.4,0.0735,5e-05,8.95057]
[1777937335370,41.96,79948.47,40.4,0.07352,5e-05,8.95308]
[1777937340407,41.96,79958.81,40.4,0.07409,5e-05,9.00689]
[1777937345441,41.97,79953.4,40.4,0.07383,5e-05,8.98262]
[1777937348887,41.97,79956.06,40.4,0.07398,5e-05,8.99677]
[1777937348900,41.97,79956.06,40.4,0.07398,5e-05,8.99677]
[1777937349190,41.97,79956.21,40.4,0.074,5e-05,8.99799]
[1777937354505,41.98,79954.75,40.4,0.07395,5e-05,8.99366]
[1777937359540,41.98,79954.99,40.4,0.07399,5e-05,8.9972]
[1777937364574,41.99,79955.01,40.4,0.07401,5e-05,8.99959]
[1777937364961,41.99,79955.01,40.4,0.07401,5e-05,8.99959]
[1777937370617,41.99,79955.11,40.4,0.07405,5e-05,9.00277]
[1777937371907,41.99,79955.11,40.4,0.07405,5e-05,9.00277]
[1777937372631,42.0,79955.25,40.4,0.07404,5e-05,9.0006]
[1777937373141,42.0,79955.25,40.4,0.07404,5e-05,9.0006]
[1777937374645,42.0,79955.35,40.4,0.07405,5e-05,9.00199]
[1777937381693,42.0,79955.18,40.4,0.07408,5e-05,9.0043]
[1777937382552,42.0,79955.18,40.4,0.07408,5e-05,9.0043]
[1777937382653,42.01,79955.18,40.4,0.07408,5e-05,9.00475]
[1777937386615,42.01,79956.03,40.4,0.07416,5e-05,9.01155]
[1777937386657,42.01,79956.03,40.4,0.07417,5e-05,9.01241]
[1777937389435,42.01,79956.03,40.4,0.07417,5e-05,9.01241]
[1777937389751,42.02,79952.43,40.4,0.07399,5e-05,8.99595]
[1777937390459,42.02,79952.43,40.4,0.07399,5e-05,8.99595]
[1777937390758,42.02,79951.39,40.4,0.07395,5e-05,8.9917]
[1777937396799,42.02,79951.5,40.4,0.07398,5e-05,8.99508]
[1777937401835,42.03,79946.4,40.4,0.07375,5e-05,8.97226]
[1777937405863,42.03,79933.01,40.4,0.07308,5e-05,8.90854]
[1777937411905,42.04,79930.05,40.4,0.07296,5e-05,8.89772]
[1777937417947,42.05,79926.77,40.4,0.07284,5e-05,8.8854]
[1777937422982,42.06,79928.78,40.4,0.07297,5e-05,8.89836]
[1777937428020,42.06,79927.97,40.4,0.07296,5e-05,8.89743]
[1777937434061,42.07,79928.07,40.4,0.07298,5e-05,8.8974]
[1777937439127,42.08,79926.78,40.4,0.07294,5e-05,8.8941]
[1777937445170,42.09,79926.65,40.4,0.07298,5e-05,8.8971]
[1777937450205,42.09,79927.76,40.4,0.07306,5e-05,8.90549]
[1777937455240,42.1,79919.11,40.4,0.07265,5e-05,8.86605]
[1777937458157,42.1,79913.66,40.4,0.07239,5e-05,8.84073]
[1777937458713,42.1,79913.68,40.4,0.0724,5e-05,8.84181]
[1777937464304,42.11,79908.07,40.4,0.07213,5e-05,8.81598]
[1777937469339,42.11,79907.93,40.4,0.07214,5e-05,8.81707]
[1777937474375,42.11,79908.26,40.4,0.07218,5e-05,8.82046]
[1777937480417,42.12,79908.12,40.4,0.07219,5e-05,8.8219]
[1777937487466,42.13,79908.17,40.4,0.07223,5e-05,8.82499]
[1777937492500,42.13,79908.4,40.4,0.07223,5e-05,8.82377]
[1777937497536,42.13,79907.72,40.4,0.07221,5e-05,8.82226]
[1777937502571,42.14,79907.66,40.4,0.07223,5e-05,8.82378]
[1777937507606,42.14,79907.76,40.4,0.07225,5e-05,8.82607]
[1777937512646,42.15,79907.58,40.4,0.07226,5e-05,8.82699]
[1777937518024,42.15,79907.16,40.4,0.07226,5e-05,8.82636]
[1777937518378,42.15,79907.36,40.4,0.07227,5e-05,8.82768]
[1777937518635,42.15,79907.36,40.4,0.07227,5e-05,8.82768]
[1777937518686,42.15,79893.49,40.4,0.07157,5e-05,8.76058]
[1777937523720,42.16,79886.8,40.4,0.07126,5e-05,8.73049]
[1777937528314,42.16,79876.0,40.4,0.07074,5e-05,8.6804]
[1777937528866,42.16,79876.0,40.4,0.07074,5e-05,8.6804]
[1777937534798,42.17,79867.47,40.4,0.07036,5e-05,8.6434]
[1777937535139,42.17,79867.47,40.4,0.07036,5e-05,8.6434]
[1777937540753,42.18,79867.65,40.4,0.0704,5e-05,8.6473]
[1777937545531,42.18,79863.35,40.4,0.07022,5e-05,8.62964]
[1777937546033,42.18,79836.46,40.4,0.06889,5e-05,8.50141]
[1777937546657,42.18,79836.46,40.4,0.06889,5e-05,8.50141]
[1777937546737,42.18,79836.46,40.4,0.06889,5e-05,8.50141]
[1777937546868,42.18,79836.46,40.4,0.06889,5e-05,8.50141]
[1777937547218,42.19,79826.27,40.4,0.0684,5e-05,8.45368]
[1777937547655,42.19,79826.27,40.4,0.0684,5e-05,8.45368]
[1777937547903,42.19,79842.34,40.4,0.0692,5e-05,8.53078]
[1777937549912,42.19,79846.2,40.4,0.06939,5e-05,8.55003]
[1777937549916,42.19,79839.61,40.4,0.06908,5e-05,8.51926]
[1777937553272,42.19,79838.65,40.4,0.06901,5e-05,8.51181]
[1777937553279,42.19,79838.65,40.4,0.06901,5e-05,8.51181]
[1777937553946,42.19,79838.96,40.4,0.06904,5e-05,8.51411]
[1777937558427,42.2,79833.55,40.4,0.06881,5e-05,8.49163]
[1777937558461,42.2,79833.55,40.4,0.06881,5e-05,8.49163]
[1777937558474,42.2,79833.55,40.4,0.06881,5e-05,8.49163]
[1777937558982,42.2,79826.21,40.4,0.06846,5e-05,8.45752]
[1777937559450,42.2,79826.21,40.4,0.06846,5e-05,8.45752]
[1777937560429,42.2,79826.81,40.4,0.06849,5e-05,8.46083]
[1777937560490,42.2,79826.81,40.4,0.06849,5e-05,8.46083]
[1777937560753,42.2,79826.81,40.4,0.06849,5e-05,8.46083]
[1777937561118,42.21,79813.61,40.4,0.06785,5e-05,8.3986]
[1777937561779,42.21,79813.61,40.4,0.06785,5e-05,8.3986]
[1777937562488,42.21,79811.4,40.4,0.06775,5e-05,8.38868]
[1777937563592,42.21,79811.1,40.4,0.06774,5e-05,8.38782]
[1777937564024,42.21,79809.16,40.4,0.06766,5e-05,8.37919]
[1777937566038,42.25,79821.65,40.4,0.06847,5e-05,8.45805]
[1777937571074,42.26,79831.37,40.4,0.06899,5e-05,8.50852]
[1777937576109,42.27,79831.39,40.4,0.06903,5e-05,8.51264]
[1777937581144,42.28,79832.26,40.4,0.06912,5e-05,8.52077]
[1777937586180,42.31,79821.3,40.4,0.0687,5e-05,8.48012]
[1777937591215,42.35,79825.34,40.4,0.0691,5e-05,8.51848]
[1777937596249,42.36,79822.56,40.4,0.06901,5e-05,8.50928]
[1777937601285,42.36,79833.46,40.4,0.06958,5e-05,8.56502]
[1777937606319,42.37,79832.66,40.4,0.06958,5e-05,8.56486]
[1777937611355,42.38,79827.42,40.4,0.06933,5e-05,8.53955]
[1777937616390,42.39,79819.63,40.4,0.06899,5e-05,8.50636]
[1777937621425,42.4,79823.41,40.4,0.06922,5e-05,8.52834]
[1777937626462,42.41,79840.78,40.4,0.07011,5e-05,8.61485]
[1777937631498,42.43,79840.29,40.4,0.07019,5e-05,8.62169]
[1777937636531,42.43,79833.38,40.4,0.06988,5e-05,8.59181]
[1777937641567,42.44,79834.16,40.4,0.06995,5e-05,8.59881]
[1777937642509,42.44,79834.16,40.4,0.06995,5e-05,8.59881]
[1777937646730,42.45,79822.03,40.4,0.06938,5e-05,8.5437]
[1777937648267,42.45,79822.06,40.4,0.0694,5e-05,8.54531]
[1777937651758,42.46,79813.35,40.4,0.069,5e-05,8.50618]
[1777937657680,42.47,79824.11,40.4,0.06958,5e-05,8.56309]
[1777937662916,42.47,79824.15,40.4,0.0696,5e-05,8.56464]
[1777937668760,42.48,79827.52,40.4,0.06983,5e-05,8.58665]
[1777937673795,42.49,79827.24,40.4,0.06982,5e-05,8.5844]
[1777937678831,42.5,79830.87,40.4,0.07003,5e-05,8.60488]
[1777937684874,42.51,79833.12,40.4,0.07018,5e-05,8.61917]
[1777937689909,42.51,79845.72,40.4,0.07083,5e-05,8.68227]
[1777937695951,42.52,79845.27,40.4,0.07084,5e-05,8.68309]
[1777937700986,42.52,79843.09,40.4,0.07076,5e-05,8.67514]
[1777937706020,42.53,79836.03,40.4,0.07044,5e-05,8.64409]
[1777937711056,42.54,79836.9,40.4,0.07051,5e-05,8.65102]
[1777937716091,42.54,79835.92,40.4,0.07049,5e-05,8.64907]
[1777937716704,42.54,79835.92,40.4,0.07049,5e-05,8.64907]
[1777937724147,42.55,79836.45,40.4,0.07057,5e-05,8.65594]
[1777937728175,42.56,79822.28,40.4,0.06989,5e-05,8.59055]
[1777937733210,42.57,79816.01,40.4,0.06959,5e-05,8.55997]
[1777937739251,42.57,79815.85,40.4,0.06962,5e-05,8.56324]
[1777937744287,42.58,79816.1,40.4,0.06967,5e-05,8.56769]
[1777937749322,42.59,79815.97,40.4,0.0697,5e-05,8.57022]
[1777937754357,42.6,79811.4,40.4,0.0695,5e-05,8.55164]
[1777937759392,42.6,79810.53,40.4,0.0695,5e-05,8.55069]
[1777937764427,42.61,79809.63,40.4,0.06948,5e-05,8.54956]
[1777937770469,42.62,79809.85,40.4,0.06953,5e-05,8.55428]
[1777937771705,42.62,79809.85,40.4,0.06953,5e-05,8.55428]
[1777937777773,42.63,79809.55,40.4,0.06956,5e-05,8.55644]
[1777937783561,42.64,79797.24,40.4,0.06901,5e-05,8.50277]
[1777937790586,42.64,79796.44,40.4,0.06899,5e-05,8.50171]
[1777937795143,42.65,79787.37,40.4,0.06857,5e-05,8.45895]
[1777937795339,42.65,79785.88,40.4,0.06851,5e-05,8.45339]
[1777937795782,42.65,79785.88,40.4,0.06851,5e-05,8.45339]
[1777937795840,42.66,79777.04,40.4,0.06809,5e-05,8.41218]
[1777937801042,42.66,79773.95,40.4,0.06794,5e-05,8.39765]
[1777937806722,42.66,79772.5,40.4,0.06787,5e-05,8.39097]
[1777937809389,42.66,79768.59,40.4,0.06768,5e-05,8.37267]
[1777937809406,42.66,79768.59,40.4,0.06768,5e-05,8.37267]
[1777937809402,42.66,79767.69,40.4,0.06764,5e-05,8.36855]
[1777937809743,42.66,79786.48,40.4,0.06855,5e-05,8.45681]
[1777937811012,42.66,79786.48,40.4,0.06855,5e-05,8.45681]
[1777937811042,42.66,79786.48,40.4,0.06855,5e-05,8.45681]
[1777937811100,42.66,79786.48,40.4,0.06855,5e-05,8.45681]
[1777937811236,42.66,79792.28,40.4,0.06884,5e-05,8.48496]
[1777937814120,42.66,79795.36,40.4,0.06899,5e-05,8.50023]
[1777937814185,42.66,79795.36,40.4,0.06899,5e-05,8.50023]
[1777937814286,42.66,79795.62,40.4,0.06902,5e-05,8.50286]
[1777937816724,42.66,79795.75,40.4,0.06903,5e-05,8.50372]
[1777937821530,42.67,79797.91,40.4,0.06915,5e-05,8.51511]
[1777937821531,42.67,79797.91,40.4,0.06915,5e-05,8.51511]
[1777937826863,42.67,79795.77,40.4,0.06906,5e-05,8.50657]
[1777937831899,42.67,79795.34,40.4,0.06905,5e-05,8.50578]
[1777937834294,42.67,79796.18,40.4,0.0691,5e-05,8.51]
[1777937840315,42.68,79795.75,40.4,0.06909,5e-05,8.50949]
[1777937840317,42.68,79796.85,40.4,0.06915,5e-05,8.51495]
[1777937841406,42.68,79796.85,40.4,0.06915,5e-05,8.51495]
[1777937842245,42.68,79796.76,40.4,0.06915,5e-05,8.51522]
[1777937842391,42.68,79796.76,40.4,0.06915,5e-05,8.51522]
[1777937842406,42.68,79796.76,40.4,0.06915,5e-05,8.51522]
[1777937842981,42.68,79784.43,40.4,0.06856,5e-05,8.45763]
[1777937848016,42.68,79784.95,40.4,0.0686,5e-05,8.46177]
[1777937852549,42.69,79784.71,40.4,0.06857,5e-05,8.45785]
[1777937852720,42.69,79784.71,40.4,0.06857,5e-05,8.45785]
[1777937852726,42.69,79784.71,40.4,0.06857,5e-05,8.45785]
[1777937853079,42.69,79784.71,40.4,0.06857,5e-05,8.45785]
[1777937853219,42.69,79784.71,40.4,0.06857,5e-05,8.45785]
[1777937853438,42.69,79784.71,40.4,0.06857,5e-05,8.45785]
[1777937853415,42.69,79761.08,40.4,0.06744,5e-05,8.34732]
[1777937853485,42.69,79761.08,40.4,0.06744,5e-05,8.34732]
[1777937853560,42.69,79761.08,40.4,0.06744,5e-05,8.34732]
[1777937853625,42.69,79761.08,40.4,0.06744,5e-05,8.34732]
[1777937853829,42.69,79761.08,40.4,0.06744,5e-05,8.34732]
[1777937854442,42.69,79761.08,40.4,0.06744,5e-05,8.34732]
[1777937854277,42.69,79747.73,40.4,0.06681,5e-05,8.28507]
[1777937854535,42.69,79747.73,40.4,0.06681,5e-05,8.28507]
[1777937854606,42.69,79747.73,40.4,0.06681,5e-05,8.28507]
[1777937855836,42.69,79743.67,40.4,0.06661,5e-05,8.26632]
[1777937855841,42.69,79743.67,40.4,0.06661,5e-05,8.26632]
[1777937856072,42.69,79742.78,40.4,0.06657,5e-05,8.26234]
[1777937857122,42.69,79742.78,40.4,0.06657,5e-05,8.26234]
[1777937857128,42.69,79741.41,40.4,0.06651,5e-05,8.2562]
[1777937859345,42.69,79743.9,40.4,0.06663,5e-05,8.26755]
[1777937861398,42.69,79744.42,40.4,0.06665,5e-05,8.26948]
[1777937864100,42.68,79744.71,40.4,0.06665,5e-05,8.27009]
[1777937870169,42.68,79744.31,40.4,0.06662,5e-05,8.26649]
[1777937875018,42.68,79743.16,40.4,0.06655,5e-05,8.26015]
[1777937875641,42.68,79743.23,40.4,0.06655,5e-05,8.26023]
[1777937876212,42.68,79744.72,40.4,0.06662,5e-05,8.26737]
[1777937877705,42.68,79749.57,40.4,0.06686,5e-05,8.29015]
[1777937878225,42.68,79751.26,40.4,0.06693,5e-05,8.29773]
[1777937878610,42.68,79751.26,40.4,0.06693,5e-05,8.29773]
[1777937879232,42.68,79753.02,40.4,0.06702,5e-05,8.30609]
[1777937882907,42.68,79752.56,40.4,0.067,5e-05,8.30435]
[1777937888296,42.68,79749.11,40.4,0.06685,5e-05,8.28919]
[1777937888630,42.68,79749.11,40.4,0.06685,5e-05,8.28919]
[1777937889812,42.68,79749.33,40.4,0.06686,5e-05,8.29037]
[1777937895345,42.68,79753.47,40.4,0.06706,5e-05,8.31058]
[1777937897586,42.68,79753.22,40.4,0.06706,5e-05,8.30965]
[1777937903403,42.69,79753.52,40.4,0.06708,5e-05,8.31174]
[1777937904192,42.69,79753.52,40.4,0.06708,5e-05,8.31174]
[1777937907861,42.69,79759.11,40.4,0.06735,5e-05,8.33821]
[1777937908275,42.69,79759.11,40.4,0.06735,5e-05,8.33821]
[1777937913473,42.69,79767.51,40.4,0.06772,5e-05,8.37366]
[1777937918508,42.69,79768.54,40.4,0.06777,5e-05,8.37856]
[1777937923543,42.69,79770.57,40.4,0.06787,5e-05,8.38812]
[1777937928577,42.69,79772.36,40.4,0.06796,5e-05,8.3965]
[1777937933613,42.69,79774.32,40.4,0.06805,5e-05,8.40563]
[1777937938648,42.69,79774.35,40.4,0.06805,5e-05,8.40565]
[1777937943682,42.69,79775.18,40.4,0.06809,5e-05,8.40939]
[1777937948719,42.69,79778.41,40.4,0.06824,5e-05,8.42426]
[1777937953753,42.69,79778.37,40.4,0.06823,5e-05,8.42372]
[1777937958788,42.68,79778.83,40.4,0.06825,5e-05,8.4255]
[1777937963823,42.68,79780.26,40.4,0.06832,5e-05,8.4318]
[1777937968859,42.68,79779.64,40.4,0.06828,5e-05,8.42843]
[1777937973893,42.68,79782.13,40.4,0.06837,5e-05,8.43561]
[1777937978929,42.68,79782.81,40.4,0.0684,5e-05,8.4383]
[1777937983963,42.68,79782.74,40.4,0.06839,5e-05,8.43744]
[1777937989290,42.68,79791.41,40.4,0.0688,5e-05,8.47771]
[1777937989379,42.68,79791.91,40.4,0.06882,5e-05,8.4799]
[1777937995041,42.68,79791.82,40.4,0.06883,5e-05,8.48079]
[1777937997540,42.68,79792.14,40.4,0.06885,5e-05,8.48252]
[1777937997638,42.68,79792.14,40.4,0.06885,5e-05,8.48273]
[1777938003099,42.68,79792.84,40.4,0.06887,5e-05,8.48489]
[1777938008133,42.68,79786.42,40.4,0.06856,5e-05,8.45383]
[1777938014176,42.68,79786.27,40.4,0.06854,5e-05,8.45229]
[1777938019211,42.67,79786.35,40.4,0.06854,5e-05,8.45193]
[1777938024246,42.67,79786.38,40.4,0.06853,5e-05,8.45131]
[1777938029281,42.67,79786.6,40.4,0.06853,5e-05,8.45157]
[1777938034315,42.67,79786.64,40.4,0.0685,5e-05,8.4469]
[1777938039484,42.67,79786.3,40.4,0.06847,5e-05,8.44484]
[1777938044525,42.67,79786.38,40.4,0.06847,5e-05,8.44431]
[1777938052442,42.66,79785.83,40.4,0.06843,5e-05,8.44037]
[1777938057477,42.66,79786.1,40.4,0.06843,5e-05,8.44089]
[1777938062512,42.66,79785.94,40.4,0.06842,5e-05,8.43938]
[1777938067546,42.66,79785.63,40.4,0.06839,5e-05,8.43717]
[1777938072581,42.66,79785.7,40.4,0.06839,5e-05,8.43675]
[1777938077617,42.65,79787.69,40.4,0.06848,5e-05,8.44533]
[1777938082651,42.65,79787.66,40.4,0.06847,5e-05,8.44438]
[1777938087687,42.65,79787.54,40.4,0.06845,5e-05,8.44301]
[1777938089463,42.65,79787.53,40.4,0.06845,5e-05,8.44282]
[1777938089702,42.65,79793.63,40.4,0.06875,5e-05,8.47142]
[1777938090782,42.65,79796.82,40.4,0.0689,5e-05,8.48672]
[1777938091716,42.65,79795.62,40.4,0.06881,5e-05,8.47676]
[1777938092615,42.65,79795.62,40.4,0.06881,5e-05,8.47676]
[1777938092723,42.65,79794.65,40.4,0.06876,5e-05,8.47198]
[1777938095055,42.65,79794.92,40.4,0.06878,5e-05,8.47346]
[1777938098814,42.65,79794.99,40.4,0.06879,5e-05,8.47461]
[1777938099027,42.65,79794.97,40.4,0.06879,5e-05,8.47473]
[1777938100877,42.65,79795.05,40.4,0.06879,5e-05,8.47491]
[1777938100884,42.65,79795.05,40.4,0.06879,5e-05,8.47491]
[1777938100978,42.65,79795.06,40.4,0.06879,5e-05,8.47477]
[1777938102950,42.65,79795.28,40.4,0.0688,5e-05,8.47601]
[1777938103051,42.65,79795.28,40.4,0.06881,5e-05,8.47622]
[1777938109147,42.65,79794.98,40.4,0.06878,5e-05,8.47406]
[1777938109152,42.65,79794.98,40.4,0.06878,5e-05,8.47406]
[1777938109223,42.65,79794.98,40.4,0.06878,5e-05,8.47354]
[1777938113283,42.65,79794.98,40.4,0.06878,5e-05,8.47354]
[1777938113384,42.65,79794.98,40.4,0.06879,5e-05,8.47443]
[1777938122708,42.65,79795.13,40.4,0.06879,5e-05,8.47465]
[1777938124500,42.65,79784.93,40.4,0.06829,5e-05,8.4256]
[1777938129662,42.65,79779.2,40.4,0.06801,5e-05,8.39856]
[1777938132172,42.65,79778.69,40.4,0.06798,5e-05,8.39601]
[1777938132198,42.65,79778.69,40.4,0.06798,5e-05,8.39601]
[1777938132751,42.65,79778.69,40.4,0.06798,5e-05,8.39601]
[1777938133987,42.65,79761.21,40.4,0.06714,5e-05,8.31409]
[1777938139055,42.65,79760.71,40.4,0.06713,5e-05,8.31219]
[1777938142224,42.65,79761.91,40.4,0.06718,5e-05,8.31799]
[1777938148644,42.65,79757.66,40.4,0.06699,5e-05,8.29881]
[1777938150483,42.65,79755.29,40.4,0.06688,5e-05,8.28801]
[1777938155839,42.65,79749.71,40.4,0.0666,5e-05,8.25906]
[1777938159332,42.65,79748.78,40.4,0.06656,5e-05,8.25531]
[1777938165240,42.66,79748.7,40.4,0.06657,5e-05,8.2563]
[1777938170275,42.66,79746.86,40.4,0.06649,5e-05,8.24877]
[1777938175309,42.66,79746.52,40.4,0.06649,5e-05,8.24824]
[1777938180345,42.66,79750.7,40.4,0.06669,5e-05,8.26865]
[1777938182923,42.66,79750.21,40.4,0.06668,5e-05,8.26672]
[1777938188401,42.67,79750.4,40.4,0.06669,5e-05,8.26864]
[1777938193435,42.67,79749.93,40.4,0.06668,5e-05,8.26729]
[1777938198474,42.67,79748.97,40.4,0.06664,5e-05,8.26367]
[1777938203509,42.67,79748.45,40.4,0.06663,5e-05,8.26211]
[1777938204169,42.67,79748.45,40.4,0.06663,5e-05,8.26211]
[1777938209551,42.68,79748.78,40.4,0.06666,5e-05,8.26466]
[1777938214586,42.68,79748.08,40.4,0.0666,5e-05,8.25829]
[1777938219787,42.68,79748.25,40.4,0.06662,5e-05,8.25976]
[1777938222408,42.68,79747.15,40.4,0.06657,5e-05,8.25516]
[1777938228683,42.68,79743.55,40.4,0.06641,5e-05,8.2398]
[1777938234186,42.68,79743.48,40.4,0.06642,5e-05,8.24007]
[1777938239760,42.69,79743.93,40.4,0.06646,5e-05,8.24375]
[1777938244796,42.69,79743.15,40.4,0.06643,5e-05,8.24111]
[1777938249833,42.69,79742.85,40.4,0.06642,5e-05,8.24072]
[1777938254867,42.69,79743.3,40.4,0.06646,5e-05,8.24381]
[1777938257492,42.7,79752.87,40.4,0.06691,5e-05,8.2887]
[1777938259901,42.7,79766.39,40.4,0.06756,5e-05,8.35201]
[1777938264194,42.7,79768.97,40.4,0.06769,5e-05,8.36423]
[1777938269988,42.7,79767.88,40.4,0.06764,5e-05,8.35937]
[1777938275680,42.7,79767.35,40.4,0.06758,5e-05,8.35299]
[1777938281064,42.7,79766.14,40.4,0.06753,5e-05,8.34778]
[1777938287726,42.7,79766.11,40.4,0.06753,5e-05,8.34778]
[1777938293149,42.7,79754.33,40.4,0.06698,5e-05,8.2939]
[1777938294183,42.7,79754.33,40.4,0.06698,5e-05,8.2939]
[1777938299272,42.7,79754.69,40.4,0.067,5e-05,8.29632]
[1777938301964,42.7,79751.34,40.4,0.06685,5e-05,8.28114]
[1777938304423,42.7,79750.1,40.4,0.06679,5e-05,8.27566]
[1777938310268,42.71,79748.97,40.4,0.06675,5e-05,8.27171]
[1777938315302,42.71,79746.86,40.4,0.06666,5e-05,8.26289]
[1777938320338,42.71,79745.73,40.4,0.06662,5e-05,8.25887]
[1777938325372,42.71,79745.73,40.4,0.06663,5e-05,8.25986]
[1777938326775,42.71,79745.73,40.4,0.06663,5e-05,8.25986]
[1777938328825,42.72,79745.66,40.4,0.06663,5e-05,8.25992]
[1777938334435,42.72,79745.58,40.4,0.06661,5e-05,8.2568]
[1777938339471,42.72,79744.71,40.4,0.06658,5e-05,8.25366]
[1777938344505,42.72,79744.71,40.4,0.06659,5e-05,8.25457]
[1777938349540,42.72,79743.96,40.4,0.06657,5e-05,8.25205]
[1777938354576,42.73,79743.52,40.4,0.06656,5e-05,8.25101]
[1777938359611,42.73,79744.85,40.4,0.06663,5e-05,8.2582]
[1777938364646,42.73,79743.62,40.4,0.06658,5e-05,8.25348]
[1777938369681,42.73,79748.5,40.4,0.06682,5e-05,8.27708]
[1777938374892,42.73,79749.17,40.4,0.06686,5e-05,8.28082]
[1777938380479,42.74,79751.94,40.4,0.067,5e-05,8.29455]
[1777938382548,42.74,79752.13,40.4,0.06701,5e-05,8.29568]
[1777938384167,42.74,79752.13,40.4,0.06701,5e-05,8.29579]
[1777938389823,42.74,79751.47,40.4,0.06699,5e-05,8.29349]
[1777938395865,42.74,79752.16,40.4,0.067,5e-05,8.29331]
[1777938400899,42.74,79756.21,40.4,0.0672,5e-05,8.31259]
[1777938406942,42.74,79754.91,40.4,0.06714,5e-05,8.30702]
[1777938412984,42.74,79754.98,40.4,0.06715,5e-05,8.30782]
[1777938418020,42.74,79757.48,40.4,0.06727,5e-05,8.31983]
[1777938422941,42.74,79758.22,40.4,0.06731,5e-05,8.32353]
[1777938429749,42.75,79753.05,40.4,0.06707,5e-05,8.2998]
[1777938432134,42.75,79753.16,40.4,0.06708,5e-05,8.30068]
[1777938434307,42.75,79752.84,40.4,0.06706,5e-05,8.29937]
[1777938434314,42.75,79752.69,40.4,0.06706,5e-05,8.29876]
[1777938435362,42.75,79752.69,40.4,0.06706,5e-05,8.29876]
[1777938435445,42.75,79752.51,40.4,0.06705,5e-05,8.29764]
[1777938440247,42.75,79752.48,40.4,0.06705,5e-05,8.29759]
[1777938444181,42.75,79749.23,40.4,0.0669,5e-05,8.28301]
[1777938449445,42.75,79748.79,40.4,0.06688,5e-05,8.28163]
[1777938450833,42.75,79748.79,40.4,0.06688,5e-05,8.28175]
[1777938452783,42.75,79750.39,40.4,0.06693,5e-05,8.28525]
[1777938458299,42.75,79749.99,40.4,0.06692,5e-05,8.28415]
[1777938463843,42.75,79748.97,40.4,0.06688,5e-05,8.27986]
[1777938469377,42.75,79752.62,40.4,0.06706,5e-05,8.29755]
[1777938474188,42.75,79754.09,40.4,0.06713,5e-05,8.30473]
[1777938479787,42.76,79754.04,40.4,0.06713,5e-05,8.30486]
[1777938485674,42.76,79752.94,40.4,0.06709,5e-05,8.30027]
[1777938491530,42.76,79751.63,40.4,0.06703,5e-05,8.29467]
[1777938496566,42.76,79750.75,40.4,0.06699,5e-05,8.29094]
[1777938501600,42.76,79752.6,40.4,0.06708,5e-05,8.2999]
[1777938506635,42.76,79752.09,40.4,0.06706,5e-05,8.29784]
[1777938511670,42.76,79757.55,40.4,0.06729,5e-05,8.31939]
[1777938516822,42.76,79755.84,40.4,0.06721,5e-05,8.31155]
[1777938522748,42.76,79755.63,40.4,0.06721,5e-05,8.31087]
[1777938527782,42.76,79754.41,40.4,0.06715,5e-05,8.30542]
[1777938532819,42.76,79754.2,40.4,0.06714,5e-05,8.30469]
[1777938538861,42.76,79754.27,40.4,0.06715,5e-05,8.30532]
[1777938544902,42.76,79753.99,40.4,0.06714,5e-05,8.30432]
[1777938549937,42.76,79754.02,40.4,0.06714,5e-05,8.30472]
[1777938554973,42.77,79755.08,40.4,0.0672,5e-05,8.30993]
[1777938560014,42.77,79755.61,40.4,0.06723,5e-05,8.31264]
[1777938565046,42.77,79753.59,40.4,0.06713,5e-05,8.3035]
[1777938570081,42.77,79753.48,40.4,0.06713,5e-05,8.30333]
[1777938575116,42.77,79757.02,40.4,0.06727,5e-05,8.31606]
[1777938576835,42.77,79757.19,40.4,0.06728,5e-05,8.31691]
[1777938577137,42.77,79770.33,40.4,0.06791,5e-05,8.37834]
[1777938577747,42.77,79770.33,40.4,0.06791,5e-05,8.37834]
[1777938578139,42.77,79783.35,40.4,0.06854,5e-05,8.43935]
[1777938583174,42.77,79791.87,40.4,0.06894,5e-05,8.47866]
[1777938589216,42.76,79793.09,40.4,0.06899,5e-05,8.4834]
[1777938594252,42.76,79794.98,40.4,0.06907,5e-05,8.49141]
[1777938598280,42.76,79779.59,40.4,0.06832,5e-05,8.41839]
[1777938603563,42.76,79774.31,40.4,0.06806,5e-05,8.39332]
[1777938609357,42.76,79775.46,40.4,0.06812,5e-05,8.39845]
[1777938614392,42.76,79775.53,40.4,0.06812,5e-05,8.39859]
[1777938619427,42.76,79775.64,40.4,0.06812,5e-05,8.39893]
[1777938625469,42.76,79776.06,40.4,0.06814,5e-05,8.40068]
[1777938630504,42.76,79776.61,40.4,0.06816,5e-05,8.4031]
[1777938635538,42.76,79780.97,40.4,0.06834,5e-05,8.41924]
[1777938640574,42.76,79780.74,40.4,0.06833,5e-05,8.41783]
[1777938641438,42.76,79780.74,40.4,0.06833,5e-05,8.41783]
[1777938646470,42.76,79786.03,40.4,0.06858,5e-05,8.44229]
[1777938646501,42.76,79786.03,40.4,0.06858,5e-05,8.44229]
[1777938646520,42.76,79786.03,40.4,0.06858,5e-05,8.44229]
[1777938646520,42.76,79786.03,40.4,0.06858,5e-05,8.44229]
[1777938646699,42.76,79786.03,40.4,0.06858,5e-05,8.44229]
[1777938646712,42.76,79786.03,40.4,0.06858,5e-05,8.44229]
[1777938646780,42.76,79786.03,40.4,0.06858,5e-05,8.44229]
[1777938647101,42.76,79803.96,40.4,0.06945,5e-05,8.5267]
[1777938647485,42.76,79803.96,40.4,0.06945,5e-05,8.5267]
[1777938647750,42.76,79803.96,40.4,0.06945,5e-05,8.5267]
[1777938647833,42.76,79803.96,40.4,0.06945,5e-05,8.5267]
[1777938648112,42.76,79803.96,40.4,0.06945,5e-05,8.5267]
[1777938648231,42.76,79803.96,40.4,0.06945,5e-05,8.5267]
[1777938648235,42.76,79828.24,40.4,0.07065,5e-05,8.64278]
[1777938648777,42.76,79828.24,40.4,0.07065,5e-05,8.64278]
[1777938649085,42.76,79828.24,40.4,0.07065,5e-05,8.64278]
[1777938649171,42.76,79832.63,40.4,0.07088,5e-05,8.6645]
[1777938649648,42.76,79832.63,40.4,0.07088,5e-05,8.6645]
[1777938650553,42.76,79828.6,40.4,0.07068,5e-05,8.64564]
[1777938650788,42.76,79828.6,40.4,0.07068,5e-05,8.64564]
[1777938651284,42.76,79828.6,40.4,0.07068,5e-05,8.64564]
[1777938650884,42.76,79825.91,40.4,0.07055,5e-05,8.63284]
[1777938651729,42.76,79825.91,40.4,0.07055,5e-05,8.63284]
[1777938652412,42.76,79825.92,40.4,0.07055,5e-05,8.63289]
[1777938653061,42.76,79825.92,40.4,0.07055,5e-05,8.63289]
[1777938653563,42.76,79826.14,40.4,0.07056,5e-05,8.63395]
[1777938655148,42.76,79825.99,40.4,0.07055,5e-05,8.63324]
[1777938658058,42.76,79826.68,40.4,0.07059,5e-05,8.63657]
[1777938658072,42.76,79826.68,40.4,0.07059,5e-05,8.63657]
[1777938660799,42.76,79826.48,40.4,0.07058,5e-05,8.63567]
[1777938661868,42.76,79805.31,40.4,0.06954,5e-05,8.5353]
[1777938663776,42.76,79790.05,40.4,0.0688,5e-05,8.46352]
[1777938664811,42.76,79790.05,40.4,0.0688,5e-05,8.46352]
[1777938668263,42.76,79796.48,40.4,0.06912,5e-05,8.4946]
[1777938668270,42.76,79796.48,40.4,0.06912,5e-05,8.4946]
[1777938669636,42.76,79813.08,40.4,0.06994,5e-05,8.57374]
[1777938669649,42.76,79813.08,40.4,0.06994,5e-05,8.57374]
[1777938669818,42.76,79814.31,40.4,0.07,5e-05,8.57967]
[1777938671734,42.76,79811.72,40.4,0.06987,5e-05,8.5671]
[1777938671744,42.76,79811.72,40.4,0.06987,5e-05,8.5671]
[1777938672048,42.76,79821.13,40.4,0.07033,5e-05,8.61145]
[1777938673503,42.76,79828.96,40.4,0.07072,5e-05,8.64874]
[1777938678882,42.76,79825.2,40.4,0.07053,5e-05,8.63082]
[1777938683917,42.76,79823.18,40.4,0.07043,5e-05,8.62148]
[1777938688952,42.76,79823.54,40.4,0.07045,5e-05,8.62344]
[1777938693987,42.76,79821.11,40.4,0.07031,5e-05,8.60804]
[1777938699022,42.77,79820.0,40.4,0.07026,5e-05,8.60317]
[1777938704058,42.77,79820.62,40.4,0.07029,5e-05,8.60649]
[1777938709093,42.77,79820.47,40.4,0.07029,5e-05,8.60614]
[1777938710854,42.77,79820.44,40.4,0.07029,5e-05,8.60608]
[1777938714453,42.77,79821.01,40.4,0.07032,5e-05,8.60909]
[1777938715140,42.77,79821.01,40.4,0.07032,5e-05,8.60909]
[1777938715896,42.77,79820.29,40.4,0.07028,5e-05,8.60574]
[1777938717638,42.77,79821.08,40.4,0.07032,5e-05,8.60966]
[1777938722364,42.77,79821.92,40.4,0.07037,5e-05,8.61395]
[1777938723065,42.77,79823.29,40.4,0.07044,5e-05,8.62054]
[1777938723633,42.77,79825.99,40.4,0.07057,5e-05,8.63344]
[1777938725206,42.77,79812.08,40.4,0.06989,5e-05,8.5675]
[1777938730241,42.77,79808.09,40.4,0.0697,5e-05,8.54948]
[1777938735276,42.77,79809.1,40.4,0.06976,5e-05,8.5551]
[1777938737387,42.77,79809.08,40.4,0.06976,5e-05,8.55517]
[1777938747359,42.78,79805.79,40.4,0.06962,5e-05,8.54149]
[1777938752394,42.78,79801.72,40.4,0.0694,5e-05,8.51918]
[1777938758437,42.78,79802.26,40.4,0.06944,5e-05,8.52297]
[1777938764479,42.79,79801.95,40.4,0.06944,5e-05,8.52278]
[1777938770521,42.79,79801.4,40.4,0.06942,5e-05,8.52149]
[1777938775556,42.79,79803.77,40.4,0.06955,5e-05,8.5338]
[1777938780591,42.79,79804.92,40.4,0.06962,5e-05,8.54028]
[1777938785626,42.8,79805.42,40.4,0.06965,5e-05,8.54361]
[1777938790663,42.8,79801.81,40.4,0.06949,5e-05,8.52771]
[1777938795698,42.8,79801.39,40.4,0.06948,5e-05,8.52682]
[1777938800329,42.8,79801.49,40.4,0.06949,5e-05,8.52772]
[1777938801743,42.8,79818.15,40.4,0.07032,5e-05,8.60741]
[1777938804388,42.8,79823.2,40.4,0.07057,5e-05,8.63148]
[1777938804479,42.8,79830.02,40.4,0.0709,5e-05,8.66401]
[1777938804582,42.8,79830.02,40.4,0.0709,5e-05,8.66401]
[1777938806029,42.8,79839.07,40.4,0.07135,5e-05,8.70717]
[1777938810128,42.81,79841.81,40.4,0.07151,5e-05,8.72216]
[1777938815841,42.81,79845.75,40.4,0.0717,5e-05,8.73892]
[1777938821061,42.82,79846.28,40.4,0.07174,5e-05,8.7427]
[1777938826921,42.82,79849.19,40.4,0.07191,5e-05,8.7586]
[1777938831663,42.82,79848.69,40.4,0.0719,5e-05,8.75755]
[1777938832610,42.82,79849.18,40.4,0.07192,5e-05,8.75989]
[1777938837997,42.83,79831.68,40.4,0.07107,5e-05,8.67875]
[1777938843033,42.83,79832.07,40.4,0.07111,5e-05,8.68256]
[1777938848068,42.84,79825.19,40.4,0.07079,5e-05,8.65189]
[1777938851691,42.84,79825.66,40.4,0.07083,5e-05,8.65543]
[1777938862168,42.85,79830.17,40.4,0.07111,5e-05,8.68156]
[1777938866846,42.85,79828.95,40.4,0.07106,5e-05,8.67735]
[1777938867202,42.86,79829.42,40.4,0.07109,5e-05,8.68]
[1777938868898,42.86,79830.26,40.4,0.07113,5e-05,8.68397]
[1777938874251,42.86,79830.95,40.4,0.07113,5e-05,8.68291]
[1777938876767,42.86,79832.78,40.4,0.07122,5e-05,8.69155]
[1777938882307,42.85,79831.88,40.4,0.07117,5e-05,8.68699]
[1777938887343,42.85,79834.01,40.4,0.07128,5e-05,8.69691]
[1777938891126,42.85,79836.51,40.4,0.0714,5e-05,8.70864]
[1777938891370,42.85,79834.85,40.4,0.07132,5e-05,8.70064]
[1777938894487,42.85,79837.78,40.4,0.07147,5e-05,8.71534]
[1777938895399,42.86,79835.51,40.4,0.07136,5e-05,8.70477]
[1777938896049,42.86,79835.51,40.4,0.07136,5e-05,8.70477]
[1777938896466,42.86,79835.51,40.4,0.07136,5e-05,8.70477]
[1777938897771,42.86,79837.35,40.4,0.07145,5e-05,8.7134]
[1777938898420,42.86,79837.16,40.4,0.07144,5e-05,8.71285]
[1777938903456,42.86,79837.41,40.4,0.07148,5e-05,8.7158]
[1777938908491,42.86,79836.88,40.4,0.07147,5e-05,8.71503]
[1777938917554,42.87,79837.54,40.4,0.07153,5e-05,8.72132]
[1777938922588,42.87,79835.27,40.4,0.07144,5e-05,8.71221]
[1777938928631,42.88,79833.5,40.4,0.07138,5e-05,8.70599]
[1777938933666,42.88,79834.1,40.4,0.0714,5e-05,8.70658]
[1777938936499,42.88,79833.63,40.4,0.07138,5e-05,8.70471]
[1777938936601,42.89,79833.67,40.4,0.07139,5e-05,8.70566]
[1777938937162,42.89,79833.67,40.4,0.07139,5e-05,8.70566]
[1777938942729,42.89,79833.66,40.4,0.07138,5e-05,8.70526]
[1777938947764,42.88,79833.08,40.4,0.07135,5e-05,8.70219]
[1777938952542,42.88,79833.25,40.4,0.07136,5e-05,8.70289]
[1777938957834,42.88,79832.89,40.4,0.07133,5e-05,8.70067]
[1777938962868,42.88,79833.08,40.4,0.07134,5e-05,8.70128]
[1777938971932,42.88,79833.72,40.4,0.07137,5e-05,8.70372]
[1777938977973,42.88,79833.81,40.4,0.07137,5e-05,8.70374]
[1777938983010,42.88,79834.16,40.4,0.07138,5e-05,8.70506]
[1777938991066,42.88,79833.61,40.4,0.07132,5e-05,8.69773]
[1777938996100,42.88,79834.33,40.4,0.07135,5e-05,8.70083]
[1777939001136,42.88,79833.54,40.4,0.0713,5e-05,8.69667]
[1777939006171,42.88,79836.08,40.4,0.07143,5e-05,8.70848]
[1777939012212,42.88,79835.59,40.4,0.0714,5e-05,8.70572]
[1777939017248,42.87,79839.64,40.4,0.0716,5e-05,8.72472]
[1777939022283,42.87,79845.09,40.4,0.07186,5e-05,8.75011]
[1777939027317,42.87,79839.71,40.4,0.07159,5e-05,8.72393]
[1777939031566,42.87,79840.17,40.4,0.07161,5e-05,8.72588]
[1777939031667,42.87,79840.39,40.4,0.07162,5e-05,8.72684]
[1777939037388,42.88,79839.99,40.4,0.07162,5e-05,8.72703]
[1777939042423,42.88,79840.66,40.4,0.07167,5e-05,8.73197]
[1777939047460,42.88,79842.1,40.4,0.07176,5e-05,8.74057]
[1777939052496,42.89,79843.6,40.4,0.07183,5e-05,8.74525]
[1777939055895,42.89,79833.91,40.4,0.07135,5e-05,8.70002]
[1777939056524,42.89,79833.34,40.4,0.07132,5e-05,8.69726]
[1777939062565,42.89,79833.71,40.4,0.07134,5e-05,8.6988]
[1777939063149,42.89,79833.71,40.4,0.07134,5e-05,8.6988]
[1777939070621,42.89,79833.58,40.4,0.07133,5e-05,8.69788]
[1777939075657,42.89,79834.48,40.4,0.07137,5e-05,8.70196]
[1777939080173,42.89,79834.17,40.4,0.07136,5e-05,8.7003]
[1777939085727,42.89,79836.36,40.4,0.07146,5e-05,8.7104]
[1777939090762,42.89,79833.82,40.4,0.07133,5e-05,8.69805]
[1777939095797,42.89,79834.32,40.4,0.07135,5e-05,8.7002]
[1777939100831,42.89,79834.96,40.4,0.07138,5e-05,8.70298]
[1777939106779,42.88,79834.85,40.4,0.07138,5e-05,8.70223]
[1777939114932,42.88,79834.26,40.4,0.07131,5e-05,8.69473]
[1777939119967,42.88,79834.32,40.4,0.07131,5e-05,8.69477]
[1777939125008,42.88,79827.11,40.4,0.07095,5e-05,8.66026]
[1777939127341,42.88,79827.23,40.4,0.07096,5e-05,8.66084]
[1777939127442,42.88,79827.67,40.4,0.07098,5e-05,8.66292]
[1777939130491,42.88,79828.96,40.4,0.07105,5e-05,8.66947]
[1777939130592,42.89,79829.03,40.4,0.07106,5e-05,8.67064]
[1777939131156,42.89,79829.03,40.4,0.07106,5e-05,8.67064]
[1777939131258,42.89,79828.95,40.4,0.07105,5e-05,8.67026]
[1777939135468,42.89,79834.29,40.4,0.07133,5e-05,8.69647]
[1777939135569,42.89,79832.95,40.4,0.07127,5e-05,8.69084]
[1777939141113,42.89,79832.93,40.4,0.07127,5e-05,8.69045]
[1777939146148,42.89,79831.16,40.4,0.07118,5e-05,8.6818]
[1777939150595,42.89,79830.93,40.4,0.07116,5e-05,8.68058]
[1777939150696,42.89,79830.93,40.4,0.07116,5e-05,8.6805]
[1777939157226,42.89,79830.62,40.4,0.07117,5e-05,8.68138]
[1777939162262,42.9,79830.56,40.4,0.07119,5e-05,8.68305]
[1777939168305,42.9,79825.68,40.4,0.07098,5e-05,8.66266]
[1777939173340,42.91,79820.97,40.4,0.07074,5e-05,8.63835]
[1777939178375,42.91,79819.72,40.4,0.0707,5e-05,8.63469]
[1777939183409,42.92,79819.77,40.4,0.07073,5e-05,8.63719]
[1777939189452,42.92,79819.56,40.4,0.07074,5e-05,8.63889]
[1777939194405,42.93,79818.46,40.4,0.0707,5e-05,8.63501]
[1777939198520,42.93,79843.14,40.4,0.07196,5e-05,8.75471]
[1777939201541,42.93,79843.03,40.4,0.07196,5e-05,8.75495]
[1777939203555,42.94,79845.29,40.4,0.07208,5e-05,8.76628]
[1777939206576,42.94,79830.7,40.4,0.07136,5e-05,8.69744]
[1777939209434,42.94,79820.2,40.4,0.07084,5e-05,8.64826]
[1777939209711,42.94,79820.2,40.4,0.07084,5e-05,8.64826]
[1777939209754,42.94,79820.2,40.4,0.07084,5e-05,8.64826]
[1777939209828,42.94,79811.92,40.4,0.07044,5e-05,8.60945]
[1777939210590,42.94,79811.92,40.4,0.07044,5e-05,8.60945]
[1777939210683,42.94,79811.92,40.4,0.07044,5e-05,8.60945]
[1777939211051,42.94,79812.02,40.4,0.07045,5e-05,8.60998]
[1777939213303,42.94,79814.88,40.4,0.07059,5e-05,8.62365]
[1777939213633,42.94,79819.0,40.4,0.07079,5e-05,8.64322]
[1777939218864,42.94,79829.34,40.4,0.07132,5e-05,8.69393]
[1777939224304,42.95,79830.74,40.4,0.07141,5e-05,8.70274]
[1777939230119,42.95,79830.18,40.4,0.0714,5e-05,8.70187]
[1777939238261,42.96,79828.63,40.4,0.07133,5e-05,8.69378]
[1777939243842,42.97,79828.19,40.4,0.07134,5e-05,8.69394]
[1777939248878,42.97,79831.57,40.4,0.07152,5e-05,8.71181]
[1777939253913,42.97,79828.24,40.4,0.07138,5e-05,8.69768]
[1777939258948,42.98,79825.79,40.4,0.07127,5e-05,8.68782]
[1777939262179,42.98,79826.49,40.4,0.07132,5e-05,8.69188]
[1777939262323,42.98,79821.83,40.4,0.07109,5e-05,8.6701]
[1777939263220,42.98,79821.83,40.4,0.07109,5e-05,8.6701]
[1777939263280,42.98,79805.76,40.4,0.0703,5e-05,8.59393]
[1777939266218,42.98,79801.58,40.4,0.07009,5e-05,8.57436]
[1777939272059,42.98,79801.59,40.4,0.0701,5e-05,8.57503]
[1777939277095,42.98,79801.59,40.4,0.0701,5e-05,8.57548]
[1777939280691,42.98,79801.67,40.4,0.07011,5e-05,8.57601]
[1777939286159,42.98,79793.33,40.4,0.06971,5e-05,8.53745]
[1777939291194,42.99,79794.47,40.4,0.06974,5e-05,8.5393]
[1777939297236,42.99,79794.17,40.4,0.06973,5e-05,8.53854]
[1777939299276,42.99,79794.32,40.4,0.06974,5e-05,8.53936]
[1777939299773,42.99,79794.32,40.4,0.06974,5e-05,8.53936]
[1777939299795,42.99,79799.64,40.4,0.07001,5e-05,8.56505]
[1777939301833,42.99,79809.75,40.4,0.07051,5e-05,8.61281]
[1777939303624,42.99,79814.87,40.4,0.07077,5e-05,8.63788]
[1777939304287,42.99,79827.06,40.4,0.07138,5e-05,8.69653]
[1777939305943,42.99,79827.06,40.4,0.07138,5e-05,8.69653]
[1777939308078,43.0,79829.55,40.4,0.07152,5e-05,8.70966]
[1777939310083,43.0,79834.81,40.4,0.07178,5e-05,8.735]
[1777939310385,43.0,79834.81,40.4,0.07178,5e-05,8.735]
[1777939311695,43.0,79841.65,40.4,0.07213,5e-05,8.76816]
[1777939316265,43.0,79849.6,40.4,0.07254,5e-05,8.80688]
[1777939321410,43.0,79853.39,40.4,0.07273,5e-05,8.82579]
[1777939326445,43.0,79853.92,40.4,0.07277,5e-05,8.8288]
[1777939331486,43.0,79855.16,40.4,0.07284,5e-05,8.83546]
[1777939336522,43.0,79856.03,40.4,0.07288,5e-05,8.83995]
[1777939341556,43.0,79859.54,40.4,0.07306,5e-05,8.85707]
[1777939346592,43.0,79860.76,40.4,0.07313,5e-05,8.86308]
[1777939351627,43.01,79859.74,40.4,0.07305,5e-05,8.85418]
[1777939355821,43.01,79860.69,40.4,0.0731,5e-05,8.85888]
[1777939356285,43.01,79865.19,40.4,0.07332,5e-05,8.88054]
[1777939359585,43.01,79867.02,40.4,0.07342,5e-05,8.88933]
[1777939364719,43.01,79866.42,40.4,0.07339,5e-05,8.88652]
[1777939369695,43.01,79870.23,40.4,0.07358,5e-05,8.90489]
[1777939369927,43.01,79870.23,40.4,0.07358,5e-05,8.90489]
[1777939373790,43.0,79891.49,40.4,0.07466,5e-05,9.00709]
[1777939374191,43.0,79891.49,40.4,0.07466,5e-05,9.00709]
[1777939379188,43.0,79899.52,40.4,0.07507,5e-05,9.04512]
[1777939382212,43.0,79912.17,40.4,0.07571,5e-05,9.10593]
[1777939386508,43.0,79911.82,40.4,0.07568,5e-05,9.10309]
[1777939386746,43.0,79911.82,40.4,0.07568,5e-05,9.10309]
[1777939386888,43.0,79918.39,40.4,0.07602,5e-05,9.13483]
[1777939388247,43.0,79921.2,40.4,0.07617,5e-05,9.14858]
[1777939388265,43.0,79921.2,40.4,0.07617,5e-05,9.14858]
[1777939388283,43.0,79921.2,40.4,0.07617,5e-05,9.14858]
[1777939390240,43.0,79936.69,40.4,0.07698,5e-05,9.22437]
[1777939390585,43.0,79936.69,40.4,0.07698,5e-05,9.22437]
[1777939391522,43.0,79938.79,40.4,0.07709,5e-05,9.23457]
[1777939392078,43.0,79938.79,40.4,0.07709,5e-05,9.23457]
[1777939391928,43.0,79926.1,40.4,0.07642,5e-05,9.17232]
[1777939396986,43.0,79918.12,40.4,0.07601,5e-05,9.13347]
[1777939403007,43.0,79923.22,40.4,0.07627,5e-05,9.15843]
[1777939404687,43.0,79919.73,40.4,0.07609,5e-05,9.1414]
[1777939404713,43.0,79919.73,40.4,0.07609,5e-05,9.1414]
[1777939404916,43.0,79919.73,40.4,0.07609,5e-05,9.1414]
[1777939404985,43.0,79919.73,40.4,0.07609,5e-05,9.1414]
[1777939405358,43.0,79929.82,40.4,0.07662,5e-05,9.19075]
[1777939405679,43.0,79929.82,40.4,0.07662,5e-05,9.19075]
[1777939406060,43.0,79929.82,40.4,0.07662,5e-05,9.19075]
[1777939406806,43.0,79936.04,40.4,0.07695,5e-05,9.22118]
[1777939412078,43.0,79938.72,40.4,0.07705,5e-05,9.22952]
[1777939413284,43.0,79938.36,40.4,0.07703,5e-05,9.22766]
[1777939414606,43.0,79938.55,40.4,0.07704,5e-05,9.2285]
[1777939420133,43.0,79932.42,40.4,0.07671,5e-05,9.19814]
[1777939425169,43.0,79933.11,40.4,0.07675,5e-05,9.20129]
[1777939427493,43.0,79933.11,40.4,0.07675,5e-05,9.20129]
[1777939427504,43.0,79933.11,40.4,0.07675,5e-05,9.20129]
[1777939427735,43.0,79933.11,40.4,0.07675,5e-05,9.20129]
[1777939429197,42.99,79919.13,40.4,0.07601,5e-05,9.13278]
[1777939435239,43.0,79920.12,40.4,0.07607,5e-05,9.13782]
[1777939440274,43.0,79925.34,40.4,0.07634,5e-05,9.16339]
[1777939441707,43.0,79925.34,40.4,0.07634,5e-05,9.16339]
[1777939441725,43.0,79927.19,40.4,0.07644,5e-05,9.17238]
[1777939442154,43.0,79927.19,40.4,0.07644,5e-05,9.17238]
[1777939442203,43.0,79927.19,40.4,0.07644,5e-05,9.17238]
[1777939447323,43.0,79926.92,40.4,0.07644,5e-05,9.17298]
[1777939452358,43.0,79926.3,40.4,0.07643,5e-05,9.17187]
[1777939457082,43.01,79925.52,40.4,0.0764,5e-05,9.16923]
[1777939457096,43.01,79925.52,40.4,0.0764,5e-05,9.16923]
[1777939457393,43.01,79917.99,40.4,0.07602,5e-05,9.13325]
[1777939459092,43.01,79917.99,40.4,0.07602,5e-05,9.13325]
[1777939459830,43.01,79915.66,40.4,0.0759,5e-05,9.12199]
[1777939459892,43.01,79917.27,40.4,0.07598,5e-05,9.12987]
[1777939461421,43.01,79931.64,40.4,0.07674,5e-05,9.20049]
[1777939462907,43.01,79931.64,40.4,0.07674,5e-05,9.20049]
[1777939464912,43.01,79935.02,40.4,0.07692,5e-05,9.21771]
[1777939469021,43.01,79934.72,40.4,0.07692,5e-05,9.21749]
[1777939474512,43.02,79930.39,40.4,0.07669,5e-05,9.19437]
[1777939479547,43.02,79929.1,40.4,0.07664,5e-05,9.18981]
[1777939484584,43.03,79936.77,40.4,0.07706,5e-05,9.22909]
[1777939486984,43.03,79937.85,40.4,0.07712,5e-05,9.23472]
[1777939487815,43.03,79938.17,40.4,0.07715,5e-05,9.23685]
[1777939487881,43.03,79938.17,40.4,0.07715,5e-05,9.23685]
[1777939488167,43.03,79938.17,40.4,0.07715,5e-05,9.23685]
[1777939488350,43.03,79940.03,40.4,0.07725,5e-05,9.24624]
[1777939489073,43.03,79940.03,40.4,0.07725,5e-05,9.24624]
[1777939489147,43.03,79971.21,40.4,0.0789,5e-05,9.40011]
[1777939489210,43.03,79971.21,40.4,0.0789,5e-05,9.40011]
[1777939491982,43.03,79974.67,40.4,0.07909,5e-05,9.41726]
[1777939495735,43.03,79978.24,40.4,0.07928,5e-05,9.43497]
[1777939499593,43.03,79977.78,40.4,0.07926,5e-05,9.43266]
[1777939502096,43.03,79977.94,40.4,0.07927,5e-05,9.43346]
[1777939502125,43.03,79977.94,40.4,0.07927,5e-05,9.43346]
[1777939505127,43.03,79990.16,40.4,0.07992,5e-05,9.49408]
[1777939506708,43.03,79988.89,40.4,0.07985,5e-05,9.48769]
[1777939511737,43.03,79980.16,40.4,0.07938,5e-05,9.44414]
[1777939516777,43.03,79980.37,40.4,0.07939,5e-05,9.44508]
[1777939521878,43.03,79979.04,40.4,0.07932,5e-05,9.43828]
[1777939526913,43.03,79979.34,40.4,0.07933,5e-05,9.43957]
[1777939531948,43.03,79980.14,40.4,0.07934,5e-05,9.43901]
[1777939536983,43.03,79980.36,40.4,0.07935,5e-05,9.43982]
[1777939542018,43.03,79986.2,40.4,0.07966,5e-05,9.46841]
[1777939547054,43.03,79979.55,40.4,0.0793,5e-05,9.43505]
[1777939550075,43.02,79994.59,40.4,0.0801,5e-05,9.50947]
[1777939555110,43.02,79995.38,40.4,0.08014,5e-05,9.51249]
[1777939556052,43.02,79995.38,40.4,0.08014,5e-05,9.51249]
[1777939561152,43.02,79997.33,40.4,0.08023,5e-05,9.52104]
[1777939566187,43.02,79987.74,40.4,0.0797,5e-05,9.47266]
[1777939571221,43.02,79988.55,40.4,0.07974,5e-05,9.47606]
[1777939575760,43.02,79979.44,40.4,0.07925,5e-05,9.43043]
[1777939576617,43.02,79974.43,40.4,0.07898,5e-05,9.40555]
[1777939576641,43.02,79974.43,40.4,0.07898,5e-05,9.40555]
[1777939576682,43.02,79974.43,40.4,0.07898,5e-05,9.40555]
[1777939576751,43.02,79974.43,40.4,0.07898,5e-05,9.40555]
[1777939577264,43.02,79961.61,40.4,0.07829,5e-05,9.34217]
[1777939578093,43.02,79961.61,40.4,0.07829,5e-05,9.34217]
[1777939578592,43.02,79958.48,40.4,0.07813,5e-05,9.32681]
[1777939579203,43.02,79958.48,40.4,0.07813,5e-05,9.32681]
[1777939579279,43.02,79955.95,40.4,0.07799,5e-05,9.31444]
[1777939584595,43.01,79946.38,40.4,0.07747,5e-05,9.2662]
[1777939584697,43.01,79951.17,40.4,0.07773,5e-05,9.28975]
[1777939585939,43.01,79951.17,40.4,0.07773,5e-05,9.28975]
[1777939588806,43.01,79955.14,40.4,0.07794,5e-05,9.30931]
[1777939594387,43.02,79955.7,40.4,0.07794,5e-05,9.30871]
[1777939595787,43.02,79955.7,40.4,0.07794,5e-05,9.30871]
[1777939596263,43.02,79955.7,40.4,0.07794,5e-05,9.30871]
[1777939601438,43.02,79960.17,40.4,0.07819,5e-05,9.33151]
[1777939606473,43.02,79960.18,40.4,0.0782,5e-05,9.33211]
[1777939611509,43.02,79961.27,40.4,0.07826,5e-05,9.33808]
[1777939616544,43.02,79960.37,40.4,0.07822,5e-05,9.33425]
[1777939621579,43.02,79958.94,40.4,0.07815,5e-05,9.32783]
[1777939626614,43.02,79953.75,40.4,0.07788,5e-05,9.30295]
[1777939627466,43.02,79953.75,40.4,0.07788,5e-05,9.30295]
[1777939628628,43.03,79954.6,40.4,0.07793,5e-05,9.30748]
[1777939634671,43.03,79954.88,40.4,0.07796,5e-05,9.3099]
[1777939639707,43.03,79954.79,40.4,0.07796,5e-05,9.31032]
[1777939642906,43.03,79954.03,40.4,0.07793,5e-05,9.30676]
[1777939647907,43.03,79955.51,40.4,0.07802,5e-05,9.31533]
[1777939650712,43.03,79955.2,40.4,0.07801,5e-05,9.31435]
[1777939655823,43.04,79969.42,40.4,0.07874,5e-05,9.38094]
[1777939656453,43.04,79969.42,40.4,0.07874,5e-05,9.38094]
[1777939657731,43.04,79969.41,40.4,0.07874,5e-05,9.38098]
[1777939662871,43.04,79972.39,40.4,0.07891,5e-05,9.39623]
[1777939664289,43.04,79972.39,40.4,0.07891,5e-05,9.39623]
[1777939668626,43.04,79973.13,40.4,0.07895,5e-05,9.40026]
[1777939673949,43.04,79975.81,40.4,0.0791,5e-05,9.41371]
[1777939678985,43.04,79969.22,40.4,0.07875,5e-05,9.38156]
[1777939685027,43.04,79969.99,40.4,0.0788,5e-05,9.38593]
[1777939690061,43.04,79970.44,40.4,0.07882,5e-05,9.38859]
[1777939693590,43.04,79971.89,40.4,0.0789,5e-05,9.39599]
[1777939701472,43.04,79973.04,40.4,0.07897,5e-05,9.40219]
[1777939704229,43.04,79973.72,40.4,0.07901,5e-05,9.40566]
[1777939709953,43.04,79974.56,40.4,0.07906,5e-05,9.41007]
[1777939715237,43.04,79975.47,40.4,0.07908,5e-05,9.41059]
[1777939720272,43.05,79974.21,40.4,0.07901,5e-05,9.40461]
[1777939725307,43.05,79972.43,40.4,0.07892,5e-05,9.39612]
[1777939726014,43.05,79972.43,40.4,0.07892,5e-05,9.39612]
[1777939727856,43.05,79961.06,40.4,0.07832,5e-05,9.34013]
[1777939728356,43.05,79961.06,40.4,0.07832,5e-05,9.34013]
[1777939729137,43.05,79958.01,40.4,0.07816,5e-05,9.32525]
[1777939730721,43.05,79956.86,40.4,0.0781,5e-05,9.31992]
[1777939731208,43.05,79956.86,40.4,0.0781,5e-05,9.31992]
[1777939731215,43.05,79956.86,40.4,0.0781,5e-05,9.31992]
[1777939731355,43.05,79956.39,40.4,0.07807,5e-05,9.31778]
[1777939735317,43.05,79954.34,40.4,0.07796,5e-05,9.30702]
[1777939735323,43.05,79954.34,40.4,0.07796,5e-05,9.30702]
[1777939735384,43.05,79954.37,40.4,0.07796,5e-05,9.30695]
[1777939740419,43.05,79952.55,40.4,0.07787,5e-05,9.29894]
[1777939745457,43.05,79952.47,40.4,0.07788,5e-05,9.29955]
[1777939749650,43.05,79952.23,40.4,0.07787,5e-05,9.29897]
[1777939755526,43.05,79952.23,40.4,0.07789,5e-05,9.30038]
[1777939760563,43.06,79952.14,40.4,0.07789,5e-05,9.30097]
[1777939765599,43.06,79952.37,40.4,0.07792,5e-05,9.30312]
[1777939772648,43.06,79952.44,40.4,0.07791,5e-05,9.3006]
[1777939774739,43.06,79952.31,40.4,0.0779,5e-05,9.30016]
[1777939775794,43.06,79949.26,40.4,0.07774,5e-05,9.28536]
[1777939776398,43.06,79949.26,40.4,0.07774,5e-05,9.28536]
[1777939776640,43.06,79938.93,40.4,0.0772,5e-05,9.23519]
[1777939776645,43.06,79938.93,40.4,0.0772,5e-05,9.23519]
[1777939776675,43.06,79936.86,40.4,0.07709,5e-05,9.22505]
[1777939780710,43.06,79922.4,40.4,0.07633,5e-05,9.15404]
[1777939781851,43.06,79922.4,40.4,0.07633,5e-05,9.15404]
[1777939784594,43.06,79921.4,40.4,0.07628,5e-05,9.14917]
[1777939790781,43.06,79920.88,40.4,0.07625,5e-05,9.14659]
[1777939792477,43.06,79920.88,40.4,0.07625,5e-05,9.14659]
[1777939801858,43.06,79920.54,40.4,0.07623,5e-05,9.14491]
[1777939806893,43.06,79920.55,40.4,0.07623,5e-05,9.14492]
[1777939809474,43.06,79920.65,40.4,0.07624,5e-05,9.1454]
[1777939814489,43.06,79925.39,40.4,0.07649,5e-05,9.16854]
[1777939819983,43.06,79928.23,40.4,0.07663,5e-05,9.18211]
[1777939825021,43.06,79928.62,40.4,0.07665,5e-05,9.18373]
[1777939830058,43.06,79929.8,40.4,0.07671,5e-05,9.18923]
[1777939834534,43.06,79934.69,40.4,0.07693,5e-05,9.20871]
[1777939834549,43.06,79935.21,40.4,0.07696,5e-05,9.21118]
[1777939834689,43.06,79935.21,40.4,0.07696,5e-05,9.21118]
[1777939834691,43.06,79935.21,40.4,0.07696,5e-05,9.21118]
[1777939835093,43.06,79938.4,40.4,0.07713,5e-05,9.22713]
[1777939841088,43.06,79939.76,40.4,0.07721,5e-05,9.23469]
[1777939847847,43.07,79946.65,40.4,0.0776,5e-05,9.27069]
[1777939853219,43.07,79958.11,40.4,0.07822,5e-05,9.32839]
[1777939860268,43.07,79957.5,40.4,0.0782,5e-05,9.32649]
[1777939866153,43.08,79957.67,40.4,0.07822,5e-05,9.32796]
[1777939871358,43.08,79976.31,40.4,0.07922,5e-05,9.4206]
[1777939876394,43.08,79978.49,40.4,0.07934,5e-05,9.43149]
[1777939881429,43.08,79972.33,40.4,0.07901,5e-05,9.4012]
[1777939886464,43.08,79972.32,40.4,0.07901,5e-05,9.40143]
[1777939891498,43.08,79972.27,40.4,0.07898,5e-05,9.39716]
[1777939896533,43.08,79974.94,40.4,0.07912,5e-05,9.41058]
[1777939901569,43.08,79978.3,40.4,0.07931,5e-05,9.42723]
[1777939906604,43.08,79968.93,40.4,0.0788,5e-05,9.38098]
[1777939911639,43.08,79970.76,40.4,0.07891,5e-05,9.39033]
[1777939916674,43.08,79970.63,40.4,0.0789,5e-05,9.38996]
[1777939921709,43.08,79973.98,40.4,0.07908,5e-05,9.40675]
[1777939926744,43.08,79972.69,40.4,0.07902,5e-05,9.40055]
[1777939932786,43.08,79972.67,40.4,0.07902,5e-05,9.40065]
[1777939938483,43.08,79972.98,40.4,0.07904,5e-05,9.40228]
[1777939943863,43.08,79976.69,40.4,0.07924,5e-05,9.42084]
[1777939948898,43.08,79975.44,40.4,0.07917,5e-05,9.41467]
[1777939953933,43.08,79970.26,40.4,0.07886,5e-05,9.38484]
[1777939958957,43.08,79963.14,40.4,0.07848,5e-05,9.35005]
[1777939961480,43.08,79963.14,40.4,0.07849,5e-05,9.35017]
[1777939964035,43.08,79955.41,40.4,0.07808,5e-05,9.31254]
[1777939965293,43.09,79955.26,40.4,0.07808,5e-05,9.31213]
[1777939965542,43.09,79955.26,40.4,0.07808,5e-05,9.31213]
[1777939966016,43.09,79938.27,40.4,0.07718,5e-05,9.2289]
[1777939967301,43.09,79938.27,40.4,0.07718,5e-05,9.2289]
[1777939967347,43.09,79938.27,40.4,0.07718,5e-05,9.2289]
[1777939967355,43.09,79938.27,40.4,0.07718,5e-05,9.2289]
[1777939967448,43.09,79934.49,40.4,0.07699,5e-05,9.21088]
[1777939971278,43.09,79930.43,40.4,0.07677,5e-05,9.19088]
[1777939974360,43.09,79930.3,40.4,0.07676,5e-05,9.19009]
[1777939974458,43.09,79930.49,40.4,0.07677,5e-05,9.19092]
[1777939979627,43.09,79930.84,40.4,0.0768,5e-05,9.1937]
[1777939981163,43.09,79930.8,40.4,0.07681,5e-05,9.1942]
[1777939981547,43.09,79930.8,40.4,0.07681,5e-05,9.1942]
[1777939989472,43.1,79936.26,40.4,0.07713,5e-05,9.22391]
[1777939996348,43.1,79936.59,40.4,0.07717,5e-05,9.22747]
[1777939996727,43.1,79935.85,40.4,0.07713,5e-05,9.22412]
[1777939996763,43.1,79935.85,40.4,0.07713,5e-05,9.22412]
[1777939997239,43.1,79926.86,40.4,0.07666,5e-05,9.18004]
[1777939997816,43.1,79926.86,40.4,0.07666,5e-05,9.18004]
[1777939998515,43.1,79926.86,40.4,0.07666,5e-05,9.18004]
[1777939999255,43.1,79923.79,40.4,0.0765,5e-05,9.1654]
[1777939999673,43.1,79924.21,40.4,0.07652,5e-05,9.1674]
[1777940005296,43.11,79923.9,40.4,0.07652,5e-05,9.16768]
[1777940009009,43.11,79924.75,40.4,0.07658,5e-05,9.17324]
[1777940009323,43.11,79926.24,40.4,0.07666,5e-05,9.18045]
[1777940010967,43.11,79927.72,40.4,0.07674,5e-05,9.1876]
[1777940011337,43.11,79927.51,40.4,0.0767,5e-05,9.18266]
[1777940013028,43.11,79931.25,40.4,0.0769,5e-05,9.20126]
[1777940013352,43.11,79932.21,40.4,0.07695,5e-05,9.20625]
[1777940014850,43.11,79932.06,40.4,0.07694,5e-05,9.20539]
[1777940016855,43.11,79932.54,40.4,0.07697,5e-05,9.2075]
[1777940017381,43.11,79933.27,40.4,0.07701,5e-05,9.21136]
[1777940021737,43.11,79934.08,40.4,0.07706,5e-05,9.21639]
[1777940025897,43.12,79939.32,40.4,0.07735,5e-05,9.24277]
[1777940031479,43.12,79943.23,40.4,0.07757,5e-05,9.26346]
[1777940036514,43.12,79942.84,40.4,0.07756,5e-05,9.2626]
[1777940041549,43.12,79944.2,40.4,0.07764,5e-05,9.27034]
[1777940046584,43.13,79943.95,40.4,0.07764,5e-05,9.27018]
[1777940051620,43.13,79942.8,40.4,0.07759,5e-05,9.26564]
[1777940060684,43.13,79940.17,40.4,0.07748,5e-05,9.2549]
[1777940065718,43.14,79940.74,40.4,0.07752,5e-05,9.2589]
[1777940071761,43.14,79941.54,40.4,0.07755,5e-05,9.26]
[1777940074375,43.14,79941.81,40.4,0.07757,5e-05,9.2618]
[1777940074581,43.14,79941.81,40.4,0.07757,5e-05,9.2618]
[1777940075388,43.14,79944.14,40.4,0.07769,5e-05,9.27346]
[1777940080824,43.14,79946.24,40.4,0.07782,5e-05,9.28503]
[1777940086866,43.15,79946.32,40.4,0.07784,5e-05,9.28663]
[1777940091849,43.15,79946.33,40.4,0.07785,5e-05,9.28749]
[1777940095980,43.15,79947.54,40.4,0.07792,5e-05,9.29425]
[1777940102167,43.15,79944.55,40.4,0.07777,5e-05,9.28077]
[1777940104992,43.15,79929.11,40.4,0.07697,5e-05,9.20615]
[1777940106468,43.15,79929.11,40.4,0.07697,5e-05,9.20615]
[1777940106505,43.16,79929.3,40.4,0.07699,5e-05,9.20774]
[1777940107912,43.16,79930.2,40.4,0.07704,5e-05,9.21213]
[1777940108014,43.16,79931.62,40.4,0.07711,5e-05,9.21898]
[1777940113771,43.16,79925.78,40.4,0.07682,5e-05,9.19197]
[1777940119274,43.16,79918.55,40.4,0.07646,5e-05,9.15861]
[1777940121117,43.17,79918.75,40.4,0.07648,5e-05,9.16034]
[1777940121556,43.17,79918.75,40.4,0.07648,5e-05,9.16034]
[1777940122474,43.17,79916.71,40.4,0.07638,5e-05,9.15079]
[1777940122505,43.17,79916.97,40.4,0.0764,5e-05,9.15244]
[1777940124458,43.17,79917.07,40.4,0.0764,5e-05,9.15293]
[1777940124484,43.17,79917.99,40.4,0.07645,5e-05,9.15736]
[1777940125680,43.17,79917.99,40.4,0.07645,5e-05,9.15736]
[1777940125777,43.17,79917.75,40.4,0.07644,5e-05,9.15657]
[1777940131177,43.17,79916.36,40.4,0.07634,5e-05,9.14545]
[1777940132032,43.17,79916.36,40.4,0.07634,5e-05,9.14545]
[1777940132227,43.17,79916.36,40.4,0.07634,5e-05,9.14545]
[1777940132323,43.17,79916.98,40.4,0.07637,5e-05,9.14845]
[1777940135972,43.17,79910.34,40.4,0.07603,5e-05,9.11694]
[1777940136212,43.17,79911.73,40.4,0.07611,5e-05,9.12414]
[1777940137952,43.17,79912.37,40.4,0.07614,5e-05,9.12729]
[1777940138405,43.17,79912.37,40.4,0.07614,5e-05,9.12729]
[1777940139116,43.17,79912.07,40.4,0.07613,5e-05,9.12629]
[1777940139630,43.17,79912.46,40.4,0.07616,5e-05,9.12863]
[1777940145276,43.18,79912.55,40.4,0.07618,5e-05,9.13125]
[1777940147509,43.18,79912.26,40.4,0.07617,5e-05,9.13028]
[1777940147611,43.18,79912.36,40.4,0.07619,5e-05,9.13165]
[1777940150378,43.18,79912.0,40.4,0.07617,5e-05,9.12993]
[1777940150479,43.18,79912.76,40.4,0.07621,5e-05,9.13369]
[1777940154339,43.18,79926.13,40.4,0.07693,5e-05,9.20051]
[1777940155591,43.18,79926.13,40.4,0.07693,5e-05,9.20051]
[1777940161229,43.19,79926.82,40.4,0.07699,5e-05,9.20582]
[1777940166423,43.19,79918.27,40.4,0.07656,5e-05,9.16629]
[1777940171458,43.2,79925.86,40.4,0.07698,5e-05,9.20497]
[1777940173123,43.2,79920.35,40.4,0.07669,5e-05,9.17839]
[1777940173440,43.2,79920.35,40.4,0.07669,5e-05,9.17839]
[1777940178506,43.2,79910.05,40.4,0.07618,5e-05,9.13021]
[1777940183542,43.21,79908.87,40.4,0.07614,5e-05,9.12655]
[1777940188577,43.21,79906.53,40.4,0.07604,5e-05,9.1174]
[1777940193612,43.22,79917.16,40.4,0.07658,5e-05,9.16683]
[1777940198647,43.22,79916.63,40.4,0.07658,5e-05,9.16601]
[1777940203681,43.22,79916.85,40.4,0.07661,5e-05,9.16877]
[1777940208717,43.23,79916.72,40.4,0.07662,5e-05,9.16987]
[1777940213751,43.23,79918.31,40.4,0.07672,5e-05,9.17939]
[1777940218787,43.24,79926.79,40.4,0.07718,5e-05,9.22218]
[1777940223822,43.24,79920.8,40.4,0.07688,5e-05,9.19449]
[1777940227849,43.24,79908.58,40.4,0.07626,5e-05,9.13636]
[1777940229322,43.24,79908.62,40.4,0.07627,5e-05,9.13696]
[1777940229864,43.24,79908.69,40.4,0.07627,5e-05,9.1377]
[1777940233161,43.24,79906.6,40.4,0.07617,5e-05,9.12754]
[1777940233891,43.24,79906.53,40.4,0.07617,5e-05,9.12761]
[1777940238927,43.25,79906.53,40.4,0.07619,5e-05,9.1297]
[1777940244061,43.25,79907.58,40.4,0.07626,5e-05,9.13646]
[1777940248390,43.26,79906.82,40.4,0.07624,5e-05,9.13399]
[1777940248491,43.26,79906.82,40.4,0.07625,5e-05,9.13522]
[1777940249777,43.26,79906.82,40.4,0.07625,5e-05,9.13522]
[1777940249863,43.26,79906.85,40.4,0.07625,5e-05,9.13537]
[1777940255041,43.26,79904.12,40.4,0.0761,5e-05,9.12005]
[1777940258533,43.26,79904.16,40.4,0.07611,5e-05,9.12068]
[1777940258539,43.26,79904.16,40.4,0.07611,5e-05,9.12068]
[1777940258633,43.27,79904.16,40.4,0.07612,5e-05,9.12198]
[1777940259286,43.27,79904.16,40.4,0.07612,5e-05,9.12198]
[1777940259380,43.27,79904.12,40.4,0.07612,5e-05,9.12179]
[1777940265113,43.27,79902.4,40.4,0.07606,5e-05,9.11563]
[1777940270148,43.28,79902.43,40.4,0.07608,5e-05,9.11797]
[1777940272162,43.28,79915.18,40.4,0.07675,5e-05,9.1807]
[1777940277893,43.28,79914.83,40.4,0.07675,5e-05,9.18065]
[1777940283492,43.29,79920.46,40.4,0.07707,5e-05,9.20967]
[1777940289281,43.29,79926.13,40.4,0.07738,5e-05,9.23901]
[1777940294316,43.29,79926.52,40.4,0.07741,5e-05,9.24203]
[1777940299885,43.3,79930.91,40.4,0.07766,5e-05,9.26455]
[1777940305393,43.3,79932.02,40.4,0.07773,5e-05,9.27103]
[1777940310432,43.3,79931.12,40.4,0.07769,5e-05,9.26744]
[1777940313454,43.3,79919.95,40.4,0.07708,5e-05,9.20916]
[1777940318489,43.3,79919.54,40.4,0.07707,5e-05,9.20837]
[1777940323523,43.31,79919.62,40.4,0.07709,5e-05,9.21028]
[1777940328823,43.31,79919.62,40.4,0.07709,5e-05,9.21028]
[1777940334601,43.31,79919.29,40.4,0.0771,5e-05,9.2115]
[1777940339636,43.32,79919.04,40.4,0.0771,5e-05,9.2116]
[1777940344671,43.32,79915.7,40.4,0.07694,5e-05,9.19669]
[1777940348410,43.32,79915.33,40.4,0.07693,5e-05,9.19581]
[1777940349607,43.32,79915.33,40.4,0.07693,5e-05,9.19581]
[1777940356755,43.33,79917.2,40.4,0.07706,5e-05,9.20731]
[1777940358768,43.33,79930.05,40.4,0.07774,5e-05,9.27054]
[1777940359531,43.33,79930.05,40.4,0.07774,5e-05,9.27054]
[1777940360233,43.33,79935.07,40.4,0.07801,5e-05,9.29529]
[1777940365817,43.33,79938.65,40.4,0.07821,5e-05,9.3137]
[1777940366431,43.33,79938.65,40.4,0.07821,5e-05,9.3137]
[1777940366435,43.33,79938.65,40.4,0.07821,5e-05,9.3137]
[1777940371860,43.33,79939.11,40.4,0.07821,5e-05,9.31248]
[1777940376895,43.33,79939.49,40.4,0.07823,5e-05,9.31496]
[1777940381929,43.33,79944.81,40.4,0.07852,5e-05,9.34152]
[1777940387989,43.34,79944.81,40.4,0.07852,5e-05,9.34174]
[1777940394014,43.34,79947.14,40.4,0.07865,5e-05,9.35371]
[1777940395773,43.34,79947.14,40.4,0.07865,5e-05,9.35371]
[1777940397983,43.34,79962.4,40.4,0.07947,5e-05,9.42889]
[1777940399506,43.34,79961.33,40.4,0.07941,5e-05,9.42352]
[1777940400485,43.34,79959.65,40.4,0.07932,5e-05,9.41521]
[1777940403631,43.34,79952.77,40.4,0.07895,5e-05,9.38139]
[1777940409126,43.34,79953.19,40.4,0.07898,5e-05,9.38364]
[1777940423226,43.34,79952.1,40.4,0.07893,5e-05,9.37894]
[1777940429044,43.34,79951.9,40.4,0.07892,5e-05,9.37819]
[1777940434460,43.34,79951.86,40.4,0.07889,5e-05,9.37396]
[1777940440672,43.34,79951.86,40.4,0.07889,5e-05,9.3745]
[1777940448271,43.34,79951.83,40.4,0.0789,5e-05,9.37477]
[1777940455451,43.34,79951.83,40.4,0.07891,5e-05,9.37548]
[1777940458473,43.34,79933.35,40.4,0.07793,5e-05,9.28522]
[1777940463508,43.35,79930.36,40.4,0.07778,5e-05,9.27169]
[1777940468452,43.35,79930.79,40.4,0.07782,5e-05,9.27484]
[1777940468543,43.35,79930.83,40.4,0.07782,5e-05,9.27504]
[1777940469248,43.35,79930.83,40.4,0.07782,5e-05,9.27504]
[1777940469551,43.35,79930.39,40.4,0.07779,5e-05,9.27268]
[1777940475593,43.35,79930.51,40.4,0.07781,5e-05,9.27444]
[1777940480885,43.35,79930.59,40.4,0.07783,5e-05,9.27558]
[1777940486670,43.36,79930.11,40.4,0.07781,5e-05,9.2745]
[1777940494726,43.36,79930.34,40.4,0.07781,5e-05,9.27287]
[1777940499761,43.36,79930.18,40.4,0.07781,5e-05,9.27289]
[1777940504799,43.36,79932.16,40.4,0.07792,5e-05,9.28329]
[1777940509835,43.36,79932.58,40.4,0.07795,5e-05,9.28601]
[1777940514870,43.37,79932.18,40.4,0.07794,5e-05,9.28469]
[1777940519905,43.37,79932.02,40.4,0.07794,5e-05,9.28454]
[1777940524940,43.37,79931.92,40.4,0.07794,5e-05,9.28467]
[1777940529975,43.37,79922.68,40.4,0.07746,5e-05,9.24039]
[1777940535009,43.37,79922.58,40.4,0.07747,5e-05,9.24089]
[1777940540045,43.37,79921.98,40.4,0.07745,5e-05,9.23897]
[1777940545080,43.38,79921.37,40.4,0.07743,5e-05,9.23704]
[1777940550116,43.38,79921.1,40.4,0.07743,5e-05,9.23685]
[1777940555151,43.38,79912.53,40.4,0.07696,5e-05,9.19212]
[1777940555301,43.38,79912.53,40.4,0.07696,5e-05,9.19212]
[1777940556158,43.38,79906.31,40.4,0.07663,5e-05,9.16183]
[1777940557056,43.38,79906.31,40.4,0.07663,5e-05,9.16183]
[1777940557165,43.38,79905.51,40.4,0.07659,5e-05,9.1579]
[1777940562200,43.39,79905.4,40.4,0.07661,5e-05,9.15924]
[1777940567294,43.39,79905.26,40.4,0.07662,5e-05,9.16047]
[1777940574284,43.4,79905.44,40.4,0.07666,5e-05,9.16394]
[1777940581333,43.4,79905.24,40.4,0.07667,5e-05,9.16549]
[1777940586368,43.41,79900.57,40.4,0.07645,5e-05,9.14469]
[1777940589646,43.41,79900.61,40.4,0.07646,5e-05,9.14527]
[1777940589747,43.41,79900.61,40.4,0.07647,5e-05,9.14602]
[1777940592308,43.41,79895.84,40.4,0.07622,5e-05,9.12331]
[1777940592411,43.41,79891.01,40.4,0.07597,5e-05,9.09999]
[1777940594863,43.41,79886.66,40.4,0.07574,5e-05,9.07865]
[1777940601165,43.41,79879.28,40.4,0.07535,5e-05,9.04147]
[1777940606508,43.4,79879.32,40.4,0.07533,5e-05,9.0401]
[1777940611544,43.4,79877.53,40.4,0.0752,5e-05,9.02625]
[1777940616677,43.4,79880.11,40.4,0.07532,5e-05,9.03773]
[1777940617333,43.4,79880.11,40.4,0.07532,5e-05,9.03773]
[1777940622719,43.39,79880.45,40.4,0.07532,5e-05,9.03818]
[1777940627754,43.39,79878.71,40.4,0.07522,5e-05,9.02888]
[1777940630775,43.39,79892.2,40.4,0.07591,5e-05,9.09341]
[1777940631384,43.39,79892.2,40.4,0.07591,5e-05,9.09341]
[1777940631783,43.39,79896.03,40.4,0.07611,5e-05,9.11173]
[1777940632523,43.39,79896.03,40.4,0.07611,5e-05,9.11173]
[1777940633096,43.39,79899.79,40.4,0.0763,5e-05,9.12977]
[1777940634319,43.39,79899.79,40.4,0.0763,5e-05,9.12977]
[1777940634926,43.39,79899.62,40.4,0.07629,5e-05,9.12866]
[1777940640845,43.39,79896.13,40.4,0.07611,5e-05,9.11198]
[1777940641759,43.39,79896.13,40.4,0.07611,5e-05,9.11198]
[1777940641852,43.39,79890.01,40.4,0.0758,5e-05,9.08244]
[1777940646723,43.39,79888.66,40.4,0.07573,5e-05,9.07637]
[1777940646886,43.39,79888.61,40.4,0.07573,5e-05,9.07623]
[1777940649239,43.39,79888.28,40.4,0.07571,5e-05,9.07476]
[1777940649331,43.39,79888.6,40.4,0.07573,5e-05,9.07643]
[1777940657964,43.39,79888.12,40.4,0.07568,5e-05,9.07192]
[1777940664010,43.38,79888.37,40.4,0.07568,5e-05,9.0717]
[1777940669044,43.38,79888.48,40.4,0.07567,5e-05,9.07102]
[1777940673596,43.38,79884.7,40.4,0.07544,5e-05,9.0476]
[1777940673859,43.38,79884.7,40.4,0.07544,5e-05,9.0476]
[1777940679114,43.38,79871.16,40.4,0.07473,5e-05,8.98162]
[1777940684149,43.38,79871.25,40.4,0.07473,5e-05,8.98148]
[1777940689185,43.37,79873.47,40.4,0.07484,5e-05,8.99159]
[1777940694220,43.37,79873.5,40.4,0.07483,5e-05,8.9911]
[1777940699255,43.37,79873.72,40.4,0.07484,5e-05,8.99152]
[1777940704290,43.37,79873.54,40.4,0.07482,5e-05,8.98998]
[1777940707973,43.37,79881.88,40.4,0.07524,5e-05,9.02965]
[1777940709246,43.37,79891.1,40.4,0.07572,5e-05,9.07394]
[1777940711622,43.37,79896.11,40.4,0.07598,5e-05,9.09804]
[1777940717387,43.36,79893.11,40.4,0.0758,5e-05,9.08197]
[1777940722422,43.36,79894.45,40.4,0.07586,5e-05,9.08718]
[1777940727457,43.36,79894.7,40.4,0.07586,5e-05,9.08712]
[1777940732491,43.36,79894.91,40.4,0.07582,5e-05,9.08266]
[1777940737527,43.35,79894.82,40.4,0.07581,5e-05,9.08104]
[1777940742562,43.35,79902.53,40.4,0.07619,5e-05,9.11713]
[1777940747597,43.35,79895.52,40.4,0.07581,5e-05,9.08179]
[1777940752632,43.35,79896.26,40.4,0.07584,5e-05,9.08418]
[1777940757667,43.34,79900.21,40.4,0.07603,5e-05,9.10201]
[1777940762702,43.34,79900.21,40.4,0.07601,5e-05,9.10055]
[1777940767737,43.34,79899.83,40.4,0.07598,5e-05,9.09731]
[1777940772775,43.33,79899.66,40.4,0.07595,5e-05,9.09511]
[1777940779507,43.33,79899.74,40.4,0.07594,5e-05,9.09383]
[1777940784860,43.33,79899.96,40.4,0.07593,5e-05,9.09324]
[1777940790902,43.32,79900.11,40.4,0.07592,5e-05,9.09233]
[1777940795938,43.32,79894.6,40.4,0.07559,5e-05,9.06012]
[1777940802406,43.32,79894.56,40.4,0.07558,5e-05,9.05901]
[1777940808026,43.31,79894.03,40.4,0.07553,5e-05,9.0546]
[1777940813061,43.31,79894.17,40.4,0.07552,5e-05,9.05388]
[1777940818096,43.31,79893.02,40.4,0.07545,5e-05,9.04716]
[1777940823131,43.3,79892.34,40.4,0.0754,5e-05,9.04271]
[1777940828167,43.3,79873.81,40.4,0.07444,5e-05,8.95263]
[1777940829306,43.3,79873.81,40.4,0.07444,5e-05,8.95263]
[1777940835390,43.3,79867.75,40.4,0.07413,5e-05,8.92326]
[1777940841257,43.3,79857.11,40.4,0.07359,5e-05,8.87239]
[1777940844365,43.3,79857.44,40.4,0.07361,5e-05,8.87401]
[1777940846753,43.3,79867.42,40.4,0.07411,5e-05,8.92176]
[1777940851701,43.3,79880.05,40.4,0.07472,5e-05,8.97779]
[1777940857370,43.3,79881.18,40.4,0.07477,5e-05,8.98238]
[1777940862406,43.3,79882.61,40.4,0.07484,5e-05,8.98857]
[1777940862589,43.3,79882.61,40.4,0.07484,5e-05,8.98857]
[1777940868446,43.29,79885.44,40.4,0.07497,5e-05,9.0013]
[1777940871720,43.29,79884.6,40.4,0.07493,5e-05,8.9968]
[1777940876768,43.29,79884.18,40.4,0.0749,5e-05,8.99405]
[1777940882544,43.29,79881.72,40.4,0.07476,5e-05,8.98146]
[1777940890600,43.29,79881.21,40.4,0.07473,5e-05,8.97812]
[1777940895636,43.29,79881.22,40.4,0.07472,5e-05,8.97763]
[1777940900770,43.29,79880.74,40.4,0.07469,5e-05,8.9749]
[1777940906713,43.28,79877.38,40.4,0.07451,5e-05,8.95817]
[1777940911748,43.28,79876.94,40.4,0.07446,5e-05,8.9515]
[1777940920810,43.28,79873.43,40.4,0.07427,5e-05,8.93406]
[1777940926854,43.28,79870.46,40.4,0.07412,5e-05,8.91964]
[1777940931889,43.28,79863.95,40.4,0.07379,5e-05,8.88845]
[1777940936924,43.28,79863.36,40.4,0.07376,5e-05,8.88573]
[1777940941958,43.28,79863.38,40.4,0.07376,5e-05,8.88591]
[1777940947214,43.28,79863.33,40.4,0.07376,5e-05,8.88573]
[1777940951767,43.28,79863.0,40.4,0.07374,5e-05,8.8842]
[1777940956762,43.28,79863.49,40.4,0.07377,5e-05,8.88659]
[1777940962099,43.28,79863.08,40.4,0.07375,5e-05,8.88466]
[1777940967137,43.28,79861.18,40.4,0.07365,5e-05,8.87557]
[1777940972170,43.28,79860.22,40.4,0.07357,5e-05,8.86686]
[1777940977206,43.28,79855.69,40.4,0.07334,5e-05,8.84541]
[1777940982241,43.28,79855.25,40.4,0.07332,5e-05,8.84362]
[1777940988283,43.29,79855.54,40.4,0.07334,5e-05,8.84537]
[1777940993318,43.29,79854.89,40.4,0.07331,5e-05,8.84256]
[1777940998353,43.29,79853.87,40.4,0.07327,5e-05,8.83802]
[1777941004395,43.29,79853.81,40.4,0.07327,5e-05,8.83812]
[1777941009432,43.29,79871.49,40.4,0.07417,5e-05,8.92299]
[1777941009741,43.29,79871.49,40.4,0.07417,5e-05,8.92299]
[1777941015473,43.29,79878.84,40.4,0.07454,5e-05,8.95763]
[1777941020509,43.29,79879.31,40.4,0.07455,5e-05,8.95935]
[1777941021528,43.29,79879.31,40.4,0.07455,5e-05,8.95935]
[1777941021706,43.29,79879.31,40.4,0.07455,5e-05,8.95935]
[1777941021600,43.29,79882.12,40.4,0.0747,5e-05,8.97275]
[1777941022923,43.29,79884.18,40.4,0.0748,5e-05,8.98294]
[1777941023530,43.29,79886.43,40.4,0.07492,5e-05,8.99362]
[1777941028424,43.28,79885.45,40.4,0.07486,5e-05,8.98825]
[1777941028478,43.28,79885.45,40.4,0.07486,5e-05,8.98825]
[1777941028565,43.28,79885.92,40.4,0.07488,5e-05,8.99037]
[1777941029580,43.28,79885.92,40.4,0.07488,5e-05,8.99037]
[1777941029618,43.28,79885.92,40.4,0.07488,5e-05,8.99037]
[1777941036325,43.29,79893.11,40.4,0.07524,5e-05,9.02234]
[1777941036621,43.29,79893.14,40.4,0.07524,5e-05,9.02269]
[1777941042602,43.29,79893.46,40.4,0.07525,5e-05,9.0236]
[1777941043685,43.28,79893.5,40.4,0.07525,5e-05,9.02316]
[1777941043824,43.28,79893.5,40.4,0.07525,5e-05,9.02316]
[1777941049712,43.28,79893.6,40.4,0.07524,5e-05,9.02215]
[1777941054747,43.28,79894.58,40.4,0.07528,5e-05,9.0258]
[1777941059783,43.28,79894.31,40.4,0.07525,5e-05,9.02343]
[1777941064817,43.27,79888.22,40.4,0.07492,5e-05,8.99302]
[1777941067502,43.27,79887.97,40.4,0.07491,5e-05,8.99165]
[1777941071710,43.27,79878.98,40.4,0.07444,5e-05,8.94791]
[1777941076750,43.27,79878.94,40.4,0.07444,5e-05,8.94726]
[1777941085966,43.27,79889.71,40.4,0.07497,5e-05,8.99756]
[1777941091003,43.27,79889.43,40.4,0.07492,5e-05,8.99124]
[1777941096038,43.26,79890.28,40.4,0.07495,5e-05,8.99462]
[1777941097480,43.26,79890.28,40.4,0.07495,5e-05,8.99462]
[1777941097481,43.26,79890.28,40.4,0.07495,5e-05,8.99462]
[1777941097579,43.26,79893.48,40.4,0.07512,5e-05,9.00975]
[1777941098336,43.26,79893.48,40.4,0.07512,5e-05,9.00975]
[1777941098455,43.26,79893.48,40.4,0.07512,5e-05,9.00975]
[1777941098553,43.26,79906.82,40.4,0.07581,5e-05,9.07436]
[1777941099972,43.26,79911.15,40.4,0.07603,5e-05,9.09542]
[1777941100359,43.26,79911.15,40.4,0.07603,5e-05,9.09542]
[1777941100430,43.26,79911.22,40.4,0.07604,5e-05,9.09584]
[1777941106108,43.27,79918.16,40.4,0.07642,5e-05,9.13178]
[1777941110320,43.27,79918.33,40.4,0.07645,5e-05,9.13389]
[1777941112825,43.27,79924.04,40.4,0.07675,5e-05,9.16247]
[1777941113328,43.28,79932.88,40.4,0.07722,5e-05,9.20591]
[1777941119199,43.28,79942.78,40.4,0.07776,5e-05,9.25596]
[1777941124234,43.28,79942.42,40.4,0.07776,5e-05,9.25529]
[1777941129268,43.28,79937.53,40.4,0.07751,5e-05,9.23251]
[1777941135311,43.29,79938.15,40.4,0.07756,5e-05,9.23703]
[1777941140349,43.29,79946.71,40.4,0.07802,5e-05,9.28001]
[1777941145384,43.29,79948.82,40.4,0.07815,5e-05,9.29135]
[1777941150419,43.29,79958.33,40.4,0.07866,5e-05,9.3386]
[1777941153577,43.29,79961.82,40.4,0.07881,5e-05,9.3516]
[1777941158940,43.29,79963.79,40.4,0.07892,5e-05,9.36141]
[1777941160050,43.29,79970.29,40.4,0.07927,5e-05,9.39342]
[1777941161749,43.29,79970.84,40.4,0.0793,5e-05,9.3961]
[1777941161959,43.29,79972.38,40.4,0.07938,5e-05,9.40366]
[1777941167539,43.29,79970.43,40.4,0.07927,5e-05,9.39376]
[1777941172574,43.29,79970.53,40.4,0.07928,5e-05,9.39401]
[1777941177899,43.29,79971.8,40.4,0.07934,5e-05,9.40004]
[1777941186979,43.29,79969.24,40.4,0.0792,5e-05,9.38698]
[1777941189980,43.29,79981.4,40.4,0.07985,5e-05,9.44662]
[1777941191212,43.29,79981.81,40.4,0.07987,5e-05,9.4485]
[1777941193303,43.29,79989.76,40.4,0.08029,5e-05,9.48745]
[1777941194525,43.29,79997.7,40.4,0.08072,5e-05,9.52658]
[1777941194625,43.29,79997.7,40.4,0.08072,5e-05,9.52658]
[1777941194773,43.29,79997.7,40.4,0.08072,5e-05,9.52658]
[1777941196381,43.29,80012.26,40.4,0.08151,5e-05,9.59832]
[1777941199008,43.29,80012.75,40.4,0.08152,5e-05,9.59964]
[1777941203907,43.28,80018.61,40.4,0.08183,5e-05,9.62743]
[1777941205948,43.28,80031.2,40.4,0.08251,6e-05,9.68899]
[1777941207933,43.28,80022.85,40.4,0.08204,5e-05,9.64679]
[1777941214605,43.27,80033.97,40.4,0.08259,6e-05,9.69514]
[1777941215193,43.27,80036.28,40.4,0.08271,6e-05,9.70624]
[1777941216723,43.27,80039.99,40.4,0.08291,6e-05,9.72435]
[1777941218870,43.27,80048.26,40.4,0.08336,6e-05,9.76482]
[1777941223937,43.26,80061.73,40.4,0.08408,6e-05,9.83026]
[1777941229441,43.26,80062.77,40.4,0.08412,6e-05,9.83377]
[1777941235015,43.25,80072.25,40.4,0.08462,6e-05,9.8783]
[1777941236026,43.25,80072.25,40.4,0.08462,6e-05,9.8783]
[1777941236114,43.25,80072.12,40.4,0.0846,6e-05,9.87714]
[1777941240050,43.25,80055.36,40.4,0.08365,6e-05,9.79127]
[1777941241793,43.25,80055.36,40.4,0.08365,6e-05,9.79127]
[1777941242855,43.25,80052.73,40.4,0.0835,6e-05,9.77756]
[1777941242875,43.24,80051.88,40.4,0.08345,6e-05,9.77306]
[1777941247950,43.24,80051.19,40.4,0.08339,6e-05,9.76782]
[1777941247976,43.24,80047.35,40.4,0.08316,6e-05,9.7474]
[1777941253141,43.24,80055.53,40.4,0.08361,6e-05,9.78759]
[1777941258176,43.23,80061.04,40.4,0.0839,6e-05,9.81394]
[1777941259026,43.23,80061.04,40.4,0.0839,6e-05,9.81394]
[1777941259183,43.23,80061.08,40.4,0.0839,6e-05,9.81386]
[1777941264339,43.23,80061.23,40.4,0.08388,6e-05,9.81208]
[1777941266956,43.22,80070.0,40.4,0.08436,6e-05,9.85506]
[1777941267658,43.22,80073.87,40.4,0.08456,6e-05,9.87319]
[1777941267744,43.22,80073.87,40.4,0.08456,6e-05,9.87319]
[1777941267780,43.22,80073.42,40.4,0.08453,6e-05,9.87055]
[1777941269373,43.22,80084.26,40.4,0.08514,6e-05,9.9254]
[1777941269393,43.22,80088.85,40.4,0.08539,6e-05,9.94823]
[1777941270649,43.22,80088.85,40.4,0.08539,6e-05,9.94823]
[1777941270682,43.22,80088.85,40.4,0.08539,6e-05,9.94823]
[1777941271616,43.22,80098.11,40.4,0.08591,6e-05,9.9946]
[1777941272289,43.22,80116.95,40.4,0.08696,6e-05,10.08602]
[1777941277323,43.21,80127.54,40.4,0.08755,6e-05,10.13839]
[1777941281354,43.21,80107.65,40.4,0.08639,6e-05,10.0354]
[1777941286390,43.21,80109.28,40.4,0.08647,6e-05,10.04282]
[1777941291582,43.21,80107.97,40.4,0.08638,6e-05,10.03533]
[1777941291767,43.21,80107.97,40.4,0.08638,6e-05,10.03533]
[1777941292432,43.2,80093.17,40.4,0.08554,6e-05,9.95964]
[1777941293361,43.2,80093.17,40.4,0.08554,6e-05,9.95964]
[1777941296391,43.2,80082.74,40.4,0.08494,6e-05,9.90641]
[1777941296460,43.2,80083.03,40.4,0.08496,6e-05,9.90786]
[1777941297056,43.2,80083.03,40.4,0.08496,6e-05,9.90786]
[1777941297470,43.2,80083.51,40.4,0.08498,6e-05,9.91028]
[1777941299074,43.2,80086.33,40.4,0.08514,6e-05,9.92456]
[1777941299629,43.2,80088.04,40.4,0.08524,6e-05,9.93279]
[1777941300812,43.2,80088.04,40.4,0.08524,6e-05,9.93279]
[1777941300912,43.2,80088.11,40.4,0.08523,6e-05,9.93271]
[1777941301778,43.2,80088.11,40.4,0.08523,6e-05,9.93271]
[1777941302124,43.2,80088.14,40.4,0.08524,6e-05,9.93282]
[1777941302904,43.2,80084.57,40.4,0.08503,6e-05,9.91429]
[1777941304520,43.2,80068.3,40.4,0.08411,6e-05,9.83161]
[1777941309557,43.2,80066.49,40.4,0.08399,6e-05,9.82078]
[1777941314593,43.19,80064.69,40.4,0.08387,6e-05,9.81014]
[1777941319627,43.19,80068.47,40.4,0.08407,6e-05,9.82791]
[1777941324663,43.19,80077.21,40.4,0.08454,6e-05,9.87046]
[1777941329700,43.18,80076.55,40.4,0.08448,6e-05,9.86538]
[1777941333329,43.18,80083.86,40.4,0.08485,6e-05,9.8969]
[1777941333347,43.18,80083.86,40.4,0.08485,6e-05,9.8969]
[1777941333484,43.18,80083.86,40.4,0.08485,6e-05,9.8969]
[1777941333729,43.18,80089.71,40.4,0.08518,6e-05,9.92654]
[1777941338764,43.18,80086.87,40.4,0.08501,6e-05,9.91167]
[1777941340846,43.18,80084.75,40.4,0.08489,6e-05,9.90089]
[1777941345702,43.18,80085.67,40.4,0.08494,6e-05,9.90547]
[1777941350848,43.18,80085.63,40.4,0.08494,6e-05,9.90515]
[1777941355883,43.18,80085.92,40.4,0.08495,6e-05,9.90651]
[1777941358092,43.18,80085.68,40.4,0.08494,6e-05,9.90527]
[1777941358095,43.18,80085.68,40.4,0.08494,6e-05,9.90527]
[1777941358904,43.18,80082.94,40.4,0.08478,6e-05,9.89098]
[1777941363941,43.17,80068.6,40.4,0.08395,6e-05,9.81665]
[1777941368976,43.17,80061.25,40.4,0.08353,6e-05,9.77843]
[1777941375019,43.17,80061.43,40.4,0.08352,6e-05,9.77803]
[1777941380053,43.16,80063.97,40.4,0.08365,6e-05,9.78966]
[1777941385088,43.16,80063.85,40.4,0.08363,6e-05,9.78788]
[1777941390123,43.16,80063.32,40.4,0.08359,6e-05,9.78404]
[1777941392137,43.16,80080.51,40.4,0.08452,6e-05,9.86597]
[1777941392887,43.16,80080.51,40.4,0.08452,6e-05,9.86597]
[1777941392926,43.16,80080.51,40.4,0.08451,6e-05,9.86561]
[1777941395121,43.16,80081.28,40.4,0.08456,6e-05,9.86951]
[1777941395578,43.16,80080.81,40.4,0.08453,6e-05,9.86715]
[1777941395788,43.16,80080.81,40.4,0.08453,6e-05,9.86715]
[1777941395872,43.16,80080.91,40.4,0.08454,6e-05,9.86771]
[1777941396492,43.16,80080.91,40.4,0.08454,6e-05,9.86771]
[1777941396495,43.16,80073.61,40.4,0.08412,6e-05,9.8308]
[1777941397239,43.16,80073.61,40.4,0.08412,6e-05,9.8308]
[1777941397326,43.16,80068.83,40.4,0.08386,6e-05,9.80675]
[1777941403214,43.15,80067.52,40.4,0.08377,6e-05,9.79853]
[1777941407241,43.15,80053.52,40.4,0.08297,6e-05,9.72707]
[1777941412276,43.15,80047.24,40.4,0.08262,6e-05,9.6949]
[1777941414062,43.15,80047.24,40.4,0.08262,6e-05,9.6949]
[1777941414138,43.15,80048.25,40.4,0.08267,6e-05,9.69975]
[1777941414278,43.15,80048.25,40.4,0.08267,6e-05,9.69975]
[1777941417138,43.15,80042.99,40.4,0.08237,6e-05,9.67292]
[1777941422347,43.14,80047.28,40.4,0.08258,6e-05,9.6912]
[1777941427382,43.14,80052.07,40.4,0.08281,6e-05,9.71292]
[1777941428961,43.14,80052.07,40.4,0.08281,6e-05,9.71292]
[1777941429036,43.13,80052.12,40.4,0.08281,6e-05,9.71219]
[1777941432417,43.13,80052.45,40.4,0.08282,6e-05,9.71345]
[1777941438996,43.13,80051.96,40.4,0.08279,6e-05,9.71058]
[1777941439097,43.13,80052.0,40.4,0.08278,6e-05,9.71027]
[1777941440826,43.13,80052.0,40.4,0.08278,6e-05,9.71027]
[1777941442191,43.13,80042.24,40.4,0.08223,6e-05,9.6599]
[1777941442427,43.13,80042.24,40.4,0.08223,6e-05,9.6599]
[1777941442487,43.13,80027.68,40.4,0.08143,5e-05,9.58704]
[1777941444930,43.13,80023.92,40.4,0.08122,5e-05,9.56796]
[1777941447938,43.13,80026.0,40.4,0.08132,5e-05,9.57751]
[1777941452957,43.12,80027.31,40.4,0.08134,5e-05,9.57828]
[1777941458599,43.12,80027.51,40.4,0.08133,5e-05,9.57725]
[1777941463634,43.11,80027.3,40.4,0.0813,5e-05,9.57475]
[1777941468670,43.11,80027.89,40.4,0.08132,5e-05,9.57626]
[1777941474712,43.11,80027.88,40.4,0.0813,5e-05,9.57448]
[1777941478896,43.11,80028.33,40.4,0.08132,5e-05,9.57587]
[1777941481095,43.1,80028.41,40.4,0.08131,5e-05,9.57542]
[1777941485793,43.1,80049.83,40.4,0.08247,6e-05,9.68077]
[1777941486239,43.1,80049.83,40.4,0.08247,6e-05,9.68077]
[1777941488965,43.1,80049.73,40.4,0.08246,6e-05,9.67941]
[1777941489066,43.1,80051.15,40.4,0.08253,6e-05,9.68612]
[1777941494856,43.09,80051.08,40.4,0.08252,6e-05,9.68531]
[1777941500897,43.09,80052.23,40.4,0.08258,6e-05,9.69066]
[1777941505933,43.09,80050.88,40.4,0.0825,6e-05,9.6835]
[1777941510967,43.09,80050.98,40.4,0.0825,6e-05,9.68366]
[1777941516014,43.09,80040.58,40.4,0.08189,6e-05,9.62687]
[1777941521041,43.09,80044.94,40.4,0.08213,6e-05,9.6487]
[1777941526075,43.09,80044.08,40.4,0.08208,6e-05,9.64435]
[1777941531111,43.09,80040.75,40.4,0.0819,6e-05,9.6277]
[1777941536146,43.09,80041.34,40.4,0.08193,6e-05,9.63075]
[1777941541181,43.09,80041.08,40.4,0.08192,6e-05,9.62953]
[1777941548231,43.09,80044.07,40.4,0.08209,6e-05,9.64457]
[1777941555280,43.09,80041.85,40.4,0.08196,6e-05,9.63335]
[1777941561321,43.09,80042.28,40.4,0.08198,6e-05,9.63542]
[1777941566357,43.09,80053.97,40.4,0.08263,6e-05,9.69393]
[1777941571394,43.09,80060.77,40.4,0.08297,6e-05,9.72311]
[1777941576429,43.09,80059.53,40.4,0.08289,6e-05,9.7161]
[1777941581464,43.09,80058.04,40.4,0.0828,6e-05,9.708]
[1777941586499,43.09,80058.58,40.4,0.08282,6e-05,9.71016]
[1777941591534,43.08,80049.7,40.4,0.08233,6e-05,9.66519]
[1777941596569,43.08,80053.93,40.4,0.08256,6e-05,9.68613]
[1777941601604,43.08,80052.08,40.4,0.08245,6e-05,9.67653]
[1777941606640,43.08,80052.47,40.4,0.08247,6e-05,9.67824]
[1777941611674,43.08,80051.01,40.4,0.08239,6e-05,9.67067]
[1777941616710,43.08,80049.55,40.4,0.0823,6e-05,9.66318]
[1777941621745,43.08,80048.29,40.4,0.08223,6e-05,9.65671]
[1777941626780,43.08,80048.08,40.4,0.08222,6e-05,9.65555]
[1777941631814,43.08,80048.21,40.4,0.08219,6e-05,9.65175]
[1777941636849,43.08,80048.51,40.4,0.08221,6e-05,9.65313]
[1777941641889,43.08,80048.04,40.4,0.08218,6e-05,9.65065]
[1777941646924,43.08,80047.96,40.4,0.08218,6e-05,9.65013]
[1777941651959,43.08,80048.36,40.4,0.0822,6e-05,9.65198]
[1777941656995,43.08,80047.51,40.4,0.08215,6e-05,9.64759]
[1777941661023,43.08,80034.86,40.4,0.08145,6e-05,9.58419]
[1777941661415,43.08,80034.86,40.4,0.08145,6e-05,9.58419]
[1777941662016,43.08,80034.86,40.4,0.08145,6e-05,9.58419]
[1777941662145,43.08,80034.86,40.4,0.08145,6e-05,9.58419]
[1777941662246,43.08,80029.68,40.4,0.08117,5e-05,9.55838]
[1777941667602,43.08,80027.73,40.4,0.08105,5e-05,9.54751]
[1777941673108,43.07,80025.21,40.4,0.08089,5e-05,9.53373]
[1777941674292,43.07,80025.21,40.4,0.08089,5e-05,9.53373]
[1777941677911,43.07,80024.56,40.4,0.08085,5e-05,9.52974]
[1777941683177,43.07,80017.07,40.4,0.08043,5e-05,9.49148]
[1777941688214,43.07,80019.0,40.4,0.08053,5e-05,9.50054]
[1777941693249,43.07,80023.58,40.4,0.08074,5e-05,9.5184]
[1777941698283,43.07,80022.4,40.4,0.08067,5e-05,9.51183]
[1777941703319,43.06,80024.9,40.4,0.0808,5e-05,9.52363]
[1777941708354,43.06,80022.56,40.4,0.08066,5e-05,9.51128]
[1777941713389,43.06,80014.94,40.4,0.08024,5e-05,9.47281]
[1777941719431,43.06,80013.21,40.4,0.08014,5e-05,9.46396]
[1777941727487,43.06,80012.86,40.4,0.08012,5e-05,9.46188]
[1777941732523,43.06,80016.21,40.4,0.0803,5e-05,9.47843]
[1777941737557,43.06,80025.07,40.4,0.08078,5e-05,9.52209]
[1777941742592,43.06,80027.1,40.4,0.08088,5e-05,9.53159]
[1777941747636,43.06,80032.66,40.4,0.08118,5e-05,9.55861]
[1777941752677,43.05,80025.17,40.4,0.08073,5e-05,9.51608]
[1777941757712,43.05,80024.83,40.4,0.0807,5e-05,9.51394]
[1777941762751,43.05,80025.27,40.4,0.08072,5e-05,9.51566]
[1777941767787,43.05,80024.94,40.4,0.0807,5e-05,9.51353]
[1777941772821,43.05,80025.33,40.4,0.08072,5e-05,9.51499]
[1777941777856,43.05,80026.19,40.4,0.08076,5e-05,9.51874]
[1777941782891,43.05,80025.23,40.4,0.0807,5e-05,9.51343]
[1777941787925,43.05,80025.56,40.4,0.08071,5e-05,9.51457]
[1777941792961,43.05,80026.48,40.4,0.08076,5e-05,9.51865]
[1777941797996,43.04,80033.9,40.4,0.08116,5e-05,9.55519]
[1777941803034,43.04,80031.73,40.4,0.08103,5e-05,9.54365]
[1777941808069,43.04,80032.05,40.4,0.08104,5e-05,9.54447]
[1777941813106,43.04,80030.43,40.4,0.08091,5e-05,9.53145]
[1777941818140,43.04,80025.46,40.4,0.08063,5e-05,9.50616]
[1777941823177,43.04,80025.56,40.4,0.08063,5e-05,9.5062]
[1777941825941,43.04,80025.16,40.4,0.08061,5e-05,9.50406]
[1777941831231,43.04,80022.92,40.4,0.08048,5e-05,9.49253]
[1777941832700,43.04,80022.92,40.4,0.08048,5e-05,9.49253]
[1777941838281,43.04,80025.48,40.4,0.08062,5e-05,9.5048]
[1777941843316,43.03,80025.35,40.4,0.08061,5e-05,9.50374]
[1777941848351,43.03,80025.82,40.4,0.08063,5e-05,9.50567]
[1777941853385,43.03,80035.27,40.4,0.08114,5e-05,9.55237]
[1777941858421,43.03,80035.27,40.4,0.08113,5e-05,9.55161]
[1777941863456,43.03,80036.18,40.4,0.08117,5e-05,9.5554]
[1777941868491,43.03,80035.57,40.4,0.08113,5e-05,9.55163]
[1777941874533,43.03,80034.53,40.4,0.08103,5e-05,9.54131]
[1777941879567,43.02,80033.99,40.4,0.081,5e-05,9.53803]
[1777941884603,43.02,80034.05,40.4,0.08099,5e-05,9.53778]
[1777941890876,43.02,80034.05,40.4,0.08099,5e-05,9.53778]
[1777941896609,43.02,80034.72,40.4,0.08102,5e-05,9.54001]
[1777941898145,43.02,80039.54,40.4,0.08128,6e-05,9.56369]
[1777941898636,43.02,80039.54,40.4,0.08128,6e-05,9.56369]
[1777941898637,43.02,80039.54,40.4,0.08128,6e-05,9.56369]
[1777941898227,43.02,80061.8,40.4,0.0825,6e-05,9.67506]
[1777941898750,43.02,80061.8,40.4,0.0825,6e-05,9.67506]
[1777941898997,43.02,80061.8,40.4,0.0825,6e-05,9.67506]
[1777941899424,43.02,80061.8,40.4,0.0825,6e-05,9.67506]
[1777941899541,43.02,80061.8,40.4,0.0825,6e-05,9.67506]
[1777941899640,43.02,80070.09,40.4,0.08297,6e-05,9.71678]
[1777941899735,43.02,80070.09,40.4,0.08297,6e-05,9.71678]
[1777941899808,43.02,80070.09,40.4,0.08297,6e-05,9.71678]
[1777941901303,43.02,80072.94,40.4,0.08313,6e-05,9.73148]
[1777941901490,43.02,80072.94,40.4,0.08313,6e-05,9.73148]
[1777941902123,43.02,80077.22,40.4,0.08337,6e-05,9.75337]
[1777941907574,43.02,80085.57,40.4,0.08385,6e-05,9.7967]
[1777941907700,43.02,80077.35,40.4,0.0834,6e-05,9.75541]
[1777941908387,43.02,80077.35,40.4,0.0834,6e-05,9.75541]
[1777941908399,43.02,80059.08,40.4,0.08238,6e-05,9.66375]
[1777941909514,43.02,80059.08,40.4,0.08238,6e-05,9.66375]
[1777941914779,43.03,80048.87,40.4,0.08182,6e-05,9.61293]
[1777941915809,43.03,80048.28,40.4,0.08179,6e-05,9.61007]
[1777941918135,43.03,80046.73,40.4,0.08171,6e-05,9.60252]
[1777941924230,43.03,80049.57,40.4,0.08187,6e-05,9.61741]
[1777941930930,43.03,80052.81,40.4,0.08206,6e-05,9.63426]
[1777941935966,43.03,80052.89,40.4,0.08203,6e-05,9.63066]
[1777941940169,43.03,80052.89,40.4,0.08203,6e-05,9.63085]
[1777941946036,43.03,80051.01,40.4,0.08194,6e-05,9.622]
[1777941951071,43.03,80056.67,40.4,0.08225,6e-05,9.6508]
[1777941956106,43.03,80058.66,40.4,0.08237,6e-05,9.66095]
[1777941961141,43.03,80063.1,40.4,0.08261,6e-05,9.68318]
[1777941963144,43.03,80062.7,40.4,0.08259,6e-05,9.68113]
[1777941963490,43.03,80062.7,40.4,0.08259,6e-05,9.68113]
[1777941963498,43.03,80062.7,40.4,0.08259,6e-05,9.68113]
[1777941965685,43.03,80071.0,40.4,0.08305,6e-05,9.72289]
[1777941965725,43.03,80075.21,40.4,0.08329,6e-05,9.744]
[1777941968860,43.03,80074.58,40.4,0.08326,6e-05,9.74137]
[1777941969196,43.03,80075.06,40.4,0.08329,6e-05,9.74406]
[1777941974235,43.03,80080.12,40.4,0.08356,6e-05,9.7689]
[1777941979270,43.03,80069.54,40.4,0.08296,6e-05,9.7149]
[1777941981123,43.03,80069.77,40.4,0.08297,6e-05,9.71599]
[1777941981283,43.03,80069.67,40.4,0.08297,6e-05,9.71541]
[1777941983576,43.03,80069.6,40.4,0.08297,6e-05,9.71537]
[1777941983676,43.03,80069.67,40.4,0.08298,6e-05,9.71603]
[1777941989340,43.03,80070.7,40.4,0.08303,6e-05,9.72076]
[1777941992622,43.03,80070.54,40.4,0.08298,6e-05,9.71544]
[1777941992676,43.03,80070.54,40.4,0.08298,6e-05,9.71544]
[1777941992723,43.03,80070.6,40.4,0.08299,6e-05,9.71567]
[1777941997092,43.03,80070.28,40.4,0.08298,6e-05,9.71533]
[1777941997396,43.03,80070.42,40.4,0.08299,6e-05,9.71597]
[1777942000947,43.03,80070.55,40.4,0.083,6e-05,9.71642]
[1777942001424,43.03,80070.48,40.4,0.08299,6e-05,9.71639]
[1777942006459,43.04,80071.21,40.4,0.08305,6e-05,9.72167]
[1777942011494,43.04,80069.27,40.4,0.08296,6e-05,9.71353]
[1777942016529,43.04,80069.24,40.4,0.08298,6e-05,9.71503]
[1777942016923,43.04,80069.24,40.4,0.08298,6e-05,9.71503]
[1777942016942,43.04,80069.24,40.4,0.08298,6e-05,9.71503]
[1777942019328,43.05,80064.27,40.4,0.08271,6e-05,9.69067]
[1777942019551,43.05,80064.76,40.4,0.08274,6e-05,9.69351]
[1777942020169,43.05,80064.76,40.4,0.08274,6e-05,9.69351]
[1777942020558,43.05,80062.93,40.4,0.08264,6e-05,9.68428]
[1777942025592,43.05,80065.84,40.4,0.08282,6e-05,9.70072]
[1777942030627,43.05,80065.46,40.4,0.08282,6e-05,9.70055]
[1777942035662,43.06,80066.22,40.4,0.08288,6e-05,9.70612]
[1777942040697,43.06,80066.32,40.4,0.08291,6e-05,9.70832]
[1777942052782,43.07,80066.3,40.4,0.08292,6e-05,9.70791]
[1777942054334,43.07,80066.3,40.4,0.08292,6e-05,9.70791]
[1777942054382,43.07,80066.3,40.4,0.08293,6e-05,9.70859]
[1777942056238,43.07,80066.3,40.4,0.08293,6e-05,9.70859]
[1777942059276,43.07,80060.71,40.4,0.08262,6e-05,9.68034]
[1777942060423,43.07,80060.73,40.4,0.08262,6e-05,9.68043]
[1777942062369,43.07,80061.81,40.4,0.08268,6e-05,9.68586]
[1777942062372,43.07,80061.81,40.4,0.08268,6e-05,9.68586]
[1777942062407,43.07,80061.81,40.4,0.08268,6e-05,9.68586]
[1777942062952,43.07,80062.46,40.4,0.08271,6e-05,9.6891]
[1777942066893,43.07,80060.98,40.4,0.08263,6e-05,9.68162]
[1777942071915,43.07,80062.65,40.4,0.08272,6e-05,9.68995]
[1777942073231,43.07,80062.65,40.4,0.08272,6e-05,9.68995]
[1777942073262,43.07,80072.51,40.4,0.08327,6e-05,9.73959]
[1777942075042,43.07,80075.76,40.4,0.08345,6e-05,9.75588]
[1777942075144,43.07,80076.63,40.4,0.08351,6e-05,9.76054]
[1777942080978,43.07,80076.95,40.4,0.08351,6e-05,9.76137]
[1777942086013,43.07,80078.41,40.4,0.08359,6e-05,9.76805]
[1777942089531,43.07,80077.86,40.4,0.08355,6e-05,9.76498]
[1777942090168,43.07,80078.11,40.4,0.08356,6e-05,9.76595]
[1777942090231,43.07,80080.77,40.4,0.08371,6e-05,9.77939]
[1777942091438,43.07,80080.77,40.4,0.08371,6e-05,9.77939]
[1777942097089,43.07,80084.65,40.4,0.08395,6e-05,9.80025]
[1777942100975,43.07,80084.81,40.4,0.08396,6e-05,9.8016]
[1777942102426,43.07,80085.16,40.4,0.08398,6e-05,9.80355]
[1777942102735,43.07,80085.16,40.4,0.08398,6e-05,9.80355]
[1777942112225,43.08,80093.9,40.4,0.08446,6e-05,9.84474]
[1777942117260,43.08,80097.18,40.4,0.08465,6e-05,9.86184]
[1777942122295,43.08,80094.05,40.4,0.08448,6e-05,9.84644]
[1777942127330,43.08,80094.92,40.4,0.08453,6e-05,9.85136]
[1777942132757,43.08,80091.79,40.4,0.08436,6e-05,9.83587]
[1777942133177,43.08,80092.28,40.4,0.08439,6e-05,9.83857]
[1777942133187,43.08,80092.28,40.4,0.08439,6e-05,9.83857]
[1777942133373,43.08,80083.02,40.4,0.08387,6e-05,9.7917]
[1777942134706,43.08,80083.02,40.4,0.08387,6e-05,9.7917]
[1777942135163,43.08,80073.97,40.4,0.08335,6e-05,9.74553]
[1777942135436,43.08,80059.07,40.4,0.08252,6e-05,9.67051]
[1777942141749,43.08,80054.88,40.4,0.08229,6e-05,9.64925]
[1777942141771,43.08,80055.24,40.4,0.08231,6e-05,9.65103]
[1777942144307,43.08,80051.05,40.4,0.08208,6e-05,9.63002]
[1777942144553,43.08,80051.05,40.4,0.08208,6e-05,9.63002]
[1777942144633,43.08,80045.27,40.4,0.08176,6e-05,9.6011]
[1777942149012,43.08,80038.28,40.4,0.08138,6e-05,9.56652]
[1777942151757,43.08,80036.52,40.4,0.08127,5e-05,9.55729]
[1777942157684,43.08,80036.52,40.4,0.08126,5e-05,9.55603]
[1777942163585,43.07,80029.66,40.4,0.08087,5e-05,9.52057]
[1777942168620,43.07,80029.64,40.4,0.08086,5e-05,9.51968]
[1777942173655,43.07,80029.78,40.4,0.08083,5e-05,9.51528]
[1777942178689,43.07,80029.26,40.4,0.08079,5e-05,9.51193]
[1777942183725,43.07,80029.59,40.4,0.0808,5e-05,9.51283]
[1777942189767,43.06,80029.52,40.4,0.08078,5e-05,9.51158]
[1777942195556,43.06,80032.46,40.4,0.08094,5e-05,9.52565]
[1777942200843,43.06,80039.47,40.4,0.08131,6e-05,9.5595]
[1777942205917,43.06,80038.65,40.4,0.08126,6e-05,9.55453]
[1777942208901,43.06,80051.29,40.4,0.08194,6e-05,9.6169]
[1777942209014,43.06,80051.29,40.4,0.08194,6e-05,9.6169]
[1777942209503,43.06,80051.29,40.4,0.08194,6e-05,9.6169]
[1777942209908,43.06,80051.33,40.4,0.08195,6e-05,9.61716]
[1777942211232,43.06,80051.47,40.4,0.08195,6e-05,9.61792]
[1777942211240,43.06,80051.47,40.4,0.08195,6e-05,9.61792]
[1777942211433,43.06,80051.47,40.4,0.08195,6e-05,9.61792]
[1777942211796,43.06,80051.47,40.4,0.08195,6e-05,9.61792]
[1777942211921,43.06,80054.66,40.4,0.08214,6e-05,9.63437]
[1777942213232,43.06,80058.62,40.4,0.08236,6e-05,9.65467]
[1777942213495,43.06,80058.62,40.4,0.08236,6e-05,9.65467]
[1777942213593,43.06,80058.62,40.4,0.08236,6e-05,9.65467]
[1777942214301,43.06,80068.9,40.4,0.08294,6e-05,9.70678]
[1777942215581,43.06,80073.2,40.4,0.08318,6e-05,9.72875]
[1777942216069,43.06,80072.86,40.4,0.08317,6e-05,9.72731]
[1777942220784,43.06,80078.85,40.4,0.08351,6e-05,9.75836]
[1777942225902,43.06,80085.5,40.4,0.08389,6e-05,9.79288]
[1777942235083,43.07,80083.73,40.4,0.08378,6e-05,9.78148]
[1777942240118,43.07,80083.7,40.4,0.08379,6e-05,9.78219]
[1777942242544,43.07,80083.57,40.4,0.08379,6e-05,9.78171]
[1777942242611,43.07,80083.53,40.4,0.08379,6e-05,9.78185]
[1777942248176,43.07,80083.04,40.4,0.08375,6e-05,9.77835]
[1777942253209,43.07,80081.87,40.4,0.08367,6e-05,9.77145]
[1777942258244,43.06,80082.12,40.4,0.08368,6e-05,9.77175]
[1777942263279,43.06,80082.49,40.4,0.08369,6e-05,9.77266]
[1777942266687,43.06,80082.48,40.4,0.08368,6e-05,9.77222]
[1777942269321,43.06,80094.41,40.4,0.08434,6e-05,9.83168]
[1777942270899,43.06,80094.41,40.4,0.08434,6e-05,9.83168]
[1777942271041,43.06,80094.42,40.4,0.08434,6e-05,9.83116]
[1777942276369,43.06,80101.9,40.4,0.08476,6e-05,9.86945]
[1777942281405,43.06,80098.57,40.4,0.08458,6e-05,9.85276]
[1777942286439,43.06,80100.09,40.4,0.08467,6e-05,9.86084]
[1777942291476,43.06,80102.2,40.4,0.08476,6e-05,9.86746]
[1777942296512,43.06,80109.5,40.4,0.08518,6e-05,9.90479]
[1777942301545,43.06,80114.73,40.4,0.08547,6e-05,9.93127]
[1777942306581,43.06,80114.87,40.4,0.08548,6e-05,9.93171]
[1777942311622,43.06,80120.05,40.4,0.08577,6e-05,9.9577]
[1777942316657,43.06,80119.69,40.4,0.08574,6e-05,9.95535]
[1777942321691,43.06,80120.69,40.4,0.08579,6e-05,9.95992]
[1777942323977,43.06,80122.45,40.4,0.08589,6e-05,9.96879]
[1777942324007,43.06,80139.95,40.4,0.0869,6e-05,10.05814]
[1777942326703,43.06,80145.91,40.4,0.08724,6e-05,10.08818]
[1777942331763,43.05,80135.51,40.4,0.08662,6e-05,10.0333]
[1777942336798,43.05,80139.98,40.4,0.08686,6e-05,10.05513]
[1777942341833,43.05,80140.18,40.4,0.08686,6e-05,10.05502]
[1777942346868,43.04,80141.76,40.4,0.08694,6e-05,10.06193]
[1777942351903,43.04,80135.01,40.4,0.0865,6e-05,10.02185]
[1777942356937,43.04,80135.44,40.4,0.08652,6e-05,10.02316]
[1777942361973,43.04,80134.72,40.4,0.08647,6e-05,10.01866]
[1777942367008,43.04,80135.16,40.4,0.08648,6e-05,10.02004]
[1777942372042,43.03,80135.59,40.4,0.0865,6e-05,10.02138]
[1777942376690,43.03,80135.91,40.4,0.08651,6e-05,10.02233]
[1777942382113,43.03,80136.16,40.4,0.08651,6e-05,10.02259]
[1777942388155,43.03,80135.99,40.4,0.08649,6e-05,10.02069]
[1777942392183,43.03,80135.77,40.4,0.08647,6e-05,10.0189]
[1777942394197,43.03,80136.11,40.4,0.08648,6e-05,10.02031]
[1777942397548,43.03,80136.04,40.4,0.08648,6e-05,10.01979]
[1777942398992,43.02,80140.19,40.4,0.08671,6e-05,10.04071]
[1777942404267,43.02,80147.83,40.4,0.08714,6e-05,10.07831]
[1777942406758,43.02,80146.96,40.4,0.08708,6e-05,10.07358]
[1777942412325,43.02,80154.95,40.4,0.0875,6e-05,10.10856]
[1777942413391,43.02,80154.81,40.4,0.08748,6e-05,10.10722]
[1777942413464,43.02,80154.81,40.4,0.08748,6e-05,10.10722]
[1777942416556,43.02,80164.01,40.4,0.08802,6e-05,10.15449]
[1777942416632,43.02,80164.01,40.4,0.08802,6e-05,10.15449]
[1777942416634,43.02,80164.16,40.4,0.08802,6e-05,10.15521]
[1777942418940,43.02,80165.35,40.4,0.0881,6e-05,10.16165]
[1777942418954,43.02,80166.34,40.4,0.08816,6e-05,10.16738]
[1777942421846,43.02,80166.11,40.4,0.08815,6e-05,10.1662]
[1777942422497,43.02,80162.69,40.4,0.08795,6e-05,10.14851]
[1777942422500,43.02,80162.69,40.4,0.08795,6e-05,10.14851]
[1777942422612,43.02,80159.36,40.4,0.08775,6e-05,10.13137]
[1777942426722,43.01,80151.66,40.4,0.0873,6e-05,10.09084]
[1777942431778,43.01,80148.93,40.4,0.08712,6e-05,10.07523]
[1777942431789,43.01,80137.09,40.4,0.08643,6e-05,10.01438]
[1777942433474,43.01,80121.51,40.4,0.08554,6e-05,9.93471]
[1777942435313,43.01,80122.08,40.4,0.08557,6e-05,9.93752]
[1777942435386,43.01,80122.08,40.4,0.08557,6e-05,9.93752]
[1777942436080,43.01,80149.3,40.4,0.08714,6e-05,10.0768]
[1777942437145,43.01,80169.69,40.4,0.08832,6e-05,10.18105]
[1777942437230,43.01,80169.69,40.4,0.08832,6e-05,10.18105]
[1777942441054,43.01,80171.98,40.4,0.08844,6e-05,10.19202]
[1777942441714,43.01,80171.94,40.4,0.08843,6e-05,10.19097]
[1777942442702,43.0,80165.24,40.4,0.08803,6e-05,10.15605]
[1777942442771,43.0,80159.41,40.4,0.08769,6e-05,10.1257]
[1777942443580,43.0,80159.41,40.4,0.08769,6e-05,10.1257]
[1777942443867,43.0,80158.87,40.4,0.08766,6e-05,10.12331]
[1777942445917,43.0,80159.07,40.4,0.08767,6e-05,10.12434]
[1777942446769,43.01,80158.53,40.4,0.08765,6e-05,10.12235]
[1777942447188,43.01,80157.86,40.4,0.08762,6e-05,10.1193]
[1777942452612,43.01,80157.86,40.4,0.08764,6e-05,10.1212]
[1777942456766,43.01,80158.53,40.4,0.08769,6e-05,10.12577]
[1777942456865,43.02,80158.96,40.4,0.08772,6e-05,10.12872]
[1777942462693,43.02,80158.92,40.4,0.08774,6e-05,10.1304]
[1777942467728,43.02,80158.65,40.4,0.08775,6e-05,10.13092]
[1777942472763,43.03,80162.28,40.4,0.08795,6e-05,10.14699]
[1777942477798,43.03,80162.8,40.4,0.088,6e-05,10.15172]
[1777942482833,43.04,80163.0,40.4,0.08803,6e-05,10.15411]
[1777942488875,43.04,80162.26,40.4,0.08802,6e-05,10.15269]
[1777942493910,43.05,80153.4,40.4,0.08752,6e-05,10.109]
[1777942498945,43.05,80152.1,40.4,0.08747,6e-05,10.10442]
[1777942503980,43.06,80154.1,40.4,0.08761,6e-05,10.11678]
[1777942509014,43.06,80155.24,40.4,0.0877,6e-05,10.1246]
[1777942514050,43.06,80151.62,40.4,0.08751,6e-05,10.10797]
[1777942519084,43.07,80141.17,40.4,0.08693,6e-05,10.05645]
[1777942522683,43.07,80138.41,40.4,0.08679,6e-05,10.04383]
[1777942523113,43.07,80134.78,40.4,0.08658,6e-05,10.0254]
[1777942525296,43.07,80131.17,40.4,0.08637,6e-05,10.00712]
[1777942529431,43.08,80129.91,40.4,0.08631,6e-05,10.00169]
[1777942535197,43.08,80131.22,40.4,0.08637,6e-05,10.0052]
[1777942539207,43.08,80131.71,40.4,0.0864,6e-05,10.00831]
[1777942539224,43.08,80131.74,40.4,0.08641,6e-05,10.00866]
[1777942544259,43.08,80125.67,40.4,0.08605,6e-05,9.97702]
[1777942549295,43.08,80128.11,40.4,0.08619,6e-05,9.98893]
[1777942555337,43.08,80128.57,40.4,0.08621,6e-05,9.9906]
[1777942561379,43.07,80127.18,40.4,0.08612,6e-05,9.98284]
[1777942566414,43.07,80126.02,40.4,0.08605,6e-05,9.97645]
[1777942572455,43.07,80125.88,40.4,0.08603,6e-05,9.9752]
[1777942577871,43.07,80126.25,40.4,0.08605,6e-05,9.97673]
[1777942577973,43.07,80126.25,40.4,0.08605,6e-05,9.97655]
[1777942581078,43.07,80126.4,40.4,0.08606,6e-05,9.97757]
[1777942583148,43.07,80126.3,40.4,0.08606,6e-05,9.97756]
[1777942588568,43.08,80124.76,40.4,0.08599,6e-05,9.97146]
[1777942593603,43.08,80120.93,40.4,0.08575,6e-05,9.94892]
[1777942597614,43.08,80119.37,40.4,0.08567,6e-05,9.94183]
[1777942597632,43.08,80119.4,40.4,0.08568,6e-05,9.94227]
[1777942599668,43.08,80119.4,40.4,0.08568,6e-05,9.94227]
[1777942605688,43.09,80119.71,40.4,0.08576,6e-05,9.94897]
[1777942611729,43.1,80119.85,40.4,0.08581,6e-05,9.95343]
[1777942616765,43.11,80119.28,40.4,0.08581,6e-05,9.95359]
[1777942621800,43.12,80126.39,40.4,0.08625,6e-05,9.99286]
[1777942626834,43.12,80127.53,40.4,0.08635,6e-05,10.0014]
[1777942630855,43.13,80127.09,40.4,0.08634,6e-05,10.00075]
[1777942635897,43.13,80137.53,40.4,0.08698,6e-05,10.05697]
[1777942640933,43.14,80139.25,40.4,0.0871,6e-05,10.068]
[1777942645968,43.14,80145.12,40.4,0.08747,6e-05,10.10055]
[1777942651003,43.15,80148.47,40.4,0.08765,6e-05,10.11519]
[1777942656038,43.15,80148.5,40.4,0.08768,6e-05,10.11718]
[1777942661073,43.15,80151.47,40.4,0.08787,6e-05,10.13413]
[1777942663735,43.16,80151.98,40.4,0.08791,6e-05,10.13742]
[1777942664094,43.16,80151.65,40.4,0.08789,6e-05,10.13569]
[1777942665806,43.16,80151.65,40.4,0.08789,6e-05,10.13569]
[1777942665858,43.16,80151.65,40.4,0.08789,6e-05,10.13566]
[1777942671143,43.16,80153.79,40.4,0.08803,6e-05,10.14862]
[1777942680206,43.17,80152.14,40.4,0.08797,6e-05,10.14299]
[1777942685241,43.17,80151.16,40.4,0.08793,6e-05,10.13959]
[1777942690276,43.17,80151.15,40.4,0.08795,6e-05,10.14117]
[1777942695311,43.18,80152.21,40.4,0.08803,6e-05,10.14823]
[1777942700346,43.18,80153.32,40.4,0.08811,6e-05,10.15548]
[1777942705381,43.19,80143.83,40.4,0.08758,6e-05,10.10851]
[1777942710415,43.19,80145.2,40.4,0.08768,6e-05,10.11745]
[1777942715451,43.19,80145.97,40.4,0.08772,6e-05,10.11895]
[1777942721493,43.2,80145.69,40.4,0.08773,6e-05,10.11993]
[1777942727535,43.21,80147.09,40.4,0.08784,6e-05,10.1295]
[1777942732570,43.21,80149.3,40.4,0.08799,6e-05,10.14271]
[1777942737604,43.21,80150.0,40.4,0.08805,6e-05,10.14812]
[1777942742639,43.22,80149.31,40.4,0.08803,6e-05,10.14639]
[1777942747675,43.22,80153.35,40.4,0.08829,6e-05,10.16881]
[1777942753717,43.23,80156.5,40.4,0.08849,6e-05,10.18695]
[1777942754675,43.23,80156.5,40.4,0.08849,6e-05,10.18695]
[1777942755845,43.23,80162.3,40.4,0.08884,6e-05,10.21706]
[1777942761773,43.23,80167.53,40.4,0.08916,6e-05,10.24558]
[1777942765131,43.23,80167.2,40.4,0.08915,6e-05,10.24431]
[1777942770838,43.23,80167.58,40.4,0.08919,6e-05,10.24777]
[1777942775873,43.24,80161.7,40.4,0.08882,6e-05,10.21429]
[1777942780908,43.24,80161.23,40.4,0.08881,6e-05,10.21319]
[1777942785943,43.24,80160.88,40.4,0.08881,6e-05,10.21269]
[1777942790978,43.25,80163.58,40.4,0.08898,6e-05,10.22779]
[1777942796013,43.25,80163.25,40.4,0.08897,6e-05,10.22726]
[1777942801480,43.25,80163.24,40.4,0.08898,6e-05,10.22814]
[1777942802219,43.25,80177.59,40.4,0.08984,6e-05,10.30275]
[1777942807545,43.25,80166.93,40.4,0.08921,6e-05,10.24826]
[1777942813133,43.26,80160.51,40.4,0.08886,6e-05,10.21681]
[1777942816547,43.26,80160.89,40.4,0.08888,6e-05,10.21924]
[1777942816569,43.26,80160.34,40.4,0.08886,6e-05,10.21688]
[1777942822196,43.26,80158.07,40.4,0.08872,6e-05,10.20458]
[1777942827101,43.26,80156.4,40.4,0.08861,6e-05,10.19557]
[1777942827484,43.26,80156.4,40.4,0.08861,6e-05,10.19557]
[1777942833273,43.26,80139.38,40.4,0.08759,6e-05,10.10394]
[1777942834211,43.26,80139.38,40.4,0.08759,6e-05,10.10394]
[1777942836345,43.26,80139.97,40.4,0.08762,6e-05,10.10704]
[1777942841766,43.26,80133.58,40.4,0.08726,6e-05,10.07484]
[1777942847371,43.26,80129.95,40.4,0.08706,6e-05,10.05686]
[1777942852406,43.26,80128.35,40.4,0.08697,6e-05,10.04937]
[1777942857441,43.26,80127.76,40.4,0.08695,6e-05,10.04705]
[1777942857991,43.26,80127.76,40.4,0.08695,6e-05,10.04705]
[1777942858974,43.26,80123.33,40.4,0.08669,6e-05,10.02461]
[1777942859455,43.26,80118.58,40.4,0.08642,6e-05,10.00025]
[1777942864490,43.26,80117.07,40.4,0.08632,6e-05,9.99191]
[1777942867954,43.26,80111.87,40.4,0.08602,6e-05,9.96506]
[1777942868249,43.26,80111.87,40.4,0.08602,6e-05,9.96506]
[1777942869516,43.26,80107.73,40.4,0.08579,6e-05,9.94427]
[1777942871739,43.26,80104.19,40.4,0.08559,6e-05,9.92643]
[1777942877581,43.26,80114.63,40.4,0.08618,6e-05,9.97875]
[1777942877855,43.26,80114.63,40.4,0.08618,6e-05,9.97875]
[1777942878115,43.26,80114.63,40.4,0.08618,6e-05,9.97875]
[1777942878471,43.26,80114.63,40.4,0.08618,6e-05,9.97875]
[1777942878588,43.26,80114.81,40.4,0.08619,6e-05,9.97986]
[1777942883623,43.26,80112.37,40.4,0.08606,6e-05,9.96842]
[1777942888660,43.26,80111.45,40.4,0.08602,6e-05,9.96475]
[1777942889026,43.26,80111.45,40.4,0.08602,6e-05,9.96475]
[1777942889666,43.26,80111.98,40.4,0.08605,6e-05,9.9673]
[1777942894701,43.26,80110.68,40.4,0.08593,6e-05,9.95556]
[1777942897963,43.26,80109.04,40.4,0.08583,6e-05,9.94697]
[1777942898091,43.26,80109.04,40.4,0.08583,6e-05,9.94697]
[1777942898192,43.26,80108.8,40.4,0.08582,6e-05,9.94563]
[1777942899267,43.26,80108.8,40.4,0.08582,6e-05,9.94563]
[1777942903638,43.26,80098.01,40.4,0.08522,6e-05,9.89187]
[1777942903677,43.26,80098.01,40.4,0.08522,6e-05,9.89187]
[1777942903765,43.26,80096.62,40.4,0.08514,6e-05,9.88542]
[1777942904922,43.26,80096.62,40.4,0.08514,6e-05,9.88542]
[1777942906716,43.27,80085.15,40.4,0.0845,6e-05,9.82776]
[1777942907924,43.27,80084.34,40.4,0.08445,6e-05,9.82372]
[1777942908426,43.27,80084.34,40.4,0.08445,6e-05,9.82372]
[1777942908464,43.27,80083.68,40.4,0.08442,6e-05,9.82083]
[1777942908786,43.27,80083.68,40.4,0.08442,6e-05,9.82083]
[1777942908790,43.27,80083.68,40.4,0.08442,6e-05,9.82083]
[1777942909686,43.27,80083.88,40.4,0.08443,6e-05,9.82189]
[1777942912539,43.27,80097.34,40.4,0.08519,6e-05,9.88991]
[1777942913715,43.27,80097.27,40.4,0.08519,6e-05,9.88956]
[1777942913835,43.27,80098.99,40.4,0.08529,6e-05,9.89822]
[1777942918995,43.27,80099.38,40.4,0.08532,6e-05,9.90133]
[1777942919096,43.27,80099.45,40.4,0.08533,6e-05,9.90197]
[1777942922378,43.27,80098.1,40.4,0.08525,6e-05,9.89504]
[1777942922611,43.27,80098.1,40.4,0.08525,6e-05,9.89504]
[1777942922684,43.27,80096.19,40.4,0.08514,6e-05,9.88531]
[1777942923772,43.27,80096.19,40.4,0.08514,6e-05,9.88531]
[1777942924170,43.27,80087.81,40.4,0.08467,6e-05,9.84294]
[1777942926981,43.27,80067.97,40.4,0.08354,6e-05,9.74217]
[1777942928749,43.27,80066.28,40.4,0.08344,6e-05,9.73329]
[1777942930856,43.27,80066.5,40.4,0.08345,6e-05,9.73403]
[1777942930964,43.27,80066.5,40.4,0.08345,6e-05,9.73403]
[1777942937001,43.26,80066.83,40.4,0.08346,6e-05,9.73439]
[1777942942734,43.26,80069.9,40.4,0.08362,6e-05,9.74902]
[1777942945473,43.26,80082.5,40.4,0.08431,6e-05,9.81123]
[1777942946758,43.26,80085.64,40.4,0.08449,6e-05,9.82708]
[1777942949025,43.26,80091.85,40.4,0.08483,6e-05,9.85782]
[1777942950440,43.26,80092.88,40.4,0.08489,6e-05,9.86267]
[1777942950541,43.25,80095.56,40.4,0.08503,6e-05,9.87548]
[1777942952175,43.25,80097.77,40.4,0.08512,6e-05,9.88228]
[1777942953150,43.25,80097.84,40.4,0.08513,6e-05,9.88262]
[1777942953248,43.25,80098.01,40.4,0.08514,6e-05,9.88347]
[1777942955205,43.25,80098.32,40.4,0.08515,6e-05,9.88502]
[1777942955252,43.25,80098.32,40.4,0.08515,6e-05,9.88502]
[1777942955353,43.25,80100.12,40.4,0.08525,6e-05,9.89335]
[1777942957899,43.25,80100.16,40.4,0.08525,6e-05,9.89353]
[1777942958151,43.25,80100.11,40.4,0.08525,6e-05,9.89325]
[1777942959198,43.25,80100.11,40.4,0.08525,6e-05,9.89325]
[1777942959945,43.25,80099.73,40.4,0.08521,6e-05,9.89052]
[1777942965200,43.25,80100.58,40.4,0.08524,6e-05,9.89284]
[1777942970236,43.24,80103.75,40.4,0.0854,6e-05,9.9069]
[1777942975271,43.24,80102.87,40.4,0.08532,6e-05,9.90041]
[1777942981291,43.23,80103.65,40.4,0.08535,6e-05,9.90279]
[1777942981427,43.23,80103.65,40.4,0.08535,6e-05,9.90279]
[1777942981564,43.23,80104.5,40.4,0.08539,6e-05,9.90593]
[1777942987356,43.23,80103.08,40.4,0.0853,6e-05,9.8984]
[1777942988259,43.23,80103.08,40.4,0.0853,6e-05,9.8984]
[1777942993512,43.23,80102.54,40.4,0.08527,6e-05,9.89565]
[1777942993576,43.23,80102.89,40.4,0.08529,6e-05,9.89743]
[1777942999470,43.23,80102.92,40.4,0.08527,6e-05,9.89607]
[1777943002014,43.22,80100.53,40.4,0.08512,6e-05,9.88247]
[1777943002609,43.22,80100.53,40.4,0.08512,6e-05,9.88247]
[1777943006073,43.22,80095.26,40.4,0.08481,6e-05,9.85455]
[1777943011527,43.22,80095.96,40.4,0.08479,6e-05,9.85179]
[1777943013726,43.22,80095.96,40.4,0.08479,6e-05,9.85179]
[1777943023613,43.21,80090.62,40.4,0.08445,6e-05,9.82127]
[1777943028647,43.2,80092.72,40.4,0.08455,6e-05,9.83048]
[1777943033683,43.2,80091.69,40.4,0.08448,6e-05,9.82392]
[1777943038717,43.2,80091.09,40.4,0.08443,6e-05,9.81949]
[1777943043754,43.2,80086.65,40.4,0.08416,6e-05,9.79575]
[1777943047505,43.19,80086.68,40.4,0.08416,6e-05,9.79518]
[1777943049229,43.19,80086.53,40.4,0.08414,6e-05,9.79394]
[1777943054831,43.19,80094.43,40.4,0.08457,6e-05,9.83211]
[1777943059869,43.19,80102.63,40.4,0.08502,6e-05,9.87199]
[1777943061059,43.19,80102.63,40.4,0.08502,6e-05,9.87199]
[1777943066917,43.18,80109.3,40.4,0.08536,6e-05,9.90311]
[1777943071953,43.15,80114.64,40.4,0.08547,6e-05,9.91191]
[1777943076988,43.1,80114.54,40.4,0.08524,6e-05,9.89111]
[1777943082026,43.06,80113.44,40.4,0.08496,6e-05,9.86741]
[1777943087061,43.03,80113.22,40.4,0.08477,6e-05,9.85064]
[1777943092096,43.02,80113.07,40.4,0.08475,6e-05,9.84842]
[1777943097131,43.02,80113.12,40.4,0.08473,6e-05,9.84726]
[1777943102166,43.02,80115.86,40.4,0.08487,6e-05,9.85975]
[1777943104018,43.01,80120.54,40.4,0.08514,6e-05,9.88326]
[1777943105810,43.01,80121.6,40.4,0.08516,6e-05,9.88539]
[1777943105911,42.99,80123.19,40.4,0.08517,6e-05,9.88686]
[1777943106499,42.99,80123.19,40.4,0.08517,6e-05,9.88686]
[1777943106867,42.99,80123.19,40.4,0.08517,6e-05,9.88686]
[1777943106600,42.99,80123.58,40.4,0.0852,6e-05,9.88933]
[1777943107958,42.99,80123.89,40.4,0.08522,6e-05,9.89091]
[1777943108466,42.99,80123.89,40.4,0.08522,6e-05,9.89091]
[1777943112271,42.98,80124.14,40.4,0.08516,6e-05,9.88571]
[1777943118278,42.97,80124.13,40.4,0.08513,6e-05,9.8834]
[1777943123313,42.96,80125.45,40.4,0.08515,6e-05,9.88545]
[1777943128347,42.96,80126.35,40.4,0.08519,6e-05,9.88841]
[1777943133382,42.96,80126.76,40.4,0.08516,6e-05,9.88445]
[1777943135942,42.96,80126.31,40.4,0.08513,6e-05,9.88183]
[1777943136421,42.95,80126.48,40.4,0.08514,6e-05,9.88237]
[1777943142448,42.95,80126.47,40.4,0.08511,6e-05,9.88044]
[1777943147483,42.95,80127.12,40.4,0.08513,6e-05,9.88216]
[1777943150611,42.94,80127.46,40.4,0.08514,6e-05,9.88293]
[1777943150712,42.94,80127.46,40.4,0.08514,6e-05,9.8826]
[1777943151622,42.94,80127.46,40.4,0.08514,6e-05,9.8826]
[1777943153977,42.94,80137.37,40.4,0.08571,6e-05,9.9333]
[1777943156896,42.94,80143.05,40.4,0.08603,6e-05,9.96228]
[1777943158039,42.94,80153.82,40.4,0.08665,6e-05,10.01732]
[1777943163595,42.94,80151.52,40.4,0.08651,6e-05,10.00463]
[1777943168892,42.94,80147.38,40.4,0.08626,6e-05,9.98298]
[1777943169640,42.94,80147.35,40.4,0.08626,6e-05,9.98274]
[1777943172628,42.94,80140.17,40.4,0.08585,6e-05,9.94575]
[1777943176640,42.94,80152.63,40.4,0.08656,6e-05,10.00921]
[1777943182729,42.94,80154.24,40.4,0.08664,6e-05,10.01634]
[1777943187871,42.94,80150.11,40.4,0.08639,6e-05,9.99459]
[1777943195821,42.93,80152.9,40.4,0.08651,6e-05,10.00317]
[1777943200855,42.93,80153.69,40.4,0.08654,6e-05,10.00643]
[1777943203426,42.93,80153.53,40.4,0.08653,6e-05,10.00529]
[1777943204058,42.93,80153.6,40.4,0.08653,6e-05,10.00549]
[1777943206445,42.93,80155.59,40.4,0.08665,6e-05,10.01538]
[1777943207191,42.93,80157.27,40.4,0.08674,6e-05,10.02382]
[1777943212940,42.93,80166.5,40.4,0.08726,6e-05,10.06987]
[1777943214954,42.92,80152.1,40.4,0.08642,6e-05,9.9954]
[1777943219989,42.92,80161.34,40.4,0.08695,6e-05,10.042]
[1777943225024,42.92,80158.93,40.4,0.08679,6e-05,10.02853]
[1777943229474,42.92,80160.21,40.4,0.08686,6e-05,10.03428]
[1777943235259,42.92,80160.34,40.4,0.08685,6e-05,10.03397]
[1777943241946,42.91,80153.06,40.4,0.08642,6e-05,9.9955]
[1777943242163,42.91,80151.37,40.4,0.08632,6e-05,9.9866]
[1777943243311,42.91,80151.79,40.4,0.08634,6e-05,9.98876]
[1777943248667,42.91,80151.77,40.4,0.08634,6e-05,9.98833]
[1777943252193,42.91,80143.69,40.4,0.08583,6e-05,9.94202]
[1777943252229,42.91,80143.69,40.4,0.08583,6e-05,9.94202]
[1777943252285,42.91,80143.74,40.4,0.08583,6e-05,9.94224]
[1777943257520,42.91,80138.21,40.4,0.0855,6e-05,9.91241]
[1777943263296,42.9,80136.07,40.4,0.08535,6e-05,9.89904]
[1777943268330,42.9,80136.78,40.4,0.08537,6e-05,9.90101]
[1777943273197,42.89,80143.49,40.4,0.08574,6e-05,9.93359]
[1777943273366,42.89,80143.61,40.4,0.08574,6e-05,9.9342]
[1777943275383,42.89,80145.26,40.4,0.08584,6e-05,9.94265]
[1777943282009,42.89,80150.0,40.4,0.08611,6e-05,9.96673]
[1777943286632,42.89,80162.61,40.4,0.08683,6e-05,10.0308]
[1777943293054,42.89,80167.56,40.4,0.08711,6e-05,10.05563]
[1777943298542,42.89,80175.36,40.4,0.08755,6e-05,10.09439]
[1777943303578,42.88,80177.8,40.4,0.08768,6e-05,10.10554]
[1777943308615,42.88,80184.97,40.4,0.08808,6e-05,10.14091]
[1777943310384,42.88,80186.98,40.4,0.08819,6e-05,10.15094]
[1777943310399,42.88,80186.98,40.4,0.08819,6e-05,10.15094]
[1777943315665,42.87,80191.43,40.4,0.08839,6e-05,10.16712]
[1777943320699,42.87,80191.72,40.4,0.08839,6e-05,10.16727]
[1777943321704,42.87,80191.72,40.4,0.08839,6e-05,10.16727]
[1777943321707,42.87,80191.61,40.4,0.08839,6e-05,10.16661]
[1777943327074,42.87,80189.85,40.4,0.08828,6e-05,10.15727]
[1777943327497,42.87,80189.7,40.4,0.08827,6e-05,10.15645]
[1777943327749,42.87,80184.42,40.4,0.08796,6e-05,10.12877]
[1777943332784,42.87,80181.25,40.4,0.08775,6e-05,10.11084]
[1777943337820,42.86,80180.51,40.4,0.08769,6e-05,10.10554]
[1777943338908,42.86,80180.51,40.4,0.08769,6e-05,10.10554]
[1777943344869,42.86,80179.16,40.4,0.08759,6e-05,10.09654]
[1777943347220,42.86,80178.91,40.4,0.08757,6e-05,10.09467]
[1777943347941,42.86,80178.91,40.4,0.08757,6e-05,10.09467]
[1777943353932,42.85,80178.68,40.4,0.08753,6e-05,10.09145]
[1777943356653,42.85,80179.3,40.4,0.08756,6e-05,10.09406]
[1777943357458,42.85,80179.91,40.4,0.08759,6e-05,10.09691]
[1777943360980,42.85,80192.96,40.4,0.08834,6e-05,10.16307]
[1777943366032,42.84,80193.77,40.4,0.08837,6e-05,10.16566]
[1777943366127,42.84,80193.77,40.4,0.08837,6e-05,10.16566]
[1777943366776,42.84,80195.86,40.4,0.08849,6e-05,10.17609]
[1777943367177,42.84,80202.82,40.4,0.0889,6e-05,10.21208]
[1777943367875,42.84,80202.82,40.4,0.0889,6e-05,10.21208]
[1777943370004,42.84,80201.58,40.4,0.08882,6e-05,10.20542]
[1777943375079,42.84,80196.2,40.4,0.08847,6e-05,10.17269]
[1777943378201,42.84,80190.75,40.4,0.08815,6e-05,10.14439]
[1777943378815,42.84,80190.58,40.4,0.08814,6e-05,10.14349]
[1777943384142,42.84,80188.76,40.4,0.08803,6e-05,10.13418]
[1777943385890,42.84,80188.27,40.4,0.088,6e-05,10.13164]
[1777943386471,42.84,80189.06,40.4,0.08805,6e-05,10.13572]
[1777943387261,42.84,80190.88,40.4,0.08815,6e-05,10.14513]
[1777943388170,42.84,80196.16,40.4,0.08846,6e-05,10.17244]
[1777943391726,42.84,80197.32,40.4,0.08853,6e-05,10.1782]
[1777943392198,42.84,80197.29,40.4,0.08853,6e-05,10.17796]
[1777943396780,42.84,80198.19,40.4,0.08858,6e-05,10.1824]
[1777943396816,42.84,80197.1,40.4,0.08851,6e-05,10.17661]
[1777943402268,42.84,80198.59,40.4,0.08859,6e-05,10.18387]
[1777943406745,42.84,80198.53,40.4,0.08859,6e-05,10.18327]
[1777943406846,42.84,80198.68,40.4,0.08859,6e-05,10.18386]
[1777943409380,42.84,80199.47,40.4,0.08864,6e-05,10.1878]
[1777943409491,42.84,80199.47,40.4,0.08864,6e-05,10.1878]
[1777943409695,42.84,80199.47,40.4,0.08864,6e-05,10.1878]
[1777943410122,42.84,80199.47,40.4,0.08864,6e-05,10.1878]
[1777943410693,42.84,80208.41,40.4,0.08917,6e-05,10.23404]
[1777943411253,42.84,80211.32,40.4,0.08934,6e-05,10.24899]
[1777943411527,42.84,80211.32,40.4,0.08934,6e-05,10.24899]
[1777943411585,42.84,80209.7,40.4,0.08924,6e-05,10.24057]
[1777943416110,42.84,80210.49,40.4,0.0893,6e-05,10.2453]
[1777943416164,42.84,80210.49,40.4,0.0893,6e-05,10.2453]
[1777943421402,42.84,80216.03,40.4,0.08964,6e-05,10.27549]
[1777943423892,42.84,80216.05,40.4,0.08964,6e-05,10.27576]
[1777943423990,42.84,80216.05,40.4,0.08965,6e-05,10.27611]
[1777943425962,42.84,80216.26,40.4,0.08966,6e-05,10.2772]
[1777943431701,42.84,80214.25,40.4,0.08953,6e-05,10.26564]
[1777943435009,42.84,80215.86,40.4,0.08958,6e-05,10.26906]
[1777943440189,42.84,80219.3,40.4,0.08978,6e-05,10.28606]
[1777943440398,42.84,80219.0,40.4,0.08976,6e-05,10.28412]
[1777943440535,42.84,80219.39,40.4,0.08978,6e-05,10.28616]
[1777943445015,42.84,80235.12,40.4,0.09073,6e-05,10.36936]
[1777943450605,42.84,80236.22,40.4,0.09081,6e-05,10.37628]
[1777943455698,42.84,80237.69,40.4,0.09091,6e-05,10.38422]
[1777943461015,42.84,80245.54,40.4,0.09138,6e-05,10.42528]
[1777943466471,42.84,80235.17,40.4,0.09075,6e-05,10.37088]
[1777943471752,42.84,80238.56,40.4,0.09096,6e-05,10.3888]
[1777943476787,42.84,80237.73,40.4,0.09091,6e-05,10.38446]
[1777943481822,42.84,80241.97,40.4,0.09116,6e-05,10.40659]
[1777943486857,42.84,80239.48,40.4,0.09101,6e-05,10.39348]
[1777943491892,42.84,80240.2,40.4,0.09102,6e-05,10.39284]
[1777943496927,42.84,80233.21,40.4,0.0906,6e-05,10.35652]
[1777943501961,42.84,80230.22,40.4,0.09043,6e-05,10.34137]
[1777943506996,42.84,80229.51,40.4,0.09039,6e-05,10.33818]
[1777943512033,42.84,80233.24,40.4,0.09062,6e-05,10.35809]
[1777943517068,42.85,80234.11,40.4,0.09068,6e-05,10.36298]
[1777943522103,42.85,80226.26,40.4,0.09021,6e-05,10.32242]
[1777943522857,42.85,80226.26,40.4,0.09021,6e-05,10.32242]
[1777943522864,42.85,80226.26,40.4,0.09021,6e-05,10.32242]
[1777943523110,42.85,80219.71,40.4,0.08982,6e-05,10.28842]
[1777943527021,42.85,80215.83,40.4,0.08959,6e-05,10.26773]
[1777943532173,42.84,80215.23,40.4,0.08954,6e-05,10.26366]
[1777943536803,42.84,80214.48,40.4,0.08949,6e-05,10.25912]
[1777943537207,42.84,80227.14,40.4,0.09024,6e-05,10.32489]
[1777943538921,42.84,80227.27,40.4,0.09025,6e-05,10.32531]
[1777943539222,42.84,80224.35,40.4,0.09007,6e-05,10.30983]
[1777943544257,42.84,80221.49,40.4,0.08991,6e-05,10.29566]
[1777943549292,42.84,80221.87,40.4,0.08994,6e-05,10.29844]
[1777943554327,42.85,80221.74,40.4,0.08991,6e-05,10.29414]
[1777943559362,42.85,80218.93,40.4,0.08975,6e-05,10.28043]
[1777943564397,42.85,80219.71,40.4,0.08981,6e-05,10.28543]
[1777943570439,42.85,80219.64,40.4,0.08982,6e-05,10.28622]
[1777943575474,42.85,80232.44,40.4,0.09059,6e-05,10.35388]
[1777943580509,42.86,80235.09,40.4,0.09076,6e-05,10.36816]
[1777943585544,42.86,80236.34,40.4,0.09084,6e-05,10.37513]
[1777943590578,42.86,80240.24,40.4,0.09108,6e-05,10.39584]
[1777943591609,42.86,80240.24,40.4,0.09108,6e-05,10.39584]
[1777943597628,42.86,80239.24,40.4,0.09102,6e-05,10.39087]
[1777943602679,42.86,80236.45,40.4,0.09085,6e-05,10.37641]
[1777943603446,42.86,80236.45,40.4,0.09085,6e-05,10.37641]
[1777943608721,42.86,80235.67,40.4,0.09081,6e-05,10.37251]
[1777943613756,42.86,80234.38,40.4,0.0907,6e-05,10.36147]
[1777943614453,42.86,80234.38,40.4,0.0907,6e-05,10.36147]
[1777943619274,42.86,80225.0,40.4,0.09014,6e-05,10.31277]
[1777943619277,42.86,80225.0,40.4,0.09014,6e-05,10.31277]
[1777943619286,42.86,80222.8,40.4,0.09001,6e-05,10.30156]
[1777943622463,42.86,80220.55,40.4,0.08987,6e-05,10.28938]
[1777943624513,42.86,80219.55,40.4,0.08981,6e-05,10.28371]
[1777943629634,42.86,80219.64,40.4,0.08981,6e-05,10.28396]
[1777943629868,42.86,80219.67,40.4,0.0898,6e-05,10.28299]
[1777943635909,42.86,80221.11,40.4,0.08989,6e-05,10.2912]
[1777943639924,42.86,80217.7,40.4,0.08969,6e-05,10.27379]
[1777943640009,42.86,80217.7,40.4,0.0897,6e-05,10.27405]
[1777943644049,42.86,80211.7,40.4,0.08933,6e-05,10.24239]
[1777943650008,42.85,80214.41,40.4,0.08948,6e-05,10.25524]
[1777943652291,42.85,80213.99,40.4,0.08945,6e-05,10.25286]
[1777943656419,42.85,80218.01,40.4,0.08968,6e-05,10.27296]
[1777943658483,42.85,80218.44,40.4,0.0897,6e-05,10.27477]
[1777943668139,42.85,80226.7,40.4,0.09017,6e-05,10.31522]
[1777943673174,42.84,80226.4,40.4,0.0901,6e-05,10.30798]
[1777943678209,42.84,80223.89,40.4,0.08994,6e-05,10.29378]
[1777943682518,42.84,80224.72,40.4,0.08998,6e-05,10.29747]
[1777943683244,42.84,80232.28,40.4,0.09043,6e-05,10.33681]
[1777943688279,42.84,80237.15,40.4,0.09073,6e-05,10.36256]
[1777943693317,42.84,80234.24,40.4,0.09055,6e-05,10.34757]
[1777943694483,42.84,80234.24,40.4,0.09055,6e-05,10.34757]
[1777943694324,42.84,80222.38,40.4,0.08984,6e-05,10.28578]
[1777943695024,42.84,80222.38,40.4,0.08984,6e-05,10.28578]
[1777943695167,42.84,80222.38,40.4,0.08984,6e-05,10.28578]
[1777943695276,42.84,80222.38,40.4,0.08984,6e-05,10.28578]
[1777943695439,42.84,80199.98,40.4,0.08851,6e-05,10.16943]
[1777943695546,42.84,80199.98,40.4,0.08851,6e-05,10.16943]
[1777943696482,42.84,80188.82,40.4,0.08785,6e-05,10.1111]
[1777943699514,42.84,80189.58,40.4,0.08789,6e-05,10.11445]
[1777943701426,42.84,80189.98,40.4,0.0879,6e-05,10.11593]
[1777943701495,42.84,80189.98,40.4,0.0879,6e-05,10.11593]
[1777943701440,42.83,80197.34,40.4,0.08833,6e-05,10.15371]
[1777943701731,42.83,80197.34,40.4,0.08833,6e-05,10.15371]
[1777943703575,42.83,80210.94,40.4,0.08914,6e-05,10.22415]
[1777943703871,42.83,80210.94,40.4,0.08914,6e-05,10.22415]
[1777943703881,42.83,80210.94,40.4,0.08914,6e-05,10.22415]
[1777943709183,42.83,80220.2,40.4,0.08968,6e-05,10.27147]
[1777943714467,42.83,80219.87,40.4,0.08965,6e-05,10.26852]
[1777943716698,42.83,80219.8,40.4,0.08964,6e-05,10.26771]
[1777943716702,42.83,80219.8,40.4,0.08964,6e-05,10.26771]
[1777943720362,42.83,80220.16,40.4,0.08965,6e-05,10.26891]
[1777943720509,42.83,80221.41,40.4,0.08972,6e-05,10.27518]
[1777943724019,42.83,80224.06,40.4,0.08988,6e-05,10.28932]
[1777943727398,42.83,80224.58,40.4,0.08992,6e-05,10.29229]
[1777943733599,42.83,80223.95,40.4,0.08985,6e-05,10.28514]
[1777943738635,42.83,80225.65,40.4,0.08996,6e-05,10.29439]
[1777943743670,42.83,80225.66,40.4,0.08996,6e-05,10.29479]
[1777943748705,42.83,80225.14,40.4,0.08994,6e-05,10.29243]
[1777943753740,42.83,80224.77,40.4,0.08992,6e-05,10.29085]
[1777943758774,42.83,80226.15,40.4,0.09,6e-05,10.29836]
[1777943763988,42.83,80228.49,40.4,0.09015,6e-05,10.31077]
[1777943764973,42.83,80228.34,40.4,0.09014,6e-05,10.31003]
[1777943770858,42.83,80240.98,40.4,0.0909,6e-05,10.37604]
[1777943775618,42.83,80226.47,40.4,0.09003,6e-05,10.30028]
[1777943780930,42.84,80227.28,40.4,0.09008,6e-05,10.30504]
[1777943785965,42.84,80226.92,40.4,0.09007,6e-05,10.30365]
[1777943792008,42.84,80227.0,40.4,0.09004,6e-05,10.30027]
[1777943797041,42.84,80234.95,40.4,0.09053,6e-05,10.3423]
[1777943802077,42.84,80237.45,40.4,0.09068,6e-05,10.35565]
[1777943807112,42.84,80233.83,40.4,0.09047,6e-05,10.33692]
[1777943812148,42.84,80237.62,40.4,0.0907,6e-05,10.35694]
[1777943817183,42.84,80237.57,40.4,0.09069,6e-05,10.35678]
[1777943822217,42.84,80239.24,40.4,0.0908,6e-05,10.36555]
[1777943827670,42.84,80241.79,40.4,0.09095,6e-05,10.37885]
[1777943833294,42.84,80244.07,40.4,0.09108,6e-05,10.39052]
[1777943838330,42.84,80244.01,40.4,0.09108,6e-05,10.38996]
[1777943842358,42.84,80229.22,40.4,0.09019,6e-05,10.31256]
[1777943847394,42.84,80228.05,40.4,0.09012,6e-05,10.30692]
[1777943852429,42.84,80233.66,40.4,0.09043,6e-05,10.33214]
[1777943857464,42.84,80236.44,40.4,0.0906,6e-05,10.34681]
[1777943862499,42.84,80233.32,40.4,0.09041,6e-05,10.33074]
[1777943862717,42.84,80233.32,40.4,0.09041,6e-05,10.33074]
[1777943869205,42.84,80227.5,40.4,0.09007,6e-05,10.3007]
[1777943872481,42.84,80226.31,40.4,0.09,6e-05,10.29468]
[1777943872624,42.84,80226.31,40.4,0.09,6e-05,10.29468]
[1777943872652,42.84,80223.54,40.4,0.08984,6e-05,10.28046]
[1777943874583,42.84,80211.5,40.4,0.08911,6e-05,10.21743]
[1777943874805,42.84,80211.5,40.4,0.08911,6e-05,10.21743]
[1777943876297,42.84,80210.94,40.4,0.08908,6e-05,10.21438]
[1777943876324,42.84,80210.94,40.4,0.08908,6e-05,10.21438]
[1777943877650,42.84,80210.77,40.4,0.08907,6e-05,10.21336]
[1777943877654,42.84,80210.77,40.4,0.08907,6e-05,10.21336]
[1777943885611,42.84,80211.4,40.4,0.0891,6e-05,10.21623]
[1777943886029,42.84,80211.44,40.4,0.08909,6e-05,10.21565]
[1777943892649,42.84,80202.58,40.4,0.08856,6e-05,10.16919]
[1777943892671,42.84,80202.58,40.4,0.08856,6e-05,10.16919]
[1777943892709,42.84,80202.41,40.4,0.08855,6e-05,10.16826]
[1777943897747,42.83,80201.57,40.4,0.08848,6e-05,10.162]
[1777943903092,42.83,80202.02,40.4,0.08849,6e-05,10.16286]
[1777943908825,42.83,80201.85,40.4,0.08845,6e-05,10.15943]
[1777943913860,42.82,80201.96,40.4,0.0884,6e-05,10.15378]
[1777943918895,42.82,80205.46,40.4,0.08859,6e-05,10.17013]
[1777943921563,42.82,80205.46,40.4,0.08859,6e-05,10.17013]
[1777943921633,42.81,80205.46,40.4,0.08857,6e-05,10.16903]
[1777943924675,42.81,80205.05,40.4,0.08855,6e-05,10.16688]
[1777943928904,42.81,80205.69,40.4,0.08859,6e-05,10.17009]
[1777943932929,42.81,80205.19,40.4,0.08856,6e-05,10.16738]
[1777943933016,42.81,80205.19,40.4,0.08855,6e-05,10.16735]
[1777943934997,42.81,80206.38,40.4,0.08863,6e-05,10.17386]
[1777943935001,42.81,80206.38,40.4,0.08863,6e-05,10.17386]
[1777943935007,42.82,80205.77,40.4,0.0886,6e-05,10.17102]
[1777943940043,42.82,80205.68,40.4,0.08859,6e-05,10.17035]
[1777943943735,42.81,80205.83,40.4,0.0886,6e-05,10.17105]
[1777943953134,42.81,80204.62,40.4,0.08852,6e-05,10.16434]
[1777943955879,42.81,80204.73,40.4,0.08853,6e-05,10.16483]
[1777943961218,42.81,80204.0,40.4,0.08848,6e-05,10.16088]
[1777943961800,42.81,80204.0,40.4,0.08848,6e-05,10.16088]
[1777943962005,42.81,80199.98,40.4,0.08824,6e-05,10.14002]
[1777943962196,42.81,80193.43,40.4,0.08786,6e-05,10.10609]
[1777943967232,42.81,80187.73,40.4,0.08751,6e-05,10.07523]
[1777943972266,42.81,80181.7,40.4,0.0871,6e-05,10.03843]
[1777943977303,42.8,80178.82,40.4,0.08692,6e-05,10.02259]
[1777943981733,42.8,80178.86,40.4,0.08692,6e-05,10.02226]
[1777943983130,42.8,80178.32,40.4,0.08688,6e-05,10.01894]
[1777943987233,42.8,80190.49,40.4,0.08758,6e-05,10.08078]
[1777943988923,42.8,80190.05,40.4,0.08755,6e-05,10.078]
[1777943988992,42.8,80190.05,40.4,0.08755,6e-05,10.078]
[1777943989387,42.8,80195.78,40.4,0.08789,6e-05,10.1077]
[1777943990306,42.8,80195.78,40.4,0.08789,6e-05,10.1077]
[1777943990689,42.8,80195.78,40.4,0.08789,6e-05,10.1077]
[1777943990971,42.8,80200.81,40.4,0.08819,6e-05,10.13377]
[1777943991796,42.8,80200.81,40.4,0.08819,6e-05,10.13377]
[1777943992497,42.8,80201.46,40.4,0.08823,6e-05,10.13713]
[1777943996749,42.8,80201.53,40.4,0.08823,6e-05,10.13745]
[1777943997443,42.8,80201.96,40.4,0.08825,6e-05,10.13964]
[1777944001698,42.8,80201.93,40.4,0.08825,6e-05,10.13939]
[1777944001800,42.8,80201.75,40.4,0.08824,6e-05,10.13843]
[1777944007513,42.8,80201.14,40.4,0.0882,6e-05,10.13522]
[1777944011678,42.8,80200.9,40.4,0.08819,6e-05,10.13396]
[1777944016720,42.8,80200.28,40.4,0.08815,6e-05,10.13074]
[1777944016821,42.8,80200.32,40.4,0.08815,6e-05,10.13095]
[1777944021732,42.8,80200.0,40.4,0.08814,6e-05,10.12927]
[1777944021833,42.8,80199.36,40.4,0.0881,6e-05,10.12595]
[1777944027658,42.8,80200.37,40.4,0.08816,6e-05,10.1313]
[1777944029009,42.8,80202.73,40.4,0.0883,6e-05,10.14354]
[1777944029859,42.8,80202.73,40.4,0.0883,6e-05,10.14354]
[1777944038025,42.8,80204.84,40.4,0.08839,6e-05,10.14995]
[1777944043770,42.8,80204.93,40.4,0.08839,6e-05,10.15036]
[1777944046725,42.8,80205.68,40.4,0.08844,6e-05,10.15424]
[1777944046791,42.8,80205.59,40.4,0.08843,6e-05,10.15377]
[1777944056861,42.8,80205.21,40.4,0.08841,6e-05,10.15159]
[1777944061896,42.8,80195.69,40.4,0.08784,6e-05,10.10224]
[1777944066932,42.8,80197.34,40.4,0.08794,6e-05,10.111]
[1777944071967,42.8,80198.29,40.4,0.088,6e-05,10.11607]
[1777944077002,42.8,80198.8,40.4,0.08803,6e-05,10.11882]
[1777944082038,42.8,80196.48,40.4,0.0879,6e-05,10.10694]
[1777944087858,42.8,80197.15,40.4,0.08794,6e-05,10.11052]
[1777944090254,42.8,80202.16,40.4,0.08824,6e-05,10.13652]
[1777944095984,42.8,80204.11,40.4,0.08831,6e-05,10.14206]
[1777944098716,42.8,80205.18,40.4,0.08838,6e-05,10.14756]
[1777944099984,42.8,80204.65,40.4,0.08835,6e-05,10.14476]
[1777944101318,42.8,80204.58,40.4,0.08833,6e-05,10.1437]
[1777944103104,42.8,80204.59,40.4,0.08833,6e-05,10.1434]
[1777944104854,42.8,80204.71,40.4,0.08833,6e-05,10.14368]
[1777944105111,42.79,80204.56,40.4,0.08832,6e-05,10.14222]
[1777944105628,42.79,80204.56,40.4,0.08832,6e-05,10.14222]
[1777944105707,42.79,80212.4,40.4,0.08878,6e-05,10.18282]
[1777944106021,42.79,80212.4,40.4,0.08878,6e-05,10.18282]
[1777944106415,42.79,80212.4,40.4,0.08878,6e-05,10.18282]
[1777944106611,42.79,80212.4,40.4,0.08878,6e-05,10.18282]
[1777944106755,42.79,80212.4,40.4,0.08878,6e-05,10.18282]
[1777944106856,42.79,80222.8,40.4,0.0894,6e-05,10.23674]
[1777944112247,42.79,80225.19,40.4,0.08953,6e-05,10.24833]
[1777944117282,42.79,80225.47,40.4,0.08954,6e-05,10.249]
[1777944122320,42.79,80224.55,40.4,0.08947,6e-05,10.24345]
[1777944127353,42.79,80225.92,40.4,0.08955,6e-05,10.24984]
[1777944132388,42.79,80219.88,40.4,0.08918,6e-05,10.21778]
[1777944137424,42.78,80222.28,40.4,0.08932,6e-05,10.22977]
[1777944145483,42.78,80221.51,40.4,0.08926,6e-05,10.22492]
[1777944148504,42.78,80218.69,40.4,0.08909,6e-05,10.20986]
[1777944150518,42.78,80218.38,40.4,0.08907,6e-05,10.20809]
[1777944155553,42.78,80221.61,40.4,0.08922,6e-05,10.22001]
[1777944160588,42.78,80226.9,40.4,0.08953,6e-05,10.24695]
[1777944165624,42.78,80225.35,40.4,0.08943,6e-05,10.23817]
[1777944167637,42.78,80210.51,40.4,0.08854,6e-05,10.16087]
[1777944171751,42.78,80214.98,40.4,0.08881,6e-05,10.18401]
[1777944171851,42.78,80215.61,40.4,0.08884,6e-05,10.18723]
[1777944177708,42.78,80216.84,40.4,0.08891,6e-05,10.19339]
[1777944178055,42.78,80216.84,40.4,0.08891,6e-05,10.19339]
[1777944182340,42.78,80211.25,40.4,0.08858,6e-05,10.16419]
[1777944182636,42.78,80211.25,40.4,0.08858,6e-05,10.16419]
[1777944182743,42.78,80198.99,40.4,0.08786,6e-05,10.10063]
[1777944187778,42.77,80192.79,40.4,0.08748,6e-05,10.06756]
[1777944192813,42.77,80192.44,40.4,0.08745,6e-05,10.06471]
[1777944197851,42.77,80192.75,40.4,0.08745,6e-05,10.06525]
[1777944203058,42.77,80193.62,40.4,0.08749,6e-05,10.06888]
[1777944208198,42.76,80199.06,40.4,0.0878,6e-05,10.09564]
[1777944208209,42.76,80199.06,40.4,0.0878,6e-05,10.09564]
[1777944208234,42.76,80199.06,40.4,0.0878,6e-05,10.09564]
[1777944209046,42.76,80238.58,40.4,0.09015,6e-05,10.3011]
[1777944209285,42.76,80238.58,40.4,0.09015,6e-05,10.3011]
[1777944209884,42.76,80238.58,40.4,0.09015,6e-05,10.3011]
[1777944210022,42.75,80262.84,40.4,0.09154,6e-05,10.42227]
[1777944210111,42.75,80262.84,40.4,0.09154,6e-05,10.42227]
[1777944210232,42.75,80262.84,40.4,0.09154,6e-05,10.42227]
[1777944211042,42.75,80262.84,40.4,0.09154,6e-05,10.42227]
[1777944211849,42.75,80263.76,40.4,0.09159,6e-05,10.4267]
[1777944216964,42.75,80263.73,40.4,0.09153,6e-05,10.4201]
[1777944218225,42.74,80263.86,40.4,0.09153,6e-05,10.42003]
[1777944218955,42.74,80263.86,40.4,0.09153,6e-05,10.42003]
[1777944220983,42.74,80263.91,40.4,0.09153,6e-05,10.41992]
[1777944223433,42.74,80264.13,40.4,0.09153,6e-05,10.4196]
[1777944223869,42.74,80264.13,40.4,0.09153,6e-05,10.4196]
[1777944223899,42.74,80264.13,40.4,0.09153,6e-05,10.4196]
[1777944229070,42.73,80260.17,40.4,0.09126,6e-05,10.3966]
[1777944229295,42.73,80260.17,40.4,0.09126,6e-05,10.3966]
[1777944234184,42.73,80257.33,40.4,0.09107,6e-05,10.38009]
[1777944240786,42.73,80259.21,40.4,0.09117,6e-05,10.38836]
[1777944244590,42.72,80263.01,40.4,0.09138,6e-05,10.40689]
[1777944247007,42.72,80273.51,40.4,0.09201,6e-05,10.46136]
[1777944249827,42.72,80276.41,40.4,0.09217,6e-05,10.47526]
[1777944249857,42.72,80276.41,40.4,0.09217,6e-05,10.47526]
[1777944255615,42.71,80276.75,40.4,0.09216,6e-05,10.47475]
[1777944261296,42.71,80275.84,40.4,0.09206,6e-05,10.46639]
[1777944262136,42.71,80275.84,40.4,0.09206,6e-05,10.46639]
[1777944264199,42.7,80270.44,40.4,0.09173,6e-05,10.43709]
[1777944270359,42.7,80268.93,40.4,0.0916,6e-05,10.42658]
[1777944275394,42.69,80271.93,40.4,0.09173,6e-05,10.43588]
[1777944279360,42.69,80272.17,40.4,0.09173,6e-05,10.43595]
[1777944284457,42.69,80273.63,40.4,0.09179,6e-05,10.44127]
[1777944289492,42.68,80273.98,40.4,0.09179,6e-05,10.44108]
[1777944294527,42.68,80274.64,40.4,0.0918,6e-05,10.44255]
[1777944297998,42.67,80267.96,40.4,0.09139,6e-05,10.40661]
[1777944298145,42.67,80267.96,40.4,0.09139,6e-05,10.40661]
[1777944298555,42.67,80255.77,40.4,0.09064,6e-05,10.3419]
[1777944300929,42.67,80252.81,40.4,0.09046,6e-05,10.32604]
[1777944301461,42.67,80252.49,40.4,0.09043,6e-05,10.32387]
[1777944303260,42.67,80251.16,40.4,0.09035,6e-05,10.31668]
[1777944308625,42.67,80252.16,40.4,0.09039,6e-05,10.32051]
[1777944311050,42.67,80252.08,40.4,0.09039,6e-05,10.31984]
[1777944311618,42.67,80251.8,40.4,0.09036,6e-05,10.31789]
[1777944314757,42.66,80247.74,40.4,0.09011,6e-05,10.29596]
[1777944315609,42.66,80246.59,40.4,0.09004,6e-05,10.28973]
[1777944319199,42.66,80246.03,40.4,0.09,6e-05,10.28641]
[1777944324736,42.66,80245.27,40.4,0.08994,6e-05,10.28085]
[1777944329772,42.66,80243.15,40.4,0.0898,6e-05,10.26883]
[1777944330401,42.66,80243.15,40.4,0.0898,6e-05,10.26883]
[1777944331703,42.66,80239.74,40.4,0.08959,6e-05,10.25084]
[1777944331786,42.66,80234.76,40.4,0.08926,6e-05,10.22023]
[1777944333334,42.66,80234.99,40.4,0.08927,6e-05,10.22132]
[1777944338836,42.66,80235.0,40.4,0.08926,6e-05,10.22067]
[1777944341772,42.65,80234.76,40.4,0.08925,6e-05,10.21919]
[1777944341857,42.65,80233.97,40.4,0.0892,6e-05,10.21496]
[1777944346893,42.65,80235.54,40.4,0.08929,6e-05,10.22276]
[1777944351954,42.65,80235.21,40.4,0.08926,6e-05,10.22055]
[1777944356756,42.65,80235.04,40.4,0.08925,6e-05,10.21929]
[1777944356989,42.65,80235.41,40.4,0.08927,6e-05,10.22112]
[1777944361675,42.65,80235.17,40.4,0.08925,6e-05,10.21942]
[1777944362025,42.65,80234.83,40.4,0.08923,6e-05,10.21754]
[1777944367061,42.65,80237.13,40.4,0.08936,6e-05,10.22909]
[1777944372096,42.65,80242.85,40.4,0.08969,6e-05,10.25824]
[1777944373212,42.65,80242.85,40.4,0.08969,6e-05,10.25824]
[1777944379145,42.64,80243.17,40.4,0.0897,6e-05,10.25884]
[1777944382181,42.64,80244.09,40.4,0.08975,6e-05,10.26333]
[1777944383173,42.64,80244.34,40.4,0.08976,6e-05,10.26429]
[1777944386714,42.64,80245.19,40.4,0.08981,6e-05,10.26856]
[1777944387200,42.64,80245.4,40.4,0.08982,6e-05,10.26911]
[1777944392236,42.64,80245.95,40.4,0.0898,6e-05,10.26666]
[1777944397271,42.64,80245.85,40.4,0.08979,6e-05,10.26535]
[1777944402306,42.64,80246.16,40.4,0.0898,6e-05,10.26619]
[1777944407340,42.63,80256.02,40.4,0.09038,6e-05,10.31707]
[1777944408776,42.63,80256.02,40.4,0.09038,6e-05,10.31707]
[1777944414215,42.63,80260.9,40.4,0.09066,6e-05,10.34135]
[1777944418629,42.63,80259.26,40.4,0.09055,6e-05,10.33144]
[1777944421526,42.63,80258.92,40.4,0.09052,6e-05,10.32892]
[1777944421537,42.63,80258.92,40.4,0.09052,6e-05,10.32892]
[1777944426775,42.62,80258.63,40.4,0.09049,6e-05,10.32618]
[1777944432834,42.62,80268.35,40.4,0.09106,6e-05,10.37565]
[1777944439567,42.62,80268.46,40.4,0.09104,6e-05,10.37387]
[1777944444601,42.61,80265.47,40.4,0.09084,6e-05,10.35682]
[1777944449870,42.61,80264.86,40.4,0.09079,6e-05,10.35257]
[1777944455678,42.61,80262.92,40.4,0.09062,6e-05,10.3362]
[1777944458270,42.61,80263.13,40.4,0.09063,6e-05,10.33707]
[1777944459339,42.6,80263.22,40.4,0.09063,6e-05,10.33707]
[1777944462625,42.6,80262.75,40.4,0.09059,6e-05,10.33389]
[1777944467763,42.6,80261.36,40.4,0.09049,6e-05,10.32521]
[1777944469077,42.6,80261.36,40.4,0.09049,6e-05,10.32521]
[1777944469147,42.6,80261.36,40.4,0.09049,6e-05,10.32521]
[1777944471214,42.6,80245.95,40.4,0.08956,6e-05,10.24401]
[1777944476828,42.6,80240.33,40.4,0.08921,6e-05,10.21387]
[1777944481863,42.6,80239.57,40.4,0.08916,6e-05,10.20941]
[1777944486898,42.6,80238.2,40.4,0.08907,6e-05,10.20185]
[1777944491933,42.59,80237.07,40.4,0.089,6e-05,10.19558]
[1777944494208,42.59,80237.03,40.4,0.089,6e-05,10.19531]
[1777944494950,42.59,80237.15,40.4,0.089,6e-05,10.19587]
[1777944495542,42.59,80236.6,40.4,0.08897,6e-05,10.19293]
[1777944497043,42.59,80237.03,40.4,0.089,6e-05,10.19512]
[1777944499060,42.59,80237.03,40.4,0.089,6e-05,10.19506]
[1777944500734,42.59,80237.33,40.4,0.08901,6e-05,10.19646]
[1777944503174,42.59,80236.72,40.4,0.08897,6e-05,10.19315]
[1777944509052,42.59,80238.76,40.4,0.08909,6e-05,10.20336]
[1777944513140,42.59,80239.07,40.4,0.08907,6e-05,10.20032]
[1777944516235,42.59,80238.78,40.4,0.08905,6e-05,10.19862]
[1777944516245,42.59,80238.78,40.4,0.08905,6e-05,10.19862]
[1777944521269,42.59,80238.82,40.4,0.08905,6e-05,10.19877]
[1777944521331,42.59,80238.82,40.4,0.08905,6e-05,10.19877]
[1777944523072,42.59,80246.97,40.4,0.08954,6e-05,10.24101]
[1777944524163,42.59,80250.6,40.4,0.08976,6e-05,10.25988]
[1777944528293,42.59,80260.13,40.4,0.09032,6e-05,10.30921]
[1777944529014,42.59,80261.99,40.4,0.09043,6e-05,10.31876]
[1777944534269,42.59,80257.53,40.4,0.09015,6e-05,10.29427]
[1777944541277,42.58,80255.37,40.4,0.09,6e-05,10.28149]
[1777944545661,42.58,80253.34,40.4,0.08987,6e-05,10.27014]
[1777944551348,42.58,80243.18,40.4,0.08926,6e-05,10.21641]
[1777944553964,42.58,80240.91,40.4,0.08912,6e-05,10.2044]
[1777944558218,42.58,80239.58,40.4,0.08904,6e-05,10.19723]
[1777944559355,42.58,80239.09,40.4,0.08901,6e-05,10.19461]
[1777944560045,42.58,80238.79,40.4,0.08899,6e-05,10.19299]
[1777944561365,42.58,80238.83,40.4,0.08899,6e-05,10.19315]
[1777944563358,42.58,80238.46,40.4,0.08897,6e-05,10.19117]
[1777944565075,42.58,80238.39,40.4,0.08896,6e-05,10.1907]
[1777944565337,42.58,80238.39,40.4,0.08896,6e-05,10.1907]
[1777944567943,42.58,80236.74,40.4,0.08886,6e-05,10.18194]
[1777944573502,42.58,80235.19,40.4,0.08873,6e-05,10.16918]
[1777944578538,42.58,80235.37,40.4,0.08874,6e-05,10.16997]
[1777944583246,42.58,80236.16,40.4,0.08879,6e-05,10.17401]
[1777944586303,42.58,80240.4,40.4,0.08904,6e-05,10.19604]
[1777944586935,42.58,80242.08,40.4,0.08914,6e-05,10.20467]
[1777944587499,42.58,80242.23,40.4,0.08915,6e-05,10.20538]
[1777944588674,42.58,80242.28,40.4,0.08915,6e-05,10.20564]
[1777944593060,42.58,80242.68,40.4,0.08917,6e-05,10.2074]
[1777944594632,42.57,80253.72,40.4,0.08983,6e-05,10.26501]
[1777944599684,42.57,80255.31,40.4,0.08991,6e-05,10.27233]
[1777944604720,42.57,80249.93,40.4,0.08958,6e-05,10.2433]
[1777944609756,42.57,80247.4,40.4,0.08942,6e-05,10.22951]
[1777944614791,42.57,80246.16,40.4,0.08934,6e-05,10.22249]
[1777944617860,42.57,80243.89,40.4,0.0892,6e-05,10.21042]
[1777944623853,42.57,80234.11,40.4,0.08861,6e-05,10.15908]
[1777944628889,42.57,80235.18,40.4,0.08868,6e-05,10.16461]
[1777944633923,42.57,80238.61,40.4,0.08885,6e-05,10.17789]
[1777944638960,42.57,80242.57,40.4,0.08908,6e-05,10.19831]
[1777944643995,42.57,80245.06,40.4,0.08922,6e-05,10.21088]
[1777944649030,42.56,80245.17,40.4,0.08922,6e-05,10.21091]
[1777944659100,42.56,80245.2,40.4,0.08921,6e-05,10.20986]
[1777944664137,42.56,80241.58,40.4,0.08899,6e-05,10.19039]
[1777944669173,42.56,80238.79,40.4,0.08882,6e-05,10.17548]
[1777944674208,42.56,80238.79,40.4,0.08881,6e-05,10.17515]
[1777944679243,42.56,80237.78,40.4,0.08875,6e-05,10.16957]
[1777944684138,42.56,80237.96,40.4,0.08876,6e-05,10.17032]
[1777944687478,42.56,80233.14,40.4,0.08847,6e-05,10.1451]
[1777944688948,42.56,80228.86,40.4,0.08822,6e-05,10.1228]
[1777944689314,42.56,80223.74,40.4,0.08791,6e-05,10.09618]
[1777944692335,42.56,80209.76,40.4,0.08705,6e-05,10.01848]
[1777944695131,42.56,80206.51,40.4,0.08685,6e-05,10.00136]
[1777944695791,42.55,80204.02,40.4,0.0867,6e-05,9.98834]
[1777944696362,42.55,80202.97,40.4,0.08664,6e-05,9.98242]
[1777944696608,42.55,80202.97,40.4,0.08664,6e-05,9.98242]
[1777944697370,42.55,80201.54,40.4,0.08655,6e-05,9.97492]
[1777944702405,42.55,80203.6,40.4,0.08667,6e-05,9.98515]
[1777944707440,42.55,80204.58,40.4,0.08672,6e-05,9.98964]
[1777944709220,42.55,80204.67,40.4,0.08672,6e-05,9.98998]
[1777944711041,42.55,80213.97,40.4,0.08727,6e-05,10.0379]
[1777944711468,42.55,80215.58,40.4,0.08736,6e-05,10.04606]
[1777944714454,42.55,80215.52,40.4,0.08736,6e-05,10.04603]
[1777944714829,42.55,80217.02,40.4,0.08745,6e-05,10.05396]
[1777944715453,42.55,80217.02,40.4,0.08745,6e-05,10.05396]
[1777944715837,42.55,80216.97,40.4,0.08745,6e-05,10.05383]
[1777944721538,42.55,80216.06,40.4,0.0874,6e-05,10.04992]
[1777944725902,42.55,80214.74,40.4,0.08733,6e-05,10.04365]
[1777944725909,42.55,80214.74,40.4,0.08733,6e-05,10.04365]
[1777944726575,42.55,80213.55,40.4,0.08726,6e-05,10.03724]
[1777944729482,42.55,80212.91,40.4,0.08722,6e-05,10.03349]
[1777944729597,42.55,80212.66,40.4,0.0872,6e-05,10.03198]
[1777944730833,42.55,80212.66,40.4,0.0872,6e-05,10.03198]
[1777944731420,42.55,80212.66,40.4,0.0872,6e-05,10.03198]
[1777944732489,42.55,80212.77,40.4,0.0872,6e-05,10.03183]
[1777944733352,42.55,80212.82,40.4,0.08719,6e-05,10.03153]
[1777944736308,42.55,80203.61,40.4,0.08664,6e-05,9.98276]
[1777944736318,42.55,80203.61,40.4,0.08664,6e-05,9.98276]
[1777944737187,42.54,80202.21,40.4,0.08655,6e-05,9.97457]
[1777944742688,42.54,80202.43,40.4,0.08653,6e-05,9.97296]
[1777944747994,42.53,80198.58,40.4,0.08628,6e-05,9.95126]
[1777944753765,42.53,80199.14,40.4,0.08624,6e-05,9.94669]
[1777944759339,42.52,80195.81,40.4,0.08603,6e-05,9.92776]
[1777944759366,42.52,80195.81,40.4,0.08603,6e-05,9.92776]
[1777944764842,42.52,80191.06,40.4,0.08572,6e-05,9.9006]
[1777944771891,42.51,80196.37,40.4,0.086,6e-05,9.9255]
[1777944772646,42.51,80196.37,40.4,0.086,6e-05,9.9255]
[1777944772654,42.51,80196.37,40.4,0.086,6e-05,9.9255]
[1777944774370,42.51,80191.03,40.4,0.08569,6e-05,9.89752]
[1777944774423,42.51,80191.03,40.4,0.08569,6e-05,9.89752]
[1777944777633,42.51,80187.69,40.4,0.08548,6e-05,9.87928]
[1777944778794,42.51,80177.71,40.4,0.0849,6e-05,9.82726]
[1777944782164,42.51,80177.43,40.4,0.08488,6e-05,9.82558]
[1777944782176,42.51,80177.43,40.4,0.08488,6e-05,9.82558]
[1777944782724,42.51,80177.65,40.4,0.08488,6e-05,9.82578]
[1777944786714,42.5,80166.1,40.4,0.08421,6e-05,9.76607]
[1777944792031,42.5,80167.53,40.4,0.08428,6e-05,9.77276]
[1777944797066,42.5,80167.76,40.4,0.08429,6e-05,9.77338]
[1777944797831,42.5,80167.76,40.4,0.08429,6e-05,9.77338]
[1777944797848,42.5,80167.76,40.4,0.08429,6e-05,9.77338]
[1777944797909,42.5,80167.76,40.4,0.08429,6e-05,9.77338]
[1777944798157,42.5,80167.76,40.4,0.08429,6e-05,9.77338]
[1777944801098,42.5,80189.15,40.4,0.08552,6e-05,9.88284]
[1777944801673,42.5,80189.15,40.4,0.08552,6e-05,9.88284]
[1777944802442,42.5,80189.15,40.4,0.08552,6e-05,9.88284]
[1777944802668,42.5,80192.29,40.4,0.0857,6e-05,9.89856]
[1777944803108,42.5,80192.29,40.4,0.0857,6e-05,9.89856]
[1777944803111,42.5,80193.5,40.4,0.08577,6e-05,9.90481]
[1777944804308,42.5,80193.5,40.4,0.08577,6e-05,9.90481]
[1777944804409,42.5,80193.43,40.4,0.08576,6e-05,9.90426]
[1777944806812,42.5,80193.46,40.4,0.08577,6e-05,9.9046]
[1777944810946,42.5,80193.76,40.4,0.08579,6e-05,9.90643]
[1777944811168,42.5,80194.93,40.4,0.08582,6e-05,9.90815]
[1777944816128,42.5,80194.58,40.4,0.08579,6e-05,9.90515]
[1777944819785,42.49,80194.8,40.4,0.08578,6e-05,9.90481]
[1777944821577,42.49,80196.43,40.4,0.08588,6e-05,9.91293]
[1777944821678,42.49,80197.4,40.4,0.08593,6e-05,9.91764]
[1777944823355,42.49,80205.08,40.4,0.08638,6e-05,9.95744]
[1777944823456,42.49,80206.9,40.4,0.08649,6e-05,9.96687]
[1777944825595,42.49,80207.03,40.4,0.08649,6e-05,9.96716]
[1777944831308,42.49,80204.06,40.4,0.08629,6e-05,9.94925]
[1777944836344,42.48,80204.19,40.4,0.08627,6e-05,9.94821]
[1777944836759,42.48,80204.19,40.4,0.08627,6e-05,9.94821]
[1777944842386,42.48,80203.76,40.4,0.08622,6e-05,9.94398]
[1777944847422,42.47,80201.5,40.4,0.08607,6e-05,9.93073]
[1777944850380,42.47,80202.91,40.4,0.08615,6e-05,9.93741]
[1777944851679,42.47,80203.12,40.4,0.08616,6e-05,9.93819]
[1777944857970,42.47,80210.56,40.4,0.08657,6e-05,9.97439]
[1777944866690,42.46,80209.35,40.4,0.08646,6e-05,9.96518]
[1777944866739,42.46,80208.73,40.4,0.08642,6e-05,9.9616]
[1777944872599,42.46,80206.41,40.4,0.08623,6e-05,9.94305]
[1777944877634,42.45,80205.98,40.4,0.08618,6e-05,9.93916]
[1777944881686,42.45,80205.12,40.4,0.08612,6e-05,9.93371]
[1777944882119,42.45,80205.73,40.4,0.08615,6e-05,9.93653]
[1777944887704,42.44,80206.7,40.4,0.08619,6e-05,9.93952]
[1777944893746,42.44,80204.53,40.4,0.08604,6e-05,9.92624]
[1777944898781,42.44,80199.27,40.4,0.08571,6e-05,9.89759]
[1777944904824,42.43,80193.37,40.4,0.08535,6e-05,9.86548]
[1777944906901,42.43,80189.63,40.4,0.08513,6e-05,9.84596]
[1777944906941,42.43,80189.63,40.4,0.08513,6e-05,9.84596]
[1777944912585,42.41,80189.48,40.4,0.08502,6e-05,9.83688]
[1777944916422,42.41,80198.15,40.4,0.08552,6e-05,9.88058]
[1777944916938,42.41,80200.65,40.4,0.08566,6e-05,9.89325]
[1777944917011,42.41,80212.8,40.4,0.08637,6e-05,9.95618]
[1777944921058,42.41,80218.74,40.4,0.08671,6e-05,9.98588]
[1777944927082,42.4,80229.23,40.4,0.08729,6e-05,10.03737]
[1777944932807,42.4,80229.84,40.4,0.08726,6e-05,10.03368]
[1777944933277,42.4,80229.84,40.4,0.08726,6e-05,10.03368]
[1777944939166,42.39,80241.08,40.4,0.08789,6e-05,10.08853]
[1777944944201,42.38,80242.46,40.4,0.08794,6e-05,10.09293]
[1777944944818,42.38,80242.46,40.4,0.08794,6e-05,10.09293]
[1777944945092,42.38,80242.46,40.4,0.08794,6e-05,10.09293]
[1777944950243,42.37,80241.12,40.4,0.08782,6e-05,10.08261]
[1777944955277,42.37,80241.98,40.4,0.08784,6e-05,10.08446]
[1777944958644,42.37,80242.13,40.4,0.08784,6e-05,10.08419]
[1777944962581,42.36,80243.12,40.4,0.08787,6e-05,10.08729]
[1777944967992,42.35,80244.6,40.4,0.08792,6e-05,10.09192]
[1777944970636,42.35,80243.74,40.4,0.08785,6e-05,10.0859]
[1777944971188,42.35,80243.59,40.4,0.08784,6e-05,10.08462]
[1777944971675,42.35,80243.59,40.4,0.08784,6e-05,10.08462]
[1777944971709,42.35,80243.59,40.4,0.08784,6e-05,10.08462]
[1777944971809,42.35,80250.01,40.4,0.08822,6e-05,10.11807]
[1777944972023,42.35,80250.01,40.4,0.08822,6e-05,10.11807]
[1777944972572,42.35,80264.17,40.4,0.08907,6e-05,10.19247]
[1777944974897,42.35,80270.33,40.4,0.08944,6e-05,10.22493]
[1777944980456,42.35,80272.73,40.4,0.08959,6e-05,10.23765]
[1777944982708,42.35,80278.57,40.4,0.08994,6e-05,10.26834]
[1777944984568,42.35,80283.34,40.4,0.09022,6e-05,10.29213]
[1777944984873,42.35,80283.1,40.4,0.0902,6e-05,10.29078]
[1777944985438,42.35,80283.1,40.4,0.0902,6e-05,10.29078]
[1777944986131,42.34,80283.7,40.4,0.09023,6e-05,10.29304]
[1777944986338,42.34,80283.7,40.4,0.09023,6e-05,10.29304]
[1777944986732,42.34,80283.7,40.4,0.09023,6e-05,10.29304]
[1777944991918,42.33,80282.5,40.4,0.09006,6e-05,10.27723]
[1777944995815,42.33,80279.53,40.4,0.08986,6e-05,10.25986]
[1777944996011,42.33,80279.28,40.4,0.08984,6e-05,10.25802]
[1777944996766,42.33,80279.28,40.4,0.08984,6e-05,10.25802]
[1777944996829,42.33,80279.28,40.4,0.08984,6e-05,10.25802]
[1777944996869,42.33,80299.04,40.4,0.09104,6e-05,10.3623]
[1777944998360,42.33,80304.71,40.4,0.09138,6e-05,10.39212]
[1777944998565,42.33,80304.71,40.4,0.09138,6e-05,10.39212]
[1777944999177,42.33,80298.05,40.4,0.09097,6e-05,10.3566]
[1777944999885,42.33,80290.95,40.4,0.09054,6e-05,10.31886]
[1777945003580,42.33,80284.2,40.4,0.09012,6e-05,10.28286]
[1777945005491,42.33,80282.37,40.4,0.09001,6e-05,10.27304]
[1777945009937,42.32,80275.11,40.4,0.08957,6e-05,10.23449]
[1777945014217,42.32,80274.12,40.4,0.0895,6e-05,10.22906]
[1777945019729,42.33,80276.74,40.4,0.08967,6e-05,10.24336]
[1777945020784,42.33,80276.74,40.4,0.08967,6e-05,10.24336]
[1777945024211,42.32,80287.85,40.4,0.09033,6e-05,10.30069]
[1777945026054,42.32,80289.05,40.4,0.09039,6e-05,10.30574]
[1777945026143,42.32,80289.05,40.4,0.09039,6e-05,10.30574]
[1777945026158,42.32,80289.05,40.4,0.09039,6e-05,10.30574]
[1777945026368,42.32,80289.05,40.4,0.09039,6e-05,10.30574]
[1777945026779,42.32,80303.94,40.4,0.09129,6e-05,10.38437]
[1777945029178,42.32,80304.63,40.4,0.09133,6e-05,10.3875]
[1777945029222,42.32,80304.63,40.4,0.09133,6e-05,10.3875]
[1777945031371,42.32,80303.55,40.4,0.09126,6e-05,10.38132]
[1777945031446,42.32,80303.55,40.4,0.09126,6e-05,10.38132]
[1777945031540,42.32,80303.55,40.4,0.09126,6e-05,10.38132]
[1777945031752,42.32,80303.55,40.4,0.09126,6e-05,10.38132]
[1777945033215,42.32,80317.88,40.4,0.09213,6e-05,10.45682]
[1777945034337,42.32,80309.51,40.4,0.09161,6e-05,10.41202]
[1777945036722,42.31,80303.25,40.4,0.09122,6e-05,10.37826]
[1777945040009,42.3,80305.46,40.4,0.09129,6e-05,10.38457]
[1777945040236,42.3,80305.46,40.4,0.09129,6e-05,10.38457]
[1777945041265,42.3,80295.31,40.4,0.09065,6e-05,10.32855]
[1777945046918,42.28,80297.68,40.4,0.09068,6e-05,10.33186]
[1777945051954,42.27,80295.86,40.4,0.09049,6e-05,10.31391]
[1777945056988,42.26,80300.37,40.4,0.09075,6e-05,10.33627]
[1777945062025,42.26,80293.55,40.4,0.09032,6e-05,10.29902]
[1777945066999,42.26,80284.96,40.4,0.08979,6e-05,10.25287]
[1777945067000,42.26,80284.96,40.4,0.08979,6e-05,10.25287]
[1777945067518,42.26,80284.96,40.4,0.08979,6e-05,10.25287]
[1777945069235,42.26,80281.01,40.4,0.08955,6e-05,10.23205]
[1777945072377,42.26,80280.3,40.4,0.08951,6e-05,10.22898]
[1777945075409,42.26,80276.53,40.4,0.08929,6e-05,10.20925]
[1777945081439,42.26,80288.13,40.4,0.08999,6e-05,10.27023]
[1777945083895,42.26,80293.88,40.4,0.09034,6e-05,10.3005]
[1777945088182,42.26,80298.29,40.4,0.0906,6e-05,10.32321]
[1777945092629,42.26,80290.76,40.4,0.09013,6e-05,10.28301]
[1777945093264,42.26,80288.51,40.4,0.09,6e-05,10.27099]
[1777945093901,42.26,80288.51,40.4,0.09,6e-05,10.27099]
[1777945095511,42.26,80282.46,40.4,0.08963,6e-05,10.23901]
[1777945101302,42.26,80277.39,40.4,0.08933,6e-05,10.2127]
[1777945102385,42.26,80277.39,40.4,0.08933,6e-05,10.2127]
[1777945104181,42.26,80278.43,40.4,0.08939,6e-05,10.21829]
[1777945109357,42.26,80277.41,40.4,0.08933,6e-05,10.21319]
[1777945114393,42.26,80271.82,40.4,0.08898,6e-05,10.18139]
[1777945117362,42.27,80271.92,40.4,0.089,6e-05,10.1831]
[1777945117432,42.27,80271.92,40.4,0.089,6e-05,10.1831]
[1777945117779,42.27,80271.92,40.4,0.089,6e-05,10.1831]
[1777945117933,42.27,80271.92,40.4,0.089,6e-05,10.1831]
[1777945119684,42.27,80258.94,40.4,0.08824,6e-05,10.11641]
[1777945122247,42.27,80252.83,40.4,0.0879,6e-05,10.08603]
[1777945122255,42.27,80252.83,40.4,0.0879,6e-05,10.08603]
[1777945125646,42.29,80249.61,40.4,0.08778,6e-05,10.0753]
[1777945129808,42.31,80248.36,40.4,0.08781,6e-05,10.07814]
[1777945130403,42.32,80249.37,40.4,0.08792,6e-05,10.08798]
[1777945132013,42.32,80249.57,40.4,0.08794,6e-05,10.08903]
[1777945141586,42.35,80248.17,40.4,0.08799,6e-05,10.09363]
[1777945146621,42.35,80251.06,40.4,0.08817,6e-05,10.10968]
[1777945151657,42.35,80252.67,40.4,0.08828,6e-05,10.11893]
[1777945154677,42.35,80265.65,40.4,0.08906,6e-05,10.18736]
[1777945160720,42.35,80266.97,40.4,0.08915,6e-05,10.19461]
[1777945163949,42.35,80262.86,40.4,0.0889,6e-05,10.17313]
[1777945164466,42.35,80257.15,40.4,0.08856,6e-05,10.14326]
[1777945169782,42.35,80263.13,40.4,0.08892,6e-05,10.17511]
[1777945174818,42.35,80256.83,40.4,0.08852,6e-05,10.13816]
[1777945177929,42.35,80254.65,40.4,0.08839,6e-05,10.12699]
[1777945178506,42.35,80255.48,40.4,0.08844,6e-05,10.13147]
[1777945181773,42.36,80243.66,40.4,0.08774,6e-05,10.07016]
[1777945181866,42.36,80242.73,40.4,0.08769,6e-05,10.06553]
[1777945184226,42.36,80241.13,40.4,0.0876,6e-05,10.05761]
[1777945186695,42.36,80242.85,40.4,0.08771,6e-05,10.06703]
[1777945186902,42.36,80241.71,40.4,0.08764,6e-05,10.06129]
[1777945188362,42.36,80243.24,40.4,0.08773,6e-05,10.06951]
[1777945191710,42.36,80246.02,40.4,0.08791,6e-05,10.08469]
[1777945191938,42.36,80245.19,40.4,0.08786,6e-05,10.08055]
[1777945196972,42.36,80240.43,40.4,0.08759,6e-05,10.05671]
[1777945198418,42.36,80240.46,40.4,0.08759,6e-05,10.05709]
[1777945204021,42.37,80243.88,40.4,0.08781,6e-05,10.07614]
[1777945209055,42.37,80244.23,40.4,0.08784,6e-05,10.07892]
[1777945214091,42.37,80246.06,40.4,0.08796,6e-05,10.08934]
[1777945219126,42.37,80241.24,40.4,0.08769,6e-05,10.06512]
[1777945224161,42.38,80242.03,40.4,0.08775,6e-05,10.07024]
[1777945229426,42.38,80248.62,40.4,0.08814,6e-05,10.1052]
[1777945235238,42.38,80254.63,40.4,0.08848,6e-05,10.13308]
[1777945238945,42.38,80254.59,40.4,0.08848,6e-05,10.13308]
[1777945244301,42.38,80254.35,40.4,0.08847,6e-05,10.13259]
[1777945249335,42.38,80253.63,40.4,0.08844,6e-05,10.12944]
[1777945254371,42.38,80254.4,40.4,0.08849,6e-05,10.1341]
[1777945260413,42.39,80254.48,40.4,0.08851,6e-05,10.13529]
[1777945264211,42.39,80253.81,40.4,0.08847,6e-05,10.13218]
[1777945266784,42.39,80260.1,40.4,0.08885,6e-05,10.16539]
[1777945266840,42.39,80260.87,40.4,0.0889,6e-05,10.16958]
[1777945272498,42.39,80261.15,40.4,0.08892,6e-05,10.1715]
[1777945277533,42.39,80258.29,40.4,0.08875,6e-05,10.15697]
[1777945282568,42.39,80250.77,40.4,0.08831,6e-05,10.11813]
[1777945286728,42.39,80243.77,40.4,0.0879,6e-05,10.08204]
[1777945286829,42.39,80243.68,40.4,0.0879,6e-05,10.082]
[1777945292646,42.39,80249.74,40.4,0.08824,6e-05,10.11016]
[1777945296718,42.4,80252.76,40.4,0.08842,6e-05,10.1264]
[1777945296820,42.4,80253.33,40.4,0.08846,6e-05,10.12965]
[1777945301754,42.4,80253.52,40.4,0.08848,6e-05,10.13106]
[1777945301855,42.4,80253.58,40.4,0.08848,6e-05,10.13165]
[1777945306675,42.4,80253.49,40.4,0.08848,6e-05,10.13169]
[1777945306743,42.4,80253.53,40.4,0.08849,6e-05,10.13203]
[1777945311909,42.4,80248.21,40.4,0.08818,6e-05,10.10489]
[1777945315877,42.4,80248.98,40.4,0.08823,6e-05,10.10965]
[1777945321850,42.4,80249.16,40.4,0.08826,6e-05,10.11185]
[1777945326708,42.41,80249.23,40.4,0.08827,6e-05,10.11293]
[1777945326886,42.41,80249.14,40.4,0.08827,6e-05,10.11263]
[1777945332928,42.41,80248.53,40.4,0.08824,6e-05,10.11044]
[1777945337963,42.41,80250.72,40.4,0.08838,6e-05,10.1228]
[1777945338498,42.41,80250.72,40.4,0.08838,6e-05,10.1228]
[1777945345014,42.41,80256.18,40.4,0.08872,6e-05,10.15215]
[1777945346716,42.41,80256.22,40.4,0.08872,6e-05,10.15246]
[1777945347026,42.41,80256.16,40.4,0.08872,6e-05,10.15224]
[1777945354074,42.42,80256.3,40.4,0.0887,6e-05,10.14931]
[1777945360117,42.42,80256.43,40.4,0.08872,6e-05,10.15072]
[1777945360419,42.42,80256.43,40.4,0.08872,6e-05,10.15072]
[1777945361268,42.42,80256.43,40.4,0.08872,6e-05,10.15072]
[1777945363610,42.42,80257.6,40.4,0.0888,6e-05,10.1572]
[1777945366777,42.42,80257.4,40.4,0.08879,6e-05,10.15649]
[1777945367166,42.42,80257.42,40.4,0.08879,6e-05,10.15671]
[1777945371689,42.42,80256.05,40.4,0.08871,6e-05,10.14993]
[1777945372201,42.42,80255.88,40.4,0.0887,6e-05,10.14915]
[1777945372537,42.42,80255.88,40.4,0.0887,6e-05,10.14915]
[1777945375418,42.42,80256.08,40.4,0.08872,6e-05,10.15045]
[1777945381264,42.42,80255.38,40.4,0.08869,6e-05,10.14767]
[1777945381287,42.42,80255.38,40.4,0.08869,6e-05,10.14767]
[1777945381749,42.42,80255.38,40.4,0.08869,6e-05,10.14767]
[1777945381850,42.42,80255.38,40.4,0.08869,6e-05,10.1478]
[1777945383772,42.42,80255.43,40.4,0.08869,6e-05,10.14806]
[1777945386681,42.42,80254.93,40.4,0.08866,6e-05,10.14567]
[1777945386782,42.42,80254.93,40.4,0.08867,6e-05,10.1459]
[1777945390607,42.42,80254.86,40.4,0.08867,6e-05,10.14578]
[1777945391697,42.42,80256.17,40.4,0.08875,6e-05,10.1529]
[1777945391798,42.42,80256.26,40.4,0.08875,6e-05,10.1535]
[1777945394623,42.43,80254.44,40.4,0.08865,6e-05,10.1442]
[1777945396060,42.43,80254.13,40.4,0.08863,6e-05,10.1427]
[1777945401369,42.43,80254.51,40.4,0.08866,6e-05,10.14539]
[1777945407446,42.43,80254.85,40.4,0.08869,6e-05,10.14795]
[1777945411722,42.43,80255.15,40.4,0.08871,6e-05,10.14985]
[1777945416745,42.43,80255.38,40.4,0.0887,6e-05,10.14712]
[1777945416846,42.43,80255.04,40.4,0.08868,6e-05,10.14557]
[1777945421748,42.43,80255.39,40.4,0.0887,6e-05,10.14765]
[1777945421849,42.43,80255.39,40.4,0.08871,6e-05,10.1479]
[1777945427799,42.43,80255.32,40.4,0.08871,6e-05,10.14808]
[1777945427821,42.43,80255.46,40.4,0.08872,6e-05,10.14891]
[1777945429601,42.43,80267.85,40.4,0.08947,6e-05,10.21401]
[1777945434185,42.43,80274.34,40.4,0.08986,6e-05,10.24812]
[1777945437913,42.43,80273.74,40.4,0.08982,6e-05,10.24488]
[1777945438350,42.43,80273.74,40.4,0.08982,6e-05,10.24483]
[1777945439814,42.43,80273.67,40.4,0.08982,6e-05,10.24446]
[1777945445713,42.43,80272.65,40.4,0.08975,6e-05,10.23891]
[1777945448030,42.43,80272.67,40.4,0.08975,6e-05,10.23899]
[1777945449350,42.43,80272.43,40.4,0.08974,6e-05,10.23765]
[1777945452074,42.43,80272.31,40.4,0.08973,6e-05,10.23694]
[1777945457797,42.43,80270.86,40.4,0.08964,6e-05,10.229]
[1777945458524,42.43,80270.86,40.4,0.08964,6e-05,10.229]
[1777945459572,42.43,80270.89,40.4,0.08964,6e-05,10.22912]
[1777945465004,42.43,80270.93,40.4,0.08964,6e-05,10.22914]
[1777945469334,42.43,80269.35,40.4,0.08954,6e-05,10.2206]
[1777945473554,42.43,80269.63,40.4,0.08956,6e-05,10.22199]
[1777945474167,42.43,80269.63,40.4,0.08956,6e-05,10.22199]
[1777945479951,42.43,80269.63,40.4,0.08952,6e-05,10.21709]
[1777945484987,42.43,80268.73,40.4,0.08946,6e-05,10.21219]
[1777945489349,42.43,80268.73,40.4,0.08946,6e-05,10.21209]
[1777945494350,42.43,80269.33,40.4,0.08949,6e-05,10.21505]
[1777945494380,42.43,80269.33,40.4,0.08949,6e-05,10.21505]
[1777945494394,42.43,80269.33,40.4,0.08949,6e-05,10.21505]
[1777945494481,42.43,80269.33,40.4,0.08949,6e-05,10.21505]
[1777945494599,42.43,80269.17,40.4,0.08948,6e-05,10.21417]
[1777945494665,42.43,80269.17,40.4,0.08948,6e-05,10.21417]
[1777945495432,42.43,80269.17,40.4,0.08948,6e-05,10.21417]
[1777945495058,42.43,80243.96,40.4,0.08797,6e-05,10.08223]
[1777945495508,42.43,80243.96,40.4,0.08797,6e-05,10.08223]
[1777945495863,42.43,80243.96,40.4,0.08797,6e-05,10.08223]
[1777945496065,42.43,80234.4,40.4,0.0874,6e-05,10.03196]
[1777945499833,42.43,80236.27,40.4,0.08751,6e-05,10.04206]
[1777945503950,42.43,80246.99,40.4,0.08816,6e-05,10.0983]
[1777945506013,42.43,80249.17,40.4,0.08828,6e-05,10.10947]
[1777945507567,42.43,80253.71,40.4,0.08855,6e-05,10.13294]
[1777945511705,42.43,80252.5,40.4,0.08848,6e-05,10.12643]
[1777945517212,42.43,80252.32,40.4,0.08847,6e-05,10.12536]
[1777945523253,42.43,80252.1,40.4,0.08845,6e-05,10.12407]
[1777945527188,42.43,80252.28,40.4,0.08846,6e-05,10.12497]
[1777945532316,42.43,80253.16,40.4,0.08848,6e-05,10.12484]
[1777945537351,42.43,80253.68,40.4,0.08851,6e-05,10.12737]
[1777945539003,42.43,80254.5,40.4,0.08855,6e-05,10.13162]
[1777945544401,42.43,80267.94,40.4,0.08935,6e-05,10.20135]
[1777945551450,42.42,80268.12,40.4,0.08935,6e-05,10.20139]
[1777945556485,42.42,80268.7,40.4,0.08938,6e-05,10.20377]
[1777945562527,42.42,80270.31,40.4,0.08947,6e-05,10.21133]
[1777945567562,42.42,80270.65,40.4,0.08948,6e-05,10.21234]
[1777945572596,42.42,80271.03,40.4,0.08949,6e-05,10.21357]
[1777945577632,42.41,80270.27,40.4,0.08944,6e-05,10.20884]
[1777945582667,42.41,80271.99,40.4,0.08953,6e-05,10.21712]
[1777945587702,42.41,80273.19,40.4,0.0896,6e-05,10.22259]
[1777945592737,42.41,80273.29,40.4,0.08956,6e-05,10.21785]
[1777945597771,42.41,80272.8,40.4,0.08952,6e-05,10.21452]
[1777945602807,42.41,80273.0,40.4,0.08952,6e-05,10.21483]
[1777945607842,42.4,80274.85,40.4,0.08963,6e-05,10.22379]
[1777945614891,42.4,80274.64,40.4,0.0896,6e-05,10.22155]
[1777945621944,42.4,80274.95,40.4,0.0896,6e-05,10.22199]
[1777945627277,42.4,80280.51,40.4,0.08993,6e-05,10.25054]
[1777945633071,42.39,80288.65,40.4,0.09041,6e-05,10.29201]
[1777945635678,42.39,80293.46,40.4,0.09069,6e-05,10.31654]
[1777945639067,42.39,80307.33,40.4,0.09153,6e-05,10.38859]
[1777945645109,42.38,80307.33,40.4,0.09149,6e-05,10.38579]
[1777945650143,42.38,80308.26,40.4,0.09153,6e-05,10.38873]
[1777945655179,42.37,80308.5,40.4,0.09149,6e-05,10.38359]
[1777945660214,42.37,80309.52,40.4,0.09153,6e-05,10.38712]
[1777945664013,42.37,80308.76,40.4,0.09147,6e-05,10.382]
[1777945669501,42.36,80317.52,40.4,0.09198,6e-05,10.42643]
[1777945670213,42.36,80319.79,40.4,0.09212,6e-05,10.43807]
[1777945670284,42.36,80331.68,40.4,0.09285,6e-05,10.50084]
[1777945675319,42.36,80339.32,40.4,0.09331,6e-05,10.54035]
[1777945680354,42.36,80336.25,40.4,0.0931,6e-05,10.52288]
[1777945685389,42.35,80333.18,40.4,0.0929,6e-05,10.50549]
[1777945690363,42.35,80332.89,40.4,0.09288,6e-05,10.50327]
[1777945690424,42.35,80332.43,40.4,0.09284,6e-05,10.50065]
[1777945691528,42.35,80332.43,40.4,0.09284,6e-05,10.50065]
[1777945692437,42.35,80337.42,40.4,0.09315,6e-05,10.52654]
[1777945696304,42.35,80343.8,40.4,0.09354,6e-05,10.55989]
[1777945701398,42.35,80353.37,40.4,0.09412,6e-05,10.61003]
[1777945706539,42.34,80357.58,40.4,0.09437,6e-05,10.63114]
[1777945709271,42.34,80356.23,40.4,0.09428,6e-05,10.62341]
[1777945709560,42.34,80343.24,40.4,0.09346,6e-05,10.55364]
[1777945712926,42.34,80334.32,40.4,0.09286,6e-05,10.50092]
[1777945713543,42.34,80334.32,40.4,0.09286,6e-05,10.50092]
[1777945719630,42.34,80331.19,40.4,0.09265,6e-05,10.48285]
[1777945725672,42.34,80331.22,40.4,0.09265,6e-05,10.48221]
[1777945730706,42.33,80331.0,40.4,0.09262,6e-05,10.48039]
[1777945735742,42.33,80325.02,40.4,0.09225,6e-05,10.44815]
[1777945740478,42.33,80325.05,40.4,0.09225,6e-05,10.44809]
[1777945740485,42.33,80325.05,40.4,0.09225,6e-05,10.44809]
[1777945740547,42.33,80325.12,40.4,0.09225,6e-05,10.44831]
[1777945745985,42.33,80319.3,40.4,0.09187,6e-05,10.41581]
[1777945750259,42.32,80321.59,40.4,0.09199,6e-05,10.426]
[1777945750361,42.32,80322.77,40.4,0.09206,6e-05,10.43186]
[1777945755882,42.32,80322.34,40.4,0.09203,6e-05,10.42935]
[1777945758403,42.32,80322.34,40.4,0.09203,6e-05,10.42935]
[1777945758504,42.32,80322.31,40.4,0.09202,6e-05,10.42905]
[1777945762255,42.32,80321.49,40.4,0.09196,6e-05,10.42388]
[1777945762343,42.32,80321.49,40.4,0.09196,6e-05,10.42388]
[1777945762933,42.32,80308.83,40.4,0.09118,6e-05,10.35595]
[1777945768974,42.31,80307.18,40.4,0.09105,6e-05,10.34549]
[1777945771372,42.31,80307.18,40.4,0.09105,6e-05,10.34549]
[1777945771697,42.31,80307.4,40.4,0.09102,6e-05,10.3413]
[1777945771996,42.31,80313.89,40.4,0.09142,6e-05,10.37568]
[1777945774388,42.31,80325.63,40.4,0.09214,6e-05,10.43793]
[1777945776742,42.31,80329.76,40.4,0.0924,6e-05,10.4598]
[1777945780826,42.31,80330.3,40.4,0.09243,6e-05,10.4623]
[1777945786095,42.31,80330.34,40.4,0.09242,6e-05,10.46198]
[1777945791130,42.31,80330.18,40.4,0.09241,6e-05,10.46067]
[1777945796165,42.31,80330.3,40.4,0.09241,6e-05,10.46084]
[1777945801199,42.31,80330.76,40.4,0.09243,6e-05,10.46282]
[1777945803868,42.31,80331.7,40.4,0.09249,6e-05,10.46765]
[1777945809256,42.31,80340.68,40.4,0.09304,6e-05,10.51478]
[1777945813815,42.3,80341.18,40.4,0.09306,6e-05,10.5167]
[1777945819326,42.3,80341.33,40.4,0.09306,6e-05,10.51665]
[1777945824361,42.3,80338.98,40.4,0.09291,6e-05,10.50347]
[1777945829396,42.3,80339.43,40.4,0.09293,6e-05,10.50528]
[1777945834431,42.3,80341.15,40.4,0.09299,6e-05,10.50948]
[1777945839466,42.3,80341.99,40.4,0.09305,6e-05,10.51387]
[1777945844501,42.3,80343.48,40.4,0.09314,6e-05,10.52164]
[1777945844808,42.3,80343.48,40.4,0.09314,6e-05,10.52164]
[1777945850543,42.3,80343.45,40.4,0.09312,6e-05,10.52055]
[1777945855578,42.29,80344.17,40.4,0.09316,6e-05,10.52363]
[1777945860693,42.29,80345.2,40.4,0.09322,6e-05,10.52848]
[1777945866435,42.29,80353.71,40.4,0.09373,6e-05,10.5727]
[1777945871690,42.29,80354.51,40.4,0.09377,6e-05,10.57559]
[1777945876725,42.28,80355.92,40.4,0.09384,6e-05,10.58192]
[1777945881760,42.28,80356.19,40.4,0.09384,6e-05,10.58216]
[1777945882353,42.28,80356.19,40.4,0.09384,6e-05,10.58216]
[1777945887802,42.28,80355.34,40.4,0.09377,6e-05,10.5762]
[1777945889166,42.28,80355.34,40.4,0.09377,6e-05,10.5762]
[1777945894850,42.27,80359.13,40.4,0.09396,6e-05,10.59042]
[1777945900040,42.27,80359.82,40.4,0.09399,6e-05,10.59312]
[1777945905932,42.27,80360.57,40.4,0.09402,6e-05,10.59609]
[1777945906362,42.27,80360.57,40.4,0.09402,6e-05,10.59609]
[1777945906430,42.27,80360.67,40.4,0.09403,6e-05,10.59632]
[1777945907942,42.27,80372.61,40.4,0.09478,6e-05,10.66031]
[1777945912977,42.27,80373.76,40.4,0.09485,6e-05,10.66618]
[1777945919019,42.27,80373.12,40.4,0.0948,6e-05,10.66235]
[1777945926070,42.27,80363.9,40.4,0.09422,6e-05,10.61254]
[1777945931105,42.27,80361.2,40.4,0.09405,6e-05,10.59815]
[1777945936140,42.27,80360.58,40.4,0.09401,6e-05,10.5949]
[1777945941180,42.27,80353.01,40.4,0.09353,6e-05,10.55445]
[1777945948227,42.27,80347.79,40.4,0.09322,6e-05,10.52742]
[1777945953263,42.27,80349.43,40.4,0.09329,6e-05,10.53218]
[1777945958297,42.27,80346.24,40.4,0.0931,6e-05,10.51556]
[1777945963334,42.27,80345.46,40.4,0.09306,6e-05,10.51198]
[1777945971390,42.27,80343.81,40.4,0.09296,6e-05,10.504]
[1777945976780,42.27,80346.69,40.4,0.09315,6e-05,10.51976]
[1777945986496,42.27,80363.25,40.4,0.09419,6e-05,10.60837]
[1777945991531,42.27,80365.24,40.4,0.09431,6e-05,10.61867]
[1777945996848,42.27,80364.26,40.4,0.09424,6e-05,10.61315]
[1777946006635,42.27,80366.24,40.4,0.09436,6e-05,10.62306]
[1777946011671,42.27,80365.6,40.4,0.09428,6e-05,10.61487]
[1777946016707,42.27,80366.48,40.4,0.09433,6e-05,10.61946]
[1777946021741,42.27,80366.52,40.4,0.09434,6e-05,10.6196]
[1777946025491,42.27,80366.36,40.4,0.09432,6e-05,10.61872]
[1777946030804,42.27,80367.22,40.4,0.09438,6e-05,10.62331]
[1777946032113,42.27,80367.26,40.4,0.09438,6e-05,10.62352]
[1777946037854,42.27,80367.11,40.4,0.09437,6e-05,10.62274]
[1777946039805,42.27,80367.02,40.4,0.09437,6e-05,10.62227]
[1777946042265,42.27,80366.62,40.4,0.09434,6e-05,10.62016]
[1777946044187,42.27,80351.21,40.4,0.09338,6e-05,10.5378]
[1777946052959,42.27,80350.9,40.4,0.09337,6e-05,10.5374]
[1777946057994,42.28,80343.73,40.4,0.09293,6e-05,10.49996]
[1777946064040,42.28,80341.89,40.4,0.09283,6e-05,10.49126]
[1777946069074,42.28,80340.99,40.4,0.09279,6e-05,10.48744]
[1777946071543,42.28,80340.38,40.4,0.09275,6e-05,10.48439]
[1777946071730,42.28,80340.38,40.4,0.09275,6e-05,10.48439]
[1777946071757,42.28,80340.38,40.4,0.09275,6e-05,10.48439]
[1777946073105,42.28,80329.34,40.4,0.09204,6e-05,10.42175]
[1777946078141,42.29,80331.09,40.4,0.09217,6e-05,10.43247]
[1777946080101,42.29,80330.93,40.4,0.09216,6e-05,10.43219]
[1777946081689,42.29,80325.72,40.4,0.09184,6e-05,10.40449]
[1777946082349,42.29,80321.24,40.4,0.09157,6e-05,10.38136]
[1777946082385,42.29,80321.24,40.4,0.09157,6e-05,10.38136]
[1777946084130,42.29,80320.5,40.4,0.09153,6e-05,10.37781]
[1777946086732,42.29,80320.78,40.4,0.09156,6e-05,10.37998]
[1777946091769,42.29,80329.49,40.4,0.0921,6e-05,10.42664]
[1777946097274,42.29,80328.75,40.4,0.09206,6e-05,10.42348]
[1777946102309,42.29,80328.66,40.4,0.09206,6e-05,10.42359]
[1777946107240,42.3,80327.08,40.4,0.09197,6e-05,10.41571]
[1777946111753,42.3,80326.98,40.4,0.09197,6e-05,10.41574]
[1777946117414,42.3,80325.71,40.4,0.09191,6e-05,10.41002]
[1777946121146,42.3,80321.05,40.4,0.09163,6e-05,10.38575]
[1777946126771,42.3,80311.64,40.4,0.09106,6e-05,10.33695]
[1777946132427,42.31,80306.54,40.4,0.09073,6e-05,10.30696]
[1777946133712,42.31,80306.12,40.4,0.09071,6e-05,10.305]
[1777946139022,42.31,80308.9,40.4,0.09089,6e-05,10.32107]
[1777946141704,42.31,80313.31,40.4,0.09117,6e-05,10.34511]
[1777946147625,42.31,80312.77,40.4,0.09116,6e-05,10.34375]
[1777946153667,42.32,80312.75,40.4,0.09117,6e-05,10.34473]
[1777946158703,42.32,80313.15,40.4,0.0912,6e-05,10.34769]
[1777946163738,42.32,80312.27,40.4,0.09116,6e-05,10.34386]
[1777946166466,42.32,80311.27,40.4,0.0911,6e-05,10.3389]
[1777946166480,42.32,80311.27,40.4,0.0911,6e-05,10.3389]
[1777946171794,42.32,80321.05,40.4,0.09171,6e-05,10.39144]
[1777946176829,42.32,80321.44,40.4,0.09174,6e-05,10.39392]
[1777946179127,42.32,80321.58,40.4,0.09175,6e-05,10.39482]
[1777946184885,42.33,80321.32,40.4,0.09174,6e-05,10.39399]
[1777946191934,42.33,80321.14,40.4,0.0917,6e-05,10.38925]
[1777946192941,42.33,80321.14,40.4,0.0917,6e-05,10.38925]
[1777946198983,42.33,80321.12,40.4,0.09171,6e-05,10.38998]
[1777946204018,42.33,80320.46,40.4,0.09168,6e-05,10.38712]
[1777946212074,42.33,80320.48,40.4,0.0917,6e-05,10.38833]
[1777946217109,42.33,80318.18,40.4,0.09156,6e-05,10.37675]
[1777946222144,42.34,80324.45,40.4,0.09195,6e-05,10.41046]
[1777946229740,42.34,80323.11,40.4,0.09187,6e-05,10.40358]
[1777946235235,42.34,80323.19,40.4,0.0919,6e-05,10.40586]
[1777946240270,42.34,80335.62,40.4,0.09269,6e-05,10.47333]
[1777946245305,42.35,80335.52,40.4,0.09269,6e-05,10.47365]
[1777946250343,42.35,80335.81,40.4,0.09272,6e-05,10.47612]
[1777946255426,42.35,80335.8,40.4,0.09269,6e-05,10.47224]
[1777946261397,42.35,80338.02,40.4,0.09284,6e-05,10.48501]
[1777946267463,42.35,80339.77,40.4,0.09296,6e-05,10.49528]
[1777946272498,42.35,80340.43,40.4,0.09301,6e-05,10.49937]
[1777946277533,42.36,80340.32,40.4,0.09301,6e-05,10.49936]
[1777946282568,42.36,80334.24,40.4,0.09264,6e-05,10.46765]
[1777946288610,42.36,80334.1,40.4,0.09264,6e-05,10.46787]
[1777946293645,42.36,80338.29,40.4,0.09291,6e-05,10.49091]
[1777946298680,42.36,80338.54,40.4,0.09293,6e-05,10.49277]
[1777946304722,42.36,80338.7,40.4,0.09295,6e-05,10.49423]
[1777946309757,42.37,80338.84,40.4,0.09297,6e-05,10.49547]
[1777946316806,42.37,80338.93,40.4,0.09295,6e-05,10.49224]
[1777946323855,42.37,80339.18,40.4,0.09297,6e-05,10.4943]
[1777946328935,42.37,80337.21,40.4,0.09285,6e-05,10.48416]
[1777946334477,42.37,80336.51,40.4,0.09282,6e-05,10.48103]
[1777946339966,42.37,80329.45,40.4,0.09239,6e-05,10.44462]
[1777946345007,42.38,80330.09,40.4,0.09244,6e-05,10.44884]
[1777946350036,42.38,80330.55,40.4,0.09248,6e-05,10.45204]
[1777946355072,42.38,80338.74,40.4,0.09299,6e-05,10.49612]
[1777946360107,42.38,80337.99,40.4,0.09295,6e-05,10.49255]
[1777946365142,42.38,80340.28,40.4,0.0931,6e-05,10.50512]
[1777946370179,42.38,80338.42,40.4,0.09299,6e-05,10.49563]
[1777946375214,42.38,80340.52,40.4,0.09309,6e-05,10.50271]
[1777946380249,42.38,80345.69,40.4,0.09341,6e-05,10.53046]
[1777946385285,42.38,80343.61,40.4,0.09329,6e-05,10.51962]
[1777946390319,42.38,80343.34,40.4,0.09327,6e-05,10.51845]
[1777946395353,42.38,80342.93,40.4,0.09325,6e-05,10.51654]
[1777946400389,42.38,80341.45,40.4,0.09316,6e-05,10.50895]
[1777946405424,42.39,80339.16,40.4,0.09303,6e-05,10.49722]
[1777946410459,42.39,80339.0,40.4,0.09302,6e-05,10.49679]
[1777946416501,42.39,80339.31,40.4,0.09305,6e-05,10.49896]
[1777946421536,42.39,80341.15,40.4,0.09317,6e-05,10.50914]
[1777946426570,42.39,80340.76,40.4,0.09314,6e-05,10.50742]
[1777946431605,42.39,80338.4,40.4,0.09297,6e-05,10.49075]
[1777946436641,42.39,80340.76,40.4,0.09312,6e-05,10.50378]
[1777946439850,42.39,80340.89,40.4,0.09313,6e-05,10.50454]
[1777946442933,42.39,80334.14,40.4,0.09271,6e-05,10.46877]
[1777946446711,42.39,80320.32,40.4,0.09186,6e-05,10.39579]
[1777946450584,42.39,80320.5,40.4,0.09187,6e-05,10.397]
[1777946451145,42.39,80320.5,40.4,0.09187,6e-05,10.397]
[1777946456783,42.4,80312.14,40.4,0.09138,6e-05,10.35422]
[1777946457515,42.4,80312.14,40.4,0.09138,6e-05,10.35422]
[1777946462825,42.4,80310.16,40.4,0.09126,6e-05,10.34438]
[1777946467860,42.4,80304.36,40.4,0.09092,6e-05,10.31433]
[1777946472899,42.4,80300.68,40.4,0.0907,6e-05,10.29581]
[1777946473390,42.4,80300.68,40.4,0.0907,6e-05,10.29581]
[1777946476925,42.4,80322.54,40.4,0.09205,6e-05,10.41209]
[1777946482967,42.4,80324.03,40.4,0.09214,6e-05,10.42005]
[1777946488004,42.4,80319.67,40.4,0.09188,6e-05,10.39694]
[1777946493037,42.4,80321.04,40.4,0.09193,6e-05,10.39982]
[1777946498072,42.4,80322.09,40.4,0.09199,6e-05,10.40543]
[1777946499344,42.4,80322.09,40.4,0.09199,6e-05,10.40543]
[1777946509149,42.41,80320.97,40.4,0.09195,6e-05,10.40181]
[1777946514184,42.41,80322.28,40.4,0.09205,6e-05,10.40991]
[1777946519219,42.41,80322.5,40.4,0.09207,6e-05,10.41218]
[1777946524254,42.42,80324.84,40.4,0.09223,6e-05,10.42559]
[1777946529289,42.42,80321.02,40.4,0.09201,6e-05,10.40641]
[1777946529811,42.42,80321.02,40.4,0.09201,6e-05,10.40641]
[1777946535330,42.42,80321.55,40.4,0.09204,6e-05,10.40928]
[1777946540366,42.42,80325.7,40.4,0.0923,6e-05,10.43125]
[1777946544205,42.42,80326.98,40.4,0.09237,6e-05,10.43792]
[1777946550436,42.42,80327.51,40.4,0.09242,6e-05,10.44172]
[1777946554464,42.42,80340.99,40.4,0.09323,6e-05,10.5094]
[1777946559499,42.42,80346.9,40.4,0.0936,6e-05,10.54112]
[1777946564535,42.42,80347.85,40.4,0.09366,6e-05,10.54623]
[1777946569568,42.42,80350.83,40.4,0.09385,6e-05,10.56213]
[1777946575240,42.42,80351.48,40.4,0.09388,6e-05,10.56551]
[1777946575252,42.42,80351.48,40.4,0.09388,6e-05,10.56551]
[1777946575342,42.42,80351.81,40.4,0.0939,6e-05,10.56722]
[1777946577236,42.42,80353.1,40.4,0.09399,6e-05,10.5741]
[1777946578910,42.42,80355.86,40.4,0.09416,6e-05,10.58896]
[1777946584124,42.42,80363.96,40.4,0.09467,6e-05,10.63227]
[1777946585119,42.42,80364.38,40.4,0.0947,6e-05,10.63449]
[1777946586313,42.42,80365.23,40.4,0.09475,6e-05,10.63902]
[1777946587746,42.42,80370.85,40.4,0.0951,6e-05,10.669]
[1777946592517,42.42,80367.27,40.4,0.09488,6e-05,10.64973]
[1777946592730,42.42,80363.22,40.4,0.09462,6e-05,10.62803]
[1777946597909,42.42,80360.62,40.4,0.09445,6e-05,10.61386]
[1777946598027,42.42,80360.62,40.4,0.09445,6e-05,10.61386]
[1777946603894,42.42,80367.65,40.4,0.09488,6e-05,10.65035]
[1777946604105,42.42,80367.65,40.4,0.09488,6e-05,10.65035]
[1777946610288,42.42,80369.28,40.4,0.09497,6e-05,10.65759]
[1777946615378,42.41,80370.75,40.4,0.09501,6e-05,10.65943]
[1777946618565,42.41,80383.49,40.4,0.0958,6e-05,10.72677]
[1777946619358,42.41,80392.64,40.4,0.09638,6e-05,10.77554]
[1777946620306,42.41,80392.64,40.4,0.09638,6e-05,10.77554]
[1777946620407,42.41,80404.07,40.4,0.09711,6e-05,10.83694]
[1777946620537,42.41,80404.07,40.4,0.09711,6e-05,10.83694]
[1777946620725,42.41,80404.07,40.4,0.09711,6e-05,10.83694]
[1777946621206,42.41,80404.07,40.4,0.09711,6e-05,10.83694]
[1777946621221,42.41,80400.65,40.4,0.09689,6e-05,10.81844]
[1777946621962,42.41,80400.65,40.4,0.09689,6e-05,10.81844]
[1777946622058,42.41,80394.66,40.4,0.09651,6e-05,10.78618]
[1777946622586,42.41,80394.66,40.4,0.09651,6e-05,10.78618]
[1777946622949,42.41,80387.34,40.4,0.09604,6e-05,10.74642]
[1777946624296,42.41,80387.34,40.4,0.09604,6e-05,10.74642]
[1777946624714,42.41,80382.77,40.4,0.09574,6e-05,10.72126]
[1777946625465,42.41,80382.77,40.4,0.09574,6e-05,10.72126]
[1777946625751,42.41,80379.28,40.4,0.09551,6e-05,10.70228]
[1777946631298,42.4,80378.64,40.4,0.09546,6e-05,10.69781]
[1777946634029,42.4,80396.67,40.4,0.0966,6e-05,10.79411]
[1777946635747,42.4,80399.79,40.4,0.09679,6e-05,10.81035]
[1777946641078,42.4,80395.03,40.4,0.09647,6e-05,10.78291]
[1777946644689,42.39,80398.14,40.4,0.09665,6e-05,10.7987]
[1777946645886,42.39,80409.26,40.4,0.09736,6e-05,10.85799]
[1777946646038,42.39,80409.26,40.4,0.09736,6e-05,10.85799]
[1777946646098,42.39,80409.26,40.4,0.09736,6e-05,10.85799]
[1777946646161,42.39,80409.26,40.4,0.09736,6e-05,10.85799]
[1777946646527,42.39,80415.59,40.4,0.09776,6e-05,10.89176]
[1777946646666,42.39,80415.59,40.4,0.09776,6e-05,10.89176]
[1777946647518,42.39,80441.22,40.4,0.09943,7e-05,11.03079]
[1777946648283,42.39,80441.22,40.4,0.09943,7e-05,11.03079]
[1777946648291,42.39,80441.22,40.4,0.09943,7e-05,11.03079]
[1777946649145,42.39,80440.86,40.4,0.0994,7e-05,11.02873]
[1777946649159,42.39,80440.86,40.4,0.0994,7e-05,11.02873]
[1777946649257,42.39,80435.42,40.4,0.09905,7e-05,10.9991]
[1777946650237,42.39,80435.42,40.4,0.09905,7e-05,10.9991]
[1777946650389,42.39,80432.89,40.4,0.09888,7e-05,10.98487]
[1777946651146,42.39,80432.89,40.4,0.09888,7e-05,10.98487]
[1777946651208,42.39,80432.89,40.4,0.09888,7e-05,10.98487]
[1777946652705,42.39,80444.95,40.4,0.09966,7e-05,11.05011]
[1777946652932,42.39,80444.95,40.4,0.09966,7e-05,11.05011]
[1777946658197,42.39,80445.59,40.4,0.09969,7e-05,11.05226]
[1777946661929,42.39,80445.41,40.4,0.09966,7e-05,11.05055]
[1777946667261,42.38,80441.9,40.4,0.09942,7e-05,11.03028]
[1777946670761,42.38,80442.58,40.4,0.09946,7e-05,11.03337]
[1777946670816,42.38,80442.58,40.4,0.09946,7e-05,11.03337]
[1777946671050,42.38,80442.58,40.4,0.09946,7e-05,11.03337]
[1777946671461,42.38,80458.47,40.4,0.10046,7e-05,11.11518]
[1777946676354,42.38,80479.63,40.4,0.10184,7e-05,11.2294]
[1777946680532,42.38,80474.86,40.4,0.10151,7e-05,11.20216]
[1777946682376,42.37,80491.09,40.4,0.10258,7e-05,11.28993]
[1777946687410,42.37,80484.01,40.4,0.10208,7e-05,11.2488]
[1777946688546,42.37,80484.01,40.4,0.10208,7e-05,11.2488]
[1777946694526,42.36,80498.85,40.4,0.10304,7e-05,11.32808]
[1777946695247,42.36,80498.82,40.4,0.10304,7e-05,11.3275]
[1777946695469,42.36,80498.99,40.4,0.10304,7e-05,11.32812]
[1777946696848,42.36,80496.87,40.4,0.1029,7e-05,11.31617]
[1777946698600,42.36,80493.67,40.4,0.10268,7e-05,11.29831]
[1777946700437,42.36,80488.28,40.4,0.10231,7e-05,11.26822]
[1777946700617,42.36,80488.28,40.4,0.10231,7e-05,11.26822]
[1777946701614,42.36,80501.04,40.4,0.10316,7e-05,11.33786]
[1777946702856,42.36,80504.77,40.4,0.10341,7e-05,11.35805]
[1777946706525,42.35,80500.6,40.4,0.10312,7e-05,11.33413]
[1777946706529,42.35,80500.6,40.4,0.10312,7e-05,11.33413]
[1777946711134,42.35,80495.03,40.4,0.10272,7e-05,11.30201]
[1777946711490,42.35,80495.03,40.4,0.10272,7e-05,11.30201]
[1777946711588,42.35,80495.03,40.4,0.10272,7e-05,11.30201]
[1777946711648,42.35,80495.03,40.4,0.10272,7e-05,11.30201]
[1777946712087,42.35,80489.65,40.4,0.10236,7e-05,11.27221]
[1777946712116,42.35,80489.65,40.4,0.10236,7e-05,11.27221]
[1777946712904,42.35,80479.22,40.4,0.10166,7e-05,11.21483]
[1777946713291,42.35,80479.22,40.4,0.10166,7e-05,11.21483]
[1777946713341,42.35,80479.22,40.4,0.10166,7e-05,11.21483]
[1777946713529,42.35,80479.22,40.4,0.10166,7e-05,11.21483]
[1777946714018,42.35,80471.01,40.4,0.10112,7e-05,11.16978]
[1777946717913,42.35,80468.04,40.4,0.10092,7e-05,11.15324]
[1777946718190,42.35,80468.04,40.4,0.10092,7e-05,11.15324]
[1777946720502,42.35,80477.21,40.4,0.10152,7e-05,11.20321]
[1777946721179,42.35,80477.21,40.4,0.10152,7e-05,11.20309]
[1777946723425,42.35,80469.26,40.4,0.10099,7e-05,11.15954]
[1777946724811,42.35,80480.89,40.4,0.10176,7e-05,11.223]
[1777946729476,42.35,80479.45,40.4,0.10166,7e-05,11.21449]
[1777946729766,42.35,80480.75,40.4,0.10174,7e-05,11.22132]
[1777946730305,42.35,80480.75,40.4,0.10174,7e-05,11.22132]
[1777946730713,42.35,80473.47,40.4,0.10126,7e-05,11.18139]
[1777946730903,42.35,80473.47,40.4,0.10126,7e-05,11.18139]
[1777946730910,42.35,80466.61,40.4,0.1008,7e-05,11.1439]
[1777946737273,42.34,80468.78,40.4,0.1009,7e-05,11.15035]
[1777946742944,42.34,80476.59,40.4,0.1014,7e-05,11.19177]
[1777946745839,42.34,80498.47,40.4,0.10285,7e-05,11.31057]
[1777946747767,42.34,80496.67,40.4,0.10272,7e-05,11.30026]
[1777946748395,42.34,80496.67,40.4,0.10272,7e-05,11.30026]
[1777946752488,42.33,80495.7,40.4,0.10263,7e-05,11.29288]
[1777946757922,42.33,80494.02,40.4,0.10249,7e-05,11.28138]
[1777946762962,42.32,80489.25,40.4,0.10215,7e-05,11.25338]
[1777946767997,42.32,80477.45,40.4,0.10134,7e-05,11.18707]
[1777946769312,42.32,80477.45,40.4,0.10134,7e-05,11.18707]
[1777946772428,42.32,80472.9,40.4,0.10103,7e-05,11.16151]
[1777946778067,42.31,80467.72,40.4,0.10067,7e-05,11.13171]
[1777946778756,42.31,80467.72,40.4,0.10067,7e-05,11.13171]
[1777946778810,42.31,80467.72,40.4,0.10067,7e-05,11.13171]
[1777946778824,42.31,80467.72,40.4,0.10067,7e-05,11.13171]
[1777946783403,42.31,80455.91,40.4,0.09988,7e-05,11.06627]
[1777946787547,42.31,80455.61,40.4,0.09985,7e-05,11.06367]
[1777946790200,42.31,80453.42,40.4,0.0997,7e-05,11.05122]
[1777946790284,42.31,80453.42,40.4,0.0997,7e-05,11.05122]
[1777946791750,42.31,80436.04,40.4,0.09853,7e-05,10.95188]
[1777946796709,42.31,80436.36,40.4,0.09855,7e-05,10.95344]
[1777946799374,42.31,80433.55,40.4,0.09836,6e-05,10.93801]
[1777946799412,42.31,80433.56,40.4,0.09836,6e-05,10.93798]
[1777946803327,42.31,80434.44,40.4,0.09841,6e-05,10.94198]
[1777946809285,42.3,80441.41,40.4,0.09883,7e-05,10.97712]
[1777946814320,42.29,80443.95,40.4,0.09896,7e-05,10.9883]
[1777946816458,42.29,80444.33,40.4,0.09898,7e-05,10.98991]
[1777946816590,42.29,80444.33,40.4,0.09898,7e-05,10.98991]
[1777946817341,42.29,80456.98,40.4,0.0998,7e-05,11.0579]
[1777946821999,42.29,80457.09,40.4,0.09978,7e-05,11.05623]
[1777946822567,42.28,80455.45,40.4,0.09967,7e-05,11.04708]
[1777946823020,42.28,80455.45,40.4,0.09967,7e-05,11.04708]
[1777946823601,42.28,80455.83,40.4,0.09969,7e-05,11.04861]
[1777946825540,42.28,80455.33,40.4,0.09965,7e-05,11.04534]
[1777946826762,42.28,80454.07,40.4,0.09955,7e-05,11.03741]
[1777946833616,42.27,80444.71,40.4,0.0989,7e-05,10.98339]
[1777946839495,42.27,80432.42,40.4,0.09807,6e-05,10.91406]
[1777946840840,42.27,80432.53,40.4,0.09807,6e-05,10.91432]
[1777946844260,42.26,80429.98,40.4,0.0979,6e-05,10.89951]
[1777946848135,42.26,80429.16,40.4,0.09783,6e-05,10.89383]
[1777946852933,42.26,80429.2,40.4,0.09778,6e-05,10.88792]
[1777946853783,42.26,80429.46,40.4,0.09779,6e-05,10.88903]
[1777946855804,42.26,80429.04,40.4,0.09775,6e-05,10.88615]
[1777946863662,42.25,80427.87,40.4,0.09765,6e-05,10.87748]
[1777946868698,42.25,80430.64,40.4,0.09781,6e-05,10.89108]
[1777946872931,42.24,80437.69,40.4,0.09825,7e-05,10.92814]
[1777946878768,42.24,80436.88,40.4,0.09818,6e-05,10.92168]
[1777946883803,42.24,80435.54,40.4,0.09807,6e-05,10.91271]
[1777946888838,42.23,80436.42,40.4,0.09811,6e-05,10.91583]
[1777946893873,42.23,80445.03,40.4,0.09864,7e-05,10.96082]
[1777946898907,42.22,80440.23,40.4,0.09831,7e-05,10.93273]
[1777946903943,42.22,80438.12,40.4,0.09815,7e-05,10.91946]
[1777946908979,42.22,80434.14,40.4,0.09787,6e-05,10.89622]
[1777946914014,42.21,80433.87,40.4,0.0978,6e-05,10.88866]
[1777946919048,42.21,80433.1,40.4,0.09773,6e-05,10.88301]
[1777946924084,42.21,80431.08,40.4,0.09758,6e-05,10.87066]
[1777946929118,42.2,80431.22,40.4,0.09757,6e-05,10.87006]
[1777946932931,42.2,80432.14,40.4,0.09762,6e-05,10.87424]
[1777946938182,42.2,80430.44,40.4,0.09749,6e-05,10.86348]
[1777946942036,42.2,80430.86,40.4,0.09751,6e-05,10.86472]
[1777946942210,42.2,80445.36,40.4,0.09845,7e-05,10.94352]
[1777946942931,42.2,80445.36,40.4,0.09845,7e-05,10.94352]
[1777946948577,42.19,80453.53,40.4,0.09896,7e-05,10.98595]
[1777946954294,42.18,80453.48,40.4,0.09892,7e-05,10.98274]
[1777946959330,42.18,80453.77,40.4,0.09891,7e-05,10.98231]
[1777946964367,42.18,80453.33,40.4,0.09886,7e-05,10.97797]
[1777946969405,42.17,80451.24,40.4,0.0987,7e-05,10.9647]
[1777946974440,42.17,80451.48,40.4,0.09866,7e-05,10.95968]
[1777946979475,42.16,80451.14,40.4,0.09861,7e-05,10.9558]
[1777946983283,42.16,80450.91,40.4,0.09859,7e-05,10.95421]
[1777946985599,42.16,80451.17,40.4,0.09859,7e-05,10.95432]
[1777946985700,42.16,80451.17,40.4,0.09859,7e-05,10.95399]
[1777946990926,42.16,80453.45,40.4,0.09874,7e-05,10.96648]
[1777946991560,42.16,80444.61,40.4,0.09816,7e-05,10.91797]
[1777946996594,42.15,80443.55,40.4,0.09807,7e-05,10.91091]
[1777947001630,42.15,80441.73,40.4,0.09794,7e-05,10.89968]
[1777947003653,42.15,80432.37,40.4,0.09733,6e-05,10.84857]
[1777947003655,42.15,80432.37,40.4,0.09733,6e-05,10.84857]
[1777947006314,42.15,80415.47,40.4,0.09623,6e-05,10.7566]
[1777947006395,42.15,80415.47,40.4,0.09623,6e-05,10.7566]
[1777947008170,42.15,80408.12,40.4,0.09576,6e-05,10.71676]
[1777947008764,42.15,80408.12,40.4,0.09576,6e-05,10.71676]
[1777947008808,42.15,80405.75,40.4,0.09561,6e-05,10.70363]
[1777947012295,42.15,80406.66,40.4,0.09565,6e-05,10.70764]
[1777947012307,42.15,80406.66,40.4,0.09565,6e-05,10.70764]
[1777947012933,42.15,80407.6,40.4,0.09571,6e-05,10.71274]
[1777947018745,42.15,80411.72,40.4,0.09598,6e-05,10.73485]
[1777947020514,42.15,80407.13,40.4,0.09568,6e-05,10.70998]
[1777947020763,42.15,80406.95,40.4,0.09567,6e-05,10.709]
[1777947025932,42.14,80410.22,40.4,0.09586,6e-05,10.72529]
[1777947026640,42.14,80413.89,40.4,0.09609,6e-05,10.74476]
[1777947026721,42.14,80413.89,40.4,0.09609,6e-05,10.74476]
[1777947026805,42.14,80418.44,40.4,0.09638,6e-05,10.76897]
[1777947031683,42.14,80419.47,40.4,0.09644,6e-05,10.77398]
[1777947036745,42.14,80419.68,40.4,0.09641,6e-05,10.76994]
[1777947041910,42.14,80417.1,40.4,0.09624,6e-05,10.75525]
[1777947046944,42.14,80417.67,40.4,0.09627,6e-05,10.75778]
[1777947051980,42.13,80420.42,40.4,0.09643,6e-05,10.772]
[1777947057015,42.13,80421.9,40.4,0.09652,6e-05,10.77925]
[1777947062050,42.13,80422.83,40.4,0.09657,6e-05,10.78348]
[1777947067947,42.13,80421.72,40.4,0.09649,6e-05,10.77684]
[1777947077155,42.13,80415.01,40.4,0.09605,6e-05,10.73932]
[1777947082930,42.13,80411.84,40.4,0.09584,6e-05,10.72179]
[1777947088231,42.13,80408.73,40.4,0.09563,6e-05,10.70461]
[1777947094754,42.12,80408.85,40.4,0.0956,6e-05,10.70048]
[1777947094856,42.12,80408.85,40.4,0.0956,6e-05,10.70032]
[1777947100316,42.12,80404.26,40.4,0.09529,6e-05,10.67381]
[1777947105351,42.12,80406.22,40.4,0.09539,6e-05,10.68281]
[1777947110759,42.11,80407.0,40.4,0.09543,6e-05,10.68571]
[1777947116427,42.11,80406.04,40.4,0.09534,6e-05,10.67823]
[1777947121463,42.11,80406.4,40.4,0.09534,6e-05,10.67851]
[1777947126499,42.1,80411.17,40.4,0.09563,6e-05,10.70256]
[1777947131537,42.1,80406.86,40.4,0.09533,6e-05,10.67747]
[1777947138586,42.09,80405.4,40.4,0.09521,6e-05,10.6672]
[1777947144628,42.09,80406.77,40.4,0.09527,6e-05,10.67255]
[1777947150671,42.08,80406.54,40.4,0.09522,6e-05,10.6689]
[1777947155707,42.08,80406.57,40.4,0.09517,6e-05,10.66283]
[1777947160743,42.07,80404.25,40.4,0.095,6e-05,10.64869]
[1777947165777,42.07,80403.61,40.4,0.09494,6e-05,10.6437]
[1777947170813,42.07,80403.48,40.4,0.09492,6e-05,10.64158]
[1777947177180,42.07,80405.37,40.4,0.09503,6e-05,10.65071]
[1777947180784,42.06,80405.34,40.4,0.09501,6e-05,10.64946]
[1777947180787,42.06,80405.34,40.4,0.09501,6e-05,10.64946]
[1777947180882,42.06,80405.3,40.4,0.095,6e-05,10.64872]
[1777947182218,42.06,80405.49,40.4,0.09502,6e-05,10.64982]
[1777947187932,42.06,80419.67,40.4,0.09593,6e-05,10.72696]
[1777947189893,42.06,80419.02,40.4,0.09589,6e-05,10.72341]
[1777947191669,42.06,80420.85,40.4,0.096,6e-05,10.73325]
[1777947195987,42.06,80409.14,40.4,0.09525,6e-05,10.6698]
[1777947196700,42.06,80409.14,40.4,0.09525,6e-05,10.6698]
[1777947202030,42.06,80406.66,40.4,0.0951,6e-05,10.65686]
[1777947207140,42.06,80406.46,40.4,0.09509,6e-05,10.65587]
[1777947217136,42.07,80404.33,40.4,0.09493,6e-05,10.64131]
[1777947222174,42.07,80401.85,40.4,0.09478,6e-05,10.62855]
[1777947227220,42.07,80397.09,40.4,0.09449,6e-05,10.60346]
[1777947227901,42.07,80397.09,40.4,0.09449,6e-05,10.60346]
[1777947228468,42.07,80395.67,40.4,0.0944,6e-05,10.59618]
[1777947234210,42.07,80395.76,40.4,0.09442,6e-05,10.59756]
[1777947238663,42.07,80395.35,40.4,0.0944,6e-05,10.59602]
[1777947238676,42.07,80395.17,40.4,0.09439,6e-05,10.59521]
[1777947244074,42.07,80386.87,40.4,0.09386,6e-05,10.55035]
[1777947244166,42.07,80386.91,40.4,0.09386,6e-05,10.55035]
[1777947245334,42.07,80399.11,40.4,0.09464,6e-05,10.61616]
[1777947250368,42.08,80399.53,40.4,0.09467,6e-05,10.619]
[1777947255403,42.08,80396.07,40.4,0.09446,6e-05,10.60105]
[1777947261164,42.08,80395.67,40.4,0.09444,6e-05,10.59949]
[1777947261445,42.08,80395.96,40.4,0.09446,6e-05,10.60135]
[1777947265391,42.08,80395.85,40.4,0.09445,6e-05,10.60023]
[1777947270591,42.08,80395.92,40.4,0.09444,6e-05,10.59974]
[1777947277558,42.07,80395.85,40.4,0.09439,6e-05,10.59344]
[1777947279697,42.07,80395.85,40.4,0.09439,6e-05,10.59344]
[1777947279702,42.07,80395.85,40.4,0.09439,6e-05,10.59344]
[1777947279798,42.07,80396.0,40.4,0.09439,6e-05,10.59376]
[1777947281764,42.07,80396.45,40.4,0.09442,6e-05,10.59618]
[1777947281865,42.07,80398.3,40.4,0.09454,6e-05,10.60645]
[1777947283045,42.07,80398.3,40.4,0.09454,6e-05,10.60645]
[1777947283827,42.07,80401.63,40.4,0.09475,6e-05,10.62419]
[1777947283835,42.07,80401.63,40.4,0.09475,6e-05,10.62419]
[1777947283929,42.07,80403.85,40.4,0.09489,6e-05,10.63594]
[1777947286684,42.07,80404.48,40.4,0.09493,6e-05,10.63944]
[1777947292073,42.07,80402.05,40.4,0.09478,6e-05,10.62682]
[1777947292160,42.07,80402.05,40.4,0.09478,6e-05,10.62704]
[1777947292504,42.07,80402.05,40.4,0.09478,6e-05,10.62704]
[1777947295154,42.07,80399.02,40.4,0.09459,6e-05,10.61049]
[1777947295347,42.07,80396.52,40.4,0.09443,6e-05,10.59664]
[1777947295771,42.07,80396.52,40.4,0.09443,6e-05,10.59664]
[1777947296020,42.07,80429.37,40.4,0.09653,6e-05,10.77407]
[1777947296779,42.07,80429.37,40.4,0.09653,6e-05,10.77407]
[1777947297134,42.07,80441.34,40.4,0.0973,6e-05,10.83898]
[1777947298283,42.07,80443.94,40.4,0.09747,6e-05,10.85294]
[1777947298618,42.07,80443.94,40.4,0.09747,6e-05,10.85294]
[1777947304752,42.07,80438.5,40.4,0.09711,6e-05,10.82325]
[1777947305895,42.07,80438.5,40.4,0.09711,6e-05,10.82325]
[1777947307925,42.07,80435.33,40.4,0.09691,6e-05,10.80609]
[1777947312177,42.07,80433.73,40.4,0.09681,6e-05,10.7976]
[1777947315812,42.07,80436.19,40.4,0.09697,6e-05,10.81123]
[1777947320865,42.07,80432.47,40.4,0.09672,6e-05,10.79053]
[1777947326163,42.07,80431.11,40.4,0.09663,6e-05,10.78267]
[1777947335969,42.07,80427.94,40.4,0.09638,6e-05,10.75989]
[1777947336478,42.07,80427.94,40.4,0.09638,6e-05,10.75989]
[1777947338777,42.07,80428.15,40.4,0.09639,6e-05,10.76085]
[1777947344026,42.07,80430.98,40.4,0.09656,6e-05,10.77566]
[1777947349289,42.06,80434.89,40.4,0.09681,6e-05,10.79628]
[1777947355106,42.06,80434.98,40.4,0.0968,6e-05,10.79589]
[1777947360139,42.06,80433.82,40.4,0.09672,6e-05,10.78886]
[1777947365174,42.06,80436.89,40.4,0.09691,6e-05,10.80484]
[1777947365629,42.06,80436.89,40.4,0.09691,6e-05,10.80484]
[1777947366181,42.06,80450.84,40.4,0.09781,7e-05,10.88058]
[1777947366744,42.06,80450.84,40.4,0.09781,7e-05,10.88058]
[1777947369031,42.06,80454.86,40.4,0.09807,7e-05,10.90193]
[1777947371677,42.06,80454.46,40.4,0.09803,7e-05,10.89887]
[1777947377258,42.05,80453.08,40.4,0.09792,7e-05,10.88961]
[1777947381741,42.05,80453.88,40.4,0.09796,7e-05,10.89286]
[1777947392363,42.04,80453.77,40.4,0.09788,7e-05,10.88464]
[1777947397400,42.04,80453.04,40.4,0.09782,7e-05,10.87937]
[1777947399383,42.04,80451.1,40.4,0.09769,7e-05,10.86855]
[1777947399580,42.04,80451.1,40.4,0.09769,7e-05,10.86855]
[1777947400908,42.04,80449.23,40.4,0.09756,7e-05,10.85813]
[1777947401730,42.04,80445.2,40.4,0.0973,6e-05,10.8358]
[1777947407469,42.04,80440.6,40.4,0.09699,6e-05,10.80997]
[1777947413354,42.03,80443.02,40.4,0.09714,6e-05,10.82244]
[1777947418546,42.03,80441.21,40.4,0.09701,6e-05,10.81176]
[1777947421642,42.03,80441.36,40.4,0.09702,6e-05,10.81233]
[1777947427610,42.03,80440.33,40.4,0.09694,6e-05,10.80589]
[1777947432645,42.03,80439.68,40.4,0.09689,6e-05,10.80181]
[1777947437680,42.03,80440.3,40.4,0.09692,6e-05,10.80464]
[1777947443029,42.03,80446.39,40.4,0.09731,6e-05,10.83727]
[1777947449765,42.02,80446.59,40.4,0.09731,6e-05,10.83713]
[1777947454800,42.02,80442.59,40.4,0.09701,6e-05,10.81011]
[1777947459835,42.02,80442.26,40.4,0.09698,6e-05,10.80779]
[1777947463123,42.02,80442.47,40.4,0.09699,6e-05,10.80883]
[1777947463139,42.02,80442.47,40.4,0.09699,6e-05,10.80883]
[1777947469906,42.02,80442.25,40.4,0.09697,6e-05,10.80671]
[1777947475285,42.02,80442.07,40.4,0.09695,6e-05,10.80535]
[1777947477030,42.02,80442.13,40.4,0.09695,6e-05,10.80548]
[1777947477941,42.02,80442.13,40.4,0.09695,6e-05,10.80529]
[1777947481521,42.02,80436.72,40.4,0.0966,6e-05,10.77566]
[1777947487027,42.02,80434.2,40.4,0.09643,6e-05,10.76169]
[1777947493069,42.01,80433.24,40.4,0.09636,6e-05,10.75626]
[1777947494051,42.01,80433.24,40.4,0.09636,6e-05,10.75626]
[1777947499111,42.01,80432.36,40.4,0.0963,6e-05,10.75124]
[1777947504379,42.01,80432.37,40.4,0.0963,6e-05,10.75117]
[1777947505419,42.01,80432.74,40.4,0.09633,6e-05,10.75314]
[1777947510014,42.01,80423.83,40.4,0.09575,6e-05,10.70468]
[1777947515086,42.01,80423.75,40.4,0.09571,6e-05,10.6998]
[1777947516729,42.01,80423.7,40.4,0.09571,6e-05,10.6996]
[1777947523279,42.01,80423.58,40.4,0.09571,6e-05,10.69926]
[1777947528315,42.02,80421.9,40.4,0.0956,6e-05,10.69037]
[1777947530158,42.02,80421.93,40.4,0.0956,6e-05,10.69059]
[1777947530166,42.02,80421.93,40.4,0.0956,6e-05,10.69059]
[1777947530774,42.02,80417.65,40.4,0.09533,6e-05,10.66747]
[1777947531367,42.01,80416.86,40.4,0.09528,6e-05,10.66296]
[1777947536372,42.01,80416.45,40.4,0.09524,6e-05,10.65962]
[1777947541406,42.01,80416.99,40.4,0.09526,6e-05,10.66151]
[1777947543245,42.01,80416.95,40.5,0.09525,6e-05,10.66108]
[1777947548456,42.01,80416.38,40.5,0.0952,6e-05,10.65677]
[1777947554498,42.0,80416.05,40.5,0.09517,6e-05,10.65376]
[1777947559532,42.0,80412.36,40.5,0.09492,6e-05,10.63286]
[1777947562413,42.0,80412.36,40.5,0.09492,6e-05,10.63286]
[1777947562498,42.0,80412.1,40.5,0.0949,6e-05,10.63093]
[1777947563231,42.0,80412.1,40.5,0.0949,6e-05,10.63093]
[1777947563332,42.0,80411.9,40.5,0.09488,6e-05,10.63001]
[1777947568597,42.0,80410.05,40.5,0.09476,6e-05,10.61922]
[1777947574439,42.0,80410.08,40.5,0.09472,6e-05,10.61418]
[1777947577823,42.0,80395.34,40.5,0.09377,6e-05,10.53396]
[1777947583702,42.0,80393.56,40.5,0.09366,6e-05,10.52423]
[1777947588737,42.0,80393.15,40.5,0.09363,6e-05,10.52189]
[1777947593772,42.0,80393.13,40.5,0.09363,6e-05,10.52164]
[1777947598809,42.0,80392.88,40.5,0.09361,6e-05,10.52016]
[1777947603845,41.99,80393.94,40.5,0.09367,6e-05,10.52573]
[1777947608880,41.99,80389.47,40.5,0.09339,6e-05,10.50152]
[1777947610901,41.99,80386.79,40.5,0.09322,6e-05,10.48714]
[1777947616935,41.99,80385.51,40.5,0.09314,6e-05,10.4804]
[1777947622987,42.0,80380.74,40.5,0.09284,6e-05,10.45491]
[1777947628751,42.0,80374.27,40.5,0.09244,6e-05,10.42076]
[1777947629915,42.0,80371.95,40.5,0.0923,6e-05,10.40845]
[1777947635063,42.0,80374.64,40.5,0.09244,6e-05,10.41913]
[1777947637906,42.0,80374.39,40.5,0.09243,6e-05,10.41802]
[1777947643125,42.0,80373.88,40.5,0.0924,6e-05,10.4158]
[1777947646446,42.0,80373.83,40.5,0.0924,6e-05,10.41584]
[1777947649749,42.0,80374.84,40.5,0.09247,6e-05,10.42167]
[1777947649950,42.0,80374.84,40.5,0.09247,6e-05,10.42167]
[1777947651850,42.0,80383.36,40.5,0.09301,6e-05,10.46757]
[1777947657479,42.0,80384.27,40.5,0.09307,6e-05,10.47265]
[1777947663260,42.0,80388.63,40.5,0.09334,6e-05,10.49613]
[1777947668295,42.0,80387.45,40.5,0.09327,6e-05,10.48976]
[1777947673330,42.0,80388.28,40.5,0.09332,6e-05,10.49421]
[1777947678365,42.0,80388.06,40.5,0.09331,6e-05,10.49301]
[1777947683400,42.0,80388.01,40.5,0.0933,6e-05,10.49275]
[1777947688435,42.0,80383.96,40.5,0.09305,6e-05,10.47102]
[1777947691746,42.0,80384.14,40.5,0.09303,6e-05,10.46755]
[1777947693456,42.0,80384.14,40.5,0.09303,6e-05,10.46755]
[1777947695693,42.0,80384.33,40.5,0.09304,6e-05,10.46872]
[1777947702532,42.0,80382.87,40.5,0.09295,6e-05,10.46113]
[1777947705867,42.0,80374.86,40.5,0.09245,6e-05,10.41845]
[1777947707371,42.0,80374.9,40.5,0.09246,6e-05,10.41877]
[1777947712603,42.01,80376.72,40.5,0.09258,6e-05,10.42913]
[1777947713285,42.01,80376.72,40.5,0.09258,6e-05,10.42913]
[1777947714450,42.01,80376.8,40.5,0.09258,6e-05,10.42964]
[1777947715111,42.01,80377.17,40.5,0.09261,6e-05,10.43171]
[1777947715649,42.01,80377.17,40.5,0.09261,6e-05,10.43171]
[1777947716503,42.01,80377.16,40.5,0.09261,6e-05,10.43173]
[1777947717520,42.01,80377.27,40.5,0.09262,6e-05,10.4324]
[1777947723680,42.01,80375.58,40.5,0.09252,6e-05,10.42389]
[1777947724928,42.01,80375.58,40.5,0.09252,6e-05,10.42389]
[1777947730729,42.01,80382.95,40.5,0.09298,6e-05,10.46366]
[1777947736122,42.01,80381.55,40.5,0.0929,6e-05,10.45624]
[1777947741805,42.01,80383.52,40.5,0.09302,6e-05,10.467]
[1777947746841,42.01,80381.15,40.5,0.09287,6e-05,10.45439]
[1777947751876,42.01,80382.98,40.5,0.09296,6e-05,10.45978]
[1777947756911,42.01,80381.61,40.5,0.09287,6e-05,10.45255]
[1777947761946,42.01,80380.73,40.5,0.09282,6e-05,10.44802]
[1777947766980,42.01,80381.56,40.5,0.09287,6e-05,10.45268]
[1777947772017,42.01,80381.52,40.5,0.09287,6e-05,10.45265]
[1777947778913,42.01,80380.71,40.5,0.09282,6e-05,10.44845]
[1777947780615,42.01,80388.71,40.5,0.09333,6e-05,10.49151]
[1777947782926,42.01,80404.33,40.5,0.09432,6e-05,10.57537]
[1777947788291,42.01,80405.46,40.5,0.09438,6e-05,10.58074]
[1777947796185,42.01,80405.15,40.5,0.09434,6e-05,10.57778]
[1777947801221,42.0,80405.45,40.5,0.09435,6e-05,10.57861]
[1777947806255,42.0,80409.14,40.5,0.09458,6e-05,10.59758]
[1777947811292,42.0,80410.61,40.5,0.09462,6e-05,10.59992]
[1777947816327,42.0,80410.29,40.5,0.09459,6e-05,10.59709]
[1777947821362,42.0,80410.31,40.5,0.09458,6e-05,10.59609]
[1777947826397,41.99,80410.69,40.5,0.09459,6e-05,10.59703]
[1777947831432,41.99,80410.85,40.5,0.09458,6e-05,10.59655]
[1777947836466,41.99,80408.1,40.5,0.09439,6e-05,10.58063]
[1777947841502,41.99,80409.61,40.5,0.09448,6e-05,10.58775]
[1777947846536,41.98,80416.76,40.5,0.09492,6e-05,10.6252]
[1777947851572,41.98,80418.51,40.5,0.09501,6e-05,10.63333]
[1777947856606,41.98,80425.16,40.5,0.09542,6e-05,10.66794]
[1777947861642,41.97,80425.52,40.5,0.09543,6e-05,10.66839]
[1777947868691,41.97,80428.35,40.5,0.09559,6e-05,10.68174]
[1777947873725,41.97,80432.78,40.5,0.09582,6e-05,10.69965]
[1777947878564,41.96,80432.27,40.5,0.09577,6e-05,10.69566]
[1777947878607,41.96,80432.27,40.5,0.09577,6e-05,10.69566]
[1777947878760,41.96,80435.04,40.5,0.09594,6e-05,10.7104]
[1777947881735,41.96,80438.14,40.5,0.09615,6e-05,10.72725]
[1777947886817,41.96,80438.15,40.5,0.09615,6e-05,10.72729]
[1777947890866,41.96,80438.63,40.5,0.09618,6e-05,10.72986]
[1777947892632,41.96,80438.63,40.5,0.09618,6e-05,10.72985]
[1777947892859,41.96,80451.89,40.5,0.09704,7e-05,10.80196]
[1777947894204,41.96,80451.89,40.5,0.09704,7e-05,10.80196]
[1777947894601,41.96,80451.89,40.5,0.09704,7e-05,10.80196]
[1777947897029,41.96,80460.09,40.5,0.09756,7e-05,10.84621]
[1777947898140,41.96,80464.63,40.5,0.09786,7e-05,10.87081]
[1777947900730,41.96,80467.65,40.5,0.09805,7e-05,10.88686]
[1777947903944,41.96,80485.25,40.5,0.09919,7e-05,10.98168]
[1777947906055,41.95,80484.94,40.5,0.09916,7e-05,10.97959]
[1777947911271,41.95,80482.66,40.5,0.09899,7e-05,10.96516]
[1777947917355,41.95,80483.3,40.5,0.099,7e-05,10.9663]
[1777947919119,41.94,80483.26,40.5,0.09899,7e-05,10.96489]
[1777947920309,41.94,80492.55,40.5,0.0996,7e-05,11.01588]
[1777947920339,41.94,80499.49,40.5,0.10006,7e-05,11.05363]
[1777947921090,41.94,80499.49,40.5,0.10006,7e-05,11.05363]
[1777947921435,41.94,80499.49,40.5,0.10006,7e-05,11.05363]
[1777947923157,41.94,80507.75,40.5,0.1006,7e-05,11.09888]
[1777947924244,41.94,80513.59,40.5,0.10099,7e-05,11.13091]
[1777947930126,41.94,80518.65,40.5,0.10131,7e-05,11.15712]
[1777947935161,41.93,80519.96,40.5,0.10135,7e-05,11.1586]
[1777947940196,41.93,80519.37,40.5,0.10129,7e-05,11.1543]
[1777947945545,41.93,80518.07,40.5,0.1012,7e-05,11.14634]
[1777947948440,41.93,80512.04,40.5,0.10079,7e-05,11.11257]
[1777947948444,41.93,80512.04,40.5,0.10079,7e-05,11.11257]
[1777947948493,41.93,80507.95,40.5,0.10051,7e-05,11.08989]
[1777947954296,41.93,80505.96,40.5,0.10039,7e-05,11.07959]
[1777947957526,41.93,80505.36,40.5,0.10035,7e-05,11.07678]
[1777947963536,41.93,80507.47,40.5,0.1005,7e-05,11.0892]
[1777947964375,41.93,80508.09,40.5,0.10055,7e-05,11.09292]
[1777947969211,41.94,80516.0,40.5,0.10108,7e-05,11.137]
[1777947974436,41.94,80517.0,40.5,0.10116,7e-05,11.14304]
[1777947976301,41.94,80517.0,40.5,0.10116,7e-05,11.14304]
[1777947980311,41.94,80515.83,40.5,0.10108,7e-05,11.13697]
[1777947985513,41.94,80511.06,40.5,0.10077,7e-05,11.11125]
[1777947990548,41.94,80509.92,40.5,0.1007,7e-05,11.10564]
[1777947991711,41.94,80509.92,40.5,0.1007,7e-05,11.10564]
[1777947994813,41.94,80502.91,40.5,0.10021,7e-05,11.06289]
[1777948000296,41.94,80499.03,40.5,0.09997,7e-05,11.04303]
[1777948005652,41.95,80497.96,40.5,0.09991,7e-05,11.03839]
[1777948006404,41.95,80497.96,40.5,0.09991,7e-05,11.03839]
[1777948006658,41.95,80497.96,40.5,0.09991,7e-05,11.03839]
[1777948006660,41.95,80497.8,40.5,0.0999,7e-05,11.0376]
[1777948011695,41.95,80497.85,40.5,0.09991,7e-05,11.0383]
[1777948016730,41.95,80493.37,40.5,0.09962,7e-05,11.01411]
[1777948020964,41.95,80493.19,40.5,0.09961,7e-05,11.01334]
[1777948030601,41.95,80486.22,40.5,0.09916,7e-05,10.97607]
[1777948031958,41.95,80486.21,40.5,0.09917,7e-05,10.97656]
[1777948032492,41.95,80486.14,40.5,0.09916,7e-05,10.9763]
[1777948035869,41.95,80471.58,40.5,0.09821,7e-05,10.89718]
[1777948038079,41.96,80470.59,40.5,0.09815,7e-05,10.89227]
[1777948040904,41.96,80478.82,40.5,0.0987,7e-05,10.93791]
[1777948044932,41.96,80479.27,40.5,0.09874,7e-05,10.94111]
[1777948046852,41.96,80478.41,40.5,0.09869,7e-05,10.93658]
[1777948048271,41.96,80478.36,40.5,0.09869,7e-05,10.93667]
[1777948053313,41.96,80478.26,40.5,0.09866,7e-05,10.93244]
[1777948059035,41.96,80477.31,40.5,0.09861,7e-05,10.92837]
[1777948064070,41.97,80476.83,40.5,0.09859,7e-05,10.92665]
[1777948067488,41.97,80476.78,40.5,0.09859,7e-05,10.92674]
[1777948071570,41.97,80476.48,40.5,0.09858,7e-05,10.92581]
[1777948077162,41.97,80475.07,40.5,0.0985,7e-05,10.91935]
[1777948082197,41.97,80475.55,40.5,0.09854,7e-05,10.92287]
[1777948087232,41.98,80475.93,40.5,0.09858,7e-05,10.92581]
[1777948092267,41.98,80477.4,40.5,0.09869,7e-05,10.93463]
[1777948097302,41.98,80477.69,40.5,0.09871,7e-05,10.93699]
[1777948099807,41.98,80477.75,40.5,0.09872,7e-05,10.93747]
[1777948101312,41.98,80478.11,40.5,0.09875,7e-05,10.93975]
[1777948107372,41.98,80477.14,40.5,0.0987,7e-05,10.93551]
[1777948112407,41.98,80476.89,40.5,0.09865,7e-05,10.93029]
[1777948117442,41.99,80474.31,40.5,0.09849,7e-05,10.91705]
[1777948120606,41.99,80474.14,40.5,0.09849,7e-05,10.9165]
[1777948125879,41.99,80478.1,40.5,0.09876,7e-05,10.93903]
[1777948131539,41.99,80478.24,40.5,0.09878,7e-05,10.94092]
[1777948132249,41.99,80478.24,40.5,0.09878,7e-05,10.94092]
[1777948137581,41.99,80474.95,40.5,0.09858,7e-05,10.92392]
[1777948139696,41.99,80475.02,40.5,0.09858,7e-05,10.92449]
[1777948141611,42.0,80460.44,40.5,0.09764,7e-05,10.84547]
[1777948146646,42.0,80456.92,40.5,0.09743,7e-05,10.82789]
[1777948148442,42.0,80457.16,40.5,0.09745,7e-05,10.82991]
[1777948153695,42.0,80455.45,40.5,0.09735,7e-05,10.82148]
[1777948158349,42.01,80455.32,40.5,0.09735,7e-05,10.82153]
[1777948163291,42.01,80455.71,40.5,0.09739,7e-05,10.82481]
[1777948164952,42.01,80455.67,40.5,0.09739,7e-05,10.82459]
[1777948166248,42.01,80456.56,40.5,0.09745,7e-05,10.82983]
[1777948171822,42.01,80455.53,40.5,0.09737,7e-05,10.82099]
[1777948176127,42.01,80455.65,40.5,0.09738,7e-05,10.82227]
[1777948177866,42.01,80461.36,40.5,0.09776,7e-05,10.8538]
[1777948178474,42.01,80465.2,40.5,0.09801,7e-05,10.87491]
[1777948183908,42.02,80456.01,40.5,0.09742,7e-05,10.82561]
[1777948184470,42.02,80456.01,40.5,0.09742,7e-05,10.82561]
[1777948184528,42.02,80456.01,40.5,0.09742,7e-05,10.82561]
[1777948187126,42.02,80450.93,40.5,0.0971,7e-05,10.79836]
[1777948197004,42.02,80458.76,40.5,0.09763,7e-05,10.84319]
[1777948202040,42.02,80466.15,40.5,0.09813,7e-05,10.88432]
[1777948209089,42.03,80466.31,40.5,0.09815,7e-05,10.88599]
[1777948214123,42.03,80466.35,40.5,0.09816,7e-05,10.88676]
[1777948219159,42.03,80466.19,40.5,0.09815,7e-05,10.88648]
[1777948224194,42.03,80468.74,40.5,0.09833,7e-05,10.90101]
[1777948229230,42.03,80471.94,40.5,0.09854,7e-05,10.91903]
[1777948235272,42.03,80472.1,40.5,0.09852,7e-05,10.9158]
[1777948240307,42.03,80470.64,40.5,0.09843,7e-05,10.90822]
[1777948245342,42.03,80467.39,40.5,0.09823,7e-05,10.89107]
[1777948250377,42.04,80474.77,40.5,0.09872,7e-05,10.93193]
[1777948255412,42.04,80468.71,40.5,0.09833,7e-05,10.89917]
[1777948260447,42.04,80470.84,40.5,0.09847,7e-05,10.91137]
[1777948266489,42.04,80471.41,40.5,0.09852,7e-05,10.91508]
[1777948271524,42.04,80471.87,40.5,0.09855,7e-05,10.91809]
[1777948276574,42.04,80469.5,40.5,0.0984,7e-05,10.90563]
[1777948281609,42.04,80468.06,40.5,0.09832,7e-05,10.89827]
[1777948286644,42.04,80470.07,40.5,0.09845,7e-05,10.9097]
[1777948291949,42.04,80471.5,40.5,0.09855,7e-05,10.91772]
[1777948296535,42.04,80477.89,40.5,0.09894,7e-05,10.94832]
[1777948300554,42.05,80477.7,40.5,0.09893,7e-05,10.94773]
[1777948306273,42.05,80479.3,40.5,0.09904,7e-05,10.95687]
[1777948308900,42.05,80478.23,40.5,0.09897,7e-05,10.95096]
[1777948314842,42.05,80481.25,40.5,0.09918,7e-05,10.96826]
[1777948319877,42.05,80467.12,40.5,0.09826,7e-05,10.89174]
[1777948321285,42.05,80467.12,40.5,0.09826,7e-05,10.89174]
[1777948330954,42.05,80460.67,40.5,0.09785,7e-05,10.85809]
[1777948335988,42.05,80460.21,40.5,0.09783,7e-05,10.85617]
[1777948341024,42.06,80458.93,40.5,0.09775,7e-05,10.8498]
[1777948346058,42.06,80455.58,40.5,0.09755,7e-05,10.83229]
[1777948351094,42.06,80456.77,40.5,0.0976,7e-05,10.83493]
[1777948356129,42.06,80457.28,40.5,0.09764,7e-05,10.83847]
[1777948361163,42.06,80457.41,40.5,0.09766,7e-05,10.83986]
[1777948366199,42.06,80456.92,40.5,0.09763,7e-05,10.83793]
[1777948371234,42.07,80455.48,40.5,0.09755,7e-05,10.83085]
[1777948373226,42.07,80456.24,40.5,0.0976,7e-05,10.83514]
[1777948379290,42.07,80457.67,40.5,0.09771,7e-05,10.84392]
[1777948385332,42.07,80456.97,40.5,0.09767,7e-05,10.84098]
[1777948390367,42.07,80457.1,40.5,0.09769,7e-05,10.84243]
[1777948395401,42.07,80457.05,40.5,0.09769,7e-05,10.8429]
[1777948400437,42.08,80456.93,40.5,0.0977,7e-05,10.84299]
[1777948405472,42.08,80457.27,40.5,0.09773,7e-05,10.84559]
[1777948410507,42.08,80457.52,40.5,0.09775,7e-05,10.84769]
[1777948415542,42.08,80456.38,40.5,0.09765,7e-05,10.83765]
[1777948416723,42.08,80456.38,40.5,0.09765,7e-05,10.83765]
[1777948421584,42.08,80442.33,40.5,0.09675,6e-05,10.76262]
[1777948426619,42.09,80439.75,40.5,0.0966,6e-05,10.75004]
[1777948431655,42.09,80439.49,40.5,0.09661,6e-05,10.75009]
[1777948433668,42.09,80451.85,40.5,0.09741,7e-05,10.81771]
[1777948438702,42.09,80451.35,40.5,0.09739,7e-05,10.81592]
[1777948443738,42.09,80451.2,40.5,0.09739,7e-05,10.81603]
[1777948449142,42.1,80453.0,40.5,0.09752,7e-05,10.82667]
[1777948454818,42.1,80454.85,40.5,0.09766,7e-05,10.83785]
[1777948459854,42.1,80453.35,40.5,0.09757,7e-05,10.83052]
[1777948464889,42.1,80452.65,40.5,0.09753,7e-05,10.82757]
[1777948469924,42.11,80451.73,40.5,0.09748,7e-05,10.82345]
[1777948474958,42.11,80448.66,40.5,0.09726,7e-05,10.80314]
[1777948479994,42.11,80448.06,40.5,0.09724,6e-05,10.80094]
[1777948485029,42.11,80447.47,40.5,0.09721,6e-05,10.79881]
[1777948491071,42.12,80442.13,40.5,0.09688,6e-05,10.77119]
[1777948497112,42.12,80447.9,40.5,0.09728,6e-05,10.8043]
[1777948498120,42.12,80459.2,40.5,0.09802,7e-05,10.86595]
[1777948500142,42.12,80464.66,40.5,0.09837,7e-05,10.8958]
[1777948500371,42.12,80464.43,40.5,0.09836,7e-05,10.89462]
[1777948500821,42.12,80464.43,40.5,0.09836,7e-05,10.89462]
[1777948500848,42.12,80464.43,40.5,0.09836,7e-05,10.89462]
[1777948501141,42.12,80464.24,40.5,0.09835,7e-05,10.89355]
[1777948504976,42.12,80465.49,40.5,0.09843,7e-05,10.90026]
[1777948506636,42.12,80465.45,40.5,0.09842,7e-05,10.89999]
[1777948507142,42.12,80465.45,40.5,0.09842,7e-05,10.89999]
[1777948512351,42.12,80472.38,40.5,0.09888,7e-05,10.93779]
[1777948517965,42.12,80479.32,40.5,0.09935,7e-05,10.97642]
[1777948523295,42.12,80480.48,40.5,0.09943,7e-05,10.98341]
[1777948528330,42.12,80484.93,40.5,0.09973,7e-05,11.00811]
[1777948532406,42.12,80485.13,40.5,0.09971,7e-05,11.0047]
[1777948536295,42.12,80496.8,40.5,0.10048,7e-05,11.06855]
[1777948541421,42.12,80506.28,40.5,0.10111,7e-05,11.12004]
[1777948541828,42.12,80506.28,40.5,0.10111,7e-05,11.12004]
[1777948549477,42.12,80504.92,40.5,0.101,7e-05,11.11164]
[1777948552898,42.12,80504.27,40.5,0.10096,7e-05,11.10773]
[1777948558540,42.12,80506.99,40.5,0.10113,7e-05,11.12201]
[1777948564314,42.12,80507.63,40.5,0.10116,7e-05,11.12487]
[1777948564376,42.12,80507.63,40.5,0.10116,7e-05,11.12487]
[1777948569501,42.11,80513.51,40.5,0.10155,7e-05,11.15641]
[1777948570565,42.11,80515.9,40.5,0.10171,7e-05,11.16937]
[1777948571156,42.11,80523.07,40.5,0.10219,7e-05,11.20886]
[1777948571178,42.11,80526.29,40.5,0.1024,7e-05,11.22636]
[1777948571685,42.11,80526.29,40.5,0.1024,7e-05,11.22636]
[1777948577851,42.11,80526.92,40.5,0.10243,7e-05,11.22871]
[1777948583715,42.11,80527.88,40.5,0.10248,7e-05,11.23293]
[1777948585894,42.11,80528.9,40.5,0.10255,7e-05,11.23839]
[1777948589066,42.11,80530.09,40.5,0.10262,7e-05,11.24443]
[1777948589202,42.11,80530.09,40.5,0.10262,7e-05,11.24443]
[1777948589670,42.11,80531.29,40.5,0.1027,7e-05,11.25088]
[1777948589746,42.11,80531.29,40.5,0.1027,7e-05,11.25088]
[1777948589991,42.11,80547.3,40.5,0.10378,7e-05,11.33922]
[1777948593788,42.11,80536.23,40.5,0.103,7e-05,11.27382]
[1777948596525,42.11,80534.54,40.5,0.10289,7e-05,11.2647]
[1777948596647,42.11,80534.43,40.5,0.10289,7e-05,11.26432]
[1777948601668,42.12,80535.28,40.5,0.10303,7e-05,11.27602]
[1777948603660,42.13,80534.28,40.5,0.10301,7e-05,11.27449]
[1777948604052,42.14,80533.15,40.5,0.10296,7e-05,11.27029]
[1777948609941,42.13,80532.5,40.5,0.10289,7e-05,11.26418]
[1777948613498,42.13,80535.72,40.5,0.1031,7e-05,11.28166]
[1777948620480,42.13,80532.55,40.5,0.10288,7e-05,11.26349]
[1777948620548,42.13,80532.55,40.5,0.10288,7e-05,11.26349]
[1777948621322,42.13,80529.77,40.5,0.10269,7e-05,11.24787]
[1777948621323,42.13,80529.77,40.5,0.10269,7e-05,11.24787]
[1777948622995,42.13,80516.43,40.5,0.10179,7e-05,11.17424]
[1777948624289,42.13,80514.66,40.5,0.10167,7e-05,11.16442]
[1777948628027,42.13,80525.72,40.5,0.10241,7e-05,11.22508]
[1777948630893,42.13,80535.02,40.5,0.10303,7e-05,11.27605]
[1777948631761,42.13,80533.1,40.5,0.1029,7e-05,11.26523]
[1777948636200,42.13,80537.78,40.5,0.10321,7e-05,11.29053]
[1777948636328,42.13,80537.78,40.5,0.10321,7e-05,11.29053]
[1777948636503,42.13,80541.54,40.5,0.10346,7e-05,11.31116]
[1777948639462,42.13,80543.26,40.5,0.10358,7e-05,11.32084]
[1777948639466,42.13,80543.36,40.5,0.10359,7e-05,11.32172]
[1777948640278,42.13,80543.36,40.5,0.10359,7e-05,11.32172]
[1777948640380,42.13,80543.25,40.5,0.10358,7e-05,11.32095]
[1777948640839,42.13,80543.25,40.5,0.10358,7e-05,11.32095]
[1777948641119,42.13,80543.43,40.5,0.1036,7e-05,11.32195]
[1777948646154,42.12,80544.17,40.5,0.10364,7e-05,11.3252]
[1777948651003,42.12,80545.51,40.5,0.10372,7e-05,11.33215]
[1777948651189,42.12,80546.36,40.5,0.10374,7e-05,11.33187]
[1777948651705,42.12,80546.36,40.5,0.10374,7e-05,11.33187]
[1777948651931,42.12,80546.36,40.5,0.10374,7e-05,11.33187]
[1777948653067,42.12,80548.79,40.5,0.10391,7e-05,11.34549]
[1777948658238,42.13,80550.62,40.5,0.10404,7e-05,11.35678]
[1777948662488,42.13,80551.78,40.5,0.10413,7e-05,11.36377]
[1777948666503,42.13,80552.26,40.5,0.10417,7e-05,11.3671]
[1777948667418,42.13,80565.52,40.5,0.10509,7e-05,11.44113]
[1777948672867,42.13,80565.09,40.5,0.10507,7e-05,11.43971]
[1777948678378,42.13,80568.18,40.5,0.10528,7e-05,11.4571]
[1777948679202,42.13,80568.18,40.5,0.10528,7e-05,11.4571]
[1777948679385,42.13,80568.4,40.5,0.1053,7e-05,11.45832]
[1777948681702,42.13,80568.58,40.5,0.10531,7e-05,11.45943]
[1777948686618,42.13,80577.74,40.5,0.10595,7e-05,11.51061]
[1777948687908,42.13,80588.69,40.5,0.10671,7e-05,11.57166]
[1777948687931,42.13,80588.69,40.5,0.10671,7e-05,11.57166]
[1777948690671,42.13,80586.77,40.5,0.10657,7e-05,11.56084]
[1777948690826,42.13,80585.59,40.5,0.10649,7e-05,11.55421]
[1777948691468,42.13,80570.05,40.5,0.10542,7e-05,11.46769]
[1777948693506,42.13,80563.62,40.5,0.10497,7e-05,11.43206]
[1777948693720,42.13,80563.62,40.5,0.10497,7e-05,11.43206]
[1777948698855,42.14,80550.76,40.5,0.10413,7e-05,11.36349]
[1777948705568,42.14,80541.08,40.5,0.1035,7e-05,11.312]
[1777948710603,42.15,80551.88,40.5,0.10425,7e-05,11.37328]
[1777948715638,42.15,80557.45,40.5,0.10461,7e-05,11.40052]
[1777948720032,42.15,80556.14,40.5,0.10453,7e-05,11.39406]
[1777948720673,42.15,80568.4,40.5,0.10537,7e-05,11.4623]
[1777948723885,42.15,80571.6,40.5,0.1056,7e-05,11.48036]
[1777948729135,42.15,80577.59,40.5,0.10602,7e-05,11.5144]
[1777948734334,42.16,80579.44,40.5,0.10615,7e-05,11.52504]
[1777948739179,42.16,80576.81,40.5,0.10597,7e-05,11.51061]
[1777948740507,42.16,80581.02,40.5,0.10626,7e-05,11.53404]
[1777948740909,42.16,80588.39,40.5,0.10677,7e-05,11.57503]
[1777948742505,42.16,80590.29,40.5,0.1069,7e-05,11.58562]
[1777948743024,42.16,80591.65,40.5,0.107,7e-05,11.59304]
[1777948747901,42.16,80599.49,40.5,0.10755,7e-05,11.63717]
[1777948748323,42.16,80599.49,40.5,0.10755,7e-05,11.63717]
[1777948748394,42.16,80599.49,40.5,0.10755,7e-05,11.63717]
[1777948748815,42.16,80603.22,40.5,0.10781,7e-05,11.65802]
[1777948748992,42.16,80603.22,40.5,0.10781,7e-05,11.65802]
[1777948749001,42.16,80603.22,40.5,0.10781,7e-05,11.65802]
[1777948749068,42.16,80603.22,40.5,0.10781,7e-05,11.65802]
[1777948749128,42.16,80603.22,40.5,0.10781,7e-05,11.65802]
[1777948749392,42.16,80603.22,40.5,0.10781,7e-05,11.65802]
[1777948749408,42.16,80603.22,40.5,0.10781,7e-05,11.65802]
[1777948749661,42.16,80640.97,40.5,0.11047,7e-05,11.86946]
[1777948750089,42.16,80640.97,40.5,0.11047,7e-05,11.86946]
[1777948750281,42.16,80640.97,40.5,0.11047,7e-05,11.86946]
[1777948750346,42.16,80640.97,40.5,0.11047,7e-05,11.86946]
[1777948750396,42.16,80640.97,40.5,0.11047,7e-05,11.86946]
[1777948750648,42.16,80640.97,40.5,0.11047,7e-05,11.86946]
[1777948750720,42.16,80656.18,40.5,0.11155,7e-05,11.95509]
[1777948750844,42.16,80656.18,40.5,0.11155,7e-05,11.95509]
[1777948752810,42.16,80668.16,40.5,0.11241,7e-05,12.02279]
[1777948753771,42.16,80668.16,40.5,0.11241,7e-05,12.02279]
[1777948753776,42.16,80669.92,40.5,0.11255,7e-05,12.0335]
[1777948755242,42.16,80682.34,40.5,0.11349,7e-05,12.10691]
[1777948760279,42.19,80676.75,40.5,0.11323,7e-05,12.08625]
[1777948762732,42.21,80697.3,40.5,0.11485,7e-05,12.21205]
[1777948763759,42.21,80710.47,40.5,0.11581,7e-05,12.28688]
[1777948767290,42.21,80712.55,40.5,0.11596,7e-05,12.29879]
[1777948767318,42.21,80712.55,40.5,0.11596,7e-05,12.29879]
[1777948767362,42.21,80712.55,40.5,0.11596,7e-05,12.29879]
[1777948767559,42.21,80714.02,40.5,0.11607,7e-05,12.30695]
[1777948768489,42.21,80714.02,40.5,0.11607,7e-05,12.30695]
[1777948768921,42.22,80722.67,40.5,0.11673,7e-05,12.35795]
[1777948770257,42.22,80729.01,40.5,0.1172,7e-05,12.39404]
[1777948770431,42.22,80729.01,40.5,0.1172,7e-05,12.39404]
[1777948770445,42.22,80729.01,40.5,0.1172,7e-05,12.39404]
[1777948770724,42.22,80726.38,40.5,0.11704,7e-05,12.38183]
[1777948771466,42.22,80738.36,40.5,0.11789,7e-05,12.44532]
[1777948774076,42.25,80727.11,40.5,0.11719,7e-05,12.39107]
[1777948775547,42.25,80727.11,40.5,0.11719,7e-05,12.39107]
[1777948775608,42.25,80726.89,40.5,0.11718,7e-05,12.39065]
[1777948776004,42.25,80726.89,40.5,0.11718,7e-05,12.39065]
[1777948778376,42.25,80733.99,40.5,0.11771,7e-05,12.43118]
[1777948779878,42.25,80725.45,40.5,0.11709,7e-05,12.3836]
[1777948780383,42.25,80725.45,40.5,0.11709,7e-05,12.3836]
[1777948781138,42.25,80722.68,40.5,0.11689,7e-05,12.36784]
[1777948783133,42.26,80709.95,40.5,0.11599,7e-05,12.29814]
[1777948785655,42.26,80725.79,40.5,0.11716,7e-05,12.38862]
[1777948785858,42.26,80730.25,40.5,0.11749,7e-05,12.41423]
[1777948786167,42.26,80730.25,40.5,0.11749,7e-05,12.41423]
[1777948786177,42.26,80730.25,40.5,0.11749,7e-05,12.41423]
[1777948786181,42.26,80730.25,40.5,0.11749,7e-05,12.41423]
[1777948787584,42.26,80726.76,40.5,0.11723,7e-05,12.39437]
[1777948789007,42.26,80716.65,40.5,0.11649,7e-05,12.33721]
[1777948789207,42.26,80716.65,40.5,0.11649,7e-05,12.33721]
[1777948789791,42.26,80716.65,40.5,0.11649,7e-05,12.33721]
[1777948790784,42.26,80712.02,40.5,0.11618,7e-05,12.31306]
[1777948792432,42.27,80705.38,40.5,0.1157,7e-05,12.27573]
[1777948792795,42.27,80705.38,40.5,0.1157,7e-05,12.27573]
[1777948794571,42.27,80704.33,40.5,0.11562,7e-05,12.27004]
[1777948794573,42.27,80704.33,40.5,0.11562,7e-05,12.27004]
[1777948795375,42.27,80705.1,40.5,0.11568,7e-05,12.27468]
[1777948795852,42.27,80704.53,40.5,0.11564,7e-05,12.27158]
[1777948796411,42.27,80704.53,40.5,0.11564,7e-05,12.27158]
[1777948798034,42.27,80709.36,40.5,0.116,7e-05,12.2991]
[1777948798498,42.27,80709.36,40.5,0.116,7e-05,12.2991]
[1777948800925,42.27,80714.05,40.5,0.11635,7e-05,12.32599]
[1777948802089,42.27,80708.38,40.5,0.11593,7e-05,12.29387]
[1777948803967,42.27,80694.77,40.5,0.11494,7e-05,12.21694]
[1777948809322,42.27,80686.99,40.5,0.1144,7e-05,12.17453]
[1777948811273,42.27,80686.07,40.5,0.11433,7e-05,12.16961]
[1777948815361,42.28,80682.89,40.5,0.11412,7e-05,12.15312]
[1777948818486,42.28,80673.12,40.5,0.11342,7e-05,12.09861]
[1777948819871,42.28,80676.69,40.5,0.1137,7e-05,12.11998]
[1777948821760,42.28,80674.58,40.5,0.11355,7e-05,12.10844]
[1777948821811,42.28,80672.64,40.5,0.11341,7e-05,12.09788]
[1777948822189,42.28,80672.64,40.5,0.11341,7e-05,12.09788]
[1777948822449,42.28,80671.33,40.5,0.11332,7e-05,12.09049]
[1777948825120,42.28,80673.75,40.5,0.1135,7e-05,12.10497]
[1777948828976,42.29,80669.6,40.5,0.11323,7e-05,12.08317]
[1777948829260,42.29,80669.6,40.5,0.11323,7e-05,12.08317]
[1777948829455,42.29,80669.6,40.5,0.11323,7e-05,12.08317]
[1777948829556,42.29,80668.35,40.5,0.11315,7e-05,12.07696]
[1777948834736,42.29,80668.64,40.5,0.11315,7e-05,12.07554]
[1777948834755,42.29,80668.64,40.5,0.11315,7e-05,12.07554]
[1777948834820,42.3,80667.46,40.5,0.11307,7e-05,12.06931]
[1777948840408,42.3,80662.68,40.5,0.11274,7e-05,12.04316]
[1777948840410,42.3,80662.68,40.5,0.11274,7e-05,12.04316]
[1777948842211,42.3,80662.28,40.5,0.11272,7e-05,12.04124]
[1777948846743,42.3,80670.8,40.5,0.11334,7e-05,12.08989]
[1777948846777,42.3,80670.03,40.5,0.11328,7e-05,12.08563]
[1777948848394,42.3,80667.84,40.5,0.11313,7e-05,12.0734]
[1777948851664,42.3,80666.28,40.5,0.11302,7e-05,12.065]
[1777948851672,42.3,80666.28,40.5,0.11302,7e-05,12.065]
[1777948851678,42.3,80665.36,40.5,0.11296,7e-05,12.05996]
[1777948855580,42.3,80659.61,40.5,0.11255,7e-05,12.02804]
[1777948860682,42.3,80657.06,40.5,0.11238,7e-05,12.0148]
[1777948864818,42.31,80665.51,40.5,0.11299,7e-05,12.0628]
[1777948864878,42.31,80667.54,40.5,0.11314,7e-05,12.07436]
[1777948866789,42.31,80671.52,40.5,0.11343,7e-05,12.09692]
[1777948866876,42.31,80671.98,40.5,0.11346,7e-05,12.0996]
[1777948872014,42.31,80674.17,40.5,0.11362,7e-05,12.11224]
[1777948873546,42.31,80675.62,40.5,0.11373,7e-05,12.12048]
[1777948878808,42.31,80676.21,40.5,0.11378,7e-05,12.12409]
[1777948880909,42.31,80683.27,40.5,0.11429,7e-05,12.16401]
[1777948881828,42.31,80684.13,40.5,0.11435,7e-05,12.16915]
[1777948885534,42.31,80682.99,40.5,0.11428,7e-05,12.16358]
[1777948885857,42.31,80680.99,40.5,0.11414,7e-05,12.15258]
[1777948886713,42.31,80680.99,40.5,0.11414,7e-05,12.15258]
[1777948886864,42.31,80676.34,40.5,0.11381,7e-05,12.12665]
[1777948889040,42.31,80675.94,40.5,0.11379,7e-05,12.12511]
[1777948889885,42.31,80675.13,40.5,0.11373,7e-05,12.1206]
[1777948891176,42.31,80675.6,40.5,0.11377,7e-05,12.12332]
[1777948891190,42.31,80675.6,40.5,0.11377,7e-05,12.12332]
[1777948891335,42.31,80675.6,40.5,0.11377,7e-05,12.12332]
[1777948892426,42.31,80676.58,40.5,0.1138,7e-05,12.12392]
[1777948892905,42.31,80676.77,40.5,0.11379,7e-05,12.12303]
[1777948897941,42.25,80682.77,40.5,0.11391,7e-05,12.13334]
[1777948898101,42.25,80682.77,40.5,0.11391,7e-05,12.13334]
[1777948899402,42.24,80683.13,40.5,0.11384,7e-05,12.12773]
[1777948903151,42.17,80686.82,40.5,0.11372,7e-05,12.11913]
[1777948904621,42.15,80687.07,40.5,0.11364,7e-05,12.11334]
[1777948904653,42.13,80690.39,40.5,0.11378,7e-05,12.12484]
[1777948905718,42.13,80690.39,40.5,0.11378,7e-05,12.12484]
[1777948909144,42.1,80697.27,40.5,0.1141,7e-05,12.14994]
[1777948909309,42.1,80697.27,40.5,0.1141,7e-05,12.14994]
[1777948909844,42.1,80697.27,40.5,0.1141,7e-05,12.14994]
[1777948915062,42.03,80701.59,40.5,0.11401,7e-05,12.14335]
[1777948920845,41.99,80699.3,40.5,0.11362,7e-05,12.11395]
[1777948923126,41.97,80695.74,40.5,0.11322,7e-05,12.08254]
[1777948923887,41.95,80690.82,40.5,0.11278,7e-05,12.04891]
[1777948925132,41.94,80679.89,40.5,0.11193,7e-05,11.98199]
[1777948930578,41.9,80679.24,40.5,0.11165,7e-05,11.96018]
[1777948933017,41.86,80679.17,40.5,0.11143,7e-05,11.94345]
[1777948933188,41.86,80679.93,40.5,0.11148,7e-05,11.94776]
[1777948934224,41.86,80679.93,40.5,0.11148,7e-05,11.94776]
[1777948934426,41.85,80679.97,40.5,0.11139,7e-05,11.94086]
[1777948939942,41.81,80677.52,40.5,0.11102,7e-05,11.91171]
[1777948940239,41.79,80677.6,40.5,0.11094,7e-05,11.90532]
[1777948941030,41.79,80677.6,40.5,0.11094,7e-05,11.90532]
[1777948941573,41.78,80677.74,40.5,0.11086,7e-05,11.89966]
[1777948947289,41.77,80676.96,40.5,0.11074,7e-05,11.8904]
[1777948950374,41.76,80675.65,40.5,0.1106,7e-05,11.87955]
[1777948950475,41.75,80674.2,40.5,0.11046,7e-05,11.86831]
[1777948951874,41.75,80674.2,40.5,0.11046,7e-05,11.86831]
[1777948952000,41.75,80674.16,40.5,0.11041,7e-05,11.86218]
[1777948952919,41.75,80674.16,40.5,0.11041,7e-05,11.86218]
[1777948954675,41.74,80658.47,40.5,0.10922,7e-05,11.76814]
[1777948957725,41.7,80656.85,40.5,0.10888,7e-05,11.74174]
[1777948963401,41.65,80651.61,40.5,0.10822,7e-05,11.68973]
[1777948966691,41.65,80647.58,40.5,0.10793,7e-05,11.66632]
[1777948972177,41.64,80642.73,40.5,0.10756,7e-05,11.63729]
[1777948978805,41.64,80639.92,40.5,0.10735,7e-05,11.62]
[1777948984549,41.63,80649.72,40.5,0.10795,7e-05,11.66868]
[1777948989583,41.62,80648.24,40.5,0.1078,7e-05,11.65643]
[1777948994145,41.61,80656.85,40.5,0.1084,7e-05,11.70417]
[1777948995722,41.61,80661.42,40.5,0.10872,7e-05,11.72981]
[1777949001552,41.56,80672.11,40.5,0.10918,7e-05,11.76753]
[1777949006011,41.55,80680.56,40.5,0.10972,7e-05,11.81038]
[1777949014564,41.54,80685.05,40.5,0.10995,7e-05,11.82703]
[1777949014578,41.54,80685.05,40.5,0.10995,7e-05,11.82703]
[1777949014800,41.54,80685.05,40.5,0.10995,7e-05,11.82703]
[1777949014871,41.54,80687.37,40.5,0.11011,7e-05,11.83979]
[1777949020809,41.54,80694.86,40.5,0.11064,7e-05,11.88126]
[1777949021159,41.54,80694.86,40.5,0.11064,7e-05,11.88126]
[1777949022038,41.54,80732.73,40.5,0.1134,7e-05,12.09806]
[1777949022204,41.54,80732.73,40.5,0.1134,7e-05,12.09806]
[1777949022414,41.54,80732.73,40.5,0.1134,7e-05,12.09806]
[1777949022631,41.54,80732.73,40.5,0.1134,7e-05,12.09806]
[1777949022634,41.54,80732.73,40.5,0.1134,7e-05,12.09806]
[1777949022727,41.54,80732.73,40.5,0.1134,7e-05,12.09806]
[1777949023011,41.54,80732.73,40.5,0.1134,7e-05,12.09806]
[1777949022890,41.54,80749.54,40.5,0.11463,7e-05,12.19447]
[1777949023112,41.54,80749.54,40.5,0.11463,7e-05,12.19447]
[1777949023201,41.54,80749.54,40.5,0.11463,7e-05,12.19447]
[1777949023429,41.54,80749.54,40.5,0.11463,7e-05,12.19447]
[1777949023503,41.54,80749.54,40.5,0.11463,7e-05,12.19447]
[1777949023775,41.54,80749.54,40.5,0.11463,7e-05,12.19447]
[1777949023974,41.54,80749.54,40.5,0.11463,7e-05,12.19447]
[1777949025302,41.54,80754.66,40.5,0.11502,7e-05,12.22446]
[1777949028276,41.54,80758.55,40.5,0.11532,7e-05,12.24747]
[1777949029036,41.54,80758.55,40.5,0.11532,7e-05,12.24747]
[1777949029096,41.54,80753.69,40.5,0.11496,7e-05,12.21971]
[1777949029110,41.54,80753.69,40.5,0.11496,7e-05,12.21971]
[1777949029546,41.54,80753.69,40.5,0.11496,7e-05,12.21971]
[1777949030998,41.54,80750.52,40.5,0.11472,7e-05,12.20146]
[1777949033008,41.54,80755.88,40.5,0.11513,7e-05,12.23265]
[1777949038950,41.54,80763.32,40.5,0.11569,7e-05,12.27627]
[1777949039378,41.54,80763.32,40.5,0.11569,7e-05,12.27627]
[1777949039605,41.54,80763.32,40.5,0.11569,7e-05,12.27627]
[1777949039747,41.54,80763.32,40.5,0.11569,7e-05,12.27627]
[1777949039957,41.54,80774.76,40.5,0.11654,7e-05,12.34237]
[1777949040226,41.54,80774.76,40.5,0.11654,7e-05,12.34237]
[1777949040392,41.54,80774.76,40.5,0.11654,7e-05,12.34237]
[1777949040410,41.54,80774.76,40.5,0.11654,7e-05,12.34237]
[1777949040581,41.54,80774.76,40.5,0.11654,7e-05,12.34237]
[1777949041079,41.54,80793.73,40.5,0.11797,8e-05,12.45218]
[1777949041399,41.54,80793.73,40.5,0.11797,8e-05,12.45218]
[1777949041666,41.54,80793.73,40.5,0.11797,8e-05,12.45218]
[1777949042416,41.54,80794.68,40.5,0.11805,8e-05,12.45812]
[1777949043198,41.54,80788.47,40.5,0.11759,8e-05,12.42245]
[1777949048248,41.55,80789.86,40.5,0.11771,8e-05,12.43202]
[1777949049853,41.55,80787.33,40.5,0.11752,8e-05,12.41768]
[1777949052338,41.55,80776.79,40.5,0.11675,7e-05,12.3581]
[1777949058091,41.55,80773.76,40.5,0.11654,7e-05,12.34214]
[1777949060114,41.56,80774.23,40.5,0.11658,7e-05,12.34511]
[1777949061411,41.56,80773.83,40.5,0.11656,7e-05,12.34332]
[1777949061573,41.56,80773.83,40.5,0.11656,7e-05,12.34332]
[1777949064666,41.56,80777.3,40.5,0.11683,7e-05,12.36412]
[1777949066789,41.56,80786.72,40.5,0.11754,8e-05,12.41899]
[1777949070696,41.56,80793.37,40.5,0.11805,8e-05,12.45787]
[1777949071576,41.56,80795.16,40.5,0.11815,8e-05,12.46363]
[1777949078144,41.56,80787.07,40.5,0.11754,8e-05,12.41724]
[1777949085524,41.56,80795.13,40.5,0.11816,8e-05,12.4647]
[1777949093337,41.56,80790.4,40.5,0.11781,8e-05,12.43788]
[1777949098373,41.57,80795.33,40.5,0.11819,8e-05,12.46682]
[1777949103380,41.57,80796.34,40.5,0.11827,8e-05,12.47273]
[1777949103660,41.57,80796.34,40.5,0.11827,8e-05,12.47273]
[1777949103698,41.57,80796.34,40.5,0.11827,8e-05,12.47273]
[1777949103790,41.57,80796.34,40.5,0.11827,8e-05,12.47273]
[1777949104456,41.57,80801.77,40.5,0.11868,8e-05,12.50421]
[1777949104606,41.57,80801.77,40.5,0.11868,8e-05,12.50421]
[1777949104660,41.57,80801.77,40.5,0.11868,8e-05,12.50421]
[1777949104838,41.57,80801.77,40.5,0.11868,8e-05,12.50421]
[1777949105093,41.57,80801.77,40.5,0.11868,8e-05,12.50421]
[1777949105191,41.57,80801.77,40.5,0.11868,8e-05,12.50421]
[1777949105157,41.57,80844.68,40.5,0.12196,8e-05,12.75365]
[1777949105380,41.57,80844.68,40.5,0.12196,8e-05,12.75365]
[1777949105795,41.57,80844.68,40.5,0.12196,8e-05,12.75365]
[1777949106000,41.57,80875.23,40.5,0.12434,8e-05,12.93197]
[1777949106553,41.57,80875.23,40.5,0.12434,8e-05,12.93197]
[1777949106808,41.57,80875.23,40.5,0.12434,8e-05,12.93197]
[1777949106879,41.57,80875.23,40.5,0.12434,8e-05,12.93197]
[1777949106955,41.57,80876.14,40.5,0.12441,8e-05,12.93722]
[1777949107901,41.57,80876.14,40.5,0.12441,8e-05,12.93722]
[1777949108064,41.57,80876.14,40.5,0.12441,8e-05,12.93722]
[1777949108090,41.57,80860.21,40.5,0.12317,8e-05,12.84426]
[1777949108471,41.57,80860.21,40.5,0.12317,8e-05,12.84426]
[1777949108691,41.57,80860.21,40.5,0.12317,8e-05,12.84426]
[1777949109107,41.57,80860.21,40.5,0.12317,8e-05,12.84426]
[1777949109331,41.57,80865.1,40.5,0.12355,8e-05,12.87341]
[1777949110511,41.57,80864.32,40.5,0.12349,8e-05,12.86885]
[1777949111667,41.57,80868.48,40.5,0.12382,8e-05,12.89344]
[1777949111698,41.57,80868.48,40.5,0.12382,8e-05,12.89344]
[1777949112773,41.57,80878.64,40.5,0.12462,8e-05,12.95311]
[1777949112779,41.57,80878.64,40.5,0.12462,8e-05,12.95311]
[1777949113109,41.57,80880.97,40.5,0.1248,8e-05,12.9669]
[1777949117615,41.57,80875.18,40.5,0.12436,8e-05,12.93363]
[1777949117626,41.57,80874.88,40.5,0.12434,8e-05,12.93207]
[1777949121210,41.57,80877.14,40.5,0.12451,8e-05,12.94513]
[1777949121477,41.57,80886.19,40.5,0.12522,8e-05,12.99803]
[1777949121970,41.57,80886.19,40.5,0.12522,8e-05,12.99803]
[1777949121982,41.57,80886.19,40.5,0.12522,8e-05,12.99803]
[1777949125437,41.57,80887.81,40.5,0.12534,8e-05,13.00699]
[1777949128145,41.57,80889.98,40.5,0.12551,8e-05,13.01934]
[1777949133262,41.56,80889.84,40.5,0.12544,8e-05,13.01244]
[1777949134099,41.56,80873.56,40.5,0.12416,8e-05,12.91691]
[1777949135830,41.56,80878.08,40.5,0.12451,8e-05,12.9433]
[1777949136005,41.56,80880.22,40.5,0.12468,8e-05,12.95573]
[1777949141662,41.57,80884.07,40.5,0.12499,8e-05,12.97898]
[1777949143038,41.57,80885.13,40.5,0.12508,8e-05,12.98531]
[1777949143063,41.57,80885.13,40.5,0.12508,8e-05,12.98531]
[1777949143234,41.57,80882.81,40.5,0.1249,8e-05,12.97197]
[1777949143469,41.57,80882.81,40.5,0.1249,8e-05,12.97197]
[1777949144172,41.57,80862.81,40.5,0.12333,8e-05,12.855]
[1777949145725,41.57,80858.27,40.5,0.12298,8e-05,12.82848]
[1777949147218,41.57,80855.51,40.5,0.12277,8e-05,12.81242]
[1777949147226,41.57,80842.6,40.5,0.12177,8e-05,12.73739]
[1777949147267,41.57,80842.6,40.5,0.12177,8e-05,12.73739]
[1777949147931,41.57,80842.6,40.5,0.12177,8e-05,12.73739]
[1777949148934,41.57,80838.92,40.5,0.12149,8e-05,12.71594]
[1777949149415,41.57,80829.82,40.5,0.12079,8e-05,12.66318]
[1777949149458,41.57,80829.82,40.5,0.12079,8e-05,12.66318]
[1777949150132,41.57,80823.2,40.5,0.12029,8e-05,12.62497]
[1777949154230,41.57,80832.94,40.5,0.12104,8e-05,12.68175]
[1777949156778,41.57,80817.77,40.5,0.11988,8e-05,12.59376]
[1777949156887,41.57,80817.77,40.5,0.11988,8e-05,12.59376]
[1777949156988,41.57,80817.77,40.5,0.11988,8e-05,12.59376]
[1777949157093,41.57,80815.79,40.5,0.11973,8e-05,12.58241]
[1777949157384,41.57,80815.79,40.5,0.11973,8e-05,12.58241]
[1777949157981,41.57,80797.84,40.5,0.11836,8e-05,12.47817]
[1777949159722,41.57,80796.69,40.5,0.11828,8e-05,12.47153]
[1777949159923,41.57,80796.69,40.5,0.11828,8e-05,12.47153]
[1777949159972,41.57,80796.69,40.5,0.11828,8e-05,12.47153]
[1777949160865,41.57,80783.21,40.5,0.11726,8e-05,12.39361]
[1777949162235,41.57,80783.21,40.5,0.11726,8e-05,12.39361]
[1777949165813,41.57,80780.97,40.5,0.1171,8e-05,12.38123]
[1777949166017,41.57,80780.97,40.5,0.1171,8e-05,12.38123]
[1777949166052,41.57,80777.3,40.5,0.11683,7e-05,12.36019]
[1777949167174,41.57,80761.84,40.5,0.11568,7e-05,12.27117]
[1777949168860,41.57,80753.06,40.5,0.11502,7e-05,12.22064]
[1777949168975,41.57,80753.06,40.5,0.11502,7e-05,12.22064]
[1777949169021,41.57,80747.89,40.5,0.11464,7e-05,12.19101]
[1777949169343,41.57,80747.89,40.5,0.11464,7e-05,12.19101]
[1777949171534,41.57,80733.74,40.5,0.1136,7e-05,12.10951]
[1777949172406,41.57,80733.86,40.5,0.1136,7e-05,12.11018]
[1777949172434,41.57,80733.86,40.5,0.1136,7e-05,12.11018]
[1777949173662,41.57,80728.26,40.5,0.11319,7e-05,12.07803]
[1777949179200,41.57,80719.42,40.5,0.11255,7e-05,12.02751]
[1777949182182,41.57,80711.54,40.5,0.11198,7e-05,11.98283]
[1777949183639,41.57,80700.98,40.5,0.11122,7e-05,11.92282]
[1777949184504,41.57,80692.26,40.5,0.11059,7e-05,11.87329]
[1777949184513,41.57,80692.26,40.5,0.11059,7e-05,11.87329]
[1777949184991,41.57,80688.3,40.5,0.11031,7e-05,11.85103]
[1777949185593,41.57,80688.3,40.5,0.11031,7e-05,11.85103]
[1777949189719,41.58,80675.27,40.5,0.10938,7e-05,11.77733]
[1777949196066,41.58,80680.79,40.5,0.10975,7e-05,11.80496]
[1777949196867,41.58,80684.35,40.5,0.11,7e-05,11.82536]
[1777949196872,41.58,80684.35,40.5,0.11,7e-05,11.82536]
[1777949197076,41.58,80688.95,40.5,0.11034,7e-05,11.85168]
[1777949197352,41.58,80688.95,40.5,0.11034,7e-05,11.85168]
[1777949198252,41.58,80688.95,40.5,0.11034,7e-05,11.85168]
[1777949201596,41.58,80693.2,40.5,0.11066,7e-05,11.87716]
[1777949207147,41.58,80694.68,40.5,0.11079,7e-05,11.88717]
[1777949210230,41.59,80693.33,40.5,0.1107,7e-05,11.87996]
[1777949210366,41.59,80693.4,40.5,0.1107,7e-05,11.88061]
[1777949210731,41.59,80693.4,40.5,0.1107,7e-05,11.88061]
[1777949211177,41.59,80679.89,40.5,0.10974,7e-05,11.80392]
[1777949211888,41.59,80679.89,40.5,0.10974,7e-05,11.80392]
[1777949212206,41.59,80668.53,40.5,0.10892,7e-05,11.73931]
[1777949213225,41.59,80656.71,40.5,0.10808,7e-05,11.67226]
[1777949218259,41.59,80656.26,40.5,0.10807,7e-05,11.67114]
[1777949223294,41.59,80647.43,40.5,0.10746,7e-05,11.62251]
[1777949226108,41.59,80647.0,40.5,0.10744,7e-05,11.62073]
[1777949226316,41.6,80646.76,40.5,0.10742,7e-05,11.6197]
[1777949230789,41.6,80645.9,40.5,0.10736,7e-05,11.6149]
[1777949232470,41.6,80643.47,40.5,0.10719,7e-05,11.60124]
[1777949232608,41.6,80643.47,40.5,0.10719,7e-05,11.60124]
[1777949233667,41.6,80644.33,40.5,0.10725,7e-05,11.60613]
[1777949233952,41.6,80644.33,40.5,0.10725,7e-05,11.60613]
[1777949233977,41.6,80644.33,40.5,0.10725,7e-05,11.60613]
[1777949234112,41.6,80638.16,40.5,0.10682,7e-05,11.57134]
[1777949234768,41.6,80638.16,40.5,0.10682,7e-05,11.57134]
[1777949234896,41.6,80638.16,40.5,0.10682,7e-05,11.57134]
[1777949235024,41.6,80638.16,40.5,0.10682,7e-05,11.57134]
[1777949235151,41.6,80638.16,40.5,0.10682,7e-05,11.57134]
[1777949236386,41.6,80625.26,40.5,0.10591,7e-05,11.49821]
[1777949237846,41.6,80625.26,40.5,0.10591,7e-05,11.49821]
[1777949242863,41.59,80618.72,40.5,0.10545,7e-05,11.46101]
[1777949248588,41.59,80625.92,40.5,0.10594,7e-05,11.50086]
[1777949249477,41.59,80641.07,40.5,0.107,7e-05,11.58607]
[1777949254512,41.59,80648.5,40.5,0.10747,7e-05,11.62194]
[1777949259547,41.59,80645.59,40.5,0.10725,7e-05,11.60411]
[1777949264582,41.58,80644.57,40.5,0.10716,7e-05,11.59698]
[1777949268633,41.58,80635.19,40.5,0.10649,7e-05,11.54307]
[1777949269222,41.58,80635.19,40.5,0.10649,7e-05,11.54307]
[1777949274434,41.58,80624.97,40.5,0.10576,7e-05,11.48488]
[1777949275265,41.58,80636.81,40.5,0.10659,7e-05,11.55137]
[1777949276143,41.58,80636.81,40.5,0.10659,7e-05,11.55137]
[1777949278737,41.58,80648.04,40.5,0.10737,7e-05,11.61409]
[1777949283971,41.57,80645.68,40.5,0.10719,7e-05,11.59951]
[1777949290957,41.57,80645.67,40.5,0.10717,7e-05,11.5976]
[1777949298256,41.57,80653.84,40.5,0.10772,7e-05,11.64203]
[1777949303859,41.56,80651.67,40.5,0.10754,7e-05,11.62735]
[1777949308895,41.56,80652.35,40.5,0.10756,7e-05,11.62934]
[1777949314052,41.55,80651.17,40.5,0.10742,7e-05,11.61672]
[1777949315584,41.55,80637.81,40.5,0.10647,7e-05,11.54063]
[1777949319567,41.55,80627.89,40.5,0.10577,7e-05,11.48414]
[1777949325008,41.55,80634.76,40.5,0.10624,7e-05,11.52214]
[1777949330043,41.55,80627.92,40.5,0.10575,7e-05,11.48283]
[1777949332213,41.55,80625.96,40.5,0.10562,7e-05,11.47169]
[1777949338008,41.55,80624.06,40.5,0.10548,7e-05,11.4606]
[1777949341052,41.55,80622.74,40.5,0.10538,7e-05,11.45302]
[1777949341149,41.55,80622.74,40.5,0.10538,7e-05,11.45302]
[1777949341223,41.55,80622.74,40.5,0.10538,7e-05,11.45302]
[1777949341354,41.55,80619.16,40.5,0.10513,7e-05,11.43282]
[1777949341516,41.55,80619.16,40.5,0.10513,7e-05,11.43282]
[1777949342355,41.55,80601.76,40.5,0.10392,7e-05,11.33467]
[1777949342918,41.55,80601.76,40.5,0.10392,7e-05,11.33467]
[1777949347935,41.54,80595.65,40.5,0.10349,7e-05,11.29948]
[1777949348886,41.54,80595.42,40.5,0.10347,7e-05,11.29805]
[1777949348965,41.54,80595.42,40.5,0.10347,7e-05,11.29805]
[1777949349289,41.54,80595.42,40.5,0.10347,7e-05,11.29805]
[1777949349292,41.54,80595.42,40.5,0.10347,7e-05,11.29805]
[1777949349353,41.54,80583.27,40.5,0.10263,7e-05,11.22989]
[1777949349507,41.54,80583.27,40.5,0.10263,7e-05,11.22989]
[1777949349525,41.54,80583.27,40.5,0.10263,7e-05,11.22989]
[1777949349565,41.54,80583.27,40.5,0.10263,7e-05,11.22989]
[1777949349570,41.54,80583.27,40.5,0.10263,7e-05,11.22989]
[1777949350184,41.54,80568.34,40.5,0.10161,7e-05,11.14616]
[1777949351957,41.54,80564.75,40.5,0.10136,7e-05,11.12592]
[1777949356992,41.53,80567.36,40.5,0.10149,7e-05,11.13637]
[1777949361741,41.52,80579.72,40.5,0.10228,7e-05,11.20151]
[1777949366775,41.5,80570.35,40.5,0.10149,7e-05,11.13676]
[1777949368392,41.5,80566.38,40.5,0.10121,7e-05,11.11442]
[1777949370091,41.49,80554.81,40.5,0.10041,7e-05,11.04865]
[1777949376869,41.49,80552.47,40.5,0.1002,7e-05,11.02904]
[1777949382916,41.49,80553.09,40.5,0.10024,7e-05,11.03241]
[1777949383488,41.49,80553.09,40.5,0.10024,7e-05,11.03241]
[1777949388033,41.49,80559.48,40.5,0.10066,7e-05,11.06749]
[1777949393487,41.49,80557.87,40.5,0.10055,7e-05,11.05804]
[1777949396509,41.49,80546.21,40.5,0.09976,7e-05,10.99304]
[1777949401548,41.49,80555.85,40.5,0.10041,7e-05,11.04668]
[1777949403265,41.49,80556.84,40.5,0.10048,7e-05,11.05216]
[1777949405678,41.48,80577.39,40.5,0.10187,7e-05,11.16639]
[1777949411366,41.48,80577.02,40.5,0.10183,7e-05,11.16322]
[1777949415573,41.48,80581.64,40.5,0.10213,7e-05,11.18818]
[1777949415623,41.48,80581.64,40.5,0.10213,7e-05,11.18818]
[1777949416146,41.48,80581.64,40.5,0.10213,7e-05,11.18818]
[1777949416247,41.48,80589.15,40.5,0.10265,7e-05,11.22994]
[1777949416810,41.48,80589.15,40.5,0.10265,7e-05,11.22994]
[1777949416911,41.48,80607.55,40.5,0.10391,7e-05,11.33319]
[1777949418730,41.48,80608.35,40.5,0.10397,7e-05,11.33736]
[1777949419072,41.48,80611.27,40.5,0.10417,7e-05,11.35392]
[1777949419885,41.48,80611.27,40.5,0.10417,7e-05,11.35392]
[1777949421797,41.48,80617.75,40.5,0.10462,7e-05,11.39051]
[1777949426911,41.48,80615.02,40.5,0.10444,7e-05,11.37566]
[1777949433016,41.48,80613.18,40.5,0.10428,7e-05,11.36137]
[1777949438804,41.49,80605.48,40.5,0.10377,7e-05,11.31949]
[1777949445854,41.49,80604.79,40.5,0.10374,7e-05,11.31708]
[1777949450889,41.49,80604.32,40.5,0.10372,7e-05,11.31552]
[1777949456022,41.49,80605.26,40.5,0.10379,7e-05,11.32163]
[1777949456038,41.49,80605.26,40.5,0.10379,7e-05,11.32163]
[1777949456312,41.49,80605.31,40.5,0.1038,7e-05,11.32231]
[1777949456931,41.49,80591.55,40.5,0.10285,7e-05,11.24512]
[1777949461966,41.49,80590.1,40.5,0.10275,7e-05,11.23685]
[1777949462918,41.49,80590.1,40.5,0.10275,7e-05,11.23685]
[1777949463211,41.49,80590.1,40.5,0.10275,7e-05,11.23685]
[1777949464787,41.49,80583.39,40.5,0.10229,7e-05,11.19926]
[1777949464801,41.49,80583.39,40.5,0.10229,7e-05,11.19926]
[1777949464830,41.49,80583.39,40.5,0.10229,7e-05,11.19926]
[1777949465109,41.49,80583.39,40.5,0.10229,7e-05,11.19926]
[1777949465211,41.49,80578.0,40.5,0.10192,7e-05,11.16917]
[1777949471032,41.49,80577.82,40.5,0.10189,7e-05,11.1668]
[1777949476810,41.49,80579.28,40.5,0.10198,7e-05,11.17404]
[1777949480165,41.49,80579.49,40.5,0.10198,7e-05,11.17425]
[1777949483650,41.48,80587.16,40.5,0.1025,7e-05,11.21612]
[1777949483656,41.48,80587.16,40.5,0.1025,7e-05,11.21612]
[1777949484123,41.48,80587.64,40.5,0.10253,7e-05,11.21881]
[1777949485857,41.48,80592.21,40.5,0.10284,7e-05,11.24441]
[1777949492179,41.48,80594.56,40.5,0.10296,7e-05,11.25248]
[1777949497213,41.48,80594.76,40.5,0.10297,7e-05,11.25341]
[1777949502248,41.48,80595.21,40.5,0.103,7e-05,11.25575]
[1777949507284,41.48,80596.0,40.5,0.10305,7e-05,11.25994]
[1777949509508,41.48,80594.77,40.5,0.10297,7e-05,11.25299]
[1777949515340,41.48,80591.39,40.5,0.10274,7e-05,11.23389]
[1777949516709,41.48,80592.47,40.5,0.10281,7e-05,11.23992]
[1777949517353,41.48,80593.24,40.5,0.10286,7e-05,11.24389]
[1777949522389,41.48,80593.43,40.5,0.10285,7e-05,11.24324]
[1777949527424,41.47,80591.04,40.5,0.10266,7e-05,11.22815]
[1777949532459,41.47,80590.41,40.5,0.1026,7e-05,11.223]
[1777949537494,41.47,80583.85,40.5,0.10213,7e-05,11.18476]
[1777949542529,41.46,80588.92,40.5,0.10246,7e-05,11.21175]
[1777949547564,41.46,80588.84,40.5,0.10244,7e-05,11.20994]
[1777949552598,41.46,80591.76,40.5,0.10258,7e-05,11.22017]
[1777949557634,41.45,80586.39,40.5,0.1022,7e-05,11.18871]
[1777949563676,41.45,80585.02,40.5,0.10209,7e-05,11.17976]
[1777949568806,41.45,80583.67,40.5,0.10199,7e-05,11.17143]
[1777949574753,41.45,80574.27,40.5,0.10133,7e-05,11.11798]
[1777949577774,41.45,80561.9,40.5,0.10049,7e-05,11.04872]
[1777949582835,41.45,80568.28,40.5,0.10092,7e-05,11.08418]
[1777949588851,41.44,80567.35,40.5,0.10085,7e-05,11.07849]
[1777949594146,41.44,80566.66,40.5,0.1008,7e-05,11.07432]
[1777949594893,41.44,80549.1,40.5,0.09961,7e-05,10.97641]
[1777949596063,41.44,80549.1,40.5,0.09961,7e-05,10.97641]
[1777949599253,41.44,80552.02,40.5,0.09981,7e-05,10.99287]
[1777949604962,41.44,80559.45,40.5,0.10031,7e-05,11.03418]
[1777949609999,41.44,80556.17,40.5,0.10009,7e-05,11.01587]
[1777949615035,41.44,80547.84,40.5,0.09949,7e-05,10.96502]
[1777949616413,41.44,80547.84,40.5,0.09949,7e-05,10.96502]
[1777949619976,41.44,80552.8,40.5,0.09983,7e-05,10.99291]
[1777949625105,41.44,80562.26,40.5,0.10047,7e-05,11.04574]
[1777949630140,41.44,80564.26,40.5,0.10061,7e-05,11.05673]
[1777949635175,41.44,80560.51,40.5,0.10035,7e-05,11.03562]
[1777949640210,41.44,80561.36,40.5,0.10041,7e-05,11.04025]
[1777949645245,41.44,80561.11,40.5,0.10039,7e-05,11.03869]
[1777949650280,41.44,80565.31,40.5,0.10067,7e-05,11.0618]
[1777949655314,41.44,80564.75,40.5,0.10063,7e-05,11.05838]
[1777949660350,41.44,80557.04,40.5,0.1001,7e-05,11.0153]
[1777949665385,41.44,80559.7,40.5,0.10028,7e-05,11.03015]
[1777949670420,41.44,80567.43,40.5,0.1008,7e-05,11.07308]
[1777949675455,41.44,80566.74,40.5,0.10072,7e-05,11.06419]
[1777949680490,41.44,80561.96,40.5,0.10039,7e-05,11.03729]
[1777949685525,41.44,80560.93,40.5,0.10032,7e-05,11.03142]
[1777949690560,41.44,80556.37,40.5,0.10001,7e-05,11.00598]
[1777949695595,41.44,80552.58,40.5,0.09976,7e-05,10.98513]
[1777949700630,41.44,80538.54,40.5,0.09882,7e-05,10.90778]
[1777949705665,41.44,80534.93,40.5,0.09859,7e-05,10.88893]
[1777949710700,41.45,80536.55,40.5,0.09872,7e-05,10.89902]
[1777949715735,41.45,80529.89,40.5,0.09829,7e-05,10.86347]
[1777949719763,41.45,80547.46,40.5,0.09948,7e-05,10.96201]
[1777949724798,41.45,80544.71,40.5,0.0993,7e-05,10.94767]
[1777949729833,41.46,80544.11,40.5,0.09928,7e-05,10.94524]
[1777949734869,41.46,80541.51,40.5,0.09908,7e-05,10.92711]
[1777949739904,41.46,80544.49,40.5,0.09929,7e-05,10.94461]
[1777949745592,41.46,80543.33,40.5,0.09922,7e-05,10.93892]
[1777949746953,41.46,80555.23,40.5,0.10003,7e-05,11.00555]
[1777949751988,41.46,80561.25,40.5,0.10044,7e-05,11.03928]
[1777949752915,41.46,80561.25,40.5,0.10044,7e-05,11.03928]
[1777949757567,41.46,80561.66,40.5,0.10047,7e-05,11.0416]
[1777949763065,41.46,80553.54,40.5,0.09992,7e-05,10.99657]
[1777949764540,41.46,80553.54,40.5,0.09992,7e-05,10.99657]
[1777949768100,41.47,80538.17,40.5,0.09889,7e-05,10.91167]
[1777949773136,41.47,80534.31,40.5,0.09864,7e-05,10.89126]
[1777949778170,41.47,80532.57,40.5,0.09854,7e-05,10.8828]
[1777949783206,41.47,80530.35,40.5,0.09841,7e-05,10.87177]
[1777949788241,41.48,80523.94,40.5,0.098,7e-05,10.8377]
[1777949793591,41.48,80519.75,40.5,0.09771,7e-05,10.8116]
[1777949793908,41.48,80519.75,40.5,0.09771,7e-05,10.8116]
[1777949794287,41.48,80513.9,40.5,0.09732,7e-05,10.77968]
[1777949799351,41.48,80505.91,40.5,0.0968,7e-05,10.73593]
[1777949801358,41.48,80502.99,40.5,0.09661,7e-05,10.72007]
[1777949801409,41.48,80502.99,40.5,0.09661,7e-05,10.72007]
[1777949801552,41.48,80502.99,40.5,0.09661,7e-05,10.72007]
[1777949801581,41.48,80502.99,40.5,0.09661,7e-05,10.72007]
[1777949801653,41.48,80502.56,40.5,0.09658,7e-05,10.71796]
[1777949804196,41.48,80502.22,40.5,0.09656,7e-05,10.7159]
[1777949804197,41.48,80502.22,40.5,0.09656,7e-05,10.7159]
[1777949809392,41.48,80499.83,40.5,0.09638,7e-05,10.70143]
[1777949814428,41.48,80508.39,40.5,0.09693,7e-05,10.74734]
[1777949818862,41.47,80514.61,40.5,0.09733,7e-05,10.78078]
[1777949828526,41.47,80513.41,40.5,0.09722,7e-05,10.77109]
[1777949833562,41.46,80512.31,40.5,0.09713,7e-05,10.76355]
[1777949838595,41.46,80509.66,40.5,0.09693,7e-05,10.7475]
[1777949843631,41.46,80506.18,40.5,0.09669,7e-05,10.72708]
[1777949848666,41.46,80506.94,40.5,0.09672,7e-05,10.73002]
[1777949852946,41.45,80507.0,40.5,0.09668,7e-05,10.72498]
[1777949859798,41.45,80507.78,40.5,0.09671,7e-05,10.72749]
[1777949869958,41.44,80509.82,40.5,0.09682,7e-05,10.73631]
[1777949877868,41.44,80511.98,40.5,0.09693,7e-05,10.74552]
[1777949882904,41.44,80511.62,40.5,0.09689,7e-05,10.74217]
[1777949886969,41.43,80512.0,40.5,0.0969,7e-05,10.74372]
[1777949896298,41.43,80511.86,40.5,0.09687,7e-05,10.74131]
[1777949902037,41.42,80510.18,40.5,0.09673,7e-05,10.72915]
[1777949903979,41.42,80510.18,40.5,0.09673,7e-05,10.72915]
[1777949909086,41.42,80513.38,40.5,0.09692,7e-05,10.74484]
[1777949914121,41.42,80512.35,40.5,0.09679,7e-05,10.73317]
[1777949918397,41.41,80517.36,40.5,0.09712,7e-05,10.76]
[1777949918835,41.41,80519.4,40.5,0.09724,7e-05,10.77063]
[1777949919244,41.41,80519.4,40.5,0.09724,7e-05,10.77063]
[1777949919345,41.41,80519.56,40.5,0.09725,7e-05,10.77151]
[1777949925197,41.41,80512.65,40.5,0.09678,7e-05,10.73163]
[1777949927619,41.41,80512.3,40.5,0.09675,7e-05,10.72944]
[1777949927992,41.41,80512.61,40.5,0.09676,7e-05,10.73063]
[1777949933524,41.41,80515.59,40.5,0.09696,7e-05,10.7474]
[1777949933806,41.41,80515.59,40.5,0.09696,7e-05,10.7474]
[1777949933907,41.41,80516.01,40.5,0.09699,7e-05,10.74984]
[1777949934549,41.41,80516.01,40.5,0.09699,7e-05,10.74984]
[1777949934758,41.41,80516.01,40.5,0.09699,7e-05,10.74955]
[1777949939718,41.41,80515.4,40.5,0.09695,7e-05,10.74643]
[1777949939817,41.41,80515.5,40.5,0.09696,7e-05,10.74705]
[1777949945338,41.41,80516.1,40.5,0.09702,7e-05,10.7523]
[1777949948511,41.42,80515.43,40.5,0.09699,7e-05,10.74976]
[1777949948612,41.42,80515.43,40.5,0.097,7e-05,10.75015]
[1777949950735,41.42,80515.43,40.5,0.097,7e-05,10.75018]
[1777949950828,41.42,80515.6,40.5,0.09701,7e-05,10.75116]
[1777949956762,41.42,80517.01,40.5,0.09713,7e-05,10.76083]
[1777949956763,41.42,80517.01,40.5,0.09713,7e-05,10.76083]
[1777949962458,41.43,80523.62,40.5,0.09759,7e-05,10.79932]
[1777949967492,41.43,80523.26,40.5,0.09759,7e-05,10.79894]
[1777949972529,41.43,80519.88,40.5,0.09735,7e-05,10.77766]
[1777949978571,41.44,80519.9,40.5,0.09738,7e-05,10.77996]
[1777949984613,41.44,80520.9,40.5,0.09747,7e-05,10.78765]
[1777949988301,41.45,80523.22,40.5,0.09764,7e-05,10.80152]
[1777949990998,41.45,80534.8,40.5,0.09842,7e-05,10.86618]
[1777949997704,41.45,80546.76,40.5,0.09924,7e-05,10.93398]
[1777950001732,41.45,80558.52,40.5,0.10004,7e-05,10.99981]
[1777950002914,41.45,80558.52,40.5,0.10004,7e-05,10.99981]
[1777950007428,41.45,80568.43,40.5,0.10071,7e-05,11.05482]
[1777950007821,41.45,80568.43,40.5,0.10071,7e-05,11.05482]
[1777950009356,41.45,80567.71,40.5,0.10065,7e-05,11.05067]
[1777950010287,41.45,80560.97,40.5,0.1002,7e-05,11.01307]
[1777950010756,41.45,80560.97,40.5,0.1002,7e-05,11.01307]
[1777950015837,41.45,80561.96,40.5,0.10027,7e-05,11.01864]
[1777950020872,41.45,80559.79,40.5,0.10012,7e-05,11.00647]
[1777950025908,41.45,80554.16,40.5,0.09974,7e-05,10.97532]
[1777950030944,41.45,80552.3,40.5,0.09962,7e-05,10.96528]
[1777950035978,41.45,80546.7,40.5,0.09921,7e-05,10.92992]
[1777950041013,41.45,80540.98,40.5,0.09883,7e-05,10.89879]
[1777950046047,41.46,80538.41,40.5,0.09867,7e-05,10.88545]
[1777950051083,41.46,80532.68,40.5,0.0983,7e-05,10.85478]
[1777950056118,41.46,80530.8,40.5,0.09819,7e-05,10.84564]
[1777950060703,41.46,80530.47,40.5,0.09818,7e-05,10.84488]
[1777950061153,41.46,80519.97,40.5,0.09749,7e-05,10.78714]
[1777950062104,41.46,80519.97,40.5,0.09749,7e-05,10.78714]
[1777950062601,41.46,80516.6,40.5,0.09726,7e-05,10.76857]
[1777950063167,41.46,80516.79,40.5,0.09728,7e-05,10.76967]
[1777950068202,41.46,80505.77,40.5,0.09653,7e-05,10.70778]
[1777950070676,41.46,80503.64,40.5,0.09639,7e-05,10.69585]
[1777950070778,41.46,80505.38,40.5,0.0965,7e-05,10.70503]
[1777950076258,41.46,80508.8,40.5,0.09673,7e-05,10.72433]
[1777950081293,41.46,80514.79,40.5,0.09713,7e-05,10.75779]
[1777950086328,41.46,80514.9,40.5,0.09715,7e-05,10.75869]
[1777950091362,41.46,80514.22,40.5,0.09707,7e-05,10.75064]
[1777950096398,41.46,80514.27,40.5,0.09708,7e-05,10.75127]
[1777950101434,41.46,80513.61,40.5,0.09704,7e-05,10.74802]
[1777950107475,41.47,80510.81,40.5,0.09686,7e-05,10.73305]
[1777950109575,41.47,80511.41,40.5,0.0969,7e-05,10.73645]
[1777950109781,41.47,80511.41,40.5,0.0969,7e-05,10.73645]
[1777950109874,41.47,80512.45,40.5,0.09697,7e-05,10.74236]
[1777950115532,41.47,80518.29,40.5,0.09738,7e-05,10.77636]
[1777950122580,41.48,80521.63,40.5,0.09763,7e-05,10.79716]
[1777950127935,41.48,80521.9,40.5,0.09766,7e-05,10.7996]
[1777950131048,41.48,80520.79,40.5,0.0976,7e-05,10.79471]
[1777950131056,41.48,80517.14,40.5,0.09737,7e-05,10.7752]
[1777950136679,41.48,80509.93,40.5,0.09689,7e-05,10.73572]
[1777950141714,41.48,80509.19,40.5,0.09685,7e-05,10.73211]
[1777950146751,41.48,80504.27,40.5,0.09653,7e-05,10.70548]
[1777950152025,41.49,80503.65,40.5,0.09649,7e-05,10.70254]
[1777950152464,41.49,80503.17,40.5,0.09643,7e-05,10.69541]
[1777950153065,41.49,80501.82,40.5,0.09634,7e-05,10.68777]
[1777950154033,41.49,80501.82,40.5,0.09634,7e-05,10.68777]
[1777950159841,41.48,80495.69,40.5,0.09592,7e-05,10.65295]
[1777950164876,41.48,80496.25,40.5,0.09595,7e-05,10.65523]
[1777950166331,41.48,80496.25,40.5,0.09595,7e-05,10.65523]
[1777950175954,41.48,80496.31,40.5,0.09593,7e-05,10.65371]
[1777950177565,41.48,80496.44,40.5,0.09594,7e-05,10.65425]
[1777950184008,41.47,80496.1,40.5,0.0959,7e-05,10.65152]
[1777950187594,41.47,80505.59,40.5,0.09652,7e-05,10.70283]
[1777950193075,41.47,80505.2,40.5,0.09647,7e-05,10.69933]
[1777950198110,41.47,80504.83,40.5,0.09644,7e-05,10.69619]
[1777950199242,41.47,80504.83,40.5,0.09644,7e-05,10.69619]
[1777950201307,41.47,80490.91,40.5,0.09552,7e-05,10.6194]
[1777950203145,41.47,80478.06,40.5,0.09468,6e-05,10.54877]
[1777950204225,41.47,80478.06,40.5,0.09468,6e-05,10.54877]
[1777950206250,41.47,80473.97,40.5,0.09441,6e-05,10.52643]
[1777950209895,41.47,80473.79,40.5,0.0944,6e-05,10.52554]
[1777950210194,41.47,80457.04,40.5,0.09332,6e-05,10.43423]
[1777950215229,41.47,80451.69,40.5,0.09295,6e-05,10.40156]
[1777950220264,41.47,80454.92,40.5,0.09317,6e-05,10.4202]
[1777950225299,41.47,80464.37,40.5,0.09379,6e-05,10.47248]
[1777950230334,41.47,80476.1,40.5,0.09456,6e-05,10.53707]
[1777950232912,41.47,80477.27,40.5,0.09463,6e-05,10.54351]
[1777950238724,41.47,80478.7,40.5,0.09473,7e-05,10.55137]
[1777950240973,41.47,80471.1,40.5,0.09423,6e-05,10.50988]
[1777950246446,41.48,80467.54,40.5,0.09401,6e-05,10.49112]
[1777950251481,41.48,80476.34,40.5,0.09459,6e-05,10.53953]
[1777950252911,41.48,80476.34,40.5,0.09459,6e-05,10.53953]
[1777950258530,41.48,80478.47,40.5,0.09473,7e-05,10.55124]
[1777950261146,41.48,80478.48,40.5,0.09473,7e-05,10.55129]
[1777950266586,41.48,80476.54,40.5,0.0946,6e-05,10.54069]
[1777950271620,41.48,80477.57,40.5,0.09463,6e-05,10.54174]
[1777950276658,41.48,80479.28,40.5,0.09474,7e-05,10.55109]
[1777950278152,41.48,80479.28,40.5,0.09474,7e-05,10.55109]
[1777950282911,41.48,80475.76,40.5,0.09452,6e-05,10.53189]
[1777950288742,41.48,80474.85,40.5,0.09446,6e-05,10.52706]
[1777950292911,41.48,80477.68,40.5,0.09464,6e-05,10.5426]
[1777950300825,41.48,80478.23,40.5,0.09468,6e-05,10.54567]
[1777950305690,41.48,80478.02,40.5,0.09467,6e-05,10.54451]
[1777950310899,41.48,80477.49,40.5,0.09463,6e-05,10.54162]
[1777950315934,41.48,80476.72,40.5,0.09458,6e-05,10.53743]
[1777950320970,41.48,80476.08,40.5,0.09454,6e-05,10.53399]
[1777950326004,41.48,80476.37,40.5,0.09456,6e-05,10.53563]
[1777950331039,41.48,80475.94,40.5,0.0945,6e-05,10.52874]
[1777950336073,41.48,80473.24,40.5,0.09432,6e-05,10.51408]
[1777950339071,41.48,80472.97,40.5,0.09431,6e-05,10.5127]
[1777950339388,41.48,80472.97,40.5,0.09431,6e-05,10.5127]
[1777950339760,41.48,80473.03,40.5,0.09431,6e-05,10.51307]
[1777950347151,41.48,80474.47,40.5,0.09441,6e-05,10.52133]
[1777950352186,41.48,80475.55,40.5,0.09448,6e-05,10.52747]
[1777950352911,41.48,80475.55,40.5,0.09448,6e-05,10.52747]
[1777950359236,41.48,80475.05,40.5,0.09445,6e-05,10.5251]
[1777950364271,41.48,80474.85,40.5,0.09444,6e-05,10.52429]
[1777950369426,41.48,80474.87,40.5,0.09445,6e-05,10.5246]
[1777950375348,41.48,80474.78,40.5,0.09445,6e-05,10.52444]
[1777950382396,41.48,80474.8,40.5,0.09445,6e-05,10.5249]
[1777950382911,41.48,80474.8,40.5,0.09445,6e-05,10.5249]
[1777950384411,41.48,80463.15,40.5,0.0937,6e-05,10.46147]
[1777950386538,41.48,80461.48,40.5,0.09359,6e-05,10.45252]
[1777950392196,41.49,80461.56,40.5,0.09357,6e-05,10.44933]
[1777950401530,41.49,80470.89,40.5,0.09419,6e-05,10.50155]
[1777950407571,41.49,80473.91,40.5,0.09439,6e-05,10.51844]
[1777950412911,41.49,80473.69,40.5,0.09438,6e-05,10.51749]
[1777950415337,41.49,80487.95,40.5,0.09531,7e-05,10.5955]
[1777950420424,41.49,80493.08,40.5,0.09564,7e-05,10.62325]
[1777950422322,41.49,80495.16,40.5,0.09578,7e-05,10.63443]
[1777950427578,41.49,80494.31,40.5,0.09571,7e-05,10.62927]
[1777950436113,41.49,80496.03,40.5,0.09581,7e-05,10.63768]
[1777950441816,41.48,80489.7,40.5,0.09539,7e-05,10.60202]
[1777950446851,41.48,80481.01,40.5,0.09482,7e-05,10.55407]
[1777950451885,41.48,80481.4,40.5,0.0948,7e-05,10.55135]
[1777950456921,41.48,80479.99,40.5,0.09471,7e-05,10.54339]
[1777950461956,41.48,80479.46,40.5,0.09467,7e-05,10.54025]
[1777950467998,41.48,80479.36,40.5,0.09466,7e-05,10.5394]
[1777950473097,41.48,80479.7,40.5,0.09468,7e-05,10.54093]
[1777950479075,41.48,80479.29,40.5,0.09465,6e-05,10.5384]
[1777950485119,41.48,80478.58,40.5,0.0946,6e-05,10.53431]
[1777950490154,41.48,80477.66,40.5,0.09454,6e-05,10.52911]
[1777950495189,41.48,80478.85,40.5,0.09461,6e-05,10.53546]
[1777950500224,41.48,80478.92,40.5,0.09462,6e-05,10.53568]
[1777950505259,41.48,80479.1,40.5,0.09463,6e-05,10.53651]
[1777950510294,41.48,80480.58,40.5,0.09472,7e-05,10.54447]
[1777950515329,41.48,80490.45,40.5,0.09532,7e-05,10.59353]
[1777950520364,41.47,80488.29,40.5,0.09518,7e-05,10.58113]
[1777950526406,41.47,80490.54,40.5,0.09532,7e-05,10.59279]
[1777950531441,41.47,80490.51,40.5,0.09531,7e-05,10.592]
[1777950536476,41.47,80495.94,40.5,0.09565,7e-05,10.62105]
[1777950541570,41.47,80497.96,40.5,0.09578,7e-05,10.63144]
[1777950547553,41.47,80507.44,40.5,0.09638,7e-05,10.68203]
[1777950552587,41.46,80512.7,40.5,0.09671,7e-05,10.70968]
[1777950553001,41.46,80512.7,40.5,0.09671,7e-05,10.70968]
[1777950554313,41.46,80513.15,40.5,0.09674,7e-05,10.71186]
[1777950554416,41.46,80513.15,40.5,0.09674,7e-05,10.71186]
[1777950555524,41.46,80523.17,40.5,0.0974,7e-05,10.76679]
[1777950557596,41.46,80527.37,40.5,0.09767,7e-05,10.78964]
[1777950562338,41.46,80526.95,40.5,0.09763,7e-05,10.7864]
[1777950567693,41.46,80525.83,40.5,0.09755,7e-05,10.77929]
[1777950568716,41.46,80525.83,40.5,0.09755,7e-05,10.77929]
[1777950573775,41.45,80526.32,40.5,0.09753,7e-05,10.77584]
[1777950579777,41.45,80526.37,40.5,0.0975,7e-05,10.77381]
[1777950585819,41.44,80527.08,40.5,0.09752,7e-05,10.77583]
[1777950589311,41.44,80528.26,40.5,0.0976,7e-05,10.78172]
[1777950589417,41.44,80528.26,40.5,0.0976,7e-05,10.78172]
[1777950590145,41.44,80530.11,40.5,0.09771,7e-05,10.79129]
[1777950595038,41.44,80529.26,40.5,0.09765,7e-05,10.78616]
[1777950595889,41.44,80516.9,40.5,0.09683,7e-05,10.71777]
[1777950600739,41.44,80514.53,40.5,0.09666,7e-05,10.7041]
[1777950605958,41.43,80515.84,40.5,0.09673,7e-05,10.70997]
[1777950610994,41.43,80515.9,40.5,0.09672,7e-05,10.70937]
[1777950616029,41.43,80517.79,40.5,0.09684,7e-05,10.71885]
[1777950621064,41.43,80517.13,40.5,0.09678,7e-05,10.71424]
[1777950626202,41.43,80523.32,40.5,0.09718,7e-05,10.74759]
[1777950632036,41.42,80526.47,40.5,0.09734,7e-05,10.75882]
[1777950637177,41.42,80528.79,40.5,0.09747,7e-05,10.76992]
[1777950640923,41.42,80529.11,40.5,0.09748,7e-05,10.77079]
[1777950641329,41.42,80538.64,40.5,0.09811,7e-05,10.82324]
[1777950641919,41.42,80538.64,40.5,0.09811,7e-05,10.82324]
[1777950642955,41.42,80543.57,40.5,0.09844,7e-05,10.85054]
[1777950645910,41.42,80546.63,40.5,0.09865,7e-05,10.86785]
[1777950646821,41.42,80548.31,40.5,0.09877,7e-05,10.87739]
[1777950650461,41.42,80560.28,40.5,0.09958,7e-05,10.94439]
[1777950652314,41.42,80575.2,40.5,0.10059,7e-05,11.02774]
[1777950652886,41.42,80575.2,40.5,0.10059,7e-05,11.02774]
[1777950652909,41.42,80575.2,40.5,0.10059,7e-05,11.02774]
[1777950652969,41.42,80575.2,40.5,0.10059,7e-05,11.02774]
[1777950654796,41.42,80576.55,40.5,0.10069,7e-05,11.03525]
[1777950660421,41.42,80566.53,40.5,0.10001,7e-05,10.97953]
[1777950666027,41.42,80562.33,40.5,0.09973,7e-05,10.95683]
[1777950669183,41.42,80572.13,40.5,0.1004,7e-05,11.01161]
[1777950671806,41.42,80574.9,40.5,0.10059,7e-05,11.02706]
[1777950671864,41.42,80575.98,40.5,0.10066,7e-05,11.03308]
[1777950671920,41.42,80575.98,40.5,0.10066,7e-05,11.03308]
[1777950673891,41.42,80580.09,40.5,0.10094,7e-05,11.05631]
[1777950679504,41.42,80580.62,40.5,0.10098,7e-05,11.05893]
[1777950680076,41.42,80580.62,40.5,0.10098,7e-05,11.05893]
[1777950682134,41.42,80581.32,40.5,0.10103,7e-05,11.0631]
[1777950682909,41.42,80579.94,40.5,0.10093,7e-05,11.05552]
[1777950689575,41.42,80580.25,40.5,0.10095,7e-05,11.05693]
[1777950692909,41.42,80579.78,40.5,0.10088,7e-05,11.04953]
[1777950697912,41.42,80589.16,40.5,0.10152,7e-05,11.1016]
[1777950702910,41.42,80583.82,40.5,0.10115,7e-05,11.07123]
[1777950709715,41.42,80584.28,40.5,0.10117,7e-05,11.07341]
[1777950712909,41.42,80584.61,40.5,0.10119,7e-05,11.07509]
[1777950716856,41.42,80586.8,40.5,0.10134,7e-05,11.08715]
[1777950724643,41.42,80596.18,40.5,0.10199,7e-05,11.13988]
[1777950730392,41.42,80596.48,40.5,0.10201,7e-05,11.1418]
[1777950735897,41.42,80595.81,40.5,0.10197,7e-05,11.13826]
[1777950740933,41.42,80596.28,40.5,0.102,7e-05,11.14106]
[1777950743853,41.42,80596.66,40.5,0.10203,7e-05,11.14322]
[1777950743916,41.42,80596.66,40.5,0.10203,7e-05,11.14322]
[1777950746172,41.42,80607.79,40.5,0.10279,7e-05,11.20552]
[1777950746459,41.42,80607.79,40.5,0.10279,7e-05,11.20552]
[1777950747000,41.42,80609.23,40.5,0.10289,7e-05,11.21347]
[1777950752765,41.42,80614.0,40.5,0.10318,7e-05,11.23518]
[1777950759059,41.42,80613.87,40.5,0.10316,7e-05,11.23352]
[1777950762553,41.42,80613.94,40.5,0.10316,7e-05,11.23371]
[1777950768122,41.41,80614.38,40.5,0.10318,7e-05,11.23541]
[1777950774164,41.41,80614.48,40.5,0.10318,7e-05,11.23526]
[1777950780206,41.41,80614.38,40.5,0.10316,7e-05,11.23399]
[1777950785241,41.41,80614.42,40.5,0.10316,7e-05,11.2336]
[1777950788990,41.41,80613.17,40.5,0.10307,7e-05,11.2262]
[1777950789063,41.41,80613.17,40.5,0.10307,7e-05,11.2262]
[1777950791464,41.41,80619.27,40.5,0.10349,7e-05,11.26024]
[1777950791552,41.41,80619.27,40.5,0.10349,7e-05,11.26024]
[1777950791759,41.41,80619.27,40.5,0.10349,7e-05,11.26024]
[1777950791781,41.41,80619.27,40.5,0.10349,7e-05,11.26024]
[1777950791943,41.41,80623.71,40.5,0.10379,7e-05,11.28492]
[1777950792363,41.41,80623.71,40.5,0.10379,7e-05,11.28492]
[1777950792472,41.41,80623.71,40.5,0.10379,7e-05,11.28492]
[1777950792872,41.41,80632.17,40.5,0.10438,7e-05,11.33248]
[1777950793305,41.41,80646.44,40.5,0.10538,7e-05,11.41302]
[1777950796058,41.41,80650.3,40.5,0.10566,7e-05,11.43507]
[1777950801143,41.41,80657.07,40.5,0.10617,7e-05,11.47605]
[1777950802908,41.42,80661.66,40.5,0.1065,7e-05,11.50222]
[1777950804269,41.42,80673.79,40.5,0.10736,7e-05,11.57127]
[1777950804659,41.42,80689.52,40.5,0.10849,7e-05,11.66076]
[1777950805774,41.42,80689.52,40.5,0.10849,7e-05,11.66076]
[1777950806696,41.42,80693.72,40.5,0.10879,7e-05,11.68459]
[1777950806990,41.42,80707.45,40.5,0.10977,7e-05,11.7628]
[1777950808482,41.41,80710.46,40.5,0.10997,7e-05,11.77852]
[1777950811539,41.41,80699.01,40.5,0.10911,7e-05,11.71029]
[1777950815304,41.41,80696.02,40.5,0.10885,7e-05,11.68838]
[1777950818304,41.4,80698.05,40.5,0.109,7e-05,11.69982]
[1777950819299,41.4,80698.73,40.5,0.10905,7e-05,11.70364]
[1777950822879,41.4,80697.91,40.5,0.10899,7e-05,11.6988]
[1777950828552,41.4,80693.25,40.5,0.10865,7e-05,11.67214]
[1777950831118,41.4,80692.23,40.5,0.10858,7e-05,11.66632]
[1777950832908,41.4,80690.11,40.5,0.10842,7e-05,11.65425]
[1777950833360,41.4,80683.33,40.5,0.10794,7e-05,11.61586]
[1777950838621,41.41,80676.31,40.5,0.10745,7e-05,11.5766]
[1777950843657,41.41,80677.68,40.5,0.10755,7e-05,11.58512]
[1777950847685,41.41,80666.16,40.5,0.10674,7e-05,11.52034]
[1777950852868,41.41,80665.61,40.5,0.10672,7e-05,11.51821]
[1777950858762,41.42,80676.29,40.5,0.1075,7e-05,11.58051]
[1777950863797,41.42,80666.16,40.5,0.10679,7e-05,11.5239]
[1777950868832,41.42,80666.13,40.5,0.1068,7e-05,11.52489]
[1777950872908,41.42,80672.81,40.5,0.10725,7e-05,11.55875]
[1777950878573,41.42,80681.45,40.5,0.10787,7e-05,11.60863]
[1777950882694,41.42,80673.9,40.5,0.10734,7e-05,11.56622]
[1777950882908,41.42,80673.9,40.5,0.10734,7e-05,11.56622]
[1777950886723,41.43,80669.76,40.5,0.10706,7e-05,11.54354]
[1777950891995,41.43,80666.98,40.5,0.10688,7e-05,11.52904]
[1777950897149,41.43,80667.12,40.5,0.1069,7e-05,11.53099]
[1777950902590,41.43,80667.21,40.5,0.10692,7e-05,11.53267]
[1777950908107,41.44,80668.44,40.5,0.10703,7e-05,11.54105]
[1777950912907,41.44,80672.21,40.5,0.1073,7e-05,11.56308]
[1777950918177,41.44,80674.9,40.5,0.10751,7e-05,11.57941]
[1777950923212,41.44,80675.5,40.5,0.10756,7e-05,11.58364]
[1777950928247,41.44,80677.19,40.5,0.10769,7e-05,11.59399]
[1777950933283,41.45,80676.85,40.5,0.10764,7e-05,11.58808]
[1777950938318,41.45,80675.53,40.5,0.10756,7e-05,11.58136]
[1777950941689,41.45,80676.47,40.5,0.10763,7e-05,11.58702]
[1777950942907,41.45,80676.21,40.5,0.10761,7e-05,11.58586]
[1777950948388,41.45,80674.79,40.5,0.10753,7e-05,11.5788]
[1777950952907,41.45,80675.57,40.5,0.10759,7e-05,11.58356]
[1777950954299,41.45,80675.54,40.5,0.10759,7e-05,11.58389]
[1777950956772,41.45,80669.68,40.5,0.10718,7e-05,11.55096]
[1777950961918,41.46,80665.84,40.5,0.10692,7e-05,11.53026]
[1777950965783,41.46,80657.11,40.5,0.10631,7e-05,11.4818]
[1777950969152,41.46,80650.21,40.5,0.10584,7e-05,11.44371]
[1777950970611,41.46,80652.37,40.5,0.106,7e-05,11.45665]
[1777950976710,41.47,80653.97,40.5,0.10614,7e-05,11.46799]
[1777950980796,41.47,80647.27,40.5,0.10568,7e-05,11.43142]
[1777950980810,41.47,80646.12,40.5,0.10561,7e-05,11.42529]
[1777950986659,41.47,80639.99,40.5,0.10519,7e-05,11.39195]
[1777950991694,41.48,80636.6,40.5,0.10493,7e-05,11.36869]
[1777950993563,41.48,80629.48,40.5,0.10443,7e-05,11.32872]
[1777950994109,41.48,80629.48,40.5,0.10443,7e-05,11.32872]
[1777950995947,41.48,80630.15,40.5,0.10448,7e-05,11.33289]
[1777951001764,41.48,80628.7,40.5,0.1044,7e-05,11.32605]
[1777951006799,41.48,80628.57,40.5,0.1044,7e-05,11.32631]
[1777951011833,41.48,80629.32,40.5,0.10446,7e-05,11.33149]
[1777951018958,41.49,80629.32,40.5,0.10447,7e-05,11.33224]
[1777951024925,41.5,80629.46,40.5,0.10457,7e-05,11.33951]
[1777951029960,41.51,80628.02,40.5,0.10451,7e-05,11.33522]
[1777951037009,41.51,80626.55,40.5,0.10443,7e-05,11.32818]
[1777951042045,41.51,80628.17,40.5,0.10455,7e-05,11.33817]
[1777951047217,41.52,80627.34,40.5,0.1045,7e-05,11.33417]
[1777951053120,41.52,80628.16,40.5,0.10454,7e-05,11.33527]
[1777951056641,41.52,80627.03,40.5,0.10447,7e-05,11.32943]
[1777951062184,41.52,80627.49,40.5,0.10451,7e-05,11.33303]
[1777951063194,41.52,80639.18,40.5,0.10533,7e-05,11.399]
[1777951066206,41.52,80649.2,40.5,0.10604,7e-05,11.45559]
[1777951066229,41.52,80649.2,40.5,0.10604,7e-05,11.45559]
[1777951066212,41.52,80649.81,40.5,0.10608,7e-05,11.45903]
[1777951066753,41.52,80649.81,40.5,0.10608,7e-05,11.45903]
[1777951066759,41.52,80649.81,40.5,0.10608,7e-05,11.45903]
[1777951067013,41.52,80649.81,40.5,0.10608,7e-05,11.45903]
[1777951067132,41.52,80649.81,40.5,0.10608,7e-05,11.45903]
[1777951070951,41.52,80658.29,40.5,0.10669,7e-05,11.50772]
[1777951076284,41.53,80660.93,40.5,0.10689,7e-05,11.52401]
[1777951081319,41.53,80661.51,40.5,0.10695,7e-05,11.52826]
[1777951082906,41.53,80661.51,40.5,0.10695,7e-05,11.52826]
[1777951083608,41.53,80664.33,40.5,0.10715,7e-05,11.54457]
[1777951089252,41.53,80668.14,40.5,0.10743,7e-05,11.56666]
[1777951094879,41.53,80670.47,40.5,0.1076,7e-05,11.58057]
[1777951100452,41.53,80677.05,40.5,0.10808,7e-05,11.61845]
[1777951101592,41.53,80677.05,40.5,0.10808,7e-05,11.61845]
[1777951101745,41.53,80677.05,40.5,0.10808,7e-05,11.61845]
[1777951109784,41.54,80679.07,40.5,0.10823,7e-05,11.63022]
[1777951113621,41.54,80679.0,40.5,0.10819,7e-05,11.62524]
[1777951119226,41.54,80680.64,40.5,0.10831,7e-05,11.63484]
[1777951122685,41.54,80684.11,40.5,0.10856,7e-05,11.65467]
[1777951122745,41.54,80684.11,40.5,0.10856,7e-05,11.65467]
[1777951122771,41.54,80684.11,40.5,0.10856,7e-05,11.65467]
[1777951126746,41.54,80690.06,40.5,0.10899,7e-05,11.68849]
[1777951130019,41.54,80691.14,40.5,0.10906,7e-05,11.69451]
[1777951132158,41.54,80691.03,40.5,0.10905,7e-05,11.6938]
[1777951136478,41.54,80688.04,40.5,0.10884,7e-05,11.67657]
[1777951136700,41.54,80688.04,40.5,0.10884,7e-05,11.67657]
[1777951136704,41.54,80688.04,40.5,0.10884,7e-05,11.67657]
[1777951142746,41.53,80688.43,40.5,0.10886,7e-05,11.6786]
[1777951147782,41.53,80695.54,40.5,0.10937,7e-05,11.71874]
[1777951152995,41.53,80695.99,40.5,0.1094,7e-05,11.7209]
[1777951153000,41.53,80695.99,40.5,0.1094,7e-05,11.7209]
[1777951153110,41.53,80695.99,40.5,0.1094,7e-05,11.7209]
[1777951153268,41.53,80695.99,40.5,0.1094,7e-05,11.7209]
[1777951154831,41.53,80708.77,40.5,0.11032,7e-05,11.79333]
[1777951156825,41.53,80709.94,40.5,0.1104,7e-05,11.7998]
[1777951161864,41.53,80709.33,40.5,0.11035,7e-05,11.79571]
[1777951167969,41.53,80698.8,40.5,0.10958,7e-05,11.73552]
[1777951172883,41.53,80699.39,40.5,0.10959,7e-05,11.7341]
[1777951177964,41.53,80700.99,40.5,0.1097,7e-05,11.74279]
[1777951178318,41.53,80700.99,40.5,0.1097,7e-05,11.74279]
[1777951178820,41.53,80706.8,40.5,0.11011,7e-05,11.77578]
[1777951181498,41.53,80719.51,40.5,0.11103,7e-05,11.84803]
[1777951184937,41.53,80731.26,40.5,0.11188,7e-05,11.91467]
[1777951185041,41.53,80731.58,40.5,0.1119,7e-05,11.91627]
[1777951187742,41.53,80735.13,40.5,0.11217,7e-05,11.93673]
[1777951188046,41.53,80735.13,40.5,0.11217,7e-05,11.93673]
[1777951193511,41.53,80731.8,40.5,0.11193,7e-05,11.91808]
[1777951198515,41.53,80741.39,40.5,0.11264,7e-05,11.9733]
[1777951198543,41.53,80741.39,40.5,0.11264,7e-05,11.9733]
[1777951204174,41.53,80741.79,40.5,0.11267,7e-05,11.97599]
[1777951209209,41.53,80742.74,40.5,0.11275,7e-05,11.98179]
[1777951210424,41.53,80742.96,40.5,0.11276,7e-05,11.98313]
[1777951216258,41.53,80739.88,40.5,0.11254,7e-05,11.96596]
[1777951221292,41.53,80743.31,40.5,0.1128,7e-05,11.98612]
[1777951225448,41.53,80742.05,40.5,0.11271,7e-05,11.97928]
[1777951225471,41.53,80742.05,40.5,0.11271,7e-05,11.97928]
[1777951225706,41.53,80742.05,40.5,0.11271,7e-05,11.97928]
[1777951226350,41.53,80742.05,40.5,0.11271,7e-05,11.97928]
[1777951226427,41.53,80742.05,40.5,0.11271,7e-05,11.97928]
[1777951226328,41.53,80755.6,40.5,0.11372,7e-05,12.05723]
[1777951226847,41.53,80755.6,40.5,0.11372,7e-05,12.05723]
[1777951227144,41.53,80755.6,40.5,0.11372,7e-05,12.05723]
[1777951227335,41.53,80766.56,40.5,0.11453,7e-05,12.12052]
[1777951227714,41.53,80766.56,40.5,0.11453,7e-05,12.12052]
[1777951228342,41.53,80766.56,40.5,0.11453,7e-05,12.12052]
[1777951228344,41.53,80781.21,40.5,0.11563,7e-05,12.2051]
[1777951229778,41.53,80787.06,40.5,0.11607,8e-05,12.2389]
[1777951229892,41.53,80787.06,40.5,0.11607,8e-05,12.2389]
[1777951231264,41.53,80795.35,40.5,0.11669,8e-05,12.28679]
[1777951231876,41.53,80787.31,40.5,0.11604,8e-05,12.23494]
[1777951232268,41.53,80787.31,40.5,0.11604,8e-05,12.23494]
[1777951232452,41.53,80787.97,40.5,0.11609,8e-05,12.23876]
[1777951233123,41.53,80787.97,40.5,0.11609,8e-05,12.23876]
[1777951233378,41.53,80788.07,40.5,0.1161,8e-05,12.23934]
[1777951237232,41.54,80791.07,40.5,0.11634,8e-05,12.25754]
[1777951237251,41.54,80791.07,40.5,0.11634,8e-05,12.25754]
[1777951237406,41.54,80791.29,40.5,0.11636,8e-05,12.25908]
[1777951237540,41.54,80791.29,40.5,0.11636,8e-05,12.25908]
[1777951238319,41.54,80791.29,40.5,0.11636,8e-05,12.25908]
[1777951239308,41.54,80791.44,40.5,0.11637,8e-05,12.25993]
[1777951239421,41.54,80792.46,40.5,0.11644,8e-05,12.2658]
[1777951245357,41.54,80795.53,40.5,0.11669,8e-05,12.28482]
[1777951246421,41.54,80796.02,40.5,0.11673,8e-05,12.28765]
[1777951246512,41.54,80796.33,40.5,0.11676,8e-05,12.28968]
[1777951246562,41.54,80796.33,40.5,0.11676,8e-05,12.28968]
[1777951246752,41.54,80796.33,40.5,0.11676,8e-05,12.28968]
[1777951247032,41.54,80796.33,40.5,0.11676,8e-05,12.28968]
[1777951247188,41.54,80798.31,40.5,0.11691,8e-05,12.30166]
[1777951247560,41.54,80798.31,40.5,0.11691,8e-05,12.30166]
[1777951248161,41.54,80798.31,40.5,0.11691,8e-05,12.30166]
[1777951248325,41.54,80798.31,40.5,0.11691,8e-05,12.30166]
[1777951249616,41.55,80813.8,40.5,0.11812,8e-05,12.3938]
[1777951255093,41.55,80810.03,40.5,0.11784,8e-05,12.37267]
[1777951256755,41.55,80810.5,40.5,0.11788,8e-05,12.37577]
[1777951260647,41.55,80811.29,40.5,0.11795,8e-05,12.38105]
[1777951260798,41.55,80811.29,40.5,0.11795,8e-05,12.38105]
[1777951261167,41.55,80811.29,40.5,0.11795,8e-05,12.38105]
[1777951262982,41.55,80821.72,40.5,0.11875,8e-05,12.44211]
[1777951263718,41.55,80823.81,40.5,0.11892,8e-05,12.4545]
[1777951263780,41.55,80823.81,40.5,0.11892,8e-05,12.4545]
[1777951263911,41.55,80810.73,40.5,0.11792,8e-05,12.3787]
[1777951265272,41.55,80796.65,40.5,0.11686,8e-05,12.29788]
[1777951266823,41.55,80796.13,40.5,0.11683,8e-05,12.29515]
[1777951266836,41.55,80797.08,40.5,0.1169,8e-05,12.30064]
[1777951268401,41.55,80797.08,40.5,0.1169,8e-05,12.30064]
[1777951272468,41.56,80803.25,40.5,0.11738,8e-05,12.3374]
[1777951275986,41.56,80799.76,40.5,0.11713,8e-05,12.31821]
[1777951278882,41.56,80788.2,40.5,0.11628,8e-05,12.25276]
[1777951278924,41.56,80788.2,40.5,0.11628,8e-05,12.25276]
[1777951278927,41.56,80788.0,40.5,0.11626,8e-05,12.2516]
[1777951286375,41.56,80785.1,40.5,0.11605,8e-05,12.23558]
[1777951287145,41.57,80785.23,40.5,0.11607,8e-05,12.23659]
[1777951291766,41.57,80780.85,40.5,0.11574,7e-05,12.21143]
[1777951296688,41.57,80782.67,40.5,0.11584,7e-05,12.21737]
[1777951296712,41.57,80782.67,40.5,0.11584,7e-05,12.21737]
[1777951296722,41.57,80782.67,40.5,0.11584,7e-05,12.21737]
[1777951303448,41.57,80783.29,40.5,0.11589,7e-05,12.22116]
[1777951306179,41.57,80771.87,40.5,0.11504,7e-05,12.15567]
[1777951306748,41.57,80771.87,40.5,0.11504,7e-05,12.15567]
[1777951312428,41.57,80781.19,40.5,0.11574,7e-05,12.20969]
[1777951322002,41.57,80784.57,40.5,0.116,8e-05,12.22972]
[1777951323202,41.57,80784.57,40.5,0.116,8e-05,12.22972]
[1777951324674,41.57,80784.67,40.5,0.11601,8e-05,12.23033]
[1777951326379,41.57,80784.47,40.5,0.116,8e-05,12.22919]
[1777951326480,41.57,80796.5,40.5,0.1169,8e-05,12.29864]
[1777951327467,41.57,80809.14,40.5,0.11786,8e-05,12.37193]
[1777951329984,41.57,80813.36,40.5,0.11818,8e-05,12.39656]
[1777951334077,41.57,80815.35,40.5,0.11834,8e-05,12.4084]
[1777951339196,41.57,80815.72,40.5,0.11837,8e-05,12.41092]
[1777951342358,41.57,80815.34,40.5,0.11835,8e-05,12.40896]
[1777951345756,41.57,80812.07,40.5,0.1181,8e-05,12.39032]
[1777951348673,41.57,80805.28,40.5,0.11759,8e-05,12.35145]
[1777951352878,41.58,80792.55,40.5,0.11661,8e-05,12.27402]
[1777951355242,41.58,80807.29,40.5,0.11773,8e-05,12.35981]
[1777951356702,41.58,80806.15,40.5,0.11764,8e-05,12.35337]
[1777951362291,41.58,80803.71,40.5,0.11747,8e-05,12.34034]
[1777951367326,41.58,80804.16,40.5,0.11752,8e-05,12.34394]
[1777951372362,41.59,80797.63,40.5,0.11704,8e-05,12.30728]
[1777951377397,41.59,80796.61,40.5,0.11698,8e-05,12.30271]
[1777951382432,41.59,80795.58,40.5,0.11692,8e-05,12.29809]
[1777951383173,41.59,80795.58,40.5,0.11692,8e-05,12.29809]
[1777951383263,41.59,80795.58,40.5,0.11692,8e-05,12.29809]
[1777951383439,41.59,80788.94,40.5,0.11643,8e-05,12.26004]
[1777951386768,41.59,80779.08,40.5,0.11569,7e-05,12.20338]
[1777951392208,41.59,80778.59,40.5,0.11566,7e-05,12.20111]
[1777951393651,41.59,80775.18,40.5,0.11541,7e-05,12.18169]
[1777951395601,41.59,80773.3,40.5,0.11527,7e-05,12.171]
[1777951395797,41.59,80771.57,40.5,0.11514,7e-05,12.16119]
[1777951396756,41.6,80764.53,40.5,0.11462,7e-05,12.12086]
[1777951397720,41.6,80762.82,40.5,0.11449,7e-05,12.11125]
[1777951402904,41.6,80759.15,40.5,0.11422,7e-05,12.09044]
[1777951403309,41.6,80759.15,40.5,0.11422,7e-05,12.09044]
[1777951403321,41.6,80759.15,40.5,0.11422,7e-05,12.09044]
[1777951403909,41.6,80765.72,40.5,0.11471,7e-05,12.12826]
[1777951403921,41.6,80765.72,40.5,0.11471,7e-05,12.12826]
[1777951404145,41.6,80765.72,40.5,0.11471,7e-05,12.12826]
[1777951407089,41.6,80770.06,40.5,0.11504,7e-05,12.15358]
[1777951412642,41.6,80770.24,40.5,0.11503,7e-05,12.15085]
[1777951414436,41.6,80770.24,40.5,0.11503,7e-05,12.15085]
[1777951419222,41.6,80772.95,40.5,0.11524,7e-05,12.1672]
[1777951421704,41.6,80764.49,40.5,0.11462,7e-05,12.11906]
[1777951422904,41.6,80765.87,40.5,0.11473,7e-05,12.12719]
[1777951426733,41.6,80770.9,40.5,0.11511,7e-05,12.15677]
[1777951431776,41.61,80770.81,40.5,0.11511,7e-05,12.15705]
[1777951434273,41.61,80774.14,40.5,0.11536,7e-05,12.17633]
[1777951439065,41.61,80765.96,40.5,0.11476,7e-05,12.12995]
[1777951443384,41.61,80781.63,40.5,0.11594,7e-05,12.2206]
[1777951449233,41.61,80784.54,40.5,0.11616,8e-05,12.23731]
[1777951454943,41.61,80784.02,40.5,0.11612,8e-05,12.23428]
[1777951459977,41.61,80786.15,40.5,0.11628,8e-05,12.24649]
[1777951463898,41.61,80786.21,40.5,0.11628,8e-05,12.24679]
[1777951468481,41.61,80797.2,40.5,0.1171,8e-05,12.30993]
[1777951474390,41.61,80800.11,40.5,0.11728,8e-05,12.32153]
[1777951474392,41.61,80799.56,40.5,0.11723,8e-05,12.31814]
[1777951475131,41.61,80799.56,40.5,0.11723,8e-05,12.31814]
[1777951475272,41.61,80801.8,40.5,0.11741,8e-05,12.33127]
[1777951477207,41.61,80804.85,40.5,0.11764,8e-05,12.34915]
[1777951482441,41.61,80802.15,40.5,0.11745,8e-05,12.33472]
[1777951482461,41.61,80802.15,40.5,0.11745,8e-05,12.33472]
[1777951482509,41.61,80802.15,40.5,0.11745,8e-05,12.33472]
[1777951484465,41.61,80809.88,40.5,0.11805,8e-05,12.37994]
[1777951484639,41.61,80809.88,40.5,0.11805,8e-05,12.37994]
[1777951484643,41.61,80809.88,40.5,0.11805,8e-05,12.37994]
[1777951484867,41.61,80811.89,40.5,0.1182,8e-05,12.39176]
[1777951490188,41.62,80806.41,40.5,0.1178,8e-05,12.36138]
[1777951490705,41.62,80806.41,40.5,0.1178,8e-05,12.36138]
[1777951497238,41.62,80805.63,40.5,0.11777,8e-05,12.35856]
[1777951502274,41.62,80816.16,40.5,0.11858,8e-05,12.42048]
[1777951503933,41.62,80812.88,40.5,0.11833,8e-05,12.40165]
[1777951507567,41.62,80811.16,40.5,0.11821,8e-05,12.39223]
[1777951508304,41.62,80811.95,40.5,0.11827,8e-05,12.39697]
[1777951508943,41.62,80812.31,40.5,0.1183,8e-05,12.39922]
[1777951513217,41.63,80815.89,40.5,0.11858,8e-05,12.42054]
[1777951514367,41.63,80817.56,40.5,0.11871,8e-05,12.43032]
[1777951514423,41.63,80817.56,40.5,0.11871,8e-05,12.43032]
[1777951514728,41.63,80820.05,40.5,0.1189,8e-05,12.44484]
[1777951515546,41.63,80820.05,40.5,0.1189,8e-05,12.44484]
[1777951520145,41.63,80831.97,40.5,0.11981,8e-05,12.51405]
[1777951520400,41.63,80843.02,40.5,0.12066,8e-05,12.57816]
[1777951521859,41.63,80844.52,40.5,0.12078,8e-05,12.58676]
[1777951521881,41.63,80844.52,40.5,0.12078,8e-05,12.58676]
[1777951521935,41.63,80844.52,40.5,0.12078,8e-05,12.58676]
[1777951522627,41.63,80844.52,40.5,0.12078,8e-05,12.58676]
[1777951528456,41.63,80847.93,40.5,0.12104,8e-05,12.60691]
[1777951533492,41.63,80840.86,40.5,0.12047,8e-05,12.56138]
[1777951534576,41.63,80840.86,40.5,0.12047,8e-05,12.56138]
[1777951535252,41.63,80839.63,40.5,0.12037,8e-05,12.55433]
[1777951537312,41.63,80827.91,40.5,0.11948,8e-05,12.48659]
[1777951537925,41.63,80825.59,40.5,0.1193,8e-05,12.47334]
[1777951537955,41.63,80825.59,40.5,0.1193,8e-05,12.47334]
[1777951538074,41.63,80825.59,40.5,0.1193,8e-05,12.47334]
[1777951538252,41.63,80825.59,40.5,0.1193,8e-05,12.47334]
[1777951539233,41.63,80822.74,40.5,0.11909,8e-05,12.45704]
[1777951543358,41.63,80824.89,40.5,0.11926,8e-05,12.46978]
[1777951544033,41.63,80825.11,40.5,0.11927,8e-05,12.47111]
[1777951545103,41.63,80825.85,40.5,0.11933,8e-05,12.47546]
[1777951547153,41.63,80825.41,40.5,0.1193,8e-05,12.47302]
[1777951548374,41.63,80816.42,40.5,0.11861,8e-05,12.42102]
[1777951552802,41.63,80805.59,40.5,0.1178,8e-05,12.35942]
[1777951557812,41.64,80799.89,40.5,0.11739,8e-05,12.32771]
[1777951563405,41.64,80797.02,40.5,0.11719,8e-05,12.31265]
[1777951568736,41.64,80797.8,40.5,0.11727,8e-05,12.31888]
[1777951573772,41.65,80788.43,40.5,0.11659,8e-05,12.26637]
[1777951575642,41.65,80788.37,40.5,0.11659,8e-05,12.26639]
[1777951575737,41.65,80788.37,40.5,0.11659,8e-05,12.26676]
[1777951576140,41.65,80788.37,40.5,0.11659,8e-05,12.26676]
[1777951576177,41.65,80783.87,40.5,0.11626,8e-05,12.24083]
[1777951577437,41.65,80783.87,40.5,0.11626,8e-05,12.24083]
[1777951579189,41.65,80773.8,40.5,0.1155,7e-05,12.18289]
[1777951581397,41.65,80766.42,40.5,0.11495,7e-05,12.14028]
[1777951582903,41.65,80758.21,40.5,0.11434,7e-05,12.09312]
[1777951585651,41.65,80756.47,40.5,0.11421,7e-05,12.08326]
[1777951590892,41.65,80758.56,40.5,0.11437,7e-05,12.09566]
[1777951593107,41.65,80757.43,40.5,0.11425,7e-05,12.08443]
[1777951593998,41.65,80755.97,40.5,0.11414,7e-05,12.07609]
[1777951599956,41.65,80757.97,40.5,0.1143,7e-05,12.08794]
[1777951603525,41.65,80755.26,40.5,0.1141,7e-05,12.07249]
[1777951604556,41.65,80755.65,40.5,0.11413,7e-05,12.07485]
[1777951606277,41.65,80768.07,40.5,0.11505,7e-05,12.14607]
[1777951606283,41.65,80768.07,40.5,0.11505,7e-05,12.14607]
[1777951606375,41.65,80768.72,40.5,0.1151,7e-05,12.14976]
[1777951612043,41.65,80765.8,40.5,0.1149,7e-05,12.13424]
[1777951614308,41.65,80765.56,40.5,0.11488,7e-05,12.13311]
[1777951614434,41.65,80765.56,40.5,0.11488,7e-05,12.13311]
[1777951614497,41.66,80766.24,40.5,0.11494,7e-05,12.13749]
[1777951620200,41.66,80755.7,40.5,0.11416,7e-05,12.07713]
[1777951620371,41.66,80755.7,40.5,0.11416,7e-05,12.07713]
[1777951626141,41.66,80755.76,40.5,0.11417,7e-05,12.0778]
[1777951629225,41.66,80755.08,40.5,0.11412,7e-05,12.07403]
[1777951629334,41.66,80755.08,40.5,0.11412,7e-05,12.07403]
[1777951635204,41.66,80764.85,40.5,0.11484,7e-05,12.13003]
[1777951636321,41.66,80764.85,40.5,0.11484,7e-05,12.13003]
[1777951636332,41.66,80764.85,40.5,0.11484,7e-05,12.13003]
[1777951636414,41.66,80764.85,40.5,0.11484,7e-05,12.13003]
[1777951636450,41.66,80764.85,40.5,0.11484,7e-05,12.13003]
[1777951636523,41.66,80764.85,40.5,0.11484,7e-05,12.13003]
[1777951636550,41.66,80771.33,40.5,0.11532,7e-05,12.16717]
[1777951638224,41.66,80781.91,40.5,0.11612,7e-05,12.22819]
[1777951643269,41.66,80783.81,40.5,0.11626,8e-05,12.23951]
[1777951648303,41.66,80782.66,40.5,0.11618,8e-05,12.23324]
[1777951651325,41.66,80769.62,40.5,0.11517,7e-05,12.15375]
[1777951655468,41.66,80767.08,40.5,0.11499,7e-05,12.1397]
[1777951655745,41.66,80767.08,40.5,0.11499,7e-05,12.1397]
[1777951655750,41.66,80767.08,40.5,0.11499,7e-05,12.1397]
[1777951655778,41.66,80766.66,40.5,0.11496,7e-05,12.13748]
[1777951659257,41.66,80764.97,40.5,0.11483,7e-05,12.12755]
[1777951659852,41.66,80764.97,40.5,0.11483,7e-05,12.12755]
[1777951665374,41.66,80762.92,40.5,0.11468,7e-05,12.1155]
[1777951671464,41.66,80760.11,40.5,0.11447,7e-05,12.09926]
[1777951676500,41.66,80760.39,40.5,0.11449,7e-05,12.10092]
[1777951681535,41.66,80759.35,40.5,0.11441,7e-05,12.09506]
[1777951686570,41.66,80759.27,40.5,0.11441,7e-05,12.09476]
[1777951689219,41.66,80759.57,40.5,0.11443,7e-05,12.09655]
[1777951694324,41.66,80768.19,40.5,0.11507,7e-05,12.14591]
[1777951699661,41.66,80765.69,40.5,0.11488,7e-05,12.13124]
[1777951704696,41.66,80764.93,40.5,0.11482,7e-05,12.12662]
[1777951709731,41.66,80764.91,40.5,0.11482,7e-05,12.12628]
[1777951712903,41.66,80764.36,40.5,0.11474,7e-05,12.11829]
[1777951722822,41.66,80762.75,40.5,0.11462,7e-05,12.10902]
[1777951727857,41.66,80762.74,40.5,0.11462,7e-05,12.10903]
[1777951732892,41.66,80760.64,40.5,0.11446,7e-05,12.09712]
[1777951738934,41.66,80759.98,40.5,0.11442,7e-05,12.09358]
[1777951742903,41.66,80761.83,40.5,0.11456,7e-05,12.10431]
[1777951744402,41.66,80763.7,40.5,0.1147,7e-05,12.11507]
[1777951744405,41.66,80763.76,40.5,0.1147,7e-05,12.11543]
[1777951745250,41.66,80763.76,40.5,0.1147,7e-05,12.11543]
[1777951745452,41.66,80781.59,40.5,0.11603,7e-05,12.21806]
[1777951746702,41.66,80781.59,40.5,0.11603,7e-05,12.21806]
[1777951746753,41.66,80785.57,40.5,0.11633,8e-05,12.24108]
[1777951748382,41.66,80794.84,40.5,0.11704,8e-05,12.29482]
[1777951748512,41.66,80794.84,40.5,0.11704,8e-05,12.29482]
[1777951748849,41.66,80794.84,40.5,0.11704,8e-05,12.29482]
[1777951749160,41.66,80801.31,40.5,0.11753,8e-05,12.33241]
[1777951752490,41.66,80810.7,40.5,0.11825,8e-05,12.38706]
[1777951759074,41.67,80810.59,40.5,0.11826,8e-05,12.38804]
[1777951763630,41.67,80807.22,40.5,0.11801,8e-05,12.36918]
[1777951765115,41.67,80795.37,40.5,0.11713,8e-05,12.30157]
[1777951768873,41.67,80794.03,40.5,0.11704,8e-05,12.29484]
[1777951768975,41.67,80792.82,40.5,0.11695,8e-05,12.28821]
[1777951774737,41.67,80791.23,40.5,0.1168,8e-05,12.2745]
[1777951780198,41.67,80788.88,40.5,0.11663,8e-05,12.26134]
[1777951785380,41.67,80790.26,40.5,0.11673,8e-05,12.26962]
[1777951790414,41.67,80785.5,40.5,0.11638,8e-05,12.24238]
[1777951791581,41.68,80783.44,40.5,0.11622,8e-05,12.23066]
[1777951797339,41.68,80784.35,40.5,0.1163,8e-05,12.23646]
[1777951802902,41.68,80792.1,40.5,0.11689,8e-05,12.28148]
[1777951803193,41.68,80792.81,40.5,0.11694,8e-05,12.28567]
[1777951811068,41.68,80792.62,40.5,0.11693,8e-05,12.28468]
[1777951811246,41.68,80792.62,40.5,0.11693,8e-05,12.28468]
[1777951811397,41.68,80792.62,40.5,0.11693,8e-05,12.28468]
[1777951812149,41.68,80799.77,40.5,0.11747,8e-05,12.32609]
[1777951812445,41.68,80799.75,40.5,0.11748,8e-05,12.32631]
[1777951816312,41.68,80801.22,40.5,0.1176,8e-05,12.33587]
[1777951816473,41.68,80789.04,40.5,0.11668,8e-05,12.26566]
[1777951819743,41.68,80782.92,40.5,0.11623,8e-05,12.23087]
[1777951825535,41.68,80787.57,40.5,0.11659,8e-05,12.25821]
[1777951828424,41.68,80787.71,40.5,0.1166,8e-05,12.25908]
[1777951828580,41.68,80793.93,40.5,0.11707,8e-05,12.29499]
[1777951833615,41.69,80802.57,40.5,0.1177,8e-05,12.34134]
[1777951839190,41.69,80801.66,40.5,0.11764,8e-05,12.33684]
[1777951839209,41.69,80801.66,40.5,0.11764,8e-05,12.33684]
[1777951844693,41.69,80796.44,40.5,0.11725,8e-05,12.30742]
[1777951849700,41.69,80795.61,40.5,0.1172,8e-05,12.3029]
[1777951852212,41.69,80787.2,40.5,0.11657,8e-05,12.25469]
[1777951858200,41.7,80787.59,40.5,0.11662,8e-05,12.25919]
[1777951863771,41.7,80789.73,40.5,0.1168,8e-05,12.27221]
[1777951868865,41.7,80786.65,40.5,0.11657,8e-05,12.25528]
[1777951873900,41.7,80787.4,40.5,0.11664,8e-05,12.26031]
[1777951878935,41.7,80789.99,40.5,0.11684,8e-05,12.27581]
[1777951884977,41.71,80788.43,40.5,0.11674,8e-05,12.26757]
[1777951890012,41.71,80795.15,40.5,0.11725,8e-05,12.30681]
[1777951892332,41.71,80796.37,40.5,0.1173,8e-05,12.30919]
[1777951892496,41.71,80796.37,40.5,0.1173,8e-05,12.30919]
[1777951899212,41.71,80792.49,40.5,0.11702,8e-05,12.28767]
[1777951900996,41.71,80791.32,40.5,0.11694,8e-05,12.28103]
[1777951902132,41.71,80788.45,40.5,0.11673,8e-05,12.26499]
[1777951910845,41.71,80788.41,40.5,0.11673,8e-05,12.2654]
[1777951916194,41.71,80787.01,40.5,0.11664,8e-05,12.25849]
[1777951920838,41.72,80787.65,40.5,0.1167,8e-05,12.26256]
[1777951920843,41.72,80787.65,40.5,0.1167,8e-05,12.26256]
[1777951920922,41.72,80787.65,40.5,0.1167,8e-05,12.26256]
[1777951920982,41.72,80787.65,40.5,0.1167,8e-05,12.26256]
[1777951921719,41.72,80787.85,40.5,0.11671,8e-05,12.26395]
[1777951922106,41.72,80803.68,40.5,0.11791,8e-05,12.35539]
[1777951923149,41.72,80803.68,40.5,0.11791,8e-05,12.35539]
[1777951923595,41.72,80811.81,40.5,0.11853,8e-05,12.40247]
[1777951923859,41.72,80811.81,40.5,0.11853,8e-05,12.40247]
[1777951923922,41.72,80812.13,40.5,0.11856,8e-05,12.40449]
[1777951925898,41.72,80820.12,40.5,0.11917,8e-05,12.45065]
[1777951931092,41.72,80818.92,40.5,0.11908,8e-05,12.44401]
[1777951931242,41.72,80818.23,40.5,0.11903,8e-05,12.44042]
[1777951932116,41.72,80818.23,40.5,0.11903,8e-05,12.44042]
[1777951932129,41.72,80818.23,40.5,0.11903,8e-05,12.44042]
[1777951932105,41.72,80801.42,40.5,0.11776,8e-05,12.34362]
[1777951932310,41.72,80801.42,40.5,0.11776,8e-05,12.34362]
[1777951932602,41.72,80801.42,40.5,0.11776,8e-05,12.34362]
[1777951932717,41.72,80801.42,40.5,0.11776,8e-05,12.34362]
[1777951932735,41.72,80784.79,40.5,0.11651,8e-05,12.2479]
[1777951933955,41.72,80784.79,40.5,0.11651,8e-05,12.2479]
[1777951934049,41.72,80765.75,40.5,0.11508,7e-05,12.13875]
[1777951934574,41.72,80765.75,40.5,0.11508,7e-05,12.13875]
[1777951936701,41.72,80763.8,40.5,0.11494,7e-05,12.12754]
[1777951938927,41.72,80764.53,40.5,0.11499,7e-05,12.13164]
[1777951944331,41.72,80763.89,40.5,0.11494,7e-05,12.12768]
[1777951947471,41.72,80763.3,40.5,0.11489,7e-05,12.12411]
[1777951952901,41.72,80759.35,40.5,0.11456,7e-05,12.09643]
[1777951959502,41.72,80759.2,40.5,0.11454,7e-05,12.09529]
[1777951964538,41.72,80759.14,40.5,0.11454,7e-05,12.09471]
[1777951969575,41.72,80756.38,40.5,0.11433,7e-05,12.07866]
[1777951974612,41.72,80756.84,40.5,0.11436,7e-05,12.0811]
[1777951980066,41.72,80757.65,40.5,0.11442,7e-05,12.08562]
[1777951985933,41.72,80755.98,40.5,0.11429,7e-05,12.07603]
[1777951986422,41.72,80756.23,40.5,0.11431,7e-05,12.07744]
[1777951986434,41.72,80756.23,40.5,0.11431,7e-05,12.07744]
[1777951986489,41.72,80756.23,40.5,0.11431,7e-05,12.07744]
[1777951987172,41.72,80756.23,40.5,0.11431,7e-05,12.07744]
[1777951993020,41.72,80751.09,40.5,0.11393,7e-05,12.04808]
[1777951996955,41.72,80751.94,40.5,0.114,7e-05,12.05304]
[1777951997030,41.72,80751.94,40.5,0.114,7e-05,12.05304]
[1777951997776,41.72,80770.78,40.5,0.1154,7e-05,12.16104]
[1777952000019,41.72,80773.64,40.5,0.11561,7e-05,12.17732]
[1777952005276,41.71,80775.18,40.5,0.11571,7e-05,12.18518]
[1777952010551,41.71,80775.44,40.5,0.11572,7e-05,12.18585]
[1777952010869,41.71,80780.79,40.5,0.11612,7e-05,12.21643]
[1777952011782,41.71,80780.79,40.5,0.11612,7e-05,12.21643]
[1777952015987,41.71,80779.67,40.5,0.116,7e-05,12.20541]
[1777952017587,41.71,80785.14,40.5,0.11641,8e-05,12.23696]
[1777952017593,41.71,80785.14,40.5,0.11641,8e-05,12.23696]
[1777952018218,41.71,80791.84,40.5,0.11691,8e-05,12.27553]
[1777952019387,41.71,80793.61,40.5,0.11705,8e-05,12.28598]
[1777952019601,41.71,80793.61,40.5,0.11705,8e-05,12.28598]
[1777952022468,41.71,80801.6,40.5,0.11766,8e-05,12.33259]
[1777952027988,41.72,80803.51,40.5,0.11782,8e-05,12.34458]
[1777952033023,41.72,80800.88,40.5,0.11763,8e-05,12.33024]
[1777952038058,41.72,80804.63,40.5,0.11793,8e-05,12.35265]
[1777952043093,41.72,80804.23,40.5,0.11791,8e-05,12.3511]
[1777952046453,41.72,80807.11,40.5,0.11813,8e-05,12.36816]
[1777952052155,41.72,80810.02,40.5,0.11836,8e-05,12.38566]
[1777952054425,41.72,80810.79,40.5,0.11842,8e-05,12.39033]
[1777952060082,41.73,80811.19,40.5,0.11846,8e-05,12.39318]
[1777952060084,41.73,80811.19,40.5,0.11846,8e-05,12.39318]
[1777952062012,41.73,80820.74,40.5,0.11919,8e-05,12.44851]
[1777952067200,41.73,80821.01,40.5,0.11921,8e-05,12.45017]
[1777952071283,41.73,80826.65,40.5,0.11964,8e-05,12.48279]
[1777952077947,41.73,80826.59,40.5,0.1196,8e-05,12.47747]
[1777952079365,41.73,80829.86,40.5,0.11985,8e-05,12.49627]
[1777952080305,41.73,80829.86,40.5,0.11985,8e-05,12.49627]
[1777952080793,41.73,80833.62,40.5,0.12013,8e-05,12.51788]
[1777952082901,41.73,80836.93,40.5,0.12038,8e-05,12.53691]
[1777952088262,41.72,80836.49,40.5,0.12034,8e-05,12.53381]
[1777952090607,41.72,80836.59,40.5,0.12035,8e-05,12.53407]
[1777952091700,41.72,80836.6,40.5,0.12035,8e-05,12.53402]
[1777952092900,41.72,80836.13,40.5,0.12031,8e-05,12.53119]
[1777952092956,41.72,80836.13,40.5,0.12031,8e-05,12.53119]
[1777952094810,41.72,80825.51,40.5,0.11949,8e-05,12.46955]
[1777952096745,41.72,80817.93,40.5,0.11891,8e-05,12.42571]
[1777952101789,41.72,80816.39,40.5,0.1188,8e-05,12.417]
[1777952104941,41.72,80822.83,40.5,0.11929,8e-05,12.4543]
[1777952104965,41.72,80822.83,40.5,0.11929,8e-05,12.4543]
[1777952105278,41.72,80822.83,40.5,0.11929,8e-05,12.4543]
[1777952105816,41.72,80824.23,40.5,0.1194,8e-05,12.46234]
[1777952107435,41.72,80837.87,40.5,0.12044,8e-05,12.54116]
[1777952111737,41.72,80835.96,40.5,0.1203,8e-05,12.5303]
[1777952114797,41.72,80832.42,40.5,0.12003,8e-05,12.50991]
[1777952114920,41.72,80832.42,40.5,0.12003,8e-05,12.50991]
[1777952119471,41.72,80831.2,40.5,0.11994,8e-05,12.50343]
[1777952123893,41.73,80830.86,40.5,0.11992,8e-05,12.50184]
[1777952124921,41.73,80830.16,40.5,0.11987,8e-05,12.49797]
[1777952127263,41.73,80836.9,40.5,0.12039,8e-05,12.53708]
[1777952132725,41.73,80835.24,40.5,0.12023,8e-05,12.52292]
[1777952137884,41.73,80842.44,40.5,0.12078,8e-05,12.56499]
[1777952144325,41.73,80846.98,40.5,0.12114,8e-05,12.5916]
[1777952149710,41.73,80844.53,40.5,0.12095,8e-05,12.57751]
[1777952154881,41.73,80836.54,40.5,0.12034,8e-05,12.53149]
[1777952156767,41.73,80836.79,40.5,0.12036,8e-05,12.53302]
[1777952161935,41.73,80839.46,40.5,0.12057,8e-05,12.54898]
[1777952162900,41.73,80839.46,40.5,0.12057,8e-05,12.54898]
[1777952166738,41.73,80842.58,40.5,0.12081,8e-05,12.56721]
[1777952172011,41.73,80842.66,40.5,0.12082,8e-05,12.5679]
[1777952175038,41.73,80853.21,40.5,0.12164,8e-05,12.62925]
[1777952177608,41.73,80851.84,40.5,0.12153,8e-05,12.62123]
[1777952177780,41.73,80851.84,40.5,0.12153,8e-05,12.62123]
[1777952178100,41.73,80853.53,40.5,0.12166,8e-05,12.6311]
[1777952178460,41.73,80853.53,40.5,0.12166,8e-05,12.6311]
[1777952184444,41.73,80857.46,40.5,0.12197,8e-05,12.65399]
[1777952184507,41.73,80857.46,40.5,0.12197,8e-05,12.65399]
[1777952186191,41.73,80853.59,40.5,0.12167,8e-05,12.63153]
[1777952188392,41.73,80841.92,40.5,0.12077,8e-05,12.56393]
[1777952189582,41.73,80838.7,40.5,0.12053,8e-05,12.54556]
[1777952192900,41.73,80839.7,40.5,0.12057,8e-05,12.54701]
[1777952196602,41.74,80836.74,40.5,0.12035,8e-05,12.53053]
[1777952202230,41.74,80834.79,40.5,0.12022,8e-05,12.52038]
[1777952206666,41.74,80835.11,40.5,0.12025,8e-05,12.52287]
[1777952206689,41.74,80835.11,40.5,0.12025,8e-05,12.52287]
[1777952207316,41.74,80846.32,40.5,0.12112,8e-05,12.58822]
[1777952208379,41.74,80846.32,40.5,0.12112,8e-05,12.58822]
[1777952212900,41.74,80850.64,40.5,0.12146,8e-05,12.6137]
[1777952214218,41.74,80849.94,40.5,0.12141,8e-05,12.60971]
[1777952219357,41.74,80845.4,40.5,0.12106,8e-05,12.58383]
[1777952224391,41.74,80850.96,40.5,0.1215,8e-05,12.61658]
[1777952229405,41.74,80851.29,40.5,0.12153,8e-05,12.61866]
[1777952230652,41.74,80852.04,40.5,0.12159,8e-05,12.62307]
[1777952234911,41.74,80855.2,40.5,0.12183,8e-05,12.64151]
[1777952234958,41.74,80855.2,40.5,0.12183,8e-05,12.64151]
[1777952235471,41.74,80864.41,40.5,0.12255,8e-05,12.69498]
[1777952239548,41.75,80868.1,40.5,0.12284,8e-05,12.71698]
[1777952239552,41.75,80868.1,40.5,0.12284,8e-05,12.71698]
[1777952239677,41.75,80868.1,40.5,0.12284,8e-05,12.71698]
[1777952240337,41.75,80868.1,40.5,0.12284,8e-05,12.71698]
[1777952240359,41.75,80868.1,40.5,0.12284,8e-05,12.71698]
[1777952241139,41.75,80873.48,40.5,0.12326,8e-05,12.74855]
[1777952241165,41.75,80873.48,40.5,0.12326,8e-05,12.74855]
[1777952241189,41.75,80873.48,40.5,0.12326,8e-05,12.74855]
[1777952242561,41.75,80884.48,40.5,0.12413,8e-05,12.81263]
[1777952244581,41.75,80885.44,40.5,0.12421,8e-05,12.8188]
[1777952244595,41.75,80885.44,40.5,0.12421,8e-05,12.8188]
[1777952245271,41.75,80885.44,40.5,0.12421,8e-05,12.8188]
[1777952247291,41.75,80872.56,40.5,0.1232,8e-05,12.74406]
[1777952252401,41.75,80868.92,40.5,0.12289,8e-05,12.71896]
[1777952256482,41.75,80868.6,40.5,0.12288,8e-05,12.71759]
[1777952256619,41.75,80880.15,40.5,0.12378,8e-05,12.78509]
[1777952257654,41.75,80880.15,40.5,0.12378,8e-05,12.78509]
[1777952259339,41.75,80882.73,40.5,0.12399,8e-05,12.80056]
[1777952264674,41.76,80882.51,40.5,0.12399,8e-05,12.80057]
[1777952265901,41.76,80882.51,40.5,0.12399,8e-05,12.80057]
[1777952267303,41.76,80881.82,40.5,0.12394,8e-05,12.797]
[1777952267420,41.76,80881.82,40.5,0.12394,8e-05,12.797]
[1777952268384,41.76,80881.44,40.5,0.12392,8e-05,12.79502]
[1777952269068,41.76,80886.46,40.5,0.12431,8e-05,12.82443]
[1777952270747,41.76,80885.11,40.5,0.12421,8e-05,12.81675]
[1777952273222,41.76,80886.77,40.5,0.12435,8e-05,12.82702]
[1777952278413,41.76,80891.42,40.5,0.12473,8e-05,12.8549]
[1777952280842,41.76,80891.76,40.5,0.12476,8e-05,12.8575]
[1777952281495,41.76,80891.76,40.5,0.12476,8e-05,12.8575]
[1777952281720,41.76,80897.99,40.5,0.12525,8e-05,12.89396]
[1777952286986,41.77,80899.02,40.5,0.12534,8e-05,12.90034]
[1777952288780,41.77,80897.21,40.5,0.1252,8e-05,12.89006]
[1777952291154,41.77,80902.22,40.5,0.1256,8e-05,12.91938]
[1777952292266,41.77,80901.85,40.5,0.12557,8e-05,12.91737]
[1777952292500,41.77,80901.85,40.5,0.12557,8e-05,12.91737]
[1777952292537,41.77,80901.85,40.5,0.12557,8e-05,12.91737]
[1777952292644,41.77,80901.55,40.5,0.12555,8e-05,12.91568]
[1777952292755,41.77,80901.55,40.5,0.12555,8e-05,12.91568]
[1777952293033,41.77,80901.55,40.5,0.12555,8e-05,12.91568]
[1777952293090,41.77,80901.55,40.5,0.12555,8e-05,12.91568]
[1777952293167,41.77,80901.55,40.5,0.12555,8e-05,12.91568]
[1777952293278,41.77,80901.55,40.5,0.12555,8e-05,12.91568]
[1777952293324,41.77,80901.55,40.5,0.12555,8e-05,12.91568]
[1777952293359,41.77,80913.51,40.5,0.1265,8e-05,12.98565]
[1777952293850,41.77,80913.51,40.5,0.1265,8e-05,12.98565]
[1777952294040,41.77,80936.73,40.5,0.12836,8e-05,13.12178]
[1777952298971,41.77,80938.5,40.5,0.12852,8e-05,13.13335]
[1777952301014,41.77,80941.65,40.5,0.12878,8e-05,13.15237]
[1777952301218,41.77,80941.65,40.5,0.12878,8e-05,13.15237]
[1777952305634,41.78,80955.34,40.5,0.1299,8e-05,13.23382]
[1777952310371,41.78,80959.29,40.5,0.13022,8e-05,13.25758]
[1777952316291,41.78,80953.55,40.5,0.12973,8e-05,13.21995]
[1777952316363,41.78,80953.55,40.5,0.12973,8e-05,13.21995]
[1777952316650,41.78,80951.55,40.5,0.12958,8e-05,13.20841]
[1777952317552,41.78,80951.55,40.5,0.12958,8e-05,13.20841]
[1777952321230,41.78,80939.51,40.5,0.12861,8e-05,13.13836]
[1777952322509,41.78,80939.01,40.5,0.12857,8e-05,13.13556]
[1777952322531,41.78,80939.01,40.5,0.12857,8e-05,13.13556]
[1777952322758,41.78,80932.53,40.5,0.12806,8e-05,13.09775]
[1777952323516,41.78,80932.53,40.5,0.12806,8e-05,13.09775]
[1777952323542,41.78,80958.97,40.5,0.13019,8e-05,13.25304]
[1777952324191,41.78,80958.97,40.5,0.13019,8e-05,13.25304]
[1777952324289,41.78,80972.47,40.5,0.13129,8e-05,13.33243]
[1777952324767,41.78,80972.47,40.5,0.13129,8e-05,13.33243]
[1777952325538,41.78,80972.47,40.5,0.13129,8e-05,13.33243]
[1777952325896,41.78,80971.82,40.5,0.13124,8e-05,13.32863]
[1777952330597,41.78,80958.66,40.5,0.13017,8e-05,13.25155]
[1777952331708,41.78,80959.7,40.5,0.13026,8e-05,13.25778]
[1777952332306,41.78,80959.7,40.5,0.13026,8e-05,13.25778]
[1777952333572,41.78,80967.43,40.5,0.13089,8e-05,13.30329]
[1777952336377,41.78,80969.65,40.5,0.13107,8e-05,13.3165]
[1777952340930,41.78,80967.98,40.5,0.13094,8e-05,13.30702]
[1777952342506,41.78,80969.74,40.5,0.13108,8e-05,13.31744]
[1777952343329,41.78,80970.81,40.5,0.13117,8e-05,13.32378]
[1777952349183,41.79,80977.53,40.5,0.13172,8e-05,13.36343]
[1777952349210,41.79,80977.53,40.5,0.13172,8e-05,13.36343]
[1777952349250,41.79,80977.53,40.5,0.13172,8e-05,13.36343]
[1777952349324,41.79,80977.53,40.5,0.13172,8e-05,13.36343]
[1777952349563,41.79,80977.53,40.5,0.13172,8e-05,13.36343]
[1777952349584,41.79,80980.1,40.5,0.13193,8e-05,13.37853]
[1777952350393,41.79,80980.1,40.5,0.13193,8e-05,13.37853]
[1777952350617,41.79,80980.1,40.5,0.13193,8e-05,13.37853]
[1777952350611,41.79,80991.6,40.5,0.13287,8e-05,13.44622]
[1777952351493,41.79,80996.96,40.5,0.13332,8e-05,13.47798]
[1777952352944,41.79,80993.36,40.5,0.13302,8e-05,13.45695]
[1777952352969,41.79,80993.36,40.5,0.13302,8e-05,13.45695]
[1777952358012,41.79,80994.62,40.5,0.13315,8e-05,13.46591]
[1777952359594,41.79,80995.4,40.5,0.13322,8e-05,13.47084]
[1777952359809,41.79,80997.38,40.5,0.13338,8e-05,13.48284]
[1777952359954,41.79,80997.38,40.5,0.13338,8e-05,13.48284]
[1777952360090,41.79,80997.38,40.5,0.13338,8e-05,13.48284]
[1777952360157,41.79,80997.38,40.5,0.13338,8e-05,13.48284]
[1777952360227,41.79,80997.38,40.5,0.13338,8e-05,13.48284]
[1777952360356,41.79,80997.38,40.5,0.13338,8e-05,13.48284]
[1777952360686,41.79,81038.64,40.5,0.13681,8e-05,13.72654]
[1777952360921,41.79,81038.64,40.5,0.13681,8e-05,13.72654]
[1777952361069,41.79,81038.64,40.5,0.13681,8e-05,13.72654]
[1777952361387,41.79,81038.64,40.5,0.13681,8e-05,13.72654]
[1777952361437,41.79,81038.64,40.5,0.13681,8e-05,13.72654]
[1777952361604,41.79,81038.64,40.5,0.13681,8e-05,13.72654]
[1777952361625,41.79,81038.64,40.5,0.13681,8e-05,13.72654]
[1777952361602,41.79,81055.52,40.5,0.13824,8e-05,13.8268]
[1777952362643,41.79,81070.17,40.5,0.13948,8e-05,13.91383]
[1777952363518,41.79,81058.45,40.5,0.13849,8e-05,13.84464]
[1777952365323,41.8,81061.07,40.5,0.13872,8e-05,13.86044]
[1777952365446,41.8,81061.07,40.5,0.13872,8e-05,13.86044]
[1777952365543,41.8,81047.4,40.5,0.13757,8e-05,13.77984]
[1777952366111,41.8,81047.4,40.5,0.13757,8e-05,13.77984]
[1777952366537,41.8,81047.4,40.5,0.13757,8e-05,13.77984]
[1777952366627,41.8,81047.4,40.5,0.13757,8e-05,13.77984]
[1777952366646,41.8,81047.4,40.5,0.13757,8e-05,13.77984]
[1777952366601,41.8,81032.33,40.5,0.13631,8e-05,13.69091]
[1777952366808,41.8,81032.33,40.5,0.13631,8e-05,13.69091]
[1777952367414,41.8,81020.7,40.5,0.13534,8e-05,13.62236]
[1777952368620,41.8,81020.7,40.5,0.13534,8e-05,13.62236]
[1777952369281,41.8,81018.84,40.5,0.13522,8e-05,13.61329]
[1777952369324,41.8,81018.84,40.5,0.13522,8e-05,13.61329]
[1777952370435,41.8,81019.67,40.5,0.13529,8e-05,13.61839]
[1777952370442,41.8,81019.67,40.5,0.13529,8e-05,13.61839]
[1777952370447,41.8,81019.67,40.5,0.13529,8e-05,13.61839]
[1777952370471,41.8,81019.67,40.5,0.13529,8e-05,13.61839]
[1777952370488,41.8,81020.33,40.5,0.13534,8e-05,13.62247]
[1777952372082,41.8,81027.42,40.5,0.1359,8e-05,13.65957]
[1777952372292,41.8,81027.42,40.5,0.1359,8e-05,13.65957]
[1777952373081,41.8,81021.84,40.5,0.13543,8e-05,13.62674]
[1777952377870,41.81,81013.27,40.5,0.13475,8e-05,13.57835]
[1777952380554,41.81,81007.72,40.5,0.1343,8e-05,13.54608]
[1777952380743,41.81,81004.76,40.5,0.13406,8e-05,13.52888]
[1777952381516,41.81,80978.11,40.5,0.13187,8e-05,13.3721]
[1777952382420,41.81,80978.11,40.5,0.13187,8e-05,13.3721]
[1777952382582,41.81,80978.11,40.5,0.13187,8e-05,13.3721]
[1777952382654,41.81,80960.89,40.5,0.13047,8e-05,13.27122]
[1777952382983,41.81,80960.89,40.5,0.13047,8e-05,13.27122]
[1777952384351,41.81,80955.08,40.5,0.13001,8e-05,13.23752]
[1777952384573,41.81,80955.08,40.5,0.13001,8e-05,13.23752]
[1777952384815,41.81,80945.55,40.5,0.12924,8e-05,13.18189]
[1777952385084,41.81,80945.55,40.5,0.12924,8e-05,13.18189]
[1777952386257,41.81,80940.76,40.5,0.12886,8e-05,13.15415]
[1777952386449,41.81,80940.76,40.5,0.12886,8e-05,13.15415]
[1777952386454,41.81,80940.76,40.5,0.12886,8e-05,13.15415]
[1777952386644,41.81,80930.95,40.5,0.12808,8e-05,13.09709]
[1777952389666,41.81,80924.61,40.5,0.12757,8e-05,13.05995]
[1777952389679,41.81,80924.61,40.5,0.12757,8e-05,13.05995]
[1777952389668,41.81,80915.9,40.5,0.12688,8e-05,13.00906]
[1777952389811,41.81,80915.9,40.5,0.12688,8e-05,13.00906]
[1777952389830,41.81,80915.9,40.5,0.12688,8e-05,13.00906]
[1777952390115,41.81,80915.9,40.5,0.12688,8e-05,13.00906]
[1777952390178,41.81,80915.9,40.5,0.12688,8e-05,13.00906]
[1777952390585,41.81,80901.7,40.5,0.12575,8e-05,12.92622]
[1777952392599,41.81,80889.91,40.5,0.12482,8e-05,12.85731]
[1777952394364,41.81,80888.13,40.5,0.12468,8e-05,12.84692]
[1777952396116,41.81,80883.3,40.5,0.1243,8e-05,12.81877]
[1777952396176,41.81,80883.3,40.5,0.1243,8e-05,12.81877]
[1777952396451,41.81,80883.3,40.5,0.1243,8e-05,12.81877]
[1777952396627,41.81,80869.93,40.5,0.12325,8e-05,12.74108]
[1777952396751,41.81,80869.93,40.5,0.12325,8e-05,12.74108]
[1777952402292,41.81,80862.81,40.5,0.12271,8e-05,12.70067]
[1777952405843,41.82,80875.02,40.5,0.12367,8e-05,12.77206]
[1777952409376,41.82,80875.48,40.5,0.12371,8e-05,12.77493]
[1777952410552,41.82,80880.02,40.5,0.12406,8e-05,12.80134]
[1777952410650,41.82,80880.02,40.5,0.12406,8e-05,12.80134]
[1777952410752,41.82,80884.93,40.5,0.12445,8e-05,12.82988]
[1777952411478,41.82,80884.93,40.5,0.12445,8e-05,12.82988]
[1777952411534,41.82,80884.93,40.5,0.12445,8e-05,12.82988]
[1777952411606,41.82,80897.32,40.5,0.12543,8e-05,12.90215]
[1777952412522,41.82,80897.32,40.5,0.12543,8e-05,12.90215]
[1777952412569,41.82,80897.32,40.5,0.12543,8e-05,12.90215]
[1777952412640,41.82,80916.01,40.5,0.12691,8e-05,13.01113]
[1777952417782,41.82,80921.35,40.5,0.12733,8e-05,13.04209]
[1777952420625,41.82,80923.4,40.5,0.12749,8e-05,13.05401]
[1777952422175,41.82,80926.9,40.5,0.12777,8e-05,13.07428]
[1777952422760,41.82,80927.02,40.5,0.12778,8e-05,13.07488]
[1777952424524,41.82,80926.43,40.5,0.12773,8e-05,13.07132]
[1777952424585,41.82,80926.43,40.5,0.12773,8e-05,13.07132]
[1777952425107,41.81,80926.17,40.5,0.1277,8e-05,13.06958]
[1777952425414,41.81,80911.41,40.5,0.12653,8e-05,12.98339]
[1777952426722,41.81,80911.41,40.5,0.12653,8e-05,12.98339]
[1777952427047,41.81,80907.59,40.5,0.12623,8e-05,12.96118]
[1777952428456,41.81,80907.59,40.5,0.12623,8e-05,12.96118]
[1777952432184,41.82,80905.87,40.5,0.12609,8e-05,12.95128]
[1777952432285,41.82,80904.93,40.5,0.12598,8e-05,12.94106]
[1777952432781,41.82,80904.93,40.5,0.12598,8e-05,12.94106]
[1777952433227,41.82,80904.93,40.5,0.12598,8e-05,12.94106]
[1777952433250,41.82,80904.93,40.5,0.12598,8e-05,12.94106]
[1777952434126,41.81,80910.2,40.5,0.1264,8e-05,12.97158]
[1777952434229,41.81,80910.2,40.5,0.1264,8e-05,12.97158]
[1777952438796,41.81,80915.86,40.5,0.12684,8e-05,13.00445]
[1777952438929,41.81,80911.86,40.5,0.12652,8e-05,12.98109]
[1777952444337,41.81,80911.02,40.5,0.12645,8e-05,12.9753]
[1777952447669,41.81,80915.64,40.5,0.1268,8e-05,13.00157]
[1777952447675,41.81,80915.64,40.5,0.1268,8e-05,13.00157]
[1777952447724,41.81,80916.46,40.5,0.12686,8e-05,13.00582]
[1777952448377,41.81,80916.46,40.5,0.12686,8e-05,13.00582]
[1777952448398,41.81,80916.46,40.5,0.12686,8e-05,13.00582]
[1777952448622,41.81,80916.46,40.5,0.12686,8e-05,13.00582]
[1777952448728,41.81,80916.46,40.5,0.12686,8e-05,13.00582]
[1777952449744,41.81,80939.6,40.5,0.12871,8e-05,13.14109]
[1777952449914,41.81,80939.6,40.5,0.12871,8e-05,13.14109]
[1777952456617,41.81,80944.59,40.5,0.12911,8e-05,13.17036]
[1777952456619,41.81,80944.59,40.5,0.12911,8e-05,13.17036]
[1777952456822,41.81,80944.22,40.5,0.12908,8e-05,13.16822]
[1777952456969,41.81,80944.22,40.5,0.12908,8e-05,13.16822]
[1777952457058,41.81,80940.55,40.5,0.12879,8e-05,13.14674]
[1777952458611,41.81,80940.55,40.5,0.12879,8e-05,13.14674]
[1777952460803,41.8,80927.24,40.5,0.12769,8e-05,13.06646]
[1777952465309,41.8,80937.42,40.5,0.12849,8e-05,13.12541]
[1777952471156,41.8,80937.9,40.5,0.12851,8e-05,13.12685]
[1777952475713,41.8,80936.97,40.5,0.12843,8e-05,13.12083]
[1777952475861,41.8,80937.47,40.5,0.12847,8e-05,13.12337]
[1777952476605,41.8,80937.47,40.5,0.12847,8e-05,13.12337]
[1777952476761,41.8,80937.47,40.5,0.12847,8e-05,13.12337]
[1777952476757,41.8,80947.01,40.5,0.12923,8e-05,13.17931]
[1777952477048,41.8,80947.01,40.5,0.12923,8e-05,13.17931]
[1777952477310,41.8,80963.2,40.5,0.13055,8e-05,13.27447]
[1777952478669,41.8,80981.35,40.5,0.13203,8e-05,13.38117]
[1777952480542,41.8,80980.91,40.5,0.13199,8e-05,13.37854]
[1777952482486,41.8,80972.48,40.5,0.1313,8e-05,13.32896]
[1777952482666,41.8,80960.84,40.5,0.13036,8e-05,13.26083]
[1777952484355,41.8,80960.56,40.5,0.13033,8e-05,13.25919]
[1777952484644,41.8,80960.56,40.5,0.13033,8e-05,13.25919]
[1777952487150,41.8,80959.6,40.5,0.13026,8e-05,13.25374]
[1777952492305,41.8,80968.36,40.5,0.13094,8e-05,13.30065]
[1777952497340,41.8,80960.25,40.5,0.13029,8e-05,13.25388]
[1777952498108,41.8,80960.25,40.5,0.13029,8e-05,13.25388]
[1777952500401,41.8,80957.05,40.5,0.13004,8e-05,13.23549]
[1777952500581,41.8,80957.05,40.5,0.13004,8e-05,13.23549]
[1777952500774,41.8,80945.62,40.5,0.12912,8e-05,13.16872]
[1777952503233,41.8,80935.51,40.5,0.12831,8e-05,13.10968]
[1777952504507,41.8,80934.58,40.5,0.12823,8e-05,13.10436]
[1777952507928,41.8,80928.16,40.5,0.12772,8e-05,13.06652]
[1777952511405,41.8,80923.28,40.5,0.12732,8e-05,13.03791]
[1777952511451,41.8,80923.28,40.5,0.12732,8e-05,13.03791]
[1777952513420,41.8,80920.31,40.5,0.12709,8e-05,13.02056]
[1777952515690,41.8,80916.67,40.5,0.1268,8e-05,12.99935]
[1777952515714,41.8,80916.67,40.5,0.1268,8e-05,12.99935]
[1777952515766,41.8,80916.67,40.5,0.1268,8e-05,12.99935]
[1777952516632,41.8,80917.14,40.5,0.12684,8e-05,13.00214]
[1777952517865,41.8,80928.51,40.5,0.12774,8e-05,13.06838]
[1777952523524,41.8,80927.97,40.5,0.12769,8e-05,13.06494]
[1777952528558,41.8,80928.87,40.5,0.12776,8e-05,13.06994]
[1777952533653,41.8,80927.73,40.5,0.12767,8e-05,13.06307]
[1777952536207,41.8,80925.34,40.5,0.12747,8e-05,13.04896]
[1777952536312,41.8,80925.34,40.5,0.12747,8e-05,13.04896]
[1777952536617,41.8,80938.71,40.5,0.12854,8e-05,13.12713]
[1777952540158,41.8,80943.78,40.5,0.12896,8e-05,13.15713]
[1777952540644,41.8,80943.06,40.5,0.1289,8e-05,13.15272]
[1777952545680,41.8,80941.99,40.5,0.1288,8e-05,13.14554]
[1777952545998,41.8,80941.99,40.5,0.1288,8e-05,13.14554]
[1777952551723,41.8,80933.59,40.5,0.12807,8e-05,13.09076]
[1777952554069,41.8,80933.44,40.5,0.12806,8e-05,13.08969]
[1777952554771,41.8,80933.44,40.5,0.12806,8e-05,13.08969]
[1777952554794,41.8,80924.43,40.5,0.12734,8e-05,13.0369]
[1777952556016,41.8,80922.45,40.5,0.12718,8e-05,13.02529]
[1777952558894,41.8,80914.87,40.5,0.12658,8e-05,12.98109]
[1777952564624,41.79,80913.2,40.5,0.12643,8e-05,12.97037]
[1777952569223,41.79,80911.89,40.5,0.12631,8e-05,12.96184]
[1777952569419,41.79,80911.89,40.5,0.12631,8e-05,12.96184]
[1777952569499,41.79,80911.89,40.5,0.12631,8e-05,12.96184]
[1777952570745,41.79,80912.03,40.5,0.12632,8e-05,12.96249]
[1777952570857,41.79,80911.28,40.5,0.12626,8e-05,12.95819]
[1777952575333,41.79,80911.32,40.5,0.12628,8e-05,12.95947]
[1777952576783,41.79,80911.7,40.5,0.12632,8e-05,12.96204]
[1777952577465,41.8,80909.52,40.5,0.12615,8e-05,12.94979]
[1777952577472,41.8,80908.19,40.5,0.12604,8e-05,12.94203]
[1777952578405,41.8,80908.19,40.5,0.12604,8e-05,12.94203]
[1777952583948,41.84,80915.81,40.5,0.1269,8e-05,13.00429]
[1777952584905,41.84,80915.81,40.5,0.1269,8e-05,13.00429]
[1777952590011,41.84,80914.77,40.5,0.12684,8e-05,12.99971]
[1777952595069,41.85,80913.0,40.5,0.12672,8e-05,12.99093]
[1777952598962,41.85,80912.73,40.5,0.12671,8e-05,12.9906]
[1777952601243,41.85,80912.88,40.5,0.12673,8e-05,12.9921]
[1777952601349,41.85,80912.88,40.5,0.12674,8e-05,12.99242]
[1777952605198,41.85,80910.29,40.5,0.12654,8e-05,12.97746]
[1777952606980,41.85,80911.55,40.5,0.12664,8e-05,12.98492]
[1777952607104,41.85,80911.55,40.5,0.12664,8e-05,12.98492]
[1777952607208,41.85,80911.55,40.5,0.12664,8e-05,12.98492]
[1777952607357,41.85,80904.56,40.5,0.12608,8e-05,12.94423]
[1777952608411,41.85,80904.56,40.5,0.12608,8e-05,12.94423]
[1777952608505,41.85,80893.99,40.5,0.12525,8e-05,12.88295]
[1777952614162,41.85,80905.65,40.5,0.12613,8e-05,12.9456]
[1777952616694,41.85,80905.24,40.5,0.12609,8e-05,12.94306]
[1777952617123,41.85,80903.2,40.5,0.12593,8e-05,12.93092]
[1777952621729,41.85,80906.14,40.5,0.12616,8e-05,12.94764]
[1777952622811,41.85,80906.34,40.5,0.12617,8e-05,12.94852]
[1777952622905,41.85,80906.34,40.5,0.12617,8e-05,12.94852]
[1777952624249,41.85,80911.78,40.5,0.1266,8e-05,12.98009]
[1777952624264,41.85,80911.78,40.5,0.1266,8e-05,12.98009]
[1777952624901,41.85,80911.78,40.5,0.1266,8e-05,12.98009]
[1777952624928,41.85,80913.65,40.5,0.12674,8e-05,12.99086]
[1777952626776,41.85,80916.66,40.5,0.12698,8e-05,13.00842]
[1777952626854,41.85,80915.74,40.5,0.12691,8e-05,13.00312]
[1777952626946,41.85,80915.74,40.5,0.12691,8e-05,13.00312]
[1777952631073,41.85,80917.83,40.5,0.12708,8e-05,13.01539]
[1777952637267,41.85,80918.41,40.5,0.12713,8e-05,13.01883]
[1777952642367,41.85,80915.47,40.5,0.12689,8e-05,13.00177]
[1777952647404,41.85,80921.25,40.5,0.12736,8e-05,13.03562]
[1777952649880,41.85,80919.4,40.5,0.12721,8e-05,13.02482]
[1777952651432,41.85,80930.62,40.5,0.1281,8e-05,13.09033]
[1777952652666,41.85,80930.62,40.5,0.1281,8e-05,13.09033]
[1777952654662,41.85,80930.5,40.5,0.12809,8e-05,13.08947]
[1777952660496,41.85,80928.97,40.5,0.12796,8e-05,13.07992]
[1777952665531,41.85,80933.79,40.5,0.12834,8e-05,13.10765]
[1777952667502,41.85,80934.1,40.5,0.12836,8e-05,13.10935]
[1777952667725,41.85,80934.1,40.5,0.12836,8e-05,13.10935]
[1777952667872,41.85,80934.1,40.5,0.12836,8e-05,13.10935]
[1777952667878,41.85,80934.1,40.5,0.12836,8e-05,13.10935]
[1777952668388,41.85,80924.53,40.5,0.1276,8e-05,13.05333]
[1777952673742,41.84,80914.97,40.5,0.12678,8e-05,12.99154]
[1777952679628,41.84,80908.96,40.5,0.12629,8e-05,12.95533]
[1777952684663,41.84,80901.35,40.5,0.12568,8e-05,12.91045]
[1777952689992,41.84,80900.46,40.5,0.1256,8e-05,12.90499]
[1777952694344,41.84,80896.93,40.5,0.12532,8e-05,12.8843]
[1777952696749,41.84,80911.82,40.5,0.1265,8e-05,12.97088]
[1777952701784,41.84,80911.0,40.5,0.12642,8e-05,12.96545]
[1777952703229,41.84,80911.01,40.5,0.12642,8e-05,12.96538]
[1777952707366,41.83,80922.34,40.5,0.12731,8e-05,13.03076]
[1777952709483,41.83,80926.82,40.5,0.12766,8e-05,13.05644]
[1777952713617,41.83,80932.04,40.5,0.12808,8e-05,13.08646]
[1777952714249,41.83,80934.07,40.5,0.12824,8e-05,13.09825]
[1777952715581,41.83,80935.98,40.5,0.12839,8e-05,13.10932]
[1777952716946,41.83,80933.42,40.5,0.12818,8e-05,13.09424]
[1777952719185,41.83,80928.63,40.5,0.1278,8e-05,13.06604]
[1777952719361,41.83,80928.63,40.5,0.1278,8e-05,13.06604]
[1777952719910,41.83,80916.55,40.5,0.12683,8e-05,12.99521]
[1777952720044,41.83,80916.55,40.5,0.12683,8e-05,12.99521]
[1777952722035,41.83,80912.4,40.5,0.1265,8e-05,12.9708]
[1777952724602,41.83,80910.65,40.5,0.12635,8e-05,12.96014]
[1777952727455,41.83,80909.87,40.5,0.12628,8e-05,12.95516]
[1777952727530,41.83,80909.87,40.5,0.12628,8e-05,12.95516]
[1777952728190,41.83,80901.83,40.5,0.12564,8e-05,12.90816]
[1777952728471,41.83,80901.83,40.5,0.12564,8e-05,12.90816]
[1777952728594,41.83,80901.83,40.5,0.12564,8e-05,12.90816]
[1777952729636,41.83,80899.59,40.5,0.12547,8e-05,12.89504]
[1777952731200,41.83,80900.12,40.5,0.12551,8e-05,12.89803]
[1777952731830,41.83,80900.12,40.5,0.12551,8e-05,12.89803]
[1777952732363,41.83,80900.11,40.5,0.12547,8e-05,12.89309]
[1777952734170,41.83,80900.11,40.5,0.12547,8e-05,12.89309]
[1777952734805,41.83,80900.11,40.5,0.12547,8e-05,12.89309]
[1777952735559,41.83,80899.91,40.5,0.12545,8e-05,12.89182]
[1777952735578,41.83,80899.91,40.5,0.12545,8e-05,12.89182]
[1777952736022,41.83,80896.05,40.5,0.12514,8e-05,12.86933]
[1777952738935,41.82,80896.99,40.5,0.12521,8e-05,12.87431]
[1777952740915,41.82,80896.22,40.5,0.12514,8e-05,12.86931]
[1777952744610,41.82,80893.94,40.5,0.12495,8e-05,12.85529]
[1777952744621,41.82,80893.94,40.5,0.12495,8e-05,12.85529]
[1777952744679,41.82,80893.38,40.5,0.1249,8e-05,12.85156]
[1777952746686,41.82,80893.45,40.5,0.12491,8e-05,12.85196]
[1777952746761,41.82,80892.74,40.5,0.12485,8e-05,12.84788]
[1777952752134,41.82,80894.44,40.5,0.12497,8e-05,12.85658]
[1777952754156,41.82,80894.41,40.5,0.12496,8e-05,12.85616]
[1777952759508,41.81,80892.99,40.5,0.12483,8e-05,12.84664]
[1777952760300,41.81,80892.99,40.5,0.12483,8e-05,12.84615]
[1777952760441,41.81,80892.99,40.5,0.12483,8e-05,12.84615]
[1777952760831,41.81,80893.25,40.5,0.12484,8e-05,12.84742]
[1777952761197,41.81,80882.28,40.5,0.12398,8e-05,12.7836]
[1777952764804,41.81,80877.42,40.5,0.12359,8e-05,12.75453]
[1777952769192,41.81,80868.11,40.5,0.12284,8e-05,12.69842]
[1777952769306,41.81,80868.11,40.5,0.12284,8e-05,12.69842]
[1777952769901,41.81,80868.11,40.5,0.12284,8e-05,12.69842]
[1777952770965,41.8,80867.54,40.5,0.12279,8e-05,12.6948]
[1777952772072,41.8,80857.69,40.5,0.12202,8e-05,12.63745]
[1777952772897,41.8,80850.04,40.5,0.12143,8e-05,12.59312]
[1777952773306,41.8,80846.79,40.5,0.12117,8e-05,12.574]
[1777952773545,41.8,80846.79,40.5,0.12117,8e-05,12.574]
[1777952773556,41.8,80846.79,40.5,0.12117,8e-05,12.574]
[1777952773904,41.8,80838.62,40.5,0.12054,8e-05,12.52666]
[1777952778985,41.8,80834.26,40.5,0.12019,8e-05,12.50032]
[1777952784405,41.8,80834.62,40.5,0.1202,8e-05,12.5009]
[1777952788834,41.79,80828.02,40.5,0.11968,8e-05,12.46173]
[1777952791564,41.79,80822.49,40.5,0.11925,8e-05,12.42918]
[1777952791812,41.79,80822.49,40.5,0.11925,8e-05,12.42918]
[1777952791836,41.79,80822.49,40.5,0.11925,8e-05,12.42918]
[1777952791905,41.79,80822.49,40.5,0.11925,8e-05,12.42918]
[1777952792002,41.79,80823.36,40.5,0.11927,8e-05,12.42902]
[1777952793809,41.79,80815.42,40.5,0.11866,8e-05,12.38282]
[1777952794220,41.79,80814.57,40.5,0.11859,8e-05,12.37752]
[1777952799467,41.79,80812.6,40.5,0.11841,8e-05,12.3642]
[1777952804503,41.75,80820.53,40.5,0.11883,8e-05,12.39651]
[1777952809539,41.7,80819.57,40.5,0.11847,8e-05,12.36968]
[1777952812337,41.69,80827.36,40.5,0.11896,8e-05,12.40671]
[1777952812388,41.69,80827.36,40.5,0.11896,8e-05,12.40671]
[1777952812731,41.69,80827.36,40.5,0.11896,8e-05,12.40671]
[1777952813127,41.68,80838.95,40.5,0.11979,8e-05,12.46952]
[1777952813393,41.68,80838.95,40.5,0.11979,8e-05,12.46952]
[1777952814497,41.68,80843.87,40.5,0.12017,8e-05,12.49803]
[1777952820635,41.67,80852.29,40.5,0.12081,8e-05,12.54653]
[1777952822896,41.67,80858.94,40.5,0.12132,8e-05,12.58505]
[1777952828691,41.67,80862.49,40.5,0.12158,8e-05,12.60443]
[1777952833725,41.67,80862.44,40.5,0.12157,8e-05,12.60332]
[1777952836740,41.67,80863.9,40.5,0.12168,8e-05,12.61148]
[1777952840779,41.67,80863.66,40.5,0.12165,8e-05,12.6094]
[1777952842365,41.67,80878.57,40.5,0.1228,8e-05,12.69573]
[1777952842375,41.67,80878.57,40.5,0.1228,8e-05,12.69573]
[1777952848542,41.66,80877.45,40.5,0.12269,8e-05,12.68748]
[1777952853866,41.66,80884.59,40.5,0.12319,8e-05,12.72242]
[1777952858901,41.65,80890.04,40.5,0.12359,8e-05,12.75243]
[1777952863935,41.65,80887.97,40.5,0.1234,8e-05,12.73857]
[1777952869978,41.64,80888.23,40.5,0.1234,8e-05,12.73802]
[1777952875013,41.64,80892.14,40.5,0.12368,8e-05,12.75903]
[1777952880048,41.64,80891.7,40.5,0.12362,8e-05,12.75458]
[1777952884332,41.63,80881.38,40.5,0.12279,8e-05,12.69305]
[1777952884800,41.63,80881.38,40.5,0.12279,8e-05,12.69305]
[1777952889197,41.63,80871.56,40.5,0.12201,8e-05,12.63493]
[1777952892208,41.63,80873.31,40.5,0.12214,8e-05,12.64446]
[1777952892322,41.63,80873.27,40.5,0.12213,8e-05,12.64401]
[1777952898174,41.62,80877.56,40.5,0.12245,8e-05,12.66767]
[1777952902368,41.62,80879.37,40.5,0.12257,8e-05,12.67714]
[1777952908243,41.62,80878.84,40.5,0.12251,8e-05,12.67244]
[1777952912896,41.62,80872.02,40.5,0.12193,8e-05,12.62713]
[1777952914799,41.62,80871.94,40.5,0.12192,8e-05,12.62625]
[1777952920327,41.61,80873.15,40.5,0.12199,8e-05,12.6318]
[1777952925363,41.61,80874.37,40.5,0.12207,8e-05,12.63786]
[1777952931021,41.61,80876.96,40.5,0.12226,8e-05,12.65199]
[1777952932379,41.61,80876.59,40.5,0.12223,8e-05,12.64936]
[1777952941475,41.6,80876.82,40.5,0.12221,8e-05,12.64836]
[1777952944698,41.6,80877.42,40.5,0.12225,8e-05,12.65115]
[1777952944799,41.6,80877.42,40.5,0.12225,8e-05,12.65115]
[1777952944900,41.6,80892.7,40.5,0.12344,8e-05,12.73991]
[1777952946721,41.6,80896.51,40.5,0.12374,8e-05,12.76216]
[1777952953211,41.6,80900.14,40.5,0.12404,8e-05,12.78409]
[1777952958617,41.6,80899.61,40.5,0.124,8e-05,12.78173]
[1777952964030,41.6,80900.32,40.5,0.12407,8e-05,12.78653]
[1777952969601,41.6,80906.9,40.5,0.1246,8e-05,12.82562]
[1777952969672,41.6,80906.9,40.5,0.1246,8e-05,12.82562]
[1777952970140,41.6,80906.9,40.5,0.1246,8e-05,12.82562]
[1777952970548,41.61,80906.99,40.5,0.12461,8e-05,12.82631]
[1777952970705,41.61,80906.99,40.5,0.12461,8e-05,12.82631]
[1777952971388,41.61,80910.65,40.5,0.1249,8e-05,12.84772]
[1777952976767,41.61,80910.02,40.5,0.12481,8e-05,12.83946]
[1777952977135,41.61,80910.02,40.5,0.12481,8e-05,12.83946]
[1777952977401,41.61,80910.12,40.5,0.12482,8e-05,12.84017]
[1777952977514,41.61,80910.12,40.5,0.12482,8e-05,12.84017]
[1777952979398,41.61,80922.54,40.5,0.12581,8e-05,12.91294]
[1777952987189,41.61,80923.39,40.5,0.12587,8e-05,12.91776]
[1777952992843,41.61,80921.79,40.5,0.12574,8e-05,12.90823]
[1777952993559,41.61,80921.79,40.5,0.12574,8e-05,12.90823]
[1777952994316,41.61,80921.79,40.5,0.12574,8e-05,12.90823]
[1777952994847,41.61,80920.88,40.5,0.12567,8e-05,12.90289]
[1777952995228,41.61,80920.88,40.5,0.12567,8e-05,12.90289]
[1777952995863,41.61,80908.74,40.5,0.12471,8e-05,12.83185]
[1777952998884,41.61,80898.13,40.5,0.12388,8e-05,12.77029]
[1777953002888,41.61,80898.31,40.5,0.1239,8e-05,12.77194]
[1777953008954,41.61,80902.07,40.5,0.12421,8e-05,12.79524]
[1777953009337,41.61,80902.07,40.5,0.12421,8e-05,12.79524]
[1777953014797,41.61,80891.72,40.5,0.12341,8e-05,12.73578]
[1777953014885,41.61,80891.72,40.5,0.12341,8e-05,12.73578]
[1777953014996,41.61,80891.88,40.5,0.12343,8e-05,12.73696]
[1777953019024,41.61,80881.07,40.5,0.12257,8e-05,12.67278]
[1777953024058,41.61,80877.23,40.5,0.12225,8e-05,12.64954]
[1777953027898,41.61,80875.6,40.5,0.12212,8e-05,12.63951]
[1777953032361,41.61,80865.54,40.5,0.12129,8e-05,12.57549]
[1777953034796,41.61,80863.8,40.5,0.12115,8e-05,12.56521]
[1777953036442,41.61,80863.63,40.5,0.12114,8e-05,12.56406]
[1777953038870,41.61,80861.43,40.5,0.12096,8e-05,12.55111]
[1777953043945,41.6,80861.56,40.5,0.12097,8e-05,12.55157]
[1777953049235,41.6,80865.81,40.5,0.12129,8e-05,12.57589]
[1777953049378,41.6,80865.81,40.5,0.12129,8e-05,12.57589]
[1777953052375,41.6,80866.08,40.5,0.12131,8e-05,12.57727]
[1777953062327,41.6,80863.95,40.5,0.12113,8e-05,12.56382]
[1777953067362,41.6,80864.98,40.5,0.12121,8e-05,12.56936]
[1777953072397,41.6,80853.79,40.5,0.12034,8e-05,12.50404]
[1777953072896,41.6,80853.79,40.5,0.12034,8e-05,12.50404]
[1777953072925,41.6,80853.79,40.5,0.12034,8e-05,12.50404]
[1777953073149,41.6,80853.79,40.5,0.12034,8e-05,12.50404]
[1777953077078,41.6,80852.49,40.5,0.12024,8e-05,12.49653]
[1777953081756,41.6,80848.48,40.5,0.11993,8e-05,12.47341]
[1777953083336,41.6,80847.42,40.5,0.11985,8e-05,12.4673]
[1777953084001,41.6,80845.08,40.5,0.11967,8e-05,12.45377]
[1777953090523,41.6,80842.68,40.5,0.11949,8e-05,12.44056]
[1777953091557,41.6,80842.68,40.5,0.11949,8e-05,12.44056]
[1777953092665,41.6,80842.29,40.5,0.11943,8e-05,12.4337]
[1777953093149,41.6,80842.29,40.5,0.11943,8e-05,12.4337]
[1777953093220,41.6,80842.04,40.5,0.11941,8e-05,12.43237]
[1777953098579,41.6,80839.02,40.5,0.11917,8e-05,12.41424]
[1777953100246,41.6,80839.02,40.5,0.11917,8e-05,12.41424]
[1777953102185,41.6,80843.15,40.5,0.11948,8e-05,12.43797]
[1777953107641,41.6,80842.54,40.5,0.11943,8e-05,12.43362]
[1777953112284,41.6,80841.43,40.5,0.11934,8e-05,12.42686]
[1777953112365,41.6,80841.8,40.5,0.11936,8e-05,12.42881]
[1777953112486,41.6,80841.8,40.5,0.11936,8e-05,12.42881]
[1777953118430,41.6,80850.16,40.5,0.12001,8e-05,12.47778]
[1777953123822,41.6,80849.57,40.5,0.11997,8e-05,12.47476]
[1777953132818,41.6,80848.52,40.5,0.1199,8e-05,12.4693]
[1777953137564,41.6,80849.02,40.5,0.11994,8e-05,12.47246]
[1777953145939,41.6,80848.64,40.5,0.11992,8e-05,12.47072]
[1777953148121,41.6,80849.18,40.5,0.11996,8e-05,12.4739]
[1777953149300,41.6,80850.56,40.5,0.12007,8e-05,12.48199]
[1777953150481,41.6,80849.81,40.5,0.12001,8e-05,12.47766]
[1777953153028,41.6,80849.57,40.5,0.11996,8e-05,12.4715]
[1777953153150,41.6,80849.57,40.5,0.11996,8e-05,12.4715]
[1777953153622,41.6,80846.52,40.5,0.11972,8e-05,12.45387]
[1777953156036,41.6,80843.98,40.5,0.11953,8e-05,12.4392]
[1777953156533,41.6,80846.99,40.5,0.11976,8e-05,12.45684]
[1777953156534,41.6,80846.99,40.5,0.11976,8e-05,12.45684]
[1777953158416,41.6,80846.6,40.5,0.11973,8e-05,12.45458]
[1777953159495,41.6,80847.06,40.5,0.11977,8e-05,12.45744]
[1777953159680,41.6,80847.06,40.5,0.11977,8e-05,12.45744]
[1777953169101,41.6,80850.49,40.5,0.12004,8e-05,12.47765]
[1777953174371,41.6,80853.33,40.5,0.12026,8e-05,12.49415]
[1777953177144,41.6,80864.53,40.5,0.12112,8e-05,12.55904]
[1777953182193,41.6,80854.94,40.5,0.12038,8e-05,12.50322]
[1777953187389,41.6,80855.27,40.5,0.1204,8e-05,12.50505]
[1777953193269,41.6,80855.14,40.5,0.12039,8e-05,12.50407]
[1777953198305,41.6,80856.1,40.5,0.12046,8e-05,12.50951]
[1777953199792,41.6,80855.34,40.5,0.1204,8e-05,12.50506]
[1777953202894,41.6,80859.32,40.5,0.12071,8e-05,12.52808]
[1777953208465,41.6,80859.5,40.5,0.12072,8e-05,12.5289]
[1777953208792,41.6,80860.22,40.5,0.12077,8e-05,12.53297]
[1777953209525,41.6,80860.22,40.5,0.12077,8e-05,12.53297]
[1777953209491,41.6,80873.74,40.5,0.12182,8e-05,12.61156]
[1777953212893,41.6,80879.22,40.5,0.1222,8e-05,12.63805]
[1777953214791,41.6,80878.89,40.5,0.12217,8e-05,12.63571]
[1777953221467,41.6,80878.73,40.5,0.12214,8e-05,12.63333]
[1777953224790,41.59,80878.68,40.5,0.12213,8e-05,12.63242]
[1777953230530,41.59,80870.91,40.5,0.12151,8e-05,12.58608]
[1777953232894,41.59,80871.58,40.5,0.12155,8e-05,12.58969]
[1777953238651,41.59,80878.17,40.5,0.12206,8e-05,12.62728]
[1777953242893,41.59,80878.79,40.5,0.12209,8e-05,12.63008]
[1777953244791,41.59,80878.04,40.5,0.12203,8e-05,12.6253]
[1777953250024,41.58,80878.69,40.5,0.12207,8e-05,12.62808]
[1777953255705,41.58,80879.04,40.5,0.12207,8e-05,12.6287]
[1777953260739,41.58,80873.68,40.5,0.12165,8e-05,12.59665]
[1777953262894,41.58,80873.53,40.5,0.12163,8e-05,12.59562]
[1777953264345,41.58,80873.27,40.5,0.12161,8e-05,12.59396]
[1777953269814,41.58,80873.41,40.5,0.12161,8e-05,12.59372]
[1777953277870,41.57,80873.4,40.5,0.12155,8e-05,12.58766]
[1777953282904,41.57,80873.27,40.5,0.12153,8e-05,12.58618]
[1777953287939,41.57,80873.11,40.5,0.12151,8e-05,12.58458]
[1777953293386,41.57,80873.57,40.5,0.12154,8e-05,12.58669]
[1777953294790,41.57,80883.01,40.5,0.12227,8e-05,12.64141]
[1777953294799,41.57,80883.01,40.5,0.12227,8e-05,12.64141]
[1777953300630,41.57,80885.01,40.5,0.12241,8e-05,12.65196]
[1777953301031,41.56,80890.27,40.5,0.12282,8e-05,12.68221]
[1777953302162,41.56,80890.27,40.5,0.12282,8e-05,12.68221]
[1777953308083,41.56,80891.85,40.5,0.12294,8e-05,12.69146]
[1777953309178,41.56,80891.85,40.5,0.12294,8e-05,12.69146]
[1777953309241,41.56,80892.24,40.5,0.12297,8e-05,12.69373]
[1777953309826,41.56,80892.24,40.5,0.12297,8e-05,12.69373]
[1777953310426,41.56,80892.24,40.5,0.12297,8e-05,12.69373]
[1777953310527,41.56,80893.05,40.5,0.12303,8e-05,12.69847]
[1777953314130,41.56,80878.18,40.5,0.12186,8e-05,12.61091]
[1777953314787,41.56,80878.18,40.5,0.12186,8e-05,12.61091]
[1777953314893,41.56,80878.18,40.5,0.12186,8e-05,12.61091]
[1777953321179,41.56,80873.08,40.5,0.12145,8e-05,12.58027]
[1777953322894,41.56,80872.93,40.5,0.12144,8e-05,12.57928]
[1777953328228,41.56,80872.79,40.5,0.12141,8e-05,12.57768]
[1777953333263,41.56,80873.21,40.5,0.1214,8e-05,12.57476]
[1777953337828,41.56,80866.46,40.5,0.12087,8e-05,12.53503]
[1777953339191,41.56,80863.11,40.5,0.12061,8e-05,12.51548]
[1777953340933,41.56,80863.23,40.5,0.12062,8e-05,12.51613]
[1777953341029,41.56,80863.23,40.5,0.12062,8e-05,12.51613]
[1777953346354,41.55,80864.66,40.5,0.12073,8e-05,12.52428]
[1777953352396,41.55,80864.45,40.5,0.12071,8e-05,12.52292]
[1777953357431,41.55,80863.78,40.5,0.12066,8e-05,12.51898]
[1777953362466,41.55,80864.55,40.5,0.12072,8e-05,12.52345]
[1777953367501,41.55,80858.03,40.5,0.12021,8e-05,12.48556]
[1777953372535,41.56,80859.94,40.5,0.12036,8e-05,12.49689]
[1777953373966,41.56,80860.07,40.5,0.12037,8e-05,12.49769]
[1777953374550,41.56,80849.5,40.5,0.11956,8e-05,12.43631]
[1777953374957,41.56,80849.5,40.5,0.11956,8e-05,12.43631]
[1777953374962,41.56,80849.5,40.5,0.11956,8e-05,12.43631]
[1777953375557,41.55,80845.87,40.5,0.11928,8e-05,12.41509]
[1777953380593,41.55,80845.74,40.5,0.11926,8e-05,12.41384]
[1777953385627,41.55,80850.54,40.5,0.11962,8e-05,12.4411]
[1777953388320,41.55,80850.65,40.5,0.11963,8e-05,12.44145]
[1777953388362,41.55,80850.65,40.5,0.11962,8e-05,12.44131]
[1777953389346,41.55,80850.65,40.5,0.11962,8e-05,12.44131]
[1777953391334,41.55,80854.95,40.5,0.11996,8e-05,12.4665]
[1777953396727,41.55,80855.02,40.5,0.11993,8e-05,12.4625]
[1777953400427,41.55,80853.45,40.5,0.11981,8e-05,12.45375]
[1777953400428,41.55,80853.45,40.5,0.11981,8e-05,12.45375]
[1777953405535,41.55,80850.8,40.5,0.11962,8e-05,12.43887]
[1777953410805,41.56,80849.14,40.5,0.1195,8e-05,12.43009]
[1777953415839,41.56,80848.52,40.5,0.11946,8e-05,12.42711]
[1777953421882,41.56,80847.59,40.5,0.1194,8e-05,12.42251]
[1777953425748,41.56,80848.08,40.5,0.11944,8e-05,12.4255]
[1777953432959,41.56,80847.9,40.5,0.11945,8e-05,12.42587]
[1777953437906,41.56,80856.58,40.5,0.12012,8e-05,12.47674]
[1777953441048,41.57,80856.18,40.5,0.12009,8e-05,12.47463]
[1777953443337,41.57,80856.68,40.5,0.12013,8e-05,12.47769]
[1777953449687,41.57,80860.65,40.5,0.12045,8e-05,12.5011]
[1777953454909,41.57,80860.51,40.5,0.1204,8e-05,12.49565]
[1777953456145,41.57,80863.52,40.5,0.12063,8e-05,12.51319]
[1777953459168,41.57,80878.5,40.5,0.1218,8e-05,12.60027]
[1777953459183,41.57,80878.5,40.5,0.1218,8e-05,12.60027]
[1777953465194,41.56,80879.84,40.5,0.12189,8e-05,12.60725]
[1777953471240,41.56,80880.31,40.5,0.12192,8e-05,12.60922]
[1777953471842,41.56,80880.31,40.5,0.12192,8e-05,12.60922]
[1777953477282,41.56,80877.57,40.5,0.12169,8e-05,12.59249]
[1777953480584,41.56,80874.72,40.5,0.12146,8e-05,12.57554]
[1777953480643,41.56,80860.5,40.5,0.12036,8e-05,12.49271]
[1777953481953,41.56,80856.85,40.5,0.12008,8e-05,12.47149]
[1777953482893,41.56,80861.97,40.5,0.12047,8e-05,12.50127]
[1777953488361,41.56,80862.76,40.5,0.12054,8e-05,12.50599]
[1777953493396,41.56,80865.1,40.5,0.12072,8e-05,12.51961]
[1777953498431,41.56,80864.82,40.5,0.1207,8e-05,12.51795]
[1777953502975,41.56,80864.71,40.5,0.12069,8e-05,12.51731]
[1777953508643,41.56,80864.67,40.5,0.12068,8e-05,12.51707]
[1777953512893,41.56,80863.65,40.5,0.12057,8e-05,12.5063]
[1777953515196,41.56,80862.55,40.5,0.12048,8e-05,12.49999]
[1777953516145,41.56,80863.82,40.5,0.12058,8e-05,12.50741]
[1777953518975,41.56,80873.62,40.5,0.12134,8e-05,12.56436]
[1777953519185,41.56,80873.62,40.5,0.12134,8e-05,12.56436]
[1777953521758,41.56,80880.64,40.5,0.12189,8e-05,12.60513]
[1777953527635,41.56,80882.12,40.5,0.12199,8e-05,12.61291]
[1777953532670,41.56,80881.73,40.5,0.12195,8e-05,12.61003]
[1777953537705,41.56,80882.0,40.5,0.12196,8e-05,12.61107]
[1777953542740,41.55,80881.94,40.5,0.12195,8e-05,12.61021]
[1777953544781,41.55,80873.92,40.5,0.12133,8e-05,12.56338]
[1777953549181,41.55,80880.71,40.5,0.12185,8e-05,12.60275]
[1777953554824,41.55,80880.84,40.5,0.12185,8e-05,12.60288]
[1777953559859,41.55,80878.94,40.5,0.1217,8e-05,12.59127]
[1777953563887,41.55,80867.83,40.5,0.12083,8e-05,12.52629]
[1777953564341,41.55,80867.83,40.5,0.12083,8e-05,12.52629]
[1777953564342,41.55,80867.83,40.5,0.12083,8e-05,12.52629]
[1777953569929,41.55,80867.44,40.5,0.1208,8e-05,12.52406]
[1777953574964,41.55,80866.75,40.5,0.12071,8e-05,12.51525]
[1777953579287,41.55,80866.77,40.5,0.12071,8e-05,12.5154]
[1777953585034,41.55,80869.87,40.5,0.12095,8e-05,12.53342]
[1777953587391,41.55,80869.87,40.5,0.12095,8e-05,12.53342]
[1777953587563,41.55,80869.87,40.5,0.12095,8e-05,12.53342]
[1777953587635,41.55,80871.46,40.5,0.12107,8e-05,12.54262]
[1777953588434,41.55,80871.46,40.5,0.12107,8e-05,12.54262]
[1777953588454,41.55,80885.08,40.5,0.12214,8e-05,12.62198]
[1777953589561,41.55,80885.08,40.5,0.12214,8e-05,12.62198]
[1777953596113,41.55,80882.44,40.5,0.12194,8e-05,12.60765]
[1777953599199,41.55,80882.68,40.5,0.12197,8e-05,12.60932]
[1777953599240,41.55,80882.68,40.5,0.12197,8e-05,12.60932]
[1777953599244,41.55,80882.84,40.5,0.12198,8e-05,12.61039]
[1777953602735,41.55,80879.28,40.5,0.1217,8e-05,12.58941]
[1777953602754,41.55,80879.28,40.5,0.1217,8e-05,12.58941]
[1777953602797,41.55,80881.35,40.5,0.12186,8e-05,12.60126]
[1777953603202,41.55,80881.35,40.5,0.12186,8e-05,12.60126]
[1777953604211,41.55,80884.49,40.5,0.1221,8e-05,12.61956]
[1777953604276,41.55,80884.49,40.5,0.1221,8e-05,12.61956]
[1777953604781,41.55,80884.49,40.5,0.1221,8e-05,12.61956]
[1777953604882,41.55,80890.41,40.5,0.12257,8e-05,12.65429]
[1777953605995,41.55,80890.41,40.5,0.12257,8e-05,12.65429]
[1777953606607,41.55,80893.88,40.5,0.12284,8e-05,12.67454]
[1777953608492,41.55,80897.58,40.5,0.12314,8e-05,12.69676]
[1777953613257,41.56,80889.49,40.5,0.12253,8e-05,12.65091]
[1777953614785,41.56,80885.62,40.5,0.12223,8e-05,12.62868]
[1777953614886,41.56,80885.34,40.5,0.12222,8e-05,12.62778]
[1777953615300,41.56,80885.34,40.5,0.12222,8e-05,12.62778]
[1777953615764,41.56,80885.33,40.5,0.12221,8e-05,12.62755]
[1777953619559,41.56,80887.15,40.5,0.12235,8e-05,12.6376]
[1777953619622,41.56,80872.25,40.5,0.12118,8e-05,12.5507]
[1777953625320,41.56,80867.78,40.5,0.12083,8e-05,12.52458]
[1777953630355,41.56,80865.93,40.5,0.12069,8e-05,12.51371]
[1777953635607,41.56,80865.74,40.5,0.12064,8e-05,12.50777]
[1777953641432,41.56,80863.54,40.5,0.12047,8e-05,12.49504]
[1777953642994,41.56,80863.54,40.5,0.12047,8e-05,12.49504]
[1777953643124,41.56,80863.79,40.5,0.12049,8e-05,12.49655]
[1777953645628,41.56,80851.69,40.5,0.11955,8e-05,12.42627]
[1777953651502,41.56,80852.61,40.5,0.11963,8e-05,12.43249]
[1777953656790,41.56,80843.13,40.5,0.11891,8e-05,12.37803]
[1777953662579,41.56,80842.87,40.5,0.11891,8e-05,12.37785]
[1777953667614,41.57,80835.99,40.5,0.1184,8e-05,12.33904]
[1777953673109,41.57,80837.26,40.5,0.11852,8e-05,12.34792]
[1777953678233,41.57,80837.45,40.5,0.11855,8e-05,12.35024]
[1777953679211,41.57,80836.32,40.5,0.11846,8e-05,12.34393]
[1777953679698,41.57,80835.72,40.5,0.11842,8e-05,12.34044]
[1777953680892,41.57,80835.72,40.5,0.11842,8e-05,12.34044]
[1777953686748,41.57,80828.78,40.5,0.11789,8e-05,12.3005]
[1777953691785,41.58,80827.96,40.5,0.11779,8e-05,12.2912]
[1777953696820,41.58,80825.77,40.5,0.11763,8e-05,12.27895]
[1777953701957,41.58,80822.4,40.5,0.11738,8e-05,12.25988]
[1777953705761,41.58,80822.13,40.5,0.11737,8e-05,12.25881]
[1777953705884,41.58,80829.04,40.5,0.11789,8e-05,12.29888]
[1777953707898,41.58,80840.51,40.5,0.11878,8e-05,12.36593]
[1777953708201,41.58,80840.51,40.5,0.11878,8e-05,12.36593]
[1777953713940,41.58,80847.92,40.5,0.11937,8e-05,12.41028]
[1777953716355,41.58,80850.13,40.5,0.11954,8e-05,12.42344]
[1777953716384,41.58,80850.13,40.5,0.11954,8e-05,12.42344]
[1777953721996,41.59,80853.52,40.5,0.11981,8e-05,12.44382]
[1777953722892,41.59,80853.52,40.5,0.11981,8e-05,12.44382]
[1777953723908,41.59,80854.28,40.5,0.11987,8e-05,12.44835]
[1777953726695,41.59,80860.05,40.5,0.12032,8e-05,12.48207]
[1777953729049,41.59,80846.97,40.5,0.11932,8e-05,12.40632]
[1777953729179,41.59,80846.97,40.5,0.11932,8e-05,12.40632]
[1777953735090,41.59,80843.17,40.5,0.11904,8e-05,12.38533]
[1777953738272,41.59,80850.26,40.5,0.11959,8e-05,12.42699]
[1777953738925,41.59,80850.26,40.5,0.11959,8e-05,12.42699]
[1777953739099,41.59,80850.26,40.5,0.11959,8e-05,12.42699]
[1777953739241,41.59,80850.26,40.5,0.11959,8e-05,12.42699]
[1777953739121,41.59,80879.84,40.5,0.12189,8e-05,12.5993]
[1777953739514,41.59,80879.84,40.5,0.12189,8e-05,12.5993]
[1777953739607,41.59,80879.84,40.5,0.12189,8e-05,12.5993]
[1777953740104,41.59,80879.84,40.5,0.12189,8e-05,12.5993]
[1777953740128,41.59,80899.96,40.5,0.12347,8e-05,12.71676]
[1777953741148,41.59,80899.96,40.5,0.12347,8e-05,12.71676]
[1777953741201,41.59,80899.96,40.5,0.12347,8e-05,12.71676]
[1777953742154,41.59,80896.5,40.5,0.1232,8e-05,12.69682]
[1777953742721,41.59,80896.08,40.5,0.12317,8e-05,12.69465]
[1777953744368,41.6,80888.55,40.5,0.12259,8e-05,12.65136]
[1777953745166,41.6,80889.93,40.5,0.1227,8e-05,12.65948]
[1777953749026,41.6,80889.02,40.5,0.12263,8e-05,12.65437]
[1777953754231,41.6,80888.04,40.5,0.12252,8e-05,12.64433]
[1777953756243,41.6,80898.81,40.5,0.12337,8e-05,12.70728]
[1777953761674,41.6,80897.34,40.5,0.12325,8e-05,12.69875]
[1777953761675,41.6,80898.44,40.5,0.12334,8e-05,12.7052]
[1777953766611,41.6,80898.83,40.5,0.12337,8e-05,12.70764]
[1777953766738,41.6,80898.83,40.5,0.12337,8e-05,12.70764]
[1777953766833,41.6,80898.83,40.5,0.12337,8e-05,12.70764]
[1777953766928,41.6,80898.83,40.5,0.12337,8e-05,12.70764]
[1777953767329,41.6,80899.45,40.5,0.12342,8e-05,12.71136]
[1777953767986,41.6,80920.94,40.5,0.12513,8e-05,12.83727]
[1777953769448,41.6,80919.31,40.5,0.125,8e-05,12.82806]
[1777953769455,41.6,80919.31,40.5,0.125,8e-05,12.82806]
[1777953769461,41.6,80919.31,40.5,0.125,8e-05,12.82806]
[1777953769463,41.6,80919.31,40.5,0.125,8e-05,12.82806]
[1777953769929,41.6,80919.31,40.5,0.125,8e-05,12.82806]
[1777953770023,41.6,80924.86,40.5,0.12545,8e-05,12.86087]
[1777953771237,41.6,80924.86,40.5,0.12545,8e-05,12.86087]
[1777953771317,41.6,80926.99,40.5,0.12562,8e-05,12.87334]
[1777953771417,41.6,80926.99,40.5,0.12562,8e-05,12.87334]
[1777953771776,41.6,80926.99,40.5,0.12562,8e-05,12.87334]
[1777953771790,41.6,80929.67,40.5,0.12584,8e-05,12.88963]
[1777953774603,41.6,80933.87,40.5,0.12618,8e-05,12.91472]
[1777953775398,41.6,80938.85,40.5,0.12658,8e-05,12.94391]
[1777953776750,41.6,80939.39,40.5,0.12663,8e-05,12.94746]
[1777953776812,41.6,80940.1,40.5,0.12669,8e-05,12.9518]
[1777953782026,41.61,80945.09,40.5,0.1271,8e-05,12.98168]
[1777953784831,41.61,80938.45,40.5,0.12657,8e-05,12.94305]
[1777953788512,41.61,80938.92,40.5,0.12662,8e-05,12.94658]
[1777953790845,41.61,80934.59,40.5,0.12628,8e-05,12.92158]
[1777953790908,41.61,80934.59,40.5,0.12628,8e-05,12.92158]
[1777953796526,41.61,80929.48,40.5,0.12589,8e-05,12.89333]
[1777953797764,41.61,80929.48,40.5,0.12589,8e-05,12.89333]
[1777953797769,41.61,80929.48,40.5,0.12589,8e-05,12.89333]
[1777953798358,41.61,80930.36,40.5,0.12597,8e-05,12.89898]
[1777953799010,41.61,80930.36,40.5,0.12597,8e-05,12.89898]
[1777953799503,41.61,80937.98,40.5,0.12658,8e-05,12.94387]
[1777953799528,41.61,80937.98,40.5,0.12658,8e-05,12.94387]
[1777953800554,41.62,80957.71,40.5,0.12817,8e-05,13.05983]
[1777953801288,41.62,80957.71,40.5,0.12817,8e-05,13.05983]
[1777953804771,41.62,80960.42,40.5,0.12839,8e-05,13.07587]
[1777953806596,41.62,80974.42,40.5,0.12953,8e-05,13.15834]
[1777953807289,41.62,80974.42,40.5,0.12953,8e-05,13.15834]
[1777953807816,41.62,80974.42,40.5,0.12953,8e-05,13.15834]
[1777953811630,41.62,80952.01,40.5,0.12767,8e-05,13.02155]
[1777953814256,41.62,80950.03,40.5,0.12751,8e-05,13.00991]
[1777953814278,41.62,80946.66,40.5,0.12725,8e-05,12.99029]
[1777953815988,41.62,80935.4,40.5,0.12635,8e-05,12.92454]
[1777953817493,41.62,80933.37,40.5,0.12618,8e-05,12.91265]
[1777953818797,41.62,80933.64,40.5,0.12621,8e-05,12.91442]
[1777953821577,41.62,80930.88,40.5,0.126,8e-05,12.89887]
[1777953821735,41.62,80930.88,40.5,0.126,8e-05,12.89887]
[1777953821836,41.62,80930.97,40.5,0.12601,8e-05,12.89983]
[1777953825498,41.63,80926.35,40.5,0.12568,8e-05,12.87537]
[1777953825646,41.63,80926.35,40.5,0.12568,8e-05,12.87537]
[1777953826227,41.63,80926.35,40.5,0.12568,8e-05,12.87537]
[1777953826025,41.63,80920.14,40.5,0.12522,8e-05,12.84181]
[1777953826348,41.63,80920.14,40.5,0.12522,8e-05,12.84181]
[1777953826738,41.63,80906.56,40.5,0.12415,8e-05,12.76252]
[1777953829579,41.63,80902.36,40.5,0.12382,8e-05,12.7384]
[1777953830334,41.63,80902.37,40.5,0.12383,8e-05,12.73869]
[1777953831101,41.63,80902.37,40.5,0.12383,8e-05,12.73869]
[1777953831141,41.63,80902.09,40.5,0.1238,8e-05,12.73713]
[1777953831425,41.63,80902.09,40.5,0.1238,8e-05,12.73713]
[1777953832061,41.63,80902.09,40.5,0.1238,8e-05,12.73713]
[1777953835968,41.63,80896.52,40.5,0.12337,8e-05,12.70474]
[1777953836038,41.63,80878.43,40.5,0.12195,8e-05,12.59936]
[1777953841280,41.64,80880.14,40.5,0.12209,8e-05,12.60994]
[1777953842890,41.64,80879.06,40.5,0.12201,8e-05,12.60393]
[1777953846097,41.64,80887.96,40.5,0.12271,8e-05,12.6561]
[1777953848066,41.64,80895.12,40.5,0.12328,8e-05,12.69793]
[1777953848069,41.64,80895.12,40.5,0.12328,8e-05,12.69793]
[1777953848118,41.64,80895.12,40.5,0.12328,8e-05,12.69793]
[1777953848321,41.64,80898.82,40.5,0.12357,8e-05,12.71951]
[1777953848429,41.64,80898.82,40.5,0.12357,8e-05,12.71951]
[1777953848446,41.64,80898.82,40.5,0.12357,8e-05,12.71951]
[1777953848513,41.64,80898.82,40.5,0.12357,8e-05,12.71951]
[1777953849190,41.64,80898.82,40.5,0.12357,8e-05,12.71951]
[1777953849232,41.64,80916.11,40.5,0.12494,8e-05,12.82097]
[1777953851373,41.64,80921.77,40.5,0.1254,8e-05,12.85473]
[1777953851750,41.64,80921.77,40.5,0.1254,8e-05,12.85473]
[1777953851914,41.64,80921.72,40.5,0.1254,8e-05,12.85475]
[1777953852404,41.64,80921.72,40.5,0.1254,8e-05,12.85475]
[1777953857955,41.65,80914.46,40.5,0.12485,8e-05,12.81415]
[1777953862596,41.65,80914.02,40.5,0.12483,8e-05,12.81302]
[1777953863124,41.65,80914.02,40.5,0.12483,8e-05,12.81302]
[1777953866655,41.65,80910.81,40.5,0.12459,8e-05,12.79502]
[1777953866865,41.65,80910.81,40.5,0.12459,8e-05,12.79502]
[1777953872329,41.65,80910.44,40.5,0.12453,8e-05,12.78889]
[1777953877332,41.65,80909.24,40.5,0.12445,8e-05,12.78275]
[1777953879190,41.66,80900.6,40.5,0.12378,8e-05,12.73271]
[1777953879282,41.66,80896.98,40.5,0.12349,8e-05,12.71186]
[1777953884138,41.66,80907.39,40.5,0.12431,8e-05,12.77259]
[1777953884773,41.66,80907.39,40.5,0.12431,8e-05,12.77259]
[1777953885145,41.66,80909.47,40.5,0.12448,8e-05,12.78466]
[1777953890180,41.66,80909.16,40.5,0.12447,8e-05,12.78382]
[1777953892453,41.66,80908.78,40.5,0.12444,8e-05,12.78202]
[1777953893201,41.66,80906.5,40.5,0.12426,8e-05,12.76864]
[1777953898236,41.66,80905.14,40.5,0.12415,8e-05,12.76052]
[1777953903271,41.66,80913.1,40.5,0.12478,8e-05,12.8068]
[1777953904776,41.66,80913.12,40.5,0.12478,8e-05,12.80683]
[1777953905284,41.66,80913.3,40.5,0.12479,8e-05,12.80779]
[1777953910324,41.66,80918.29,40.5,0.1252,8e-05,12.83777]
[1777953915359,41.66,80915.26,40.5,0.12497,8e-05,12.82091]
[1777953919183,41.66,80917.32,40.5,0.12514,8e-05,12.83348]
[1777953925317,41.67,80915.92,40.5,0.12504,8e-05,12.82616]
[1777953925765,41.67,80914.57,40.5,0.12494,8e-05,12.81846]
[1777953927156,41.67,80915.47,40.5,0.12501,8e-05,12.82409]
[1777953932477,41.67,80911.15,40.5,0.12465,8e-05,12.79525]
[1777953937853,41.67,80910.37,40.5,0.1246,8e-05,12.79161]
[1777953940534,41.67,80921.13,40.5,0.12547,8e-05,12.85529]
[1777953944118,41.67,80923.23,40.5,0.12564,8e-05,12.86781]
[1777953946432,41.68,80923.83,40.5,0.12569,8e-05,12.87172]
[1777953946717,41.68,80923.83,40.5,0.12569,8e-05,12.87172]
[1777953946791,41.68,80923.83,40.5,0.12569,8e-05,12.87172]
[1777953947368,41.68,80923.83,40.5,0.12569,8e-05,12.87172]
[1777953948595,41.68,80936.3,40.5,0.12669,8e-05,12.94523]
[1777953953629,41.68,80939.56,40.5,0.12697,8e-05,12.96531]
[1777953958665,41.68,80941.57,40.5,0.12714,8e-05,12.97787]
[1777953963702,41.68,80940.99,40.5,0.1271,8e-05,12.97511]
[1777953968737,41.68,80944.07,40.5,0.12736,8e-05,12.99373]
[1777953971698,41.68,80951.7,40.5,0.12798,8e-05,13.03869]
[1777953971744,41.68,80951.7,40.5,0.12798,8e-05,13.03869]
[1777953971758,41.68,80953.28,40.5,0.1281,8e-05,13.04796]
[1777953973157,41.68,80953.28,40.5,0.1281,8e-05,13.04796]
[1777953975947,41.68,80941.25,40.5,0.12714,8e-05,12.97752]
[1777953976705,41.68,80941.25,40.5,0.12714,8e-05,12.97752]
[1777953976793,41.68,80941.05,40.5,0.12712,8e-05,12.97635]
[1777953981731,41.69,80941.81,40.5,0.12719,8e-05,12.98113]
[1777953981829,41.69,80941.64,40.5,0.12718,8e-05,12.98033]
[1777953985779,41.69,80942.13,40.5,0.12722,8e-05,12.98354]
[1777953985866,41.69,80942.13,40.5,0.12722,8e-05,12.98354]
[1777953985876,41.69,80942.13,40.5,0.12722,8e-05,12.98354]
[1777953985929,41.69,80942.13,40.5,0.12722,8e-05,12.98354]
[1777953985965,41.69,80942.17,40.5,0.12723,8e-05,12.98399]
[1777953986715,41.69,80942.17,40.5,0.12723,8e-05,12.98399]
[1777953987021,41.69,80942.17,40.5,0.12723,8e-05,12.98399]
[1777953987083,41.69,80939.17,40.5,0.12699,8e-05,12.96653]
[1777953987544,41.69,80939.17,40.5,0.12699,8e-05,12.96653]
[1777953990734,41.69,80938.87,40.5,0.12696,8e-05,12.9649]
[1777953990894,41.69,80934.57,40.5,0.12662,8e-05,12.94]
[1777953991759,41.69,80934.57,40.5,0.12662,8e-05,12.94]
[1777953992035,41.69,80934.57,40.5,0.12662,8e-05,12.94]
[1777953992197,41.69,80934.57,40.5,0.12662,8e-05,12.94]
[1777953992287,41.69,80931.09,40.5,0.12631,8e-05,12.91506]
[1777953993172,41.69,80931.09,40.5,0.12631,8e-05,12.91506]
[1777953994600,41.69,80930.24,40.5,0.12625,8e-05,12.9105]
[1777953994809,41.69,80930.24,40.5,0.12625,8e-05,12.9105]
[1777953994922,41.69,80927.09,40.5,0.126,8e-05,12.89227]
[1777953998984,41.69,80933.48,40.5,0.12651,8e-05,12.92959]
[1777954000764,41.69,80934.93,40.5,0.12663,8e-05,12.93818]
[1777954005999,41.69,80935.47,40.5,0.12668,8e-05,12.94228]
[1777954011240,41.69,80934.57,40.5,0.12662,8e-05,12.93766]
[1777954017075,41.7,80933.86,40.5,0.12658,8e-05,12.93462]
[1777954022111,41.7,80932.92,40.5,0.12652,8e-05,12.92996]
[1777954025510,41.7,80926.35,40.5,0.126,8e-05,12.89205]
[1777954025731,41.7,80926.35,40.5,0.126,8e-05,12.89205]
[1777954031475,41.7,80922.76,40.5,0.12571,8e-05,12.8711]
[1777954034117,41.7,80925.59,40.5,0.12594,8e-05,12.88766]
[1777954039182,41.7,80932.67,40.5,0.1265,8e-05,12.92889]
[1777954042629,41.7,80930.06,40.5,0.1263,8e-05,12.91394]
[1777954044297,41.7,80924.7,40.5,0.12587,8e-05,12.88278]
[1777954050308,41.7,80921.78,40.5,0.12564,8e-05,12.86602]
[1777954053044,41.7,80922.21,40.5,0.12564,8e-05,12.86372]
[1777954058364,41.7,80923.31,40.5,0.12573,8e-05,12.87031]
[1777954063398,41.7,80924.43,40.5,0.12582,8e-05,12.87702]
[1777954064923,41.7,80923.68,40.5,0.12576,8e-05,12.87267]
[1777954067312,41.7,80925.4,40.5,0.1259,8e-05,12.88303]
[1777954072468,41.71,80934.33,40.5,0.12664,8e-05,12.93659]
[1777954077501,41.71,80939.74,40.5,0.12708,8e-05,12.96911]
[1777954083543,41.71,80940.22,40.5,0.12713,8e-05,12.97261]
[1777954088578,41.71,80936.39,40.5,0.12683,8e-05,12.95079]
[1777954093613,41.71,80938.69,40.5,0.12702,8e-05,12.96488]
[1777954098875,41.71,80945.92,40.5,0.12761,8e-05,13.0076]
[1777954101328,41.71,80947.36,40.5,0.12773,8e-05,13.01611]
[1777954101556,41.71,80947.36,40.5,0.12773,8e-05,13.01611]
[1777954102502,41.72,80947.07,40.5,0.1277,8e-05,13.01448]
[1777954102541,41.72,80947.07,40.5,0.1277,8e-05,13.01448]
[1777954102551,41.72,80927.1,40.5,0.12611,8e-05,12.89783]
[1777954102675,41.72,80927.1,40.5,0.12611,8e-05,12.89783]
[1777954102745,41.72,80927.1,40.5,0.12611,8e-05,12.89783]
[1777954102792,41.72,80927.1,40.5,0.12611,8e-05,12.89783]
[1777954103689,41.72,80899.06,40.5,0.12389,8e-05,12.73424]
[1777954104866,41.72,80899.06,40.5,0.12389,8e-05,12.73424]
[1777954105173,41.72,80899.06,40.5,0.12389,8e-05,12.73424]
[1777954105380,41.72,80895.47,40.5,0.12361,8e-05,12.71376]
[1777954106719,41.72,80895.47,40.5,0.12361,8e-05,12.7137]
[1777954106801,41.72,80895.68,40.5,0.12362,8e-05,12.71492]
[1777954109337,41.72,80895.42,40.5,0.1236,8e-05,12.71336]
[1777954109540,41.72,80895.2,40.5,0.12358,8e-05,12.71199]
[1777954111308,41.72,80895.23,40.5,0.12359,8e-05,12.71241]
[1777954111326,41.72,80895.23,40.5,0.12359,8e-05,12.71241]
[1777954111844,41.72,80895.23,40.5,0.12355,8e-05,12.7078]
[1777954112440,41.72,80895.23,40.5,0.12355,8e-05,12.7078]
[1777954117269,41.72,80902.26,40.5,0.12412,8e-05,12.74926]
[1777954117319,41.72,80902.29,40.5,0.12412,8e-05,12.74984]
[1777954121697,41.72,80902.27,40.5,0.12412,8e-05,12.74952]
[1777954121815,41.72,80901.34,40.5,0.12404,8e-05,12.74403]
[1777954122942,41.72,80901.34,40.5,0.12404,8e-05,12.74403]
[1777954123413,41.72,80901.34,40.5,0.12404,8e-05,12.74403]
[1777954125784,41.72,80896.01,40.5,0.12363,8e-05,12.71372]
[1777954127651,41.72,80897.56,40.5,0.12376,8e-05,12.72327]
[1777954129808,41.72,80896.93,40.5,0.12372,8e-05,12.72013]
[1777954129871,41.72,80896.88,40.5,0.12372,8e-05,12.7201]
[1777954134447,41.72,80896.25,40.5,0.12367,8e-05,12.71638]
[1777954134548,41.72,80896.43,40.5,0.12369,8e-05,12.71741]
[1777954140571,41.73,80896.93,40.5,0.12374,8e-05,12.72137]
[1777954143623,41.73,80894.73,40.5,0.12358,8e-05,12.70932]
[1777954143970,41.73,80894.35,40.5,0.12355,8e-05,12.70764]
[1777954148977,41.73,80891.7,40.5,0.12335,8e-05,12.69222]
[1777954150104,41.73,80889.45,40.5,0.12317,8e-05,12.67914]
[1777954151182,41.73,80884.38,40.5,0.12277,8e-05,12.64969]
[1777954157066,41.73,80881.02,40.5,0.12252,8e-05,12.6307]
[1777954157887,41.73,80881.02,40.5,0.12252,8e-05,12.6307]
[1777954160109,41.73,80879.97,40.5,0.12244,8e-05,12.6249]
[1777954166129,41.73,80879.62,40.5,0.12242,8e-05,12.62359]
[1777954171164,41.73,80881.25,40.5,0.12252,8e-05,12.62869]
[1777954172548,41.73,80881.25,40.5,0.12252,8e-05,12.62869]
[1777954172888,41.73,80872.23,40.5,0.12181,8e-05,12.57641]
[1777954173267,41.73,80872.23,40.5,0.12181,8e-05,12.57641]
[1777954177885,41.74,80868.81,40.5,0.12156,8e-05,12.5575]
[1777954182549,41.74,80865.86,40.5,0.12134,8e-05,12.54121]
[1777954182623,41.74,80854.82,40.5,0.12049,8e-05,12.47746]
[1777954188283,41.74,80851.71,40.5,0.12028,8e-05,12.46149]
[1777954193318,41.75,80851.81,40.5,0.12031,8e-05,12.46383]
[1777954194934,41.75,80850.15,40.5,0.12019,8e-05,12.45458]
[1777954198658,41.75,80853.05,40.5,0.12043,8e-05,12.47248]
[1777954198939,41.75,80851.56,40.5,0.12032,8e-05,12.4642]
[1777954198994,41.75,80851.56,40.5,0.12032,8e-05,12.4642]
[1777954199379,41.75,80851.56,40.5,0.12032,8e-05,12.4642]
[1777954200988,41.75,80843.5,40.5,0.11971,8e-05,12.41838]
[1777954201374,41.76,80842.02,40.5,0.1196,8e-05,12.41026]
[1777954204396,41.76,80827.17,40.5,0.11847,8e-05,12.32507]
[1777954204929,41.76,80827.17,40.5,0.11847,8e-05,12.32507]
[1777954210438,41.76,80825.07,40.5,0.11833,8e-05,12.31482]
[1777954210781,41.76,80825.07,40.5,0.11833,8e-05,12.31482]
[1777954216480,41.77,80824.99,40.5,0.11835,8e-05,12.31616]
[1777954219813,41.77,80825.34,40.5,0.11839,8e-05,12.31907]
[1777954221065,41.77,80825.52,40.5,0.11841,8e-05,12.3204]
[1777954222635,41.77,80825.18,40.5,0.11839,8e-05,12.31873]
[1777954226768,41.77,80822.48,40.5,0.1182,8e-05,12.30464]
[1777954227058,41.77,80822.48,40.5,0.1182,8e-05,12.30464]
[1777954227557,41.77,80814.85,40.5,0.11762,8e-05,12.261]
[1777954230940,41.77,80808.62,40.5,0.11716,8e-05,12.22544]
[1777954231731,41.77,80799.58,40.5,0.11643,8e-05,12.16878]
[1777954232131,41.77,80799.58,40.5,0.11643,8e-05,12.16878]
[1777954232888,41.77,80798.3,40.5,0.11634,8e-05,12.16162]
[1777954237159,41.78,80797.82,40.5,0.11631,8e-05,12.15962]
[1777954242514,41.78,80793.58,40.5,0.11601,8e-05,12.13629]
[1777954242536,41.78,80793.58,40.5,0.11601,8e-05,12.13629]
[1777954244928,41.78,80788.84,40.5,0.11566,8e-05,12.10973]
[1777954245684,41.78,80775.08,40.5,0.11463,7e-05,12.03115]
[1777954246239,41.78,80775.08,40.5,0.11463,7e-05,12.03115]
[1777954246770,41.78,80775.1,40.5,0.11464,7e-05,12.03161]
[1777954249334,41.78,80777.32,40.5,0.11482,7e-05,12.045]
[1777954254815,41.79,80779.42,40.5,0.11499,7e-05,12.05863]
[1777954256252,41.79,80779.26,40.5,0.11499,7e-05,12.058]
[1777954256919,41.79,80779.24,40.5,0.11499,7e-05,12.05847]
[1777954257168,41.79,80779.24,40.5,0.11499,7e-05,12.05847]
[1777954262171,41.79,80779.82,40.5,0.11505,7e-05,12.06288]
[1777954262758,41.79,80779.76,40.5,0.11505,7e-05,12.06308]
[1777954262764,41.79,80779.76,40.5,0.11505,7e-05,12.06308]
[1777954262833,41.79,80784.38,40.5,0.1154,7e-05,12.08953]
[1777954267868,41.79,80774.59,40.5,0.11467,7e-05,12.03346]
[1777954272870,41.79,80774.53,40.5,0.11466,7e-05,12.03318]
[1777954277345,41.79,80781.66,40.5,0.1152,7e-05,12.07396]
[1777954282974,41.79,80780.21,40.5,0.11508,7e-05,12.0652]
[1777954285561,41.79,80783.31,40.5,0.11531,7e-05,12.08291]
[1777954291376,41.79,80783.99,40.5,0.11536,7e-05,12.08635]
[1777954297072,41.79,80783.3,40.5,0.11526,7e-05,12.07713]
[1777954302108,41.79,80784.27,40.5,0.11533,7e-05,12.08233]
[1777954307143,41.79,80777.8,40.5,0.11484,7e-05,12.04496]
[1777954312178,41.79,80777.57,40.5,0.11482,7e-05,12.04353]
[1777954317213,41.79,80780.81,40.5,0.11506,7e-05,12.06199]
[1777954322248,41.79,80782.7,40.5,0.1152,7e-05,12.07252]
[1777954327283,41.79,80782.46,40.5,0.11518,7e-05,12.07084]
[1777954332318,41.78,80790.53,40.5,0.11578,8e-05,12.1168]
[1777954336383,41.78,80792.43,40.5,0.11592,8e-05,12.12729]
[1777954336386,41.78,80792.43,40.5,0.11592,8e-05,12.12729]
[1777954336818,41.78,80794.73,40.5,0.11609,8e-05,12.14034]
[1777954342526,41.78,80802.01,40.5,0.11664,8e-05,12.18249]
[1777954342888,41.78,80801.93,40.5,0.11664,8e-05,12.18209]
[1777954348431,41.79,80802.38,40.5,0.11667,8e-05,12.18502]
[1777954352658,41.79,80802.4,40.5,0.11668,8e-05,12.18519]
[1777954358501,41.79,80808.61,40.5,0.11711,8e-05,12.21651]
[1777954363536,41.79,80809.52,40.5,0.11718,8e-05,12.22176]
[1777954366379,41.79,80809.94,40.5,0.11721,8e-05,12.22417]
[1777954368729,41.79,80810.39,40.5,0.11725,8e-05,12.22674]
[1777954369135,41.79,80810.05,40.5,0.11722,8e-05,12.22477]
[1777954370259,41.79,80810.1,40.5,0.11723,8e-05,12.22504]
[1777954375633,41.79,80808.17,40.5,0.11708,8e-05,12.21407]
[1777954376975,41.79,80807.71,40.5,0.11705,8e-05,12.21144]
[1777954381298,41.79,80813.67,40.5,0.1175,8e-05,12.2457]
[1777954386710,41.79,80813.65,40.5,0.11749,8e-05,12.24539]
[1777954391745,41.79,80811.09,40.5,0.1173,8e-05,12.23056]
[1777954392331,41.79,80811.09,40.5,0.1173,8e-05,12.23056]
[1777954395453,41.79,80810.45,40.5,0.11725,8e-05,12.22685]
[1777954399395,41.79,80810.42,40.5,0.11725,8e-05,12.22666]
[1777954402327,41.79,80810.36,40.5,0.11724,8e-05,12.22628]
[1777954405354,41.79,80810.61,40.5,0.11726,8e-05,12.22769]
[1777954405622,41.79,80810.61,40.5,0.11726,8e-05,12.22769]
[1777954412892,41.79,80813.02,40.5,0.1174,8e-05,12.23651]
[1777954416832,41.79,80811.61,40.5,0.11729,8e-05,12.22832]
[1777954416982,41.79,80811.61,40.5,0.11729,8e-05,12.2283]
[1777954417017,41.79,80811.61,40.5,0.11729,8e-05,12.2283]
[1777954417244,41.79,80811.61,40.5,0.11729,8e-05,12.2283]
[1777954417733,41.79,80811.61,40.5,0.11729,8e-05,12.2283]
[1777954417827,41.78,80805.18,40.5,0.1168,8e-05,12.1911]
[1777954419208,41.78,80801.05,40.5,0.11649,8e-05,12.16717]
[1777954421661,41.78,80801.03,40.5,0.11648,8e-05,12.16685]
[1777954426048,41.78,80801.05,40.5,0.11647,8e-05,12.1657]
[1777954431980,41.78,80801.17,40.5,0.11646,8e-05,12.16532]
[1777954432887,41.78,80801.17,40.5,0.11646,8e-05,12.16532]
[1777954434741,41.78,80801.94,40.5,0.11652,8e-05,12.16929]
[1777954440082,41.77,80799.83,40.5,0.11634,8e-05,12.15563]
[1777954441737,41.77,80799.83,40.5,0.11634,8e-05,12.15563]
[1777954447384,41.77,80791.19,40.5,0.11567,8e-05,12.10493]
[1777954447883,41.77,80791.19,40.5,0.11567,8e-05,12.10493]
[1777954453174,41.77,80783.45,40.5,0.11508,7e-05,12.06004]
[1777954458209,41.77,80784.09,40.5,0.11512,7e-05,12.06326]
[1777954463243,41.77,80783.84,40.5,0.1151,7e-05,12.06139]
[1777954468698,41.77,80790.21,40.5,0.11557,8e-05,12.09745]
[1777954468770,41.77,80790.21,40.5,0.11557,8e-05,12.09745]
[1777954471938,41.77,80801.97,40.5,0.11645,8e-05,12.1644]
[1777954472887,41.77,80801.01,40.5,0.11634,8e-05,12.15406]
[1777954478458,41.76,80800.63,40.5,0.11629,8e-05,12.15029]
[1777954482887,41.76,80795.15,40.5,0.11587,8e-05,12.11815]
[1777954488423,41.76,80797.76,40.5,0.11604,8e-05,12.13158]
[1777954493458,41.75,80797.16,40.5,0.11598,8e-05,12.12709]
[1777954498492,41.75,80799.08,40.5,0.11611,8e-05,12.13707]
[1777954502886,41.75,80799.22,40.5,0.11612,8e-05,12.13721]
[1777954509220,41.75,80799.01,40.5,0.11608,8e-05,12.13466]
[1777954514713,41.74,80801.76,40.5,0.11627,8e-05,12.14907]
[1777954515372,41.74,80803.49,40.5,0.1164,8e-05,12.15876]
[1777954515393,41.74,80803.49,40.5,0.1164,8e-05,12.15876]
[1777954515398,41.74,80803.49,40.5,0.1164,8e-05,12.15876]
[1777954515611,41.74,80812.79,40.5,0.1171,8e-05,12.21199]
[1777954516677,41.74,80812.79,40.5,0.1171,8e-05,12.21199]
[1777954516738,41.74,80812.79,40.5,0.1171,8e-05,12.21199]
[1777954516984,41.74,80816.73,40.5,0.1174,8e-05,12.23461]
[1777954522661,41.74,80817.16,40.5,0.11744,8e-05,12.2383]
[1777954527695,41.75,80817.73,40.5,0.1175,8e-05,12.24269]
[1777954532189,41.75,80819.04,40.5,0.11761,8e-05,12.25091]
[1777954537766,41.75,80816.9,40.5,0.11743,8e-05,12.23541]
[1777954538599,41.75,80816.9,40.5,0.11743,8e-05,12.23541]
[1777954542050,41.76,80817.45,40.5,0.11749,8e-05,12.23957]
[1777954543035,41.76,80817.45,40.5,0.11749,8e-05,12.23957]
[1777954550752,41.76,80826.53,40.5,0.1182,8e-05,12.29347]
[1777954556975,41.76,80832.08,40.5,0.11864,8e-05,12.32652]
[1777954564955,41.76,80834.16,40.5,0.11881,8e-05,12.33943]
[1777954568725,41.76,80836.59,40.5,0.119,8e-05,12.35367]
[1777954573772,41.76,80836.08,40.5,0.11896,8e-05,12.35097]
[1777954579054,41.77,80840.09,40.5,0.11927,8e-05,12.37432]
[1777954582223,41.77,80840.13,40.5,0.11928,8e-05,12.37455]
[1777954585382,41.77,80838.99,40.5,0.11919,8e-05,12.36797]
[1777954586439,41.77,80837.04,40.5,0.11904,8e-05,12.35672]
[1777954586443,41.77,80837.04,40.5,0.11904,8e-05,12.35672]
[1777954586923,41.77,80837.04,40.5,0.11904,8e-05,12.35672]
[1777954586928,41.77,80825.91,40.5,0.11819,8e-05,12.29267]
[1777954587476,41.77,80825.91,40.5,0.11819,8e-05,12.29267]
[1777954588186,41.77,80822.32,40.5,0.11792,8e-05,12.27214]
[1777954588225,41.77,80822.32,40.5,0.11792,8e-05,12.27214]
[1777954588646,41.77,80822.32,40.5,0.11792,8e-05,12.27214]
[1777954591727,41.77,80821.73,40.5,0.11788,8e-05,12.26906]
[1777954594176,41.77,80820.89,40.5,0.11778,8e-05,12.25992]
[1777954595848,41.77,80819.96,40.5,0.11772,8e-05,12.25475]
[1777954601216,41.77,80808.47,40.5,0.11687,8e-05,12.19061]
[1777954602671,41.77,80808.47,40.5,0.11687,8e-05,12.19061]
[1777954609018,41.78,80811.34,40.5,0.11711,8e-05,12.20897]
[1777954614420,41.78,80819.55,40.5,0.11776,8e-05,12.25791]
[1777954615731,41.78,80822.04,40.5,0.11795,8e-05,12.27268]
[1777954616731,41.78,80827.46,40.5,0.11837,8e-05,12.30407]
[1777954621737,41.78,80828.87,40.5,0.11849,8e-05,12.31285]
[1777954621742,41.78,80828.87,40.5,0.11849,8e-05,12.31285]
[1777954622236,41.79,80828.76,40.5,0.11848,8e-05,12.31256]
[1777954623177,41.79,80834.84,40.5,0.11895,8e-05,12.34775]
[1777954623731,41.79,80834.84,40.5,0.11895,8e-05,12.34775]
[1777954625304,41.79,80834.77,40.5,0.11895,8e-05,12.34747]
[1777954630420,41.79,80836.22,40.5,0.11907,8e-05,12.35654]
[1777954631724,41.79,80836.22,40.5,0.11907,8e-05,12.35654]
[1777954632187,41.79,80836.22,40.5,0.11907,8e-05,12.35675]
[1777954632192,41.79,80836.22,40.5,0.11907,8e-05,12.35675]
[1777954632434,41.79,80836.98,40.5,0.11913,8e-05,12.36113]
[1777954633390,41.79,80836.98,40.5,0.11913,8e-05,12.36113]
[1777954633488,41.79,80836.98,40.5,0.11913,8e-05,12.36113]
[1777954633492,41.79,80837.76,40.5,0.11919,8e-05,12.366]
[1777954640490,41.79,80837.33,40.5,0.11917,8e-05,12.3644]
[1777954641735,41.79,80837.33,40.5,0.11917,8e-05,12.3644]
[1777954641835,41.79,80838.43,40.5,0.11926,8e-05,12.37091]
[1777954645249,41.79,80838.4,40.5,0.11926,8e-05,12.37108]
[1777954648302,41.8,80838.36,40.5,0.11928,8e-05,12.37219]
[1777954653584,41.8,80834.99,40.5,0.11901,8e-05,12.35027]
[1777954658619,41.81,80833.99,40.5,0.11896,8e-05,12.34632]
[1777954663654,41.81,80833.45,40.5,0.11894,8e-05,12.34494]
[1777954668689,41.81,80836.82,40.5,0.11922,8e-05,12.36612]
[1777954671824,41.81,80839.44,40.5,0.11943,8e-05,12.38185]
[1777954675777,41.82,80844.32,40.5,0.11982,8e-05,12.41111]
[1777954678373,41.82,80847.1,40.5,0.12005,8e-05,12.42786]
[1777954679262,41.82,80848.37,40.5,0.12015,8e-05,12.4354]
[1777954679521,41.82,80848.37,40.5,0.12015,8e-05,12.4354]
[1777954681586,41.82,80848.66,40.5,0.12018,8e-05,12.43746]
[1777954683398,41.82,80862.79,40.5,0.12127,8e-05,12.51948]
[1777954683643,41.82,80862.79,40.5,0.12127,8e-05,12.51948]
[1777954683797,41.82,80870.62,40.5,0.12188,8e-05,12.56488]
[1777954688831,41.82,80871.66,40.5,0.12198,8e-05,12.57233]
[1777954693866,41.83,80871.88,40.5,0.12202,8e-05,12.57511]
[1777954698902,41.83,80873.01,40.5,0.12213,8e-05,12.58317]
[1777954699458,41.83,80873.01,40.5,0.12213,8e-05,12.58317]
[1777954704944,41.84,80874.83,40.5,0.1223,8e-05,12.59554]
[1777954709979,41.84,80874.4,40.5,0.12229,8e-05,12.59462]
[1777954716021,41.84,80874.36,40.5,0.12227,8e-05,12.59152]
[1777954721056,41.85,80877.16,40.5,0.12251,8e-05,12.60943]
[1777954726091,41.85,80877.03,40.5,0.12252,8e-05,12.61031]
[1777954731126,41.86,80877.2,40.5,0.12256,8e-05,12.61296]
[1777954736161,41.86,80877.37,40.5,0.1226,8e-05,12.61562]
[1777954741196,41.86,80877.15,40.5,0.1226,8e-05,12.61605]
[1777954745738,41.87,80877.0,40.5,0.12261,8e-05,12.61656]
[1777954747796,41.87,80876.92,40.5,0.12261,8e-05,12.6168]
[1777954750991,41.87,80877.03,40.5,0.12263,8e-05,12.61814]
[1777954751923,41.87,80876.73,40.5,0.12262,8e-05,12.61711]
[1777954752966,41.87,80876.88,40.5,0.12264,8e-05,12.61834]
[1777954753488,41.88,80874.14,40.5,0.12243,8e-05,12.60285]
[1777954760024,41.88,80873.99,40.5,0.12244,8e-05,12.60349]
[1777954765363,41.89,80874.33,40.5,0.12251,8e-05,12.60851]
[1777954770401,41.89,80874.53,40.5,0.12255,8e-05,12.61158]
[1777954775436,41.9,80873.44,40.5,0.12245,8e-05,12.60232]
[1777954780470,41.9,80873.62,40.5,0.12249,8e-05,12.60528]
[1777954785506,41.9,80875.67,40.5,0.12268,8e-05,12.61903]
[1777954786795,41.9,80875.67,40.5,0.12268,8e-05,12.61903]
[1777954786896,41.91,80871.92,40.5,0.12239,8e-05,12.59809]
[1777954788983,41.91,80859.89,40.5,0.12147,8e-05,12.52947]
[1777954791721,41.91,80859.92,40.5,0.12148,8e-05,12.53012]
[1777954791822,41.91,80859.87,40.5,0.12149,8e-05,12.53078]
[1777954797419,41.92,80860.18,40.5,0.12154,8e-05,12.53447]
[1777954797423,41.92,80860.18,40.5,0.12154,8e-05,12.53447]
[1777954799862,41.92,80851.66,40.5,0.12089,8e-05,12.48597]
[1777954801148,41.93,80831.52,40.5,0.11939,8e-05,12.37365]
[1777954801587,41.93,80831.52,40.5,0.11939,8e-05,12.37365]
[1777954802332,41.93,80830.17,40.5,0.1193,8e-05,12.36631]
[1777954802616,41.93,80830.17,40.5,0.1193,8e-05,12.36631]
[1777954802686,41.93,80832.59,40.5,0.11948,8e-05,12.38023]
[1777954806713,41.93,80835.67,40.5,0.11973,8e-05,12.39868]
[1777954808804,41.93,80835.64,40.5,0.11973,8e-05,12.39875]
[1777954814974,41.93,80835.71,40.5,0.11975,8e-05,12.40048]
[1777954819542,41.94,80835.28,40.5,0.11975,8e-05,12.40015]
[1777954820043,41.94,80829.88,40.5,0.11934,8e-05,12.36943]
[1777954825389,41.94,80822.61,40.5,0.11882,8e-05,12.33001]
[1777954831837,41.95,80822.54,40.5,0.11881,8e-05,12.32769]
[1777954836875,41.96,80826.83,40.5,0.11917,8e-05,12.35429]
[1777954841702,41.96,80825.8,40.5,0.11911,8e-05,12.34993]
[1777954846944,41.96,80825.54,40.5,0.1191,8e-05,12.34951]
[1777954852986,41.96,80825.66,40.5,0.11912,8e-05,12.35101]
[1777954858032,41.97,80824.63,40.5,0.11905,8e-05,12.34578]
[1777954863059,41.97,80825.36,40.5,0.11912,8e-05,12.35067]
[1777954868097,41.97,80826.63,40.5,0.11922,8e-05,12.3586]
[1777954873132,41.97,80826.52,40.5,0.11922,8e-05,12.35858]
[1777954878167,41.97,80826.22,40.5,0.11921,8e-05,12.35746]
[1777954883201,41.97,80826.42,40.5,0.11923,8e-05,12.35922]
[1777954892159,41.97,80826.59,40.5,0.11925,8e-05,12.36043]
[1777954893011,41.98,80826.59,40.5,0.11922,8e-05,12.35641]
[1777954896023,41.98,80827.21,40.5,0.11927,8e-05,12.36034]
[1777954901328,41.98,80825.6,40.5,0.11916,8e-05,12.35184]
[1777954901902,41.98,80825.6,40.5,0.11916,8e-05,12.35184]
[1777954908796,41.98,80825.64,40.5,0.11917,8e-05,12.3522]
[1777954915427,41.98,80826.26,40.5,0.11924,8e-05,12.3574]
[1777954918744,41.98,80826.38,40.5,0.11925,8e-05,12.35833]
[1777954920461,41.98,80839.96,40.5,0.1203,8e-05,12.43694]
[1777954925774,41.99,80839.21,40.5,0.12025,8e-05,12.43365]
[1777954926763,41.99,80839.26,40.5,0.12026,8e-05,12.43444]
[1777954926865,41.99,80839.75,40.5,0.12031,8e-05,12.4375]
[1777954927665,41.99,80839.75,40.5,0.12031,8e-05,12.4375]
[1777954927864,41.99,80839.75,40.5,0.12031,8e-05,12.4375]
[1777954929371,41.99,80840.32,40.5,0.12035,8e-05,12.44078]
[1777954929448,41.99,80852.89,40.5,0.12132,8e-05,12.51356]
[1777954929494,41.99,80852.89,40.5,0.12132,8e-05,12.51356]
[1777954934560,41.99,80854.68,40.5,0.12147,8e-05,12.52448]
[1777954939595,41.99,80854.61,40.5,0.12147,8e-05,12.52469]
[1777954944630,41.99,80856.78,40.5,0.12165,8e-05,12.53781]
[1777954949665,42.0,80858.61,40.5,0.1218,8e-05,12.54896]
[1777954950748,42.0,80858.61,40.5,0.1218,8e-05,12.54896]
[1777954955836,42.0,80859.6,40.5,0.12185,8e-05,12.55038]
[1777954961793,42.0,80862.62,40.5,0.12209,8e-05,12.56839]
[1777954968809,42.0,80862.81,40.5,0.12211,8e-05,12.57004]
[1777954974172,42.0,80862.38,40.5,0.12208,8e-05,12.56787]
[1777954976584,42.0,80861.06,40.5,0.12198,8e-05,12.56041]
[1777954979162,42.0,80851.53,40.5,0.12124,8e-05,12.50557]
[1777954980811,42.0,80850.29,40.5,0.12115,8e-05,12.49867]
[1777954981481,42.0,80850.29,40.5,0.12115,8e-05,12.49867]
[1777954989245,42.0,80856.27,40.5,0.12162,8e-05,12.53381]
[1777954989345,42.0,80856.27,40.5,0.12162,8e-05,12.53381]
[1777954990836,42.0,80864.71,40.5,0.12228,8e-05,12.58268]
[1777954992531,42.0,80863.14,40.5,0.12216,8e-05,12.57362]
[1777954992883,42.0,80863.14,40.5,0.12216,8e-05,12.57362]
[1777954994739,42.0,80863.42,40.5,0.12218,8e-05,12.57524]
[1777955000023,42.0,80863.63,40.5,0.1222,8e-05,12.57638]
[1777955005058,42.0,80864.29,40.5,0.12225,8e-05,12.5801]
[1777955010093,42.0,80863.43,40.5,0.12218,8e-05,12.57499]
[1777955014738,42.0,80863.62,40.5,0.12215,8e-05,12.57113]
[1777955015302,42.0,80863.62,40.5,0.12215,8e-05,12.57113]
[1777955019347,42.0,80863.02,40.5,0.1221,8e-05,12.56756]
[1777955022884,42.0,80855.36,40.5,0.12151,8e-05,12.52339]
[1777955029200,42.0,80855.15,40.5,0.1215,8e-05,12.52235]
[1777955034264,42.0,80856.48,40.5,0.1216,8e-05,12.53011]
[1777955039298,42.0,80856.88,40.5,0.12163,8e-05,12.53248]
[1777955044333,42.0,80856.14,40.5,0.12158,8e-05,12.52832]
[1777955049369,42.0,80855.94,40.5,0.12156,8e-05,12.52733]
[1777955054403,42.0,80856.36,40.5,0.1216,8e-05,12.52997]
[1777955059441,42.0,80860.7,40.5,0.12194,8e-05,12.55514]
[1777955061940,42.0,80860.05,40.5,0.12189,8e-05,12.55142]
[1777955062883,42.01,80859.92,40.5,0.12188,8e-05,12.5507]
[1777955068504,42.01,80858.46,40.5,0.12177,8e-05,12.54245]
[1777955070757,42.01,80858.03,40.5,0.12173,8e-05,12.54005]
[1777955076560,42.01,80846.83,40.5,0.12084,8e-05,12.47123]
[1777955079276,42.01,80846.83,40.5,0.12084,8e-05,12.47123]
[1777955079671,42.01,80838.65,40.5,0.12021,8e-05,12.42453]
[1777955079752,42.01,80838.65,40.5,0.12021,8e-05,12.42453]
[1777955080560,42.01,80838.65,40.5,0.12021,8e-05,12.42453]
[1777955081522,42.01,80830.65,40.5,0.1196,8e-05,12.37873]
[1777955082255,42.01,80828.26,40.5,0.11942,8e-05,12.36525]
[1777955082901,42.01,80827.76,40.5,0.11939,8e-05,12.36265]
[1777955084584,42.01,80827.76,40.5,0.11939,8e-05,12.36265]
[1777955086494,42.01,80827.54,40.5,0.11938,8e-05,12.3622]
[1777955091665,42.02,80830.37,40.5,0.11965,8e-05,12.38218]
[1777955094899,42.02,80829.31,40.5,0.11957,8e-05,12.37658]
[1777955099280,42.02,80829.34,40.5,0.11959,8e-05,12.37776]
[1777955101342,42.03,80829.27,40.5,0.11959,8e-05,12.37787]
[1777955101686,42.03,80829.27,40.5,0.1196,8e-05,12.37838]
[1777955101737,42.03,80829.12,40.5,0.11959,8e-05,12.37752]
[1777955106706,42.03,80831.67,40.5,0.1198,8e-05,12.39308]
[1777955106773,42.03,80831.91,40.5,0.11982,8e-05,12.39468]
[1777955112815,42.05,80831.26,40.5,0.11989,8e-05,12.40006]
[1777955116749,42.05,80828.7,40.5,0.1197,8e-05,12.38602]
[1777955116842,42.05,80828.88,40.5,0.11972,8e-05,12.38729]
[1777955122291,42.06,80827.48,40.5,0.11963,8e-05,12.38012]
[1777955127920,42.07,80825.58,40.5,0.11959,8e-05,12.3775]
[1777955129979,42.08,80823.28,40.5,0.11942,8e-05,12.36457]
[1777955129985,42.08,80823.28,40.5,0.11942,8e-05,12.36457]
[1777955131548,42.08,80821.88,40.5,0.11932,8e-05,12.35679]
[1777955131631,42.08,80821.88,40.5,0.11932,8e-05,12.35679]
[1777955132240,42.08,80819.99,40.5,0.11918,8e-05,12.34417]
[1777955137990,42.08,80824.18,40.5,0.11951,8e-05,12.36888]
[1777955143002,42.09,80823.0,40.5,0.11942,8e-05,12.36221]
[1777955147185,42.09,80824.61,40.5,0.11954,8e-05,12.37159]
[1777955147513,42.09,80824.61,40.5,0.11954,8e-05,12.37159]
[1777955148546,42.09,80840.93,40.5,0.1208,8e-05,12.46559]
[1777955149113,42.09,80840.93,40.5,0.1208,8e-05,12.46559]
[1777955149963,42.09,80847.14,40.5,0.12128,8e-05,12.50143]
[1777955151772,42.09,80846.96,40.5,0.12127,8e-05,12.50049]
[1777955157125,42.09,80849.92,40.5,0.1215,8e-05,12.51797]
[1777955158291,42.09,80849.92,40.5,0.1215,8e-05,12.51797]
[1777955158583,42.09,80849.92,40.5,0.1215,8e-05,12.51797]
[1777955158598,42.09,80850.0,40.5,0.12151,8e-05,12.51848]
[1777955159000,42.09,80850.0,40.5,0.12151,8e-05,12.51848]
[1777955159030,42.09,80850.0,40.5,0.12151,8e-05,12.51848]
[1777955159584,42.09,80868.68,40.5,0.12296,8e-05,12.62613]
[1777955159784,42.09,80868.68,40.5,0.12296,8e-05,12.62613]
[1777955160367,42.09,80878.57,40.5,0.12374,8e-05,12.68338]
[1777955161138,42.09,80878.57,40.5,0.12374,8e-05,12.68338]
[1777955161150,42.09,80878.57,40.5,0.12374,8e-05,12.68338]
[1777955163168,42.09,80901.35,40.5,0.12553,8e-05,12.81563]
[1777955164064,42.09,80901.35,40.5,0.12553,8e-05,12.81563]
[1777955164735,42.09,80905.45,40.5,0.12586,8e-05,12.83945]
[1777955169211,42.09,80905.1,40.5,0.12583,8e-05,12.83757]
[1777955174727,42.09,80907.8,40.5,0.12605,8e-05,12.85361]
[1777955174735,42.09,80907.8,40.5,0.12605,8e-05,12.85361]
[1777955179034,42.09,80912.48,40.5,0.12643,8e-05,12.88083]
[1777955181280,42.09,80911.21,40.5,0.12633,8e-05,12.8735]
[1777955185726,42.09,80910.51,40.5,0.12628,8e-05,12.86993]
[1777955190776,42.1,80901.12,40.5,0.12555,8e-05,12.81636]
[1777955196398,42.1,80901.1,40.5,0.12552,8e-05,12.81253]
[1777955198225,42.1,80897.24,40.5,0.12522,8e-05,12.79039]
[1777955201173,42.1,80895.37,40.5,0.12508,8e-05,12.78029]
[1777955204557,42.1,80882.99,40.5,0.12411,8e-05,12.7091]
[1777955211504,42.1,80883.91,40.5,0.1242,8e-05,12.71537]
[1777955214488,42.1,80881.84,40.5,0.12404,8e-05,12.70369]
[1777955218472,42.11,80881.32,40.5,0.12401,8e-05,12.70132]
[1777955223588,42.11,80883.69,40.5,0.12421,8e-05,12.71598]
[1777955228622,42.11,80880.64,40.5,0.12398,8e-05,12.6992]
[1777955233658,42.11,80880.85,40.5,0.12401,8e-05,12.70131]
[1777955238694,42.11,80879.42,40.5,0.12391,8e-05,12.69399]
[1777955243728,42.12,80873.21,40.5,0.12344,8e-05,12.65929]
[1777955245171,42.12,80873.22,40.5,0.12344,8e-05,12.65959]
[1777955248485,42.12,80873.2,40.5,0.12345,8e-05,12.66019]
[1777955249181,42.12,80873.21,40.5,0.12346,8e-05,12.66049]
[1777955251109,42.12,80873.02,40.5,0.12344,8e-05,12.65963]
[1777955251538,42.12,80873.02,40.5,0.12344,8e-05,12.65963]
[1777955260153,42.13,80872.75,40.5,0.12341,8e-05,12.65514]
[1777955267093,42.13,80872.72,40.5,0.12343,8e-05,12.65665]
[1777955271521,42.13,80872.93,40.5,0.12347,8e-05,12.65905]
[1777955271584,42.13,80872.93,40.5,0.12347,8e-05,12.65905]
[1777955271617,42.13,80872.79,40.5,0.12346,8e-05,12.65872]
[1777955273939,42.13,80860.94,40.5,0.12254,8e-05,12.5905]
[1777955277516,42.13,80857.21,40.5,0.12225,8e-05,12.56915]
[1777955277618,42.13,80856.87,40.5,0.12223,8e-05,12.56736]
[1777955281783,42.13,80847.58,40.5,0.12151,8e-05,12.51417]
[1777955281797,42.14,80845.25,40.5,0.12133,8e-05,12.50106]
[1777955287705,42.14,80836.87,40.5,0.1207,8e-05,12.45377]
[1777955287787,42.14,80836.87,40.5,0.12071,8e-05,12.45421]
[1777955288918,42.14,80831.46,40.5,0.12029,8e-05,12.42318]
[1777955290992,42.14,80827.26,40.5,0.11998,8e-05,12.39958]
[1777955291395,42.14,80827.26,40.5,0.11998,8e-05,12.39958]
[1777955291538,42.14,80827.26,40.5,0.11998,8e-05,12.39958]
[1777955297610,42.14,80822.62,40.5,0.11965,8e-05,12.37473]
[1777955299239,42.15,80822.36,40.5,0.11963,8e-05,12.37387]
[1777955300308,42.15,80821.82,40.5,0.1196,8e-05,12.37142]
[1777955300345,42.15,80821.82,40.5,0.1196,8e-05,12.37142]
[1777955302470,42.15,80817.38,40.5,0.11927,8e-05,12.34632]
[1777955302486,42.15,80817.38,40.5,0.11927,8e-05,12.34632]
[1777955308188,42.15,80811.67,40.5,0.11885,8e-05,12.31509]
[1777955313332,42.15,80810.0,40.5,0.1187,8e-05,12.30138]
[1777955317762,42.15,80810.58,40.5,0.11875,8e-05,12.30523]
[1777955323111,42.16,80810.19,40.5,0.11874,8e-05,12.30441]
[1777955329416,42.16,80810.52,40.5,0.11878,8e-05,12.30737]
[1777955335378,42.16,80810.96,40.5,0.11883,8e-05,12.3111]
[1777955341418,42.16,80811.13,40.5,0.11885,8e-05,12.31307]
[1777955345840,42.17,80794.88,40.5,0.11763,8e-05,12.22105]
[1777955349846,42.17,80793.73,40.5,0.11756,8e-05,12.21537]
[1777955350284,42.17,80793.73,40.5,0.11756,8e-05,12.21537]
[1777955355517,42.17,80792.64,40.5,0.1175,8e-05,12.21125]
[1777955360554,42.18,80793.94,40.5,0.11762,8e-05,12.22011]
[1777955365589,42.18,80795.18,40.5,0.11773,8e-05,12.22845]
[1777955370624,42.18,80794.63,40.5,0.11771,8e-05,12.22656]
[1777955375659,42.19,80788.4,40.5,0.11722,8e-05,12.18757]
[1777955380693,42.19,80787.85,40.5,0.1172,8e-05,12.18589]
[1777955381951,42.19,80787.47,40.5,0.11717,8e-05,12.18402]
[1777955387743,42.19,80787.81,40.5,0.11722,8e-05,12.18774]
[1777955389931,42.2,80788.52,40.5,0.11728,8e-05,12.19234]
[1777955390764,42.2,80788.46,40.5,0.11728,8e-05,12.19199]
[1777955391924,42.2,80788.26,40.5,0.11726,8e-05,12.19086]
[1777955392881,42.2,80788.26,40.5,0.11726,8e-05,12.19086]
[1777955392778,42.2,80788.34,40.5,0.11726,8e-05,12.19102]
[1777955396111,42.19,80788.24,40.5,0.11724,8e-05,12.18958]
[1777955396115,42.19,80788.24,40.5,0.11724,8e-05,12.18958]
[1777955396806,42.19,80788.15,40.5,0.11724,8e-05,12.18906]
[1777955398173,42.19,80788.05,40.5,0.11723,8e-05,12.18847]
[1777955398820,42.19,80787.85,40.5,0.11721,8e-05,12.18704]
[1777955403855,42.19,80787.56,40.5,0.11717,8e-05,12.18399]
[1777955408889,42.19,80787.27,40.5,0.11713,8e-05,12.18093]
[1777955413925,42.18,80787.16,40.5,0.1171,8e-05,12.17895]
[1777955416552,42.18,80786.41,40.5,0.11704,8e-05,12.17413]
[1777955416597,42.18,80786.41,40.5,0.11704,8e-05,12.17413]
[1777955416599,42.18,80786.41,40.5,0.11704,8e-05,12.17413]
[1777955421768,42.18,80776.41,40.5,0.11628,7e-05,12.11635]
[1777955422669,42.18,80776.98,40.5,0.11631,7e-05,12.1192]
[1777955422804,42.18,80776.98,40.5,0.11631,7e-05,12.1192]
[1777955422883,42.18,80776.98,40.5,0.11631,7e-05,12.1192]
[1777955422988,42.18,80764.22,40.5,0.11536,7e-05,12.0465]
[1777955426144,42.18,80757.37,40.5,0.11485,7e-05,12.00745]
[1777955426935,42.18,80762.52,40.5,0.11523,7e-05,12.03688]
[1777955427878,42.18,80779.83,40.5,0.11653,7e-05,12.13533]
[1777955429034,42.18,80792.31,40.5,0.11746,8e-05,12.2064]
[1777955434068,42.18,80793.23,40.5,0.11749,8e-05,12.20672]
[1777955439402,42.18,80792.62,40.5,0.11745,8e-05,12.20313]
[1777955441312,42.18,80793.81,40.5,0.11753,8e-05,12.20983]
[1777955441925,42.18,80793.49,40.5,0.11751,8e-05,12.20797]
[1777955443157,42.18,80791.33,40.5,0.11734,8e-05,12.19536]
[1777955443919,42.18,80790.22,40.5,0.11726,8e-05,12.18903]
[1777955449189,42.18,80788.86,40.5,0.11716,8e-05,12.18131]
[1777955449653,42.18,80788.86,40.5,0.11716,8e-05,12.18131]
[1777955450045,42.18,80788.86,40.5,0.11715,8e-05,12.18104]
[1777955450181,42.18,80787.2,40.5,0.11703,8e-05,12.17158]
[1777955451803,42.18,80787.2,40.5,0.11703,8e-05,12.17158]
[1777955451899,42.18,80783.09,40.5,0.11671,8e-05,12.14768]
[1777955457230,42.18,80782.0,40.5,0.11663,8e-05,12.14172]
[1777955461855,42.18,80781.91,40.5,0.11663,8e-05,12.14134]
[1777955461933,42.18,80781.08,40.5,0.11657,8e-05,12.13668]
[1777955462266,42.18,80768.8,40.5,0.11565,7e-05,12.06686]
[1777955467301,42.17,80770.51,40.5,0.11576,7e-05,12.07561]
[1777955470202,42.17,80764.9,40.5,0.11534,7e-05,12.04337]
[1777955470335,42.17,80764.9,40.5,0.11534,7e-05,12.04337]
[1777955472388,42.17,80763.19,40.5,0.11521,7e-05,12.03323]
[1777955477938,42.17,80755.57,40.5,0.11464,7e-05,11.98958]
[1777955483466,42.17,80752.99,40.5,0.11444,7e-05,11.9749]
[1777955489458,42.17,80752.16,40.5,0.11438,7e-05,11.97032]
[1777955494805,42.17,80750.16,40.5,0.1142,7e-05,11.95419]
[1777955500556,42.17,80745.0,40.5,0.11382,7e-05,11.92523]
[1777955505768,42.17,80744.0,40.5,0.11375,7e-05,11.91992]
[1777955507170,42.17,80732.86,40.5,0.11293,7e-05,11.85713]
[1777955507691,42.17,80732.86,40.5,0.11293,7e-05,11.85713]
[1777955508559,42.17,80734.41,40.5,0.11305,7e-05,11.86604]
[1777955513627,42.17,80741.61,40.5,0.11358,7e-05,11.90718]
[1777955518663,42.18,80744.8,40.5,0.11382,7e-05,11.92558]
[1777955523697,42.18,80746.79,40.5,0.11397,7e-05,11.93708]
[1777955528733,42.18,80748.73,40.5,0.11412,7e-05,11.9482]
[1777955533767,42.18,80748.68,40.5,0.11412,7e-05,11.94804]
[1777955538774,42.18,80740.18,40.5,0.11349,7e-05,11.90023]
[1777955543840,42.18,80739.54,40.5,0.11345,7e-05,11.89708]
[1777955546548,42.18,80735.3,40.5,0.11314,7e-05,11.87331]
[1777955548102,42.18,80732.98,40.5,0.11298,7e-05,11.86048]
[1777955549749,42.18,80732.91,40.5,0.11297,7e-05,11.86023]
[1777955554918,42.18,80728.86,40.5,0.11265,7e-05,11.83339]
[1777955557452,42.18,80725.93,40.5,0.11244,7e-05,11.81722]
[1777955558913,42.18,80723.6,40.5,0.11227,7e-05,11.80428]
[1777955559002,42.18,80723.6,40.5,0.11227,7e-05,11.80449]
[1777955559288,42.18,80723.6,40.5,0.11227,7e-05,11.80449]
[1777955559952,42.18,80718.47,40.5,0.1119,7e-05,11.77578]
[1777955563185,42.19,80716.75,40.5,0.11179,7e-05,11.76688]
[1777955569016,42.19,80716.04,40.5,0.11176,7e-05,11.76439]
[1777955572037,42.19,80726.79,40.5,0.11255,7e-05,11.82558]
[1777955577071,42.19,80733.96,40.5,0.11309,7e-05,11.86677]
[1777955581703,42.19,80733.91,40.5,0.11309,7e-05,11.86685]
[1777955584027,42.19,80733.91,40.5,0.11309,7e-05,11.86694]
[1777955585129,42.19,80746.37,40.5,0.11401,7e-05,11.93764]
[1777955586760,42.19,80746.37,40.5,0.11401,7e-05,11.93764]
[1777955590419,42.19,80747.26,40.5,0.11407,7e-05,11.94263]
[1777955591599,42.19,80747.26,40.5,0.11407,7e-05,11.94262]
[1777955596707,42.19,80754.82,40.5,0.11463,7e-05,11.98531]
[1777955602253,42.19,80754.59,40.5,0.11461,7e-05,11.98381]
[1777955607288,42.19,80754.01,40.5,0.11457,7e-05,11.98047]
[1777955612323,42.19,80752.4,40.5,0.11441,7e-05,11.96656]
[1777955617432,42.19,80750.94,40.5,0.1143,7e-05,11.95846]
[1777955618298,42.19,80750.75,40.5,0.11429,7e-05,11.95743]
[1777955619084,42.19,80750.75,40.5,0.11429,7e-05,11.95743]
[1777955619256,42.19,80759.46,40.5,0.11494,7e-05,12.00683]
[1777955620194,42.19,80768.38,40.5,0.1156,7e-05,12.05735]
[1777955620819,42.19,80768.38,40.5,0.1156,7e-05,12.05735]
[1777955620827,42.19,80768.38,40.5,0.1156,7e-05,12.05735]
[1777955621038,42.19,80768.38,40.5,0.1156,7e-05,12.05735]
[1777955621083,42.19,80771.04,40.5,0.1158,7e-05,12.07234]
[1777955621741,42.19,80771.04,40.5,0.1158,7e-05,12.07234]
[1777955626632,42.19,80770.7,40.5,0.11578,7e-05,12.07103]
[1777955627736,42.2,80770.7,40.5,0.11579,7e-05,12.07133]
[1777955631121,42.2,80771.07,40.5,0.11582,7e-05,12.07373]
[1777955631124,42.2,80771.07,40.5,0.11582,7e-05,12.07373]
[1777955631223,42.2,80771.06,40.5,0.11582,7e-05,12.07396]
[1777955637049,42.2,80771.1,40.5,0.11582,7e-05,12.07364]
[1777955642849,42.19,80770.99,40.5,0.1158,7e-05,12.07216]
[1777955648576,42.19,80771.57,40.5,0.11583,7e-05,12.07443]
[1777955653613,42.19,80768.3,40.5,0.11557,7e-05,12.05499]
[1777955658648,42.19,80767.42,40.5,0.11549,7e-05,12.04934]
[1777955663684,42.19,80767.75,40.5,0.11551,7e-05,12.05055]
[1777955668719,42.18,80770.35,40.5,0.11569,7e-05,12.06458]
[1777955673754,42.18,80770.42,40.5,0.11565,7e-05,12.05934]
[1777955678789,42.18,80771.27,40.5,0.1157,7e-05,12.0634]
[1777955683824,42.18,80772.57,40.5,0.11579,7e-05,12.06997]
[1777955688876,42.18,80774.43,40.5,0.11592,7e-05,12.08]
[1777955690012,42.18,80770.58,40.5,0.11563,7e-05,12.05775]
[1777955690092,42.18,80759.41,40.5,0.11479,7e-05,11.9942]
[1777955695908,42.18,80753.71,40.5,0.11437,7e-05,11.96168]
[1777955701188,42.18,80753.66,40.5,0.11436,7e-05,11.96132]
[1777955707991,42.17,80753.62,40.5,0.11436,7e-05,11.96095]
[1777955715041,42.17,80758.79,40.5,0.11474,7e-05,11.98987]
[1777955721082,42.17,80756.51,40.5,0.11456,7e-05,11.9766]
[1777955726118,42.17,80757.07,40.5,0.1146,7e-05,11.97952]
[1777955731153,42.17,80757.92,40.5,0.11462,7e-05,11.97917]
[1777955736187,42.17,80759.53,40.5,0.11474,7e-05,11.9879]
[1777955741223,42.17,80758.34,40.5,0.11464,7e-05,11.98072]
[1777955746258,42.17,80754.32,40.5,0.11434,7e-05,11.9576]
[1777955751294,42.17,80757.54,40.5,0.11457,7e-05,11.97565]
[1777955756382,42.17,80758.09,40.5,0.11461,7e-05,11.97845]
[1777955761918,42.17,80758.46,40.5,0.11464,7e-05,11.98028]
[1777955767459,42.17,80758.34,40.5,0.11462,7e-05,11.97912]
[1777955772494,42.17,80758.06,40.5,0.11459,7e-05,11.97714]
[1777955775191,42.16,80758.02,40.5,0.11459,7e-05,11.97684]
[1777955776975,42.16,80746.76,40.5,0.11376,7e-05,11.91297]
[1777955785585,42.16,80752.2,40.5,0.11416,7e-05,11.94369]
[1777955786319,42.16,80752.2,40.5,0.11416,7e-05,11.94369]
[1777955791632,42.16,80749.77,40.5,0.11394,7e-05,11.92506]
[1777955796923,42.16,80751.92,40.5,0.1141,7e-05,11.93734]
[1777955798824,42.16,80762.56,40.5,0.11489,7e-05,11.99765]
[1777955804725,42.16,80763.88,40.5,0.11498,7e-05,12.00477]
[1777955810766,42.16,80763.23,40.5,0.11492,7e-05,12.00058]
[1777955815802,42.16,80769.99,40.5,0.11542,7e-05,12.03843]
[1777955819967,42.16,80767.71,40.5,0.11525,7e-05,12.0251]
[1777955820006,42.16,80767.71,40.5,0.11525,7e-05,12.0251]
[1777955820498,42.16,80768.03,40.5,0.11527,7e-05,12.0268]
[1777955820523,42.16,80768.03,40.5,0.11527,7e-05,12.0268]
[1777955821225,42.16,80790.79,40.5,0.11698,8e-05,12.1564]
[1777955821879,42.16,80790.79,40.5,0.11698,8e-05,12.1564]
[1777955822879,42.16,80788.47,40.5,0.1168,8e-05,12.14315]
[1777955823127,42.16,80788.47,40.5,0.1168,8e-05,12.14315]
[1777955823209,42.16,80788.47,40.5,0.1168,8e-05,12.14315]
[1777955823215,42.16,80788.47,40.5,0.1168,8e-05,12.14315]
[1777955823221,42.16,80788.47,40.5,0.1168,8e-05,12.14315]
[1777955823251,42.16,80788.47,40.5,0.1168,8e-05,12.14315]
[1777955824868,42.16,80800.01,40.5,0.11767,8e-05,12.2088]
[1777955827954,42.16,80801.18,40.5,0.11776,8e-05,12.21526]
[1777955831444,42.16,80805.4,40.5,0.11807,8e-05,12.23884]
[1777955832600,42.16,80805.8,40.5,0.1181,8e-05,12.24099]
[1777955832666,42.16,80805.8,40.5,0.1181,8e-05,12.24099]
[1777955836092,42.16,80807.39,40.5,0.11821,8e-05,12.24963]
[1777955841987,42.15,80808.85,40.5,0.11831,8e-05,12.25685]
[1777955845568,42.15,80809.58,40.5,0.11836,8e-05,12.26051]
[1777955845792,42.15,80809.58,40.5,0.11836,8e-05,12.26051]
[1777955845830,42.15,80809.58,40.5,0.11836,8e-05,12.26051]
[1777955846017,42.15,80814.09,40.5,0.1187,8e-05,12.28616]
[1777955848335,42.15,80819.4,40.5,0.1191,8e-05,12.3166]
[1777955850802,42.15,80819.81,40.5,0.11913,8e-05,12.31905]
[1777955853327,42.15,80809.1,40.5,0.11828,8e-05,12.25321]
[1777955859112,42.16,80809.47,40.5,0.11832,8e-05,12.25625]
[1777955861183,42.16,80809.55,40.5,0.11833,8e-05,12.25685]
[1777955864909,42.16,80809.12,40.5,0.11831,8e-05,12.25499]
[1777955864930,42.16,80809.12,40.5,0.11831,8e-05,12.25499]
[1777955871402,42.16,80813.75,40.5,0.11867,8e-05,12.2823]
[1777955877238,42.16,80813.59,40.5,0.11867,8e-05,12.28207]
[1777955881552,42.16,80811.71,40.5,0.11853,8e-05,12.27184]
[1777955887309,42.16,80811.66,40.5,0.11854,8e-05,12.27236]
[1777955890352,42.17,80818.5,40.5,0.11906,8e-05,12.31172]
[1777955893082,42.17,80824.95,40.5,0.11956,8e-05,12.34877]
[1777955898785,42.17,80824.11,40.5,0.1195,8e-05,12.34421]
[1777955903053,42.17,80825.46,40.5,0.1196,8e-05,12.35212]
[1777955904485,42.17,80823.57,40.5,0.11946,8e-05,12.34139]
[1777955911042,42.17,80826.2,40.5,0.11966,8e-05,12.35669]
[1777955911543,42.17,80830.43,40.5,0.11995,8e-05,12.37608]
[1777955912475,42.17,80832.78,40.5,0.12013,8e-05,12.38954]
[1777955918997,42.17,80841.14,40.5,0.12078,8e-05,12.43813]
[1777955924569,42.17,80839.43,40.5,0.12067,8e-05,12.42961]
[1777955929604,42.17,80839.21,40.5,0.12066,8e-05,12.42929]
[1777955931714,42.17,80839.24,40.5,0.12067,8e-05,12.42965]
[1777955931804,42.18,80838.84,40.5,0.12064,8e-05,12.42753]
[1777955933354,42.18,80838.84,40.5,0.12064,8e-05,12.42753]
[1777955933450,42.18,80838.84,40.5,0.12064,8e-05,12.42753]
[1777955933631,42.18,80836.86,40.5,0.12049,8e-05,12.41659]
[1777955934604,42.18,80836.86,40.5,0.12049,8e-05,12.41659]
[1777955934638,42.18,80837.67,40.5,0.12056,8e-05,12.42118]
[1777955937651,42.18,80838.79,40.5,0.12065,8e-05,12.42802]
[1777955937660,42.18,80838.06,40.5,0.12059,8e-05,12.42403]
[1777955938731,42.18,80838.06,40.5,0.12059,8e-05,12.42403]
[1777955940096,42.18,80831.53,40.5,0.1201,8e-05,12.38681]
[1777955942067,42.18,80828.84,40.5,0.11989,8e-05,12.37166]
[1777955947733,42.18,80817.74,40.5,0.11905,8e-05,12.30851]
[1777955952418,42.18,80819.77,40.5,0.11921,8e-05,12.32041]
[1777955956083,42.18,80819.58,40.5,0.1192,8e-05,12.31972]
[1777955957202,42.18,80819.55,40.5,0.1192,8e-05,12.31976]
[1777955962839,42.18,80817.27,40.5,0.11904,8e-05,12.30749]
[1777955967874,42.19,80813.85,40.5,0.11879,8e-05,12.28869]
[1777955972909,42.19,80811.43,40.5,0.11858,8e-05,12.27114]
[1777955977946,42.19,80802.8,40.5,0.11794,8e-05,12.22306]
[1777955983516,42.19,80807.51,40.5,0.11831,8e-05,12.25119]
[1777955989484,42.2,80807.46,40.5,0.11832,8e-05,12.25199]
[1777955995067,42.2,80806.96,40.5,0.11831,8e-05,12.25051]
[1777956000102,42.2,80804.07,40.5,0.1181,8e-05,12.23494]
[1777956005138,42.2,80804.37,40.5,0.11813,8e-05,12.23757]
[1777956010175,42.21,80809.23,40.5,0.11851,8e-05,12.26604]
[1777956011743,42.21,80808.63,40.5,0.11847,8e-05,12.26274]
[1777956012981,42.21,80809.04,40.5,0.1185,8e-05,12.2652]
[1777956018230,42.21,80801.59,40.5,0.11795,8e-05,12.22354]
[1777956025279,42.21,80801.5,40.5,0.11796,8e-05,12.22433]
[1777956030117,42.21,80801.67,40.5,0.11798,8e-05,12.22607]
[1777956031202,42.21,80805.7,40.5,0.11829,8e-05,12.24924]
[1777956036356,42.22,80812.06,40.5,0.11874,8e-05,12.28136]
[1777956039673,42.22,80819.72,40.5,0.11933,8e-05,12.32534]
[1777956045420,42.22,80821.33,40.5,0.11946,8e-05,12.3347]
[1777956048442,42.22,80810.73,40.5,0.11865,8e-05,12.27427]
[1777956053590,42.22,80808.05,40.5,0.11845,8e-05,12.25949]
[1777956059952,42.22,80807.85,40.5,0.11845,8e-05,12.25896]
[1777956066568,42.22,80809.07,40.5,0.11855,8e-05,12.26699]
[1777956070458,42.22,80809.29,40.5,0.11858,8e-05,12.26864]
[1777956074333,42.22,80798.45,40.5,0.11775,8e-05,12.20688]
[1777956076782,42.22,80798.34,40.5,0.11775,8e-05,12.20644]
[1777956080112,42.22,80797.62,40.5,0.1177,8e-05,12.20252]
[1777956082201,42.22,80797.59,40.5,0.11769,8e-05,12.20232]
[1777956087421,42.23,80790.55,40.5,0.11717,8e-05,12.16282]
[1777956090554,42.23,80780.6,40.5,0.11642,8e-05,12.10636]
[1777956099800,42.23,80778.7,40.5,0.11626,7e-05,12.09192]
[1777956100637,42.23,80778.7,40.5,0.11626,7e-05,12.09192]
[1777956100663,42.23,80778.7,40.5,0.11626,7e-05,12.09192]
[1777956105842,42.23,80784.28,40.5,0.11668,8e-05,12.12407]
[1777956110877,42.23,80783.57,40.5,0.11663,8e-05,12.12012]
[1777956113443,42.23,80784.16,40.5,0.11668,8e-05,12.12349]
[1777956118933,42.23,80784.38,40.5,0.11669,8e-05,12.12478]
[1777956124978,42.23,80781.44,40.5,0.11647,8e-05,12.10809]
[1777956130013,42.23,80779.87,40.5,0.11636,7e-05,12.09929]
[1777956135054,42.23,80780.57,40.5,0.11641,7e-05,12.10342]
[1777956140089,42.23,80780.53,40.5,0.11641,7e-05,12.10326]
[1777956141615,42.23,80780.53,40.5,0.11641,7e-05,12.10326]
[1777956143499,42.23,80780.48,40.5,0.11641,7e-05,12.10302]
[1777956146295,42.23,80779.64,40.5,0.11634,7e-05,12.0983]
[1777956151747,42.23,80779.35,40.5,0.11628,7e-05,12.09192]
[1777956152175,42.23,80779.61,40.5,0.1163,7e-05,12.0934]
[1777956156692,42.23,80779.53,40.5,0.1163,7e-05,12.09298]
[1777956157210,42.23,80778.98,40.5,0.11626,7e-05,12.08987]
[1777956162247,42.23,80778.71,40.5,0.11624,7e-05,12.08846]
[1777956165314,42.23,80778.7,40.5,0.11624,7e-05,12.08845]
[1777956169081,42.23,80778.94,40.5,0.11626,7e-05,12.08989]
[1777956175337,42.23,80778.5,40.5,0.11623,7e-05,12.08757]
[1777956180373,42.23,80778.07,40.5,0.1162,7e-05,12.08523]
[1777956181694,42.23,80778.07,40.5,0.1162,7e-05,12.08523]
[1777956182387,42.23,80778.27,40.5,0.11621,7e-05,12.0864]
[1777956186712,42.23,80778.55,40.5,0.11623,7e-05,12.08801]
[1777956186813,42.23,80778.55,40.5,0.11623,7e-05,12.08801]
[1777956192458,42.23,80778.46,40.5,0.11623,7e-05,12.08762]
[1777956192747,42.23,80778.46,40.5,0.11623,7e-05,12.08762]
[1777956193464,42.23,80761.93,40.5,0.11499,7e-05,11.99386]
[1777956198499,42.23,80763.94,40.5,0.11515,7e-05,12.00597]
[1777956200800,42.24,80763.92,40.5,0.11516,7e-05,12.0061]
[1777956201041,42.24,80763.92,40.5,0.11516,7e-05,12.0061]
[1777956201709,42.24,80763.92,40.5,0.11516,7e-05,12.0061]
[1777956201519,42.24,80763.73,40.5,0.11514,7e-05,12.00511]
[1777956202527,42.24,80765.31,40.5,0.11526,7e-05,12.01417]
[1777956207561,42.24,80764.36,40.5,0.1152,7e-05,12.00927]
[1777956212519,42.24,80763.87,40.5,0.11513,7e-05,12.00205]
[1777956213730,42.24,80764.01,40.5,0.11514,7e-05,12.00295]
[1777956219964,42.24,80762.66,40.5,0.11505,7e-05,11.99602]
[1777956225878,42.24,80762.71,40.5,0.11506,7e-05,11.99698]
[1777956233744,42.24,80762.66,40.5,0.11507,7e-05,11.99759]
[1777956239787,42.25,80762.75,40.5,0.11509,7e-05,11.9988]
[1777956244822,42.25,80764.03,40.5,0.11519,7e-05,12.00664]
[1777956249858,42.25,80765.37,40.5,0.1153,7e-05,12.01478]
[1777956255900,42.25,80764.17,40.5,0.11522,7e-05,12.00864]
[1777956258863,42.25,80763.76,40.5,0.11519,7e-05,12.00655]
[1777956264964,42.25,80760.99,40.5,0.11499,7e-05,11.99176]
[1777956271005,42.25,80760.19,40.5,0.11491,7e-05,11.98322]
[1777956275885,42.26,80758.34,40.5,0.11478,7e-05,11.97335]
[1777956281089,42.26,80758.28,40.5,0.11478,7e-05,11.97376]
[1777956286265,42.26,80757.26,40.5,0.11472,7e-05,11.96872]
[1777956286274,42.26,80757.26,40.5,0.11472,7e-05,11.96872]
[1777956286366,42.26,80757.22,40.5,0.11472,7e-05,11.96879]
[1777956292113,42.26,80757.31,40.5,0.11472,7e-05,11.96885]
[1777956297188,42.26,80756.72,40.5,0.11467,7e-05,11.96495]
[1777956302227,42.26,80755.8,40.5,0.11459,7e-05,11.95936]
[1777956308269,42.26,80755.32,40.5,0.11455,7e-05,11.95626]
[1777956309761,42.26,80755.32,40.5,0.11455,7e-05,11.95626]
[1777956309766,42.26,80755.32,40.5,0.11455,7e-05,11.95626]
[1777956309839,42.26,80755.32,40.5,0.11455,7e-05,11.95626]
[1777956311919,42.26,80746.78,40.5,0.11392,7e-05,11.90789]
[1777956312107,42.26,80746.78,40.5,0.11392,7e-05,11.90789]
[1777956314058,42.26,80733.31,40.5,0.11293,7e-05,11.83188]
[1777956316743,42.26,80732.69,40.5,0.11289,7e-05,11.82861]
[1777956319631,42.26,80732.72,40.5,0.11289,7e-05,11.82915]
[1777956321765,42.26,80732.41,40.5,0.11288,7e-05,11.82776]
[1777956326696,42.26,80728.01,40.5,0.11256,7e-05,11.80355]
[1777956332530,42.26,80727.64,40.5,0.11251,7e-05,11.7977]
[1777956337565,42.26,80721.42,40.5,0.11207,7e-05,11.76357]
[1777956342601,42.27,80723.97,40.5,0.11226,7e-05,11.77883]
[1777956347779,42.27,80724.19,40.5,0.11229,7e-05,11.78074]
[1777956353191,42.27,80722.95,40.5,0.11221,7e-05,11.77479]
[1777956356716,42.27,80722.72,40.5,0.1122,7e-05,11.774]
[1777956357390,42.27,80722.72,40.5,0.1122,7e-05,11.77416]
[1777956357423,42.27,80722.72,40.5,0.1122,7e-05,11.77416]
[1777956357430,42.27,80722.72,40.5,0.1122,7e-05,11.77416]
[1777956357706,42.27,80720.09,40.5,0.11201,7e-05,11.75953]
[1777956358988,42.27,80718.84,40.5,0.11192,7e-05,11.75238]
[1777956359423,42.27,80718.84,40.5,0.11192,7e-05,11.75238]
[1777956359723,42.27,80718.84,40.5,0.11192,7e-05,11.75238]
[1777956361052,42.27,80717.32,40.5,0.11181,7e-05,11.74361]
[1777956363045,42.27,80719.54,40.5,0.11197,7e-05,11.75587]
[1777956363748,42.27,80723.85,40.5,0.11228,7e-05,11.78031]
[1777956366011,42.27,80724.79,40.5,0.11236,7e-05,11.78589]
[1777956366771,42.27,80724.79,40.5,0.11236,7e-05,11.78589]
[1777956368636,42.27,80727.29,40.5,0.11254,7e-05,11.80023]
[1777956369095,42.27,80734.99,40.5,0.11311,7e-05,11.84374]
[1777956374826,42.27,80745.23,40.5,0.11387,7e-05,11.90164]
[1777956376755,42.27,80742.82,40.5,0.11369,7e-05,11.88803]
[1777956379833,42.27,80742.31,40.5,0.11365,7e-05,11.88519]
[1777956384896,42.27,80743.3,40.5,0.11372,7e-05,11.89087]
[1777956389931,42.27,80741.28,40.5,0.11358,7e-05,11.87967]
[1777956394966,42.27,80741.52,40.5,0.11356,7e-05,11.87648]
[1777956400001,42.27,80743.59,40.5,0.11372,7e-05,11.88844]
[1777956405035,42.28,80743.54,40.5,0.11372,7e-05,11.88836]
[1777956408180,42.28,80746.87,40.5,0.11396,7e-05,11.9072]
[1777956410895,42.28,80757.5,40.5,0.11475,7e-05,11.96725]
[1777956411093,42.28,80761.21,40.5,0.11503,7e-05,11.98824]
[1777956411777,42.28,80761.21,40.5,0.11503,7e-05,11.98824]
[1777956415275,42.27,80773.52,40.5,0.11593,7e-05,12.05731]
[1777956415365,42.27,80773.52,40.5,0.11593,7e-05,12.05731]
[1777956416745,42.27,80773.78,40.5,0.11595,7e-05,12.05835]
[1777956419354,42.27,80774.14,40.5,0.11597,7e-05,12.05994]
[1777956419426,42.27,80773.82,40.5,0.11594,7e-05,12.05765]
[1777956422082,42.27,80778.05,40.5,0.11626,7e-05,12.08168]
[1777956422155,42.27,80773.59,40.5,0.11592,7e-05,12.05639]
[1777956425979,42.27,80768.79,40.5,0.11555,7e-05,12.02853]
[1777956425994,42.27,80768.79,40.5,0.11555,7e-05,12.02853]
[1777956432225,42.27,80774.99,40.5,0.11602,7e-05,12.06356]
[1777956437260,42.27,80776.8,40.5,0.11615,7e-05,12.07375]
[1777956442295,42.27,80780.91,40.5,0.11646,8e-05,12.09692]
[1777956447330,42.27,80781.46,40.5,0.11649,8e-05,12.09969]
[1777956451757,42.27,80782.29,40.5,0.11655,8e-05,12.10417]
[1777956451865,42.27,80784.5,40.5,0.11668,8e-05,12.11172]
[1777956452875,42.27,80784.5,40.5,0.11668,8e-05,12.11172]
[1777956454323,42.27,80796.36,40.5,0.11757,8e-05,12.17905]
[1777956455317,42.27,80796.08,40.5,0.11755,8e-05,12.17731]
[1777956455337,42.27,80796.08,40.5,0.11755,8e-05,12.17731]
[1777956455578,42.27,80796.08,40.5,0.11755,8e-05,12.17731]
[1777956455635,42.27,80801.37,40.5,0.11794,8e-05,12.20707]
[1777956456732,42.27,80801.37,40.5,0.11794,8e-05,12.20707]
[1777956456834,42.27,80805.92,40.5,0.11829,8e-05,12.23307]
[1777956457073,42.27,80805.92,40.5,0.11829,8e-05,12.23307]
[1777956462435,42.27,80808.91,40.5,0.11852,8e-05,12.25021]
[1777956465142,42.27,80810.16,40.5,0.11861,8e-05,12.25735]
[1777956470496,42.27,80808.92,40.5,0.11852,8e-05,12.25036]
[1777956475531,42.27,80809.38,40.5,0.11855,8e-05,12.25305]
[1777956476297,42.27,80809.38,40.5,0.11855,8e-05,12.25305]
[1777956476397,42.27,80809.38,40.5,0.11855,8e-05,12.25305]
[1777956476539,42.27,80816.77,40.5,0.11912,8e-05,12.2952]
[1777956477550,42.27,80816.77,40.5,0.11912,8e-05,12.2952]
[1777956477624,42.27,80816.77,40.5,0.11912,8e-05,12.2952]
[1777956483587,42.26,80828.78,40.5,0.12003,8e-05,12.36319]
[1777956488623,42.26,80828.56,40.5,0.12,8e-05,12.36142]
[1777956492668,42.26,80828.41,40.5,0.11999,8e-05,12.36029]
[1777956497714,42.26,80826.72,40.5,0.11985,8e-05,12.35025]
[1777956503574,42.26,80831.41,40.5,0.12021,8e-05,12.37669]
[1777956503617,42.26,80831.41,40.5,0.12021,8e-05,12.37669]
[1777956508763,42.26,80837.86,40.5,0.12069,8e-05,12.41288]
[1777956513799,42.26,80837.91,40.5,0.12065,8e-05,12.40775]
[1777956515398,42.26,80837.29,40.5,0.1206,8e-05,12.4041]
[1777956518820,42.26,80827.73,40.5,0.11986,8e-05,12.34929]
[1777956521271,42.26,80829.8,40.5,0.12002,8e-05,12.36107]
[1777956522947,42.26,80833.78,40.5,0.12033,8e-05,12.38379]
[1777956528155,42.26,80835.23,40.5,0.12043,8e-05,12.39171]
[1777956533681,42.26,80842.97,40.5,0.12102,8e-05,12.43563]
[1777956535640,42.25,80852.39,40.5,0.12175,8e-05,12.48931]
[1777956535871,42.25,80852.39,40.5,0.12175,8e-05,12.48931]
[1777956537267,42.25,80854.46,40.5,0.1219,8e-05,12.50078]
[1777956538046,42.25,80854.46,40.5,0.1219,8e-05,12.50078]
[1777956538757,42.25,80863.08,40.5,0.12257,8e-05,12.55003]
[1777956539133,42.25,80872.56,40.5,0.1233,8e-05,12.60421]
[1777956539164,42.25,80872.56,40.5,0.1233,8e-05,12.60421]
[1777956539527,42.25,80872.56,40.5,0.1233,8e-05,12.60421]
[1777956539981,42.25,80880.55,40.5,0.12393,8e-05,12.65006]
[1777956541731,42.25,80883.3,40.5,0.12414,8e-05,12.666]
[1777956543863,42.25,80884.87,40.5,0.12427,8e-05,12.67522]
[1777956543870,42.25,80884.87,40.5,0.12427,8e-05,12.67522]
[1777956549044,42.25,80892.22,40.5,0.12485,8e-05,12.71781]
[1777956554079,42.25,80891.55,40.5,0.1248,8e-05,12.71419]
[1777956559114,42.25,80892.15,40.5,0.12485,8e-05,12.71791]
[1777956563076,42.26,80891.34,40.5,0.12479,8e-05,12.71336]
[1777956565293,42.26,80883.59,40.5,0.12418,8e-05,12.669]
[1777956566342,42.26,80883.59,40.5,0.12419,8e-05,12.66926]
[1777956567907,42.26,80881.37,40.5,0.12401,8e-05,12.65649]
[1777956569974,42.26,80888.88,40.5,0.12461,8e-05,12.69997]
[1777956570008,42.26,80888.88,40.5,0.12461,8e-05,12.69997]
[1777956574709,42.26,80894.86,40.5,0.12505,8e-05,12.73043]
[1777956575784,42.26,80896.25,40.5,0.12517,8e-05,12.73886]
[1777956576017,42.26,80896.25,40.5,0.12517,8e-05,12.73886]
[1777956576737,42.26,80902.26,40.5,0.12564,8e-05,12.77366]
[1777956578016,42.26,80905.56,40.5,0.12591,8e-05,12.79284]
[1777956580302,42.26,80919.39,40.5,0.12701,8e-05,12.87289]
[1777956581773,42.26,80919.92,40.5,0.12705,8e-05,12.87612]
[1777956581871,42.26,80919.92,40.5,0.12705,8e-05,12.87612]
[1777956581895,42.26,80919.22,40.5,0.127,8e-05,12.87217]
[1777956584718,42.26,80922.46,40.5,0.12726,8e-05,12.89098]
[1777956586709,42.26,80922.49,40.5,0.12726,8e-05,12.8913]
[1777956586810,42.26,80922.07,40.5,0.12723,8e-05,12.88902]
[1777956589448,42.26,80921.92,40.5,0.12722,8e-05,12.88822]
[1777956589745,42.26,80921.92,40.5,0.12722,8e-05,12.88822]
[1777956591991,42.26,80921.56,40.5,0.12719,8e-05,12.88627]
[1777956596832,42.26,80917.09,40.5,0.12684,8e-05,12.86085]
[1777956598665,42.27,80914.86,40.5,0.12667,8e-05,12.84821]
[1777956600052,42.27,80915.52,40.5,0.12672,8e-05,12.85213]
[1777956602691,42.27,80915.39,40.5,0.12671,8e-05,12.85159]
[1777956602784,42.27,80915.39,40.5,0.12671,8e-05,12.85159]
[1777956602810,42.27,80915.39,40.5,0.12671,8e-05,12.85159]
[1777956602874,42.27,80915.39,40.5,0.12671,8e-05,12.85159]
[1777956602936,42.27,80915.57,40.5,0.12673,8e-05,12.85283]
[1777956603490,42.27,80915.57,40.5,0.12673,8e-05,12.85283]
[1777956603539,42.27,80915.57,40.5,0.12673,8e-05,12.85283]
[1777956603593,42.27,80931.45,40.5,0.128,8e-05,12.94461]
[1777956605625,42.27,80934.17,40.5,0.12822,8e-05,12.96045]
[1777956605632,42.27,80936.17,40.5,0.12838,8e-05,12.97196]
[1777956607171,42.27,80937.83,40.5,0.12851,8e-05,12.98157]
[1777956612499,42.27,80942.0,40.5,0.12886,8e-05,13.00682]
[1777956617536,42.27,80943.77,40.5,0.12902,8e-05,13.01791]
[1777956620896,42.27,80944.06,40.5,0.12904,8e-05,13.01987]
[1777956625956,42.28,80948.85,40.5,0.12945,8e-05,13.04922]
[1777956627754,42.28,80948.42,40.5,0.12942,8e-05,13.04698]
[1777956630606,42.28,80948.68,40.5,0.12945,8e-05,13.04925]
[1777956635662,42.28,80948.01,40.5,0.12937,8e-05,13.04112]
[1777956636423,42.28,80948.01,40.5,0.12937,8e-05,13.04112]
[1777956636445,42.28,80948.01,40.5,0.12937,8e-05,13.04112]
[1777956636491,42.28,80948.01,40.5,0.12937,8e-05,13.04112]
[1777956636669,42.28,80940.84,40.5,0.12879,8e-05,12.9996]
[1777956638783,42.28,80942.92,40.5,0.12896,8e-05,13.01158]
[1777956639144,42.28,80942.21,40.5,0.1289,8e-05,13.00731]
[1777956642221,42.28,80942.28,40.5,0.12891,8e-05,13.00806]
[1777956643718,42.28,80942.56,40.5,0.12893,8e-05,13.00993]
[1777956648756,42.28,80938.31,40.5,0.1286,8e-05,12.98595]
[1777956650256,42.28,80936.73,40.5,0.12848,8e-05,12.97696]
[1777956650805,42.28,80934.76,40.5,0.12832,8e-05,12.96546]
[1777956651198,42.28,80934.76,40.5,0.12832,8e-05,12.96546]
[1777956651692,42.28,80934.76,40.5,0.12832,8e-05,12.96546]
[1777956651777,42.28,80933.6,40.5,0.12822,8e-05,12.95867]
[1777956656724,42.28,80933.95,40.5,0.12825,8e-05,12.96034]
[1777956656812,42.28,80934.73,40.5,0.12831,8e-05,12.96476]
[1777956660812,42.28,80935.54,40.5,0.12837,8e-05,12.96919]
[1777956660840,42.28,80935.94,40.5,0.1284,8e-05,12.97141]
[1777956662852,42.28,80939.47,40.5,0.12869,8e-05,12.992]
[1777956667891,42.28,80940.44,40.5,0.12877,8e-05,12.99838]
[1777956673213,42.28,80938.93,40.5,0.12866,8e-05,12.99026]
[1777956675970,42.28,80938.83,40.5,0.12866,8e-05,12.98992]
[1777956676713,42.29,80938.92,40.5,0.12867,8e-05,12.99056]
[1777956676954,42.29,80938.73,40.5,0.12865,8e-05,12.98957]
[1777956682182,42.29,80938.7,40.5,0.12866,8e-05,12.98981]
[1777956682185,42.29,80938.57,40.5,0.12865,8e-05,12.98916]
[1777956687600,42.29,80938.58,40.5,0.12865,8e-05,12.98964]
[1777956687681,42.29,80938.58,40.5,0.12865,8e-05,12.98964]
[1777956687946,42.29,80938.58,40.5,0.12865,8e-05,12.98964]
[1777956687968,42.29,80938.58,40.5,0.12865,8e-05,12.98964]
[1777956688156,42.29,80938.58,40.5,0.12865,8e-05,12.98964]
[1777956688232,42.29,80938.58,40.5,0.12865,8e-05,12.98964]
[1777956688036,42.29,80925.01,40.5,0.12757,8e-05,12.91128]
[1777956693197,42.29,80923.86,40.5,0.12744,8e-05,12.89971]
[1777956698011,42.29,80920.59,40.5,0.12717,8e-05,12.88064]
[1777956700119,42.29,80932.96,40.5,0.12816,8e-05,12.95205]
[1777956705154,42.29,80930.74,40.5,0.12798,8e-05,12.93879]
[1777956710189,42.29,80931.15,40.5,0.128,8e-05,12.94076]
[1777956716231,42.28,80931.24,40.5,0.128,8e-05,12.94078]
[1777956721266,42.28,80931.52,40.5,0.12802,8e-05,12.94197]
[1777956725427,42.28,80932.4,40.5,0.12809,8e-05,12.94679]
[1777956727537,42.28,80937.86,40.5,0.12852,8e-05,12.97819]
[1777956727615,42.28,80938.79,40.5,0.1286,8e-05,12.98343]
[1777956733353,42.28,80943.58,40.5,0.12899,8e-05,13.01175]
[1777956738403,42.28,80943.8,40.5,0.12901,8e-05,13.01335]
[1777956744430,42.29,80943.98,40.5,0.12903,8e-05,13.01489]
[1777956749465,42.29,80941.64,40.5,0.12885,8e-05,13.0017]
[1777956754500,42.29,80944.21,40.5,0.12902,8e-05,13.01206]
[1777956759535,42.29,80945.56,40.5,0.12913,8e-05,13.02013]
[1777956764570,42.29,80946.48,40.5,0.12921,8e-05,13.02567]
[1777956768927,42.29,80934.87,40.5,0.12828,8e-05,12.95882]
[1777956774640,42.29,80934.62,40.5,0.12827,8e-05,12.958]
[1777956778428,42.29,80932.9,40.5,0.12814,8e-05,12.94844]
[1777956778668,42.29,80930.5,40.5,0.12795,8e-05,12.9347]
[1777956783703,42.29,80927.74,40.5,0.12772,8e-05,12.9183]
[1777956784686,42.29,80927.74,40.5,0.12772,8e-05,12.9183]
[1777956785065,42.29,80927.74,40.5,0.12772,8e-05,12.9183]
[1777956785115,42.29,80926.58,40.5,0.12763,8e-05,12.91142]
[1777956786276,42.29,80926.58,40.5,0.12763,8e-05,12.91142]
[1777956786287,42.29,80926.58,40.5,0.12763,8e-05,12.91142]
[1777956786304,42.29,80926.58,40.5,0.12763,8e-05,12.91142]
[1777956786347,42.29,80927.13,40.5,0.12767,8e-05,12.91478]
[1777956786717,42.29,80927.13,40.5,0.12767,8e-05,12.91478]
[1777956787945,42.29,80906.81,40.5,0.12606,8e-05,12.79739]
[1777956793794,42.29,80907.05,40.5,0.12608,8e-05,12.79911]
[1777956794504,42.29,80907.33,40.5,0.1261,8e-05,12.8009]
[1777956794592,42.29,80907.33,40.5,0.1261,8e-05,12.8009]
[1777956799075,42.29,80906.53,40.5,0.12604,8e-05,12.79658]
[1777956801917,42.29,80901.67,40.5,0.12566,8e-05,12.76888]
[1777956807848,42.3,80902.6,40.5,0.12575,8e-05,12.77501]
[1777956808947,42.3,80899.83,40.5,0.12553,8e-05,12.75918]
[1777956810974,42.3,80901.81,40.5,0.12569,8e-05,12.77089]
[1777956811768,42.3,80907.4,40.5,0.1261,8e-05,12.79852]
[1777956812085,42.3,80907.4,40.5,0.1261,8e-05,12.79852]
[1777956812183,42.3,80916.08,40.5,0.12679,8e-05,12.8487]
[1777956812553,42.3,80916.08,40.5,0.12679,8e-05,12.8487]
[1777956817361,42.3,80916.84,40.5,0.12685,8e-05,12.85325]
[1777956819848,42.3,80919.71,40.5,0.12708,8e-05,12.86995]
[1777956824989,42.3,80923.43,40.5,0.12738,8e-05,12.89147]
[1777956827489,42.3,80923.17,40.5,0.12736,8e-05,12.88995]
[1777956829011,42.3,80923.4,40.5,0.12738,8e-05,12.89127]
[1777956829962,42.3,80925.37,40.5,0.12754,8e-05,12.90264]
[1777956830042,42.3,80925.37,40.5,0.12754,8e-05,12.90264]
[1777956830116,42.3,80926.96,40.5,0.12766,8e-05,12.91181]
[1777956832874,42.3,80933.12,40.5,0.12816,8e-05,12.94781]
[1777956836747,42.3,80939.7,40.5,0.1287,8e-05,12.98636]
[1777956837081,42.3,80938.98,40.5,0.12864,8e-05,12.98244]
[1777956842116,42.3,80939.19,40.5,0.12867,8e-05,12.98425]
[1777956847151,42.3,80938.35,40.5,0.12861,8e-05,12.97998]
[1777956852186,42.31,80938.67,40.5,0.12864,8e-05,12.98241]
[1777956857220,42.31,80938.42,40.5,0.12863,8e-05,12.98154]
[1777956862256,42.31,80939.41,40.5,0.12872,8e-05,12.98779]
[1777956867291,42.31,80939.28,40.5,0.12871,8e-05,12.98755]
[1777956872325,42.31,80938.69,40.5,0.12863,8e-05,12.97974]
[1777956875870,42.31,80935.52,40.5,0.12838,8e-05,12.96174]
[1777956875876,42.31,80935.52,40.5,0.12838,8e-05,12.96174]
[1777956876355,42.31,80925.84,40.5,0.12761,8e-05,12.90594]
[1777956877341,42.31,80925.84,40.5,0.12761,8e-05,12.90594]
[1777956882407,42.31,80914.52,40.5,0.12671,8e-05,12.84058]
[1777956884900,42.31,80913.69,40.5,0.12665,8e-05,12.83598]
[1777956888245,42.31,80913.25,40.5,0.12661,8e-05,12.83358]
[1777956888439,42.31,80913.21,40.5,0.12661,8e-05,12.8335]
[1777956894221,42.32,80913.18,40.5,0.12663,8e-05,12.83507]
[1777956894383,42.32,80913.18,40.5,0.12663,8e-05,12.83507]
[1777956894399,42.32,80913.18,40.5,0.12663,8e-05,12.83507]
[1777956894436,42.32,80913.18,40.5,0.12663,8e-05,12.83507]
[1777956894527,42.32,80913.22,40.5,0.12664,8e-05,12.83565]
[1777956895276,42.32,80913.22,40.5,0.12664,8e-05,12.83565]
[1777956895320,42.32,80908.64,40.5,0.12628,8e-05,12.80936]
[1777956895987,42.32,80908.64,40.5,0.12628,8e-05,12.80936]
[1777956899373,42.32,80903.53,40.5,0.12588,8e-05,12.78047]
[1777956900160,42.32,80903.04,40.5,0.12585,8e-05,12.77782]
[1777956900358,42.32,80903.04,40.5,0.12585,8e-05,12.77782]
[1777956901503,42.32,80903.13,40.5,0.12586,8e-05,12.77852]
[1777956905007,42.32,80904.27,40.5,0.12595,8e-05,12.78561]
[1777956905282,42.32,80904.27,40.5,0.12595,8e-05,12.78561]
[1777956909924,42.32,80909.85,40.5,0.12641,8e-05,12.81849]
[1777956915983,42.32,80910.79,40.5,0.12649,8e-05,12.8246]
[1777956916112,42.32,80910.79,40.5,0.12649,8e-05,12.8246]
[1777956916154,42.33,80911.34,40.5,0.12654,8e-05,12.82798]
[1777956917153,42.33,80911.34,40.5,0.12654,8e-05,12.82798]
[1777956917255,42.33,80912.65,40.5,0.12664,8e-05,12.83564]
[1777956917901,42.33,80912.65,40.5,0.12664,8e-05,12.83564]
[1777956919240,42.33,80914.13,40.5,0.12676,8e-05,12.84417]
[1777956919292,42.33,80912.96,40.5,0.12668,8e-05,12.83815]
[1777956921596,42.33,80909.17,40.5,0.12638,8e-05,12.81641]
[1777956922183,42.33,80909.17,40.5,0.12638,8e-05,12.81641]
[1777956922285,42.33,80907.35,40.5,0.12624,8e-05,12.80621]
[1777956923348,42.33,80907.35,40.5,0.12624,8e-05,12.80621]
[1777956923381,42.33,80907.45,40.5,0.12625,8e-05,12.80692]
[1777956928723,42.33,80907.78,40.5,0.1263,8e-05,12.8109]
[1777956931047,42.33,80908.2,40.5,0.12634,8e-05,12.81373]
[1777956931051,42.33,80908.2,40.5,0.12634,8e-05,12.81373]
[1777956931141,42.34,80908.2,40.5,0.12631,8e-05,12.80964]
[1777956932492,42.34,80908.2,40.5,0.12631,8e-05,12.80964]
[1777956933239,42.34,80906.31,40.5,0.12616,8e-05,12.79875]
[1777956938790,42.34,80902.5,40.5,0.12588,8e-05,12.77792]
[1777956941975,42.34,80902.24,40.5,0.12586,8e-05,12.7768]
[1777956946383,42.34,80897.33,40.5,0.12549,8e-05,12.74936]
[1777956946419,42.34,80897.33,40.5,0.12549,8e-05,12.74936]
[1777956948818,42.34,80890.94,40.5,0.12499,8e-05,12.71335]
[1777956948834,42.34,80890.94,40.5,0.12499,8e-05,12.71335]
[1777956954172,42.35,80892.94,40.5,0.12517,8e-05,12.72619]
[1777956959937,42.35,80890.81,40.5,0.12503,8e-05,12.7159]
[1777956964971,42.36,80890.45,40.5,0.12502,8e-05,12.71537]
[1777956970010,42.36,80889.4,40.5,0.12496,8e-05,12.7109]
[1777956971747,42.36,80889.66,40.5,0.12499,8e-05,12.71271]
[1777956972025,42.36,80889.49,40.5,0.12498,8e-05,12.71205]
[1777956976680,42.37,80891.72,40.5,0.12518,8e-05,12.7265]
[1777956977013,42.37,80891.72,40.5,0.12518,8e-05,12.7265]
[1777956977060,42.37,80892.56,40.5,0.12524,8e-05,12.73133]
[1777956978851,42.37,80894.55,40.5,0.12541,8e-05,12.74334]
[1777956979036,42.37,80894.55,40.5,0.12541,8e-05,12.74334]
[1777956979058,42.37,80894.55,40.5,0.12541,8e-05,12.74334]
[1777956984516,42.37,80897.53,40.5,0.12566,8e-05,12.76168]
[1777956986730,42.37,80898.01,40.5,0.1257,8e-05,12.76489]
[1777956987131,42.37,80898.08,40.5,0.12572,8e-05,12.76572]
[1777956991356,42.37,80897.73,40.5,0.12569,8e-05,12.76415]
[1777956996738,42.38,80897.75,40.5,0.12568,8e-05,12.76088]
[1777957001703,42.38,80897.74,40.5,0.12569,8e-05,12.76165]
[1777957001804,42.38,80897.74,40.5,0.12569,8e-05,12.76186]
[1777957005258,42.38,80893.68,40.5,0.12538,8e-05,12.7391]
[1777957008632,42.38,80893.24,40.5,0.12535,8e-05,12.73723]
[1777957013416,42.38,80893.38,40.5,0.12537,8e-05,12.73869]
[1777957014833,42.39,80894.95,40.5,0.12551,8e-05,12.74857]
[1777957015401,42.39,80894.95,40.5,0.12551,8e-05,12.74857]
[1777957017256,42.39,80897.29,40.5,0.1257,8e-05,12.76241]
[1777957022378,42.39,80897.63,40.5,0.12574,8e-05,12.76539]
[1777957026086,42.39,80896.75,40.5,0.12568,8e-05,12.76085]
[1777957032449,42.39,80897.89,40.5,0.12579,8e-05,12.76864]
[1777957037483,42.4,80897.8,40.5,0.12579,8e-05,12.76895]
[1777957043525,42.4,80896.72,40.5,0.12572,8e-05,12.76376]
[1777957048560,42.4,80896.77,40.5,0.12574,8e-05,12.76489]
[1777957054603,42.4,80897.88,40.5,0.1258,8e-05,12.76737]
[1777957063666,42.41,80898.15,40.5,0.12584,8e-05,12.7704]
[1777957068701,42.41,80897.31,40.5,0.12579,8e-05,12.7664]
[1777957073736,42.41,80897.64,40.5,0.12582,8e-05,12.76912]
[1777957078771,42.41,80896.68,40.5,0.12576,8e-05,12.76444]
[1777957081539,42.41,80897.11,40.5,0.1258,8e-05,12.76708]
[1777957086827,42.42,80894.21,40.5,0.12558,8e-05,12.75156]
[1777957089848,42.42,80883.52,40.5,0.12475,8e-05,12.6908]
[1777957094395,42.42,80883.17,40.5,0.12474,8e-05,12.68962]
[1777957102939,42.43,80882.34,40.5,0.12471,8e-05,12.68773]
[1777957107973,42.43,80882.25,40.5,0.12472,8e-05,12.6885]
[1777957111330,42.43,80883.93,40.5,0.12486,8e-05,12.69864]
[1777957112643,42.43,80890.2,40.5,0.12532,8e-05,12.73015]
[1777957117908,42.43,80896.32,40.5,0.12581,8e-05,12.76599]
[1777957127110,42.44,80895.46,40.5,0.12577,8e-05,12.76254]
[1777957132149,42.44,80895.65,40.5,0.12579,8e-05,12.76437]
[1777957137183,42.44,80895.43,40.5,0.12578,8e-05,12.76385]
[1777957142219,42.44,80895.69,40.5,0.12581,8e-05,12.76606]
[1777957147254,42.44,80895.08,40.5,0.12578,8e-05,12.76341]
[1777957153297,42.45,80896.35,40.5,0.12589,8e-05,12.77154]
[1777957158332,42.45,80896.46,40.5,0.12591,8e-05,12.77281]
[1777957164374,42.45,80896.44,40.5,0.12592,8e-05,12.77347]
[1777957169409,42.45,80896.28,40.5,0.12591,8e-05,12.77316]
[1777957173008,42.45,80900.03,40.5,0.12617,8e-05,12.79014]
[1777957177046,42.45,80899.49,40.5,0.12614,8e-05,12.78743]
[1777957177269,42.45,80899.49,40.5,0.12614,8e-05,12.78743]
[1777957182499,42.46,80896.65,40.5,0.12592,8e-05,12.77183]
[1777957187534,42.46,80894.75,40.5,0.12578,8e-05,12.76162]
[1777957190478,42.46,80895.11,40.5,0.12582,8e-05,12.76397]
[1777957195590,42.46,80893.56,40.5,0.12571,8e-05,12.75598]
[1777957199550,42.46,80893.57,40.5,0.12571,8e-05,12.75648]
[1777957200850,42.46,80891.91,40.5,0.12559,8e-05,12.74725]
[1777957206537,42.46,80877.92,40.5,0.1245,8e-05,12.66818]
[1777957211703,42.47,80877.76,40.5,0.12451,8e-05,12.66883]
[1777957216750,42.47,80879.65,40.5,0.12468,8e-05,12.68065]
[1777957216816,42.47,80879.65,40.5,0.12468,8e-05,12.68088]
[1777957222780,42.48,80879.79,40.5,0.12471,8e-05,12.68317]
[1777957223986,42.48,80879.79,40.5,0.12471,8e-05,12.68317]
[1777957224087,42.48,80879.2,40.5,0.12467,8e-05,12.68002]
[1777957227193,42.48,80878.71,40.5,0.12463,8e-05,12.67762]
[1777957228036,42.48,80867.14,40.5,0.12374,8e-05,12.61179]
[1777957231182,42.48,80863.0,40.5,0.12342,8e-05,12.58873]
[1777957234659,42.48,80857.37,40.5,0.12296,8e-05,12.55265]
[1777957234668,42.48,80857.37,40.5,0.12296,8e-05,12.55265]
[1777957234684,42.48,80857.47,40.5,0.12298,8e-05,12.55395]
[1777957236693,42.48,80856.72,40.5,0.12292,8e-05,12.54976]
[1777957241913,42.49,80857.08,40.5,0.12296,8e-05,12.55245]
[1777957247383,42.49,80857.83,40.5,0.12302,8e-05,12.55715]
[1777957247817,42.49,80856.42,40.5,0.12291,8e-05,12.54932]
[1777957251207,42.49,80844.1,40.5,0.12197,8e-05,12.47945]
[1777957253287,42.49,80843.38,40.5,0.12191,8e-05,12.47557]
[1777957253430,42.49,80843.38,40.5,0.12191,8e-05,12.47557]
[1777957256014,42.49,80832.99,40.5,0.12112,8e-05,12.4169]
[1777957261049,42.49,80834.05,40.5,0.12121,8e-05,12.42348]
[1777957266083,42.49,80837.86,40.5,0.12151,8e-05,12.44554]
[1777957269105,42.49,80848.87,40.5,0.12236,8e-05,12.50845]
[1777957271810,42.49,80850.25,40.5,0.12247,8e-05,12.5163]
[1777957271821,42.49,80850.25,40.5,0.12247,8e-05,12.5163]
[1777957272126,42.49,80852.16,40.5,0.12261,8e-05,12.52713]
[1777957277161,42.5,80852.8,40.5,0.12269,8e-05,12.53291]
[1777957282196,42.5,80850.2,40.5,0.12252,8e-05,12.52018]
[1777957286251,42.51,80852.77,40.5,0.12274,8e-05,12.53611]
[1777957286255,42.51,80852.77,40.5,0.12274,8e-05,12.53611]
[1777957286264,42.51,80852.67,40.5,0.12274,8e-05,12.53596]
[1777957287883,42.51,80853.47,40.5,0.1228,8e-05,12.54093]
[1777957287918,42.51,80853.47,40.5,0.1228,8e-05,12.54093]
[1777957288238,42.51,80854.89,40.5,0.12291,8e-05,12.54897]
[1777957292179,42.51,80856.33,40.5,0.123,8e-05,12.55344]
[1777957297311,42.52,80867.78,40.5,0.12392,8e-05,12.62115]
[1777957298245,42.52,80867.78,40.5,0.12392,8e-05,12.62115]
[1777957298317,42.52,80868.78,40.5,0.12401,8e-05,12.62721]
[1777957301718,42.52,80878.88,40.5,0.12481,8e-05,12.68563]
[1777957301740,42.52,80878.88,40.5,0.12481,8e-05,12.68563]
[1777957301840,42.52,80879.98,40.5,0.1249,8e-05,12.69243]
[1777957307381,42.52,80880.03,40.5,0.12492,8e-05,12.6938]
[1777957308038,42.52,80880.03,40.5,0.12492,8e-05,12.6938]
[1777957308993,42.52,80880.01,40.5,0.12492,8e-05,12.6939]
[1777957309056,42.52,80880.01,40.5,0.12492,8e-05,12.6939]
[1777957311758,42.52,80885.1,40.5,0.12532,8e-05,12.72347]
[1777957311859,42.52,80885.92,40.5,0.12539,8e-05,12.72852]
[1777957312561,42.52,80885.92,40.5,0.12539,8e-05,12.72852]
[1777957318460,42.53,80889.62,40.5,0.1257,8e-05,12.75075]
[1777957319172,42.53,80889.62,40.5,0.1257,8e-05,12.75075]
[1777957324502,42.53,80898.87,40.5,0.12644,8e-05,12.80434]
[1777957329328,42.53,80891.27,40.5,0.12584,8e-05,12.76091]
[1777957329537,42.53,80889.02,40.5,0.12566,8e-05,12.74814]
[1777957331695,42.53,80889.1,40.5,0.12567,8e-05,12.7487]
[1777957337145,42.53,80890.03,40.5,0.12575,8e-05,12.75467]
[1777957343001,42.53,80887.11,40.5,0.12553,8e-05,12.73846]
[1777957344678,42.53,80887.07,40.5,0.12553,8e-05,12.73849]
[1777957346494,42.53,80876.83,40.5,0.12473,8e-05,12.68015]
[1777957349997,42.54,80870.62,40.5,0.12426,8e-05,12.64555]
[1777957350296,42.54,80870.62,40.5,0.12426,8e-05,12.64555]
[1777957350684,42.54,80864.49,40.5,0.12379,8e-05,12.61078]
[1777957355719,42.54,80865.58,40.5,0.12383,8e-05,12.61231]
[1777957360754,42.54,80865.71,40.5,0.12385,8e-05,12.61317]
[1777957362196,42.54,80865.97,40.5,0.12387,8e-05,12.61468]
[1777957362768,42.54,80871.56,40.5,0.12431,8e-05,12.64692]
[1777957364461,42.54,80875.55,40.5,0.12462,8e-05,12.66998]
[1777957364726,42.54,80875.55,40.5,0.12462,8e-05,12.66998]
[1777957369820,42.54,80890.4,40.5,0.1258,8e-05,12.75585]
[1777957374851,42.54,80889.05,40.5,0.1257,8e-05,12.74855]
[1777957379893,42.54,80889.33,40.5,0.12573,8e-05,12.75068]
[1777957385930,42.54,80888.07,40.5,0.12564,8e-05,12.7442]
[1777957391972,42.55,80888.4,40.5,0.12568,8e-05,12.74679]
[1777957396703,42.55,80883.51,40.5,0.1253,8e-05,12.71913]
[1777957401736,42.55,80883.45,40.5,0.1253,8e-05,12.71954]
[1777957406076,42.55,80880.56,40.5,0.12509,8e-05,12.70382]
[1777957406432,42.55,80880.56,40.5,0.12509,8e-05,12.70382]
[1777957408818,42.55,80868.79,40.5,0.12418,8e-05,12.63725]
[1777957408888,42.55,80868.79,40.5,0.12418,8e-05,12.63725]
[1777957410073,42.55,80868.16,40.5,0.12414,8e-05,12.63422]
[1777957410940,42.55,80861.58,40.5,0.12362,8e-05,12.59669]
[1777957412257,42.56,80855.96,40.5,0.12315,8e-05,12.55982]
[1777957414324,42.55,80855.47,40.5,0.12311,8e-05,12.55692]
[1777957420084,42.56,80854.9,40.5,0.12307,8e-05,12.55393]
[1777957421725,42.56,80854.22,40.5,0.12302,8e-05,12.55023]
[1777957427019,42.56,80849.43,40.5,0.12265,8e-05,12.5235]
[1777957432253,42.56,80847.38,40.5,0.12251,8e-05,12.51263]
[1777957437290,42.56,80845.8,40.5,0.12239,8e-05,12.50428]
[1777957440154,42.56,80844.99,40.5,0.12234,8e-05,12.49995]
[1777957440385,42.56,80844.99,40.5,0.12234,8e-05,12.49995]
[1777957441672,42.56,80840.78,40.5,0.12201,8e-05,12.47608]
[1777957444340,42.56,80834.92,40.5,0.12156,8e-05,12.44273]
[1777957446701,42.56,80834.98,40.5,0.12157,8e-05,12.44309]
[1777957452517,42.56,80843.17,40.5,0.1222,8e-05,12.48969]
[1777957455473,42.56,80849.07,40.5,0.12265,8e-05,12.52309]
[1777957455606,42.56,80849.07,40.5,0.12265,8e-05,12.52309]
[1777957455678,42.56,80851.91,40.5,0.12287,8e-05,12.53917]
[1777957460809,42.56,80853.02,40.5,0.12297,8e-05,12.54655]
[1777957462310,42.57,80849.86,40.5,0.12274,8e-05,12.52956]
[1777957462465,42.57,80849.75,40.5,0.12273,8e-05,12.52894]
[1777957467297,42.57,80847.59,40.5,0.12257,8e-05,12.51697]
[1777957470716,42.57,80837.5,40.5,0.12179,8e-05,12.45931]
[1777957473100,42.57,80836.18,40.5,0.12164,8e-05,12.44687]
[1777957477706,42.57,80838.23,40.5,0.1218,8e-05,12.45848]
[1777957477785,42.57,80838.23,40.5,0.1218,8e-05,12.45848]
[1777957477839,42.57,80838.23,40.5,0.1218,8e-05,12.45848]
[1777957477940,42.57,80838.23,40.5,0.1218,8e-05,12.45848]
[1777957477957,42.57,80838.27,40.5,0.1218,8e-05,12.45868]
[1777957478233,42.57,80838.27,40.5,0.1218,8e-05,12.45868]
[1777957478493,42.57,80838.27,40.5,0.1218,8e-05,12.45868]
[1777957478660,42.57,80838.27,40.5,0.1218,8e-05,12.45868]
[1777957478787,42.57,80870.78,40.5,0.12433,8e-05,12.64459]
[1777957479177,42.57,80870.78,40.5,0.12433,8e-05,12.64459]
[1777957479533,42.57,80870.78,40.5,0.12433,8e-05,12.64459]
[1777957480339,42.57,80873.25,40.5,0.12453,8e-05,12.65894]
[1777957480344,42.57,80873.25,40.5,0.12453,8e-05,12.65894]
[1777957480890,42.57,80871.17,40.5,0.12437,8e-05,12.64704]
[1777957481111,42.57,80871.17,40.5,0.12437,8e-05,12.64704]
[1777957481598,42.57,80868.77,40.5,0.12418,8e-05,12.63362]
[1777957482413,42.57,80868.77,40.5,0.12418,8e-05,12.63362]
[1777957482665,42.57,80868.77,40.5,0.12418,8e-05,12.63362]
[1777957482900,42.57,80868.77,40.5,0.12418,8e-05,12.63362]
[1777957482914,42.57,80868.77,40.5,0.12418,8e-05,12.63362]
[1777957483344,42.57,80868.9,40.5,0.1242,8e-05,12.63462]
[1777957485832,42.57,80864.22,40.5,0.12384,8e-05,12.60842]
[1777957486557,42.57,80862.37,40.5,0.1237,8e-05,12.59816]
[1777957486563,42.57,80862.37,40.5,0.1237,8e-05,12.59816]
[1777957486717,42.57,80862.37,40.5,0.1237,8e-05,12.59816]
[1777957486803,42.57,80861.33,40.5,0.12362,8e-05,12.59254]
[1777957488560,42.57,80860.81,40.5,0.12359,8e-05,12.58988]
[1777957489773,42.57,80859.49,40.5,0.12349,8e-05,12.58266]
[1777957495696,42.58,80857.52,40.5,0.12337,8e-05,12.57369]
[1777957496688,42.58,80857.52,40.5,0.12337,8e-05,12.57369]
[1777957496703,42.58,80857.35,40.5,0.12336,8e-05,12.57304]
[1777957500447,42.58,80857.01,40.5,0.12334,8e-05,12.57176]
[1777957500463,42.58,80857.01,40.5,0.12334,8e-05,12.57176]
[1777957500826,42.58,80857.01,40.5,0.12334,8e-05,12.57176]
[1777957500998,42.58,80850.42,40.5,0.12284,8e-05,12.53485]
[1777957501737,42.58,80850.42,40.5,0.12284,8e-05,12.53485]
[1777957506672,42.58,80843.32,40.5,0.12228,8e-05,12.49388]
[1777957510445,42.58,80843.17,40.5,0.12227,8e-05,12.49285]
[1777957511519,42.58,80843.94,40.5,0.12232,8e-05,12.49697]
[1777957514600,42.58,80852.7,40.5,0.123,8e-05,12.54649]
[1777957514610,42.58,80852.7,40.5,0.123,8e-05,12.54649]
[1777957514829,42.58,80860.41,40.5,0.12359,8e-05,12.5903]
[1777957515594,42.58,80860.41,40.5,0.12359,8e-05,12.5903]
[1777957516324,42.58,80863.48,40.5,0.12384,8e-05,12.60806]
[1777957516739,42.58,80863.48,40.5,0.12384,8e-05,12.60806]
[1777957517431,42.58,80864.58,40.5,0.12392,8e-05,12.61437]
[1777957520453,42.58,80865.67,40.5,0.12401,8e-05,12.62063]
[1777957523909,42.58,80863.48,40.5,0.12384,8e-05,12.60823]
[1777957527111,42.58,80854.09,40.5,0.12311,8e-05,12.55488]
[1777957527128,42.58,80854.09,40.5,0.12311,8e-05,12.55488]
[1777957528926,42.58,80854.49,40.5,0.12314,8e-05,12.55686]
[1777957531173,42.58,80854.42,40.5,0.12313,8e-05,12.55615]
[1777957531947,42.58,80854.33,40.5,0.12308,8e-05,12.55064]
[1777957536774,42.58,80854.44,40.5,0.12308,8e-05,12.55087]
[1777957539031,42.58,80854.37,40.5,0.12308,8e-05,12.55028]
[1777957540007,42.58,80840.96,40.5,0.12204,8e-05,12.47371]
[1777957540112,42.58,80840.96,40.5,0.12204,8e-05,12.47371]
[1777957541209,42.58,80841.13,40.5,0.12205,8e-05,12.47469]
[1777957542019,42.58,80840.66,40.5,0.12201,8e-05,12.47199]
[1777957547466,42.58,80839.76,40.5,0.12194,8e-05,12.46684]
[1777957547602,42.58,80839.76,40.5,0.12194,8e-05,12.46684]
[1777957553097,42.58,80831.63,40.5,0.12132,8e-05,12.42077]
[1777957553520,42.58,80831.63,40.5,0.12132,8e-05,12.42077]
[1777957556016,42.58,80846.54,40.5,0.12247,8e-05,12.50573]
[1777957561153,42.58,80855.28,40.5,0.12314,8e-05,12.55498]
[1777957566188,42.58,80849.73,40.5,0.1227,8e-05,12.5228]
[1777957571225,42.57,80848.77,40.5,0.12262,8e-05,12.51693]
[1777957576260,42.57,80849.51,40.5,0.12267,8e-05,12.52076]
[1777957581468,42.57,80849.16,40.5,0.12264,8e-05,12.51841]
[1777957584535,42.57,80846.3,40.5,0.12242,8e-05,12.50187]
[1777957590358,42.57,80841.08,40.5,0.12201,8e-05,12.4717]
[1777957595393,42.57,80840.05,40.5,0.12189,8e-05,12.4609]
[1777957596165,42.57,80840.05,40.5,0.12189,8e-05,12.4609]
[1777957605057,42.57,80840.16,40.5,0.1219,8e-05,12.46153]
[1777957605791,42.57,80840.62,40.5,0.12193,8e-05,12.46415]
[1777957611506,42.57,80833.84,40.5,0.12141,8e-05,12.42571]
[1777957617020,42.57,80833.79,40.5,0.12141,8e-05,12.42568]
[1777957621576,42.57,80847.8,40.5,0.12249,8e-05,12.5056]
[1777957626991,42.57,80849.68,40.5,0.12264,8e-05,12.51614]
[1777957630643,42.57,80864.55,40.5,0.12378,8e-05,12.60041]
[1777957635236,42.57,80862.37,40.5,0.1236,8e-05,12.5871]
[1777957636715,42.57,80861.11,40.5,0.1235,8e-05,12.57991]
[1777957647761,42.56,80860.55,40.5,0.12343,8e-05,12.5748]
[1777957653805,42.56,80860.96,40.5,0.12341,8e-05,12.57139]
[1777957658839,42.56,80861.39,40.5,0.12344,8e-05,12.57315]
[1777957663875,42.56,80861.37,40.5,0.12343,8e-05,12.57233]
[1777957669145,42.56,80862.4,40.5,0.1235,8e-05,12.57765]
[1777957669236,42.56,80862.4,40.5,0.1235,8e-05,12.57765]
[1777957669448,42.56,80861.86,40.5,0.12345,8e-05,12.57442]
[1777957669936,42.56,80879.8,40.5,0.12486,8e-05,12.67693]
[1777957671720,42.56,80887.14,40.5,0.12543,8e-05,12.71905]
[1777957671799,42.56,80887.14,40.5,0.12543,8e-05,12.71905]
[1777957676999,42.55,80894.02,40.5,0.12597,8e-05,12.75771]
[1777957681037,42.55,80894.52,40.5,0.126,8e-05,12.76014]
[1777957681111,42.55,80895.63,40.5,0.12608,8e-05,12.76635]
[1777957681759,42.55,80895.63,40.5,0.12608,8e-05,12.76635]
[1777957687071,42.55,80904.4,40.5,0.12678,8e-05,12.81687]
[1777957693114,42.55,80903.96,40.5,0.12675,8e-05,12.81456]
[1777957698149,42.56,80903.67,40.5,0.12673,8e-05,12.81315]
[1777957703183,42.56,80902.08,40.5,0.12661,8e-05,12.80434]
[1777957708219,42.56,80901.67,40.5,0.12658,8e-05,12.80246]
[1777957713258,42.56,80906.25,40.5,0.12691,8e-05,12.82415]
[1777957718292,42.56,80907.73,40.5,0.12703,8e-05,12.83285]
[1777957721284,42.56,80907.77,40.5,0.12704,8e-05,12.83311]
[1777957721288,42.56,80907.77,40.5,0.12704,8e-05,12.83311]
[1777957721523,42.56,80908.11,40.5,0.12706,8e-05,12.8351]
[1777957722607,42.56,80908.24,40.5,0.12707,8e-05,12.83592]
[1777957726689,42.56,80911.52,40.5,0.12734,8e-05,12.8548]
[1777957726711,42.56,80911.72,40.5,0.12735,8e-05,12.85597]
[1777957735228,42.56,80911.9,40.5,0.12737,8e-05,12.85703]
[1777957739440,42.56,80897.62,40.5,0.12624,8e-05,12.77539]
[1777957744474,42.56,80897.21,40.5,0.12621,8e-05,12.77368]
[1777957749509,42.56,80888.52,40.5,0.12554,8e-05,12.7247]
[1777957754544,42.57,80888.83,40.5,0.12558,8e-05,12.72735]
[1777957759580,42.57,80889.78,40.5,0.12566,8e-05,12.73364]
[1777957765536,42.57,80889.51,40.5,0.12565,8e-05,12.73289]
[1777957769421,42.57,80889.57,40.5,0.12567,8e-05,12.73402]
[1777957774684,42.57,80886.99,40.5,0.12544,8e-05,12.71529]
[1777957775608,42.57,80886.99,40.5,0.12544,8e-05,12.71529]
[1777957776702,42.57,80886.85,40.5,0.12543,8e-05,12.71467]
[1777957777212,42.57,80886.85,40.5,0.12543,8e-05,12.71467]
[1777957777313,42.58,80886.92,40.5,0.12544,8e-05,12.71543]
[1777957777889,42.58,80886.92,40.5,0.12544,8e-05,12.71543]
[1777957780301,42.58,80886.97,40.5,0.12545,8e-05,12.7159]
[1777957782928,42.58,80886.89,40.5,0.12545,8e-05,12.71598]
[1777957782952,42.58,80886.89,40.5,0.12545,8e-05,12.71598]
[1777957786879,42.58,80886.71,40.5,0.12544,8e-05,12.71549]
[1777957786980,42.58,80886.71,40.5,0.12545,8e-05,12.71601]
[1777957793821,42.58,80886.44,40.5,0.12544,8e-05,12.71528]
[1777957798857,42.58,80886.43,40.5,0.12545,8e-05,12.71587]
[1777957803892,42.58,80890.48,40.5,0.12578,8e-05,12.73966]
[1777957808927,42.59,80890.51,40.5,0.12579,8e-05,12.74031]
[1777957811668,42.59,80890.51,40.5,0.12579,8e-05,12.74031]
[1777957812265,42.59,80890.51,40.5,0.12579,8e-05,12.74031]
[1777957817992,42.59,80885.9,40.5,0.12544,8e-05,12.71494]
[1777957819200,42.59,80885.9,40.5,0.12544,8e-05,12.71494]
[1777957819430,42.59,80885.77,40.5,0.12543,8e-05,12.71448]
[1777957821066,42.59,80876.07,40.5,0.12467,8e-05,12.65916]
[1777957823171,42.59,80873.76,40.5,0.1245,8e-05,12.64643]
[1777957823228,42.59,80874.46,40.5,0.12456,8e-05,12.65067]
[1777957823634,42.59,80874.46,40.5,0.12456,8e-05,12.65067]
[1777957824041,42.59,80872.45,40.5,0.1244,8e-05,12.63942]
[1777957827096,42.59,80872.61,40.5,0.12442,8e-05,12.64083]
[1777957827331,42.59,80872.63,40.5,0.12443,8e-05,12.6412]
[1777957828504,42.59,80875.09,40.5,0.12462,8e-05,12.65522]
[1777957829203,42.59,80875.09,40.5,0.12462,8e-05,12.65522]
[1777957829232,42.59,80880.72,40.5,0.12506,8e-05,12.68763]
[1777957831687,42.59,80882.41,40.5,0.12516,8e-05,12.69273]
[1777957832097,42.6,80882.83,40.5,0.1252,8e-05,12.69531]
[1777957833272,42.6,80882.83,40.5,0.1252,8e-05,12.69531]
[1777957833372,42.6,80882.84,40.5,0.1252,8e-05,12.69555]
[1777957836734,42.6,80886.7,40.5,0.12551,8e-05,12.71804]
[1777957842217,42.6,80887.04,40.5,0.12554,8e-05,12.72047]
[1777957846515,42.6,80882.72,40.5,0.12521,8e-05,12.6963]
[1777957851692,42.6,80882.39,40.5,0.1252,8e-05,12.69514]
[1777957856705,42.6,80883.42,40.5,0.12528,8e-05,12.70116]
[1777957859220,42.6,80883.44,40.5,0.12529,8e-05,12.70204]
[1777957860335,42.6,80886.94,40.5,0.12557,8e-05,12.7222]
[1777957865311,42.6,80903.59,40.5,0.12688,8e-05,12.81763]
[1777957871107,42.6,80904.48,40.5,0.12695,8e-05,12.82262]
[1777957871502,42.6,80905.21,40.5,0.12701,8e-05,12.82678]
[1777957873281,42.6,80911.7,40.5,0.12753,8e-05,12.86397]
[1777957875342,42.6,80913.85,40.5,0.12769,8e-05,12.87612]
[1777957878938,42.6,80915.19,40.5,0.12779,8e-05,12.88339]
[1777957879196,42.6,80915.19,40.5,0.12779,8e-05,12.88339]
[1777957879429,42.6,80916.81,40.5,0.12792,8e-05,12.89259]
[1777957881643,42.6,80918.29,40.5,0.12804,8e-05,12.9009]
[1777957882267,42.6,80918.29,40.5,0.12804,8e-05,12.9009]
[1777957883818,42.6,80925.55,40.5,0.12862,8e-05,12.94249]
[1777957885888,42.6,80926.97,40.5,0.12872,8e-05,12.95033]
[1777957886709,42.6,80926.65,40.5,0.1287,8e-05,12.94832]
[1777957886810,42.6,80926.91,40.5,0.12872,8e-05,12.94964]
[1777957890144,42.6,80927.56,40.5,0.12876,8e-05,12.9528]
[1777957890245,42.6,80928.94,40.5,0.12887,8e-05,12.96053]
[1777957891512,42.6,80933.16,40.5,0.12916,8e-05,12.97964]
[1777957893869,42.6,80938.1,40.5,0.12955,8e-05,13.0078]
[1777957894654,42.6,80937.91,40.5,0.12954,8e-05,13.00645]
[1777957899797,42.59,80934.09,40.5,0.12921,8e-05,12.98323]
[1777957901251,42.59,80932.6,40.5,0.12909,8e-05,12.97443]
[1777957901843,42.59,80932.78,40.5,0.1291,8e-05,12.97503]
[1777957903890,42.59,80933.23,40.5,0.12913,8e-05,12.9774]
[1777957903950,42.59,80933.23,40.5,0.12913,8e-05,12.9774]
[1777957904655,42.59,80933.23,40.5,0.12913,8e-05,12.97718]
[1777957909564,42.59,80940.9,40.5,0.12972,8e-05,13.01995]
[1777957910265,42.59,80940.9,40.5,0.12972,8e-05,13.01995]
[1777957915681,42.58,80940.92,40.5,0.1297,8e-05,13.01806]
[1777957920716,42.58,80940.97,40.5,0.12968,8e-05,13.01694]
[1777957925750,42.57,80940.36,40.5,0.12961,8e-05,13.01202]
[1777957929335,42.57,80936.44,40.5,0.12929,8e-05,12.98892]
[1777957934547,42.57,80937.7,40.5,0.12937,8e-05,12.99473]
[1777957934654,42.57,80937.7,40.5,0.12937,8e-05,12.99473]
[1777957935183,42.57,80937.7,40.5,0.12937,8e-05,12.99473]
[1777957940858,42.56,80939.5,40.5,0.12949,8e-05,13.00327]
[1777957944385,42.56,80939.38,40.5,0.12947,8e-05,13.00205]
[1777957949827,42.56,80939.18,40.5,0.12943,8e-05,12.99908]
[1777957952279,42.56,80939.28,40.5,0.12939,8e-05,12.99447]
[1777957952647,42.56,80940.96,40.5,0.12952,8e-05,13.00361]
[1777957954533,42.56,80941.76,40.5,0.12958,8e-05,13.00767]
[1777957959699,42.55,80943.47,40.5,0.1297,8e-05,13.01644]
[1777957960904,42.55,80943.1,40.5,0.12966,8e-05,13.01403]
[1777957962080,42.55,80943.55,40.5,0.1297,8e-05,13.01634]
[1777957962127,42.55,80943.55,40.5,0.12969,8e-05,13.01578]
[1777957962790,42.55,80943.55,40.5,0.12969,8e-05,13.01578]
[1777957963343,42.55,80943.55,40.5,0.12969,8e-05,13.01578]
[1777957969520,42.55,80944.12,40.5,0.12973,8e-05,13.01874]
[1777957972235,42.55,80944.19,40.5,0.12973,8e-05,13.01905]
[1777957972358,42.55,80944.19,40.5,0.12973,8e-05,13.01904]
[1777957972945,42.55,80944.19,40.5,0.12973,8e-05,13.01904]
[1777957973084,42.55,80944.67,40.5,0.12977,8e-05,13.0218]
[1777957973551,42.55,80944.67,40.5,0.12977,8e-05,13.0218]
[1777957974243,42.55,80944.67,40.5,0.12977,8e-05,13.0218]
[1777957974251,42.55,80944.67,40.5,0.12977,8e-05,13.0218]
[1777957974325,42.55,80944.67,40.5,0.12977,8e-05,13.0218]
[1777957976287,42.55,80946.67,40.5,0.12993,8e-05,13.03302]
[1777957976348,42.55,80947.23,40.5,0.12997,8e-05,13.03621]
[1777957981759,42.54,80947.44,40.5,0.12997,8e-05,13.03598]
[1777957987186,42.54,80946.17,40.5,0.12984,8e-05,13.02704]
[1777957989032,42.54,80946.17,40.5,0.12984,8e-05,13.02704]
[1777957994235,42.54,80941.47,40.5,0.12944,8e-05,12.99832]
[1777957999212,42.54,80943.14,40.5,0.12957,8e-05,13.00751]
[1777957999218,42.54,80943.14,40.5,0.12957,8e-05,13.00751]
[1777957999251,42.54,80943.14,40.5,0.12957,8e-05,13.00751]
[1777957999277,42.54,80943.14,40.5,0.12957,8e-05,13.00751]
[1777958000234,42.53,80945.55,40.5,0.12975,8e-05,13.02073]
[1777958001206,42.53,80950.99,40.5,0.13019,8e-05,13.05185]
[1777958006283,42.53,80950.55,40.5,0.13013,8e-05,13.04794]
[1777958007488,42.53,80950.72,40.5,0.13014,8e-05,13.04865]
[1777958007503,42.53,80950.72,40.5,0.13014,8e-05,13.04865]
[1777958007533,42.53,80950.72,40.5,0.13014,8e-05,13.04865]
[1777958007509,42.53,80950.38,40.5,0.13011,8e-05,13.04642]
[1777958008942,42.53,80950.43,40.5,0.13012,8e-05,13.04684]
[1777958009056,42.53,80950.43,40.5,0.13012,8e-05,13.04684]
[1777958013938,42.53,80948.58,40.5,0.12994,8e-05,13.03196]
[1777958015764,42.53,80946.04,40.5,0.12974,8e-05,13.01764]
[1777958017288,42.53,80944.84,40.5,0.12965,8e-05,13.01091]
[1777958022443,42.54,80944.69,40.5,0.12965,8e-05,13.01136]
[1777958027949,42.54,80944.96,40.5,0.12969,8e-05,13.01376]
[1777958033520,42.54,80944.99,40.5,0.12971,8e-05,13.01532]
[1777958034643,42.54,80945.01,40.5,0.12971,8e-05,13.01562]
[1777958034687,42.54,80945.01,40.5,0.12971,8e-05,13.01562]
[1777958035255,42.54,80945.01,40.5,0.12971,8e-05,13.01562]
[1777958035533,42.54,80928.42,40.5,0.12838,8e-05,12.92033]
[1777958038566,42.54,80926.12,40.5,0.1282,8e-05,12.90738]
[1777958038654,42.54,80926.91,40.5,0.12827,8e-05,12.91206]
[1777958039107,42.54,80926.91,40.5,0.12827,8e-05,12.91206]
[1777958039563,42.54,80904.9,40.5,0.1265,8e-05,12.78437]
[1777958039868,42.54,80904.9,40.5,0.1265,8e-05,12.78437]
[1777958041424,42.54,80900.36,40.5,0.12614,8e-05,12.75839]
[1777958043377,42.54,80913.42,40.5,0.12718,8e-05,12.83343]
[1777958043400,42.54,80913.42,40.5,0.12718,8e-05,12.83343]
[1777958043613,42.54,80921.52,40.5,0.12782,8e-05,12.87994]
[1777958045395,42.54,80919.54,40.5,0.12767,8e-05,12.86874]
[1777958045481,42.54,80919.54,40.5,0.12767,8e-05,12.86874]
[1777958045561,42.54,80919.54,40.5,0.12767,8e-05,12.86874]
[1777958045538,42.54,80919.54,40.5,0.12767,8e-05,12.86893]
[1777958050132,42.54,80913.0,40.5,0.12715,8e-05,12.83133]
[1777958050380,42.54,80913.0,40.5,0.12715,8e-05,12.83133]
[1777958051067,42.54,80912.67,40.5,0.12712,8e-05,12.82939]
[1777958052390,42.54,80919.22,40.5,0.12764,8e-05,12.867]
[1777958052492,42.54,80921.07,40.5,0.12779,8e-05,12.87746]
[1777958053048,42.54,80921.07,40.5,0.12779,8e-05,12.87746]
[1777958053149,42.54,80920.39,40.5,0.12773,8e-05,12.87356]
[1777958053786,42.54,80920.39,40.5,0.12773,8e-05,12.87356]
[1777958059724,42.54,80916.76,40.5,0.12745,8e-05,12.85336]
[1777958064092,42.54,80916.95,40.5,0.12747,8e-05,12.85484]
[1777958066159,42.54,80915.03,40.5,0.12732,8e-05,12.84407]
[1777958071808,42.54,80909.73,40.5,0.12687,8e-05,12.80943]
[1777958076843,42.55,80909.26,40.5,0.12685,8e-05,12.80755]
[1777958082886,42.55,80909.89,40.5,0.12691,8e-05,12.81205]
[1777958087921,42.55,80909.73,40.5,0.12691,8e-05,12.81183]
[1777958091392,42.55,80913.64,40.5,0.12722,8e-05,12.83451]
[1777958091527,42.55,80913.64,40.5,0.12722,8e-05,12.83451]
[1777958091628,42.56,80920.27,40.5,0.12777,8e-05,12.87399]
[1777958092176,42.56,80920.27,40.5,0.12777,8e-05,12.87399]
[1777958092619,42.56,80920.98,40.5,0.12783,8e-05,12.87841]
[1777958094177,42.56,80921.72,40.5,0.12789,8e-05,12.88266]
[1777958094707,42.56,80920.77,40.5,0.12782,8e-05,12.87727]
[1777958094810,42.56,80920.77,40.5,0.12782,8e-05,12.87727]
[1777958095036,42.56,80920.77,40.5,0.12782,8e-05,12.87727]
[1777958095518,42.56,80882.12,40.5,0.12476,8e-05,12.65596]
[1777958095977,42.56,80871.73,40.5,0.12395,8e-05,12.59658]
[1777958099527,42.56,80872.13,40.5,0.12399,8e-05,12.59957]
[1777958100856,42.56,80870.92,40.5,0.1239,8e-05,12.59291]
[1777958100949,42.56,80870.92,40.5,0.1239,8e-05,12.59291]
[1777958101020,42.56,80870.92,40.5,0.1239,8e-05,12.59291]
[1777958101137,42.56,80870.92,40.5,0.1239,8e-05,12.59291]
[1777958102019,42.56,80892.86,40.5,0.12563,8e-05,12.71885]
[1777958106047,42.56,80895.7,40.5,0.12585,8e-05,12.7353]
[1777958111091,42.56,80896.88,40.5,0.12595,8e-05,12.74241]
[1777958113561,42.56,80896.88,40.5,0.12595,8e-05,12.74241]
[1777958120158,42.56,80900.27,40.5,0.12622,8e-05,12.76226]
[1777958121996,42.56,80900.75,40.5,0.12626,8e-05,12.76504]
[1777958127208,42.56,80894.65,40.5,0.12579,8e-05,12.7304]
[1777958127709,42.56,80894.65,40.5,0.12579,8e-05,12.7304]
[1777958128215,42.56,80882.06,40.5,0.1248,8e-05,12.65844]
[1777958128813,42.56,80882.06,40.5,0.1248,8e-05,12.65844]
[1777958131712,42.56,80876.96,40.5,0.12436,8e-05,12.62483]
[1777958132243,42.57,80880.52,40.5,0.12464,8e-05,12.64539]
[1777958137440,42.57,80890.34,40.5,0.12543,8e-05,12.70228]
[1777958137864,42.57,80888.66,40.5,0.1253,8e-05,12.6929]
[1777958138222,42.57,80888.66,40.5,0.1253,8e-05,12.6929]
[1777958143321,42.57,80888.59,40.5,0.1253,8e-05,12.69324]
[1777958148726,42.57,80895.49,40.5,0.12585,8e-05,12.73328]
[1777958154398,42.57,80895.75,40.5,0.12588,8e-05,12.73522]
[1777958159775,42.57,80896.06,40.5,0.12591,8e-05,12.73721]
[1777958166112,42.57,80896.01,40.5,0.12591,8e-05,12.73736]
[1777958168952,42.57,80909.11,40.5,0.12695,8e-05,12.81265]
[1777958168972,42.57,80909.11,40.5,0.12695,8e-05,12.81265]
[1777958175546,42.57,80909.91,40.5,0.12701,8e-05,12.81699]
[1777958180581,42.57,80909.29,40.5,0.12696,8e-05,12.81321]
[1777958182112,42.57,80909.46,40.5,0.12697,8e-05,12.81414]
[1777958186623,42.57,80923.88,40.5,0.12811,8e-05,12.89633]
[1777958188383,42.57,80924.25,40.5,0.12814,8e-05,12.89829]
[1777958188636,42.57,80924.13,40.5,0.12813,8e-05,12.89744]
[1777958188872,42.57,80924.13,40.5,0.12813,8e-05,12.89744]
[1777958190384,42.57,80927.66,40.5,0.12841,8e-05,12.91781]
[1777958195686,42.57,80928.63,40.5,0.12845,8e-05,12.91884]
[1777958200721,42.57,80924.44,40.5,0.12812,8e-05,12.89503]
[1777958201060,42.57,80924.44,40.5,0.12812,8e-05,12.89503]
[1777958202335,42.57,80926.37,40.5,0.12828,8e-05,12.90621]
[1777958203456,42.57,80926.38,40.5,0.12828,8e-05,12.90635]
[1777958204181,42.57,80926.13,40.5,0.12826,8e-05,12.90499]
[1777958204829,42.57,80925.93,40.5,0.12825,8e-05,12.90392]
[1777958205989,42.57,80925.64,40.5,0.12822,8e-05,12.90234]
[1777958205995,42.57,80925.64,40.5,0.12822,8e-05,12.90234]
[1777958212564,42.57,80921.65,40.5,0.12791,8e-05,12.87999]
[1777958214724,42.58,80918.15,40.5,0.12764,8e-05,12.86029]
[1777958219805,42.58,80918.29,40.5,0.12766,8e-05,12.86178]
[1777958224891,42.58,80926.77,40.5,0.12835,8e-05,12.91112]
[1777958230935,42.58,80927.71,40.5,0.12843,8e-05,12.91686]
[1777958235128,42.58,80922.97,40.5,0.12805,8e-05,12.88982]
[1777958241005,42.58,80921.79,40.5,0.12797,8e-05,12.88369]
[1777958248055,42.58,80922.49,40.5,0.12803,8e-05,12.88839]
[1777958252410,42.58,80922.58,40.5,0.128,8e-05,12.88424]
[1777958258495,42.58,80930.73,40.5,0.12866,8e-05,12.93132]
[1777958260835,42.59,80930.82,40.5,0.12867,8e-05,12.93195]
[1777958265456,42.59,80931.05,40.5,0.12869,8e-05,12.93343]
[1777958266924,42.59,80933.48,40.5,0.12888,8e-05,12.94746]
[1777958269684,42.59,80944.04,40.5,0.12973,8e-05,13.00816]
[1777958275243,42.58,80944.72,40.5,0.12978,8e-05,13.01161]
[1777958281285,42.58,80944.86,40.5,0.12978,8e-05,13.01204]
[1777958286321,42.58,80944.5,40.5,0.12975,8e-05,13.0097]
[1777958291355,42.58,80944.41,40.5,0.12974,8e-05,13.00889]
[1777958292286,42.58,80944.41,40.5,0.12974,8e-05,13.00889]
[1777958292905,42.58,80944.45,40.5,0.12974,8e-05,13.00906]
[1777958298404,42.58,80943.74,40.5,0.12968,8e-05,13.00459]
[1777958303439,42.58,80944.39,40.5,0.12973,8e-05,13.008]
[1777958310490,42.58,80943.77,40.5,0.12967,8e-05,13.00384]
[1777958314689,42.58,80935.97,40.5,0.129,8e-05,12.95392]
[1777958320563,42.58,80930.11,40.5,0.12853,8e-05,12.9205]
[1777958325599,42.58,80923.82,40.5,0.12805,8e-05,12.88542]
[1777958327951,42.58,80923.15,40.5,0.128,8e-05,12.8818]
[1777958332331,42.58,80922.89,40.5,0.12798,8e-05,12.88079]
[1777958334024,42.58,80915.56,40.5,0.1274,8e-05,12.839]
[1777958339696,42.59,80908.71,40.5,0.12691,8e-05,12.80318]
[1777958342428,42.59,80909.35,40.5,0.12696,8e-05,12.80731]
[1777958344782,42.6,80919.62,40.5,0.12781,8e-05,12.86854]
[1777958351834,42.6,80918.01,40.5,0.1277,8e-05,12.86012]
[1777958358829,42.6,80916.58,40.5,0.1276,8e-05,12.85313]
[1777958359825,42.6,80916.58,40.5,0.1276,8e-05,12.85313]
[1777958362864,42.61,80904.61,40.5,0.12666,8e-05,12.78511]
[1777958369847,42.61,80907.57,40.5,0.12692,8e-05,12.8037]
[1777958371360,42.61,80910.58,40.5,0.12716,8e-05,12.82137]
[1777958374235,42.61,80925.39,40.5,0.12831,8e-05,12.90175]
[1777958379466,42.61,80924.88,40.5,0.12827,8e-05,12.89911]
[1777958380586,42.61,80924.98,40.5,0.12828,8e-05,12.89982]
[1777958384971,42.62,80923.29,40.5,0.12816,8e-05,12.89112]
[1777958391055,42.62,80923.47,40.5,0.1282,8e-05,12.89436]
[1777958396682,42.62,80923.56,40.5,0.12823,8e-05,12.89614]
[1777958401350,42.63,80923.06,40.5,0.12821,8e-05,12.89487]
[1777958403923,42.63,80923.16,40.5,0.12823,8e-05,12.89609]
[1777958405723,42.63,80923.56,40.5,0.12827,8e-05,12.89903]
[1777958409004,42.64,80922.66,40.5,0.12822,8e-05,12.89547]
[1777958410777,42.64,80918.68,40.5,0.12791,8e-05,12.873]
[1777958410828,42.64,80905.71,40.5,0.12689,8e-05,12.79915]
[1777958414892,42.64,80903.29,40.5,0.1267,8e-05,12.78575]
[1777958414977,42.64,80902.52,40.5,0.12665,8e-05,12.78182]
[1777958418164,42.64,80902.7,40.5,0.12667,8e-05,12.78387]
[1777958421455,42.64,80902.77,40.5,0.12669,8e-05,12.78518]
[1777958421470,42.64,80902.77,40.5,0.12669,8e-05,12.78518]
[1777958421795,42.65,80902.77,40.5,0.12671,8e-05,12.78614]
[1777958428316,42.65,80897.74,40.5,0.12633,8e-05,12.75853]
[1777958429338,42.65,80897.74,40.5,0.12633,8e-05,12.75853]
[1777958429430,42.65,80898.44,40.5,0.12638,8e-05,12.76272]
[1777958435364,42.66,80896.71,40.5,0.12625,8e-05,12.7507]
[1777958440400,42.66,80895.3,40.5,0.12617,8e-05,12.74504]
[1777958445882,42.67,80895.38,40.5,0.12621,8e-05,12.74792]
[1777958451276,42.67,80894.73,40.5,0.12619,8e-05,12.74614]
[1777958453067,42.68,80894.51,40.5,0.12619,8e-05,12.74633]
[1777958453082,42.68,80894.51,40.5,0.12619,8e-05,12.74633]
[1777958453492,42.68,80893.4,40.5,0.12611,8e-05,12.74047]
[1777958458527,42.68,80892.03,40.5,0.12602,8e-05,12.7338]
[1777958462350,42.68,80892.03,40.5,0.12603,8e-05,12.73451]
[1777958462555,42.68,80891.97,40.5,0.12603,8e-05,12.73441]
[1777958469605,42.69,80891.24,40.5,0.12602,8e-05,12.73374]
[1777958474882,42.7,80899.11,40.5,0.12666,8e-05,12.78019]
[1777958477725,42.7,80907.01,40.5,0.12731,8e-05,12.82707]
[1777958479293,42.7,80916.26,40.5,0.12806,8e-05,12.88075]
[1777958484710,42.71,80914.45,40.5,0.12793,8e-05,12.87178]
[1777958486750,42.71,80914.45,40.5,0.12794,8e-05,12.87195]
[1777958486851,42.71,80915.41,40.5,0.12801,8e-05,12.87762]
[1777958492766,42.71,80914.61,40.5,0.12792,8e-05,12.86899]
[1777958497801,42.71,80916.03,40.5,0.12805,8e-05,12.87779]
[1777958501715,42.71,80914.59,40.5,0.12794,8e-05,12.86994]
[1777958501829,42.71,80916.33,40.5,0.12808,8e-05,12.88027]
[1777958503677,42.71,80916.99,40.5,0.12814,8e-05,12.88441]
[1777958506726,42.72,80918.03,40.5,0.12823,8e-05,12.89095]
[1777958506864,42.72,80919.07,40.5,0.12831,8e-05,12.89702]
[1777958511898,42.72,80921.01,40.5,0.12847,8e-05,12.90855]
[1777958516935,42.72,80920.17,40.5,0.12841,8e-05,12.90414]
[1777958519067,42.72,80930.46,40.5,0.12924,8e-05,12.96323]
[1777958524919,42.72,80930.15,40.5,0.12921,8e-05,12.96149]
[1777958530025,42.72,80930.02,40.5,0.1292,8e-05,12.96082]
[1777958531718,42.72,80930.06,40.5,0.12921,8e-05,12.96107]
[1777958532039,42.72,80930.07,40.5,0.12921,8e-05,12.96114]
[1777958537076,42.72,80936.25,40.5,0.12971,8e-05,12.99665]
[1777958542109,42.72,80937.26,40.5,0.12979,8e-05,13.00231]
[1777958547145,42.72,80939.02,40.5,0.12992,8e-05,13.01225]
[1777958552959,42.72,80939.75,40.5,0.12994,8e-05,13.01135]
[1777958558234,42.72,80940.81,40.5,0.13002,8e-05,13.01723]
[1777958559499,42.72,80940.81,40.5,0.13002,8e-05,13.01723]
[1777958562416,42.72,80941.38,40.5,0.13007,8e-05,13.02036]
[1777958568304,42.72,80942.73,40.5,0.13017,8e-05,13.02773]
[1777958572904,42.72,80942.73,40.5,0.13017,8e-05,13.02762]
[1777958577586,42.71,80942.36,40.5,0.13013,8e-05,13.0252]
[1777958578763,42.71,80942.24,40.5,0.13012,8e-05,13.02446]
[1777958580031,42.71,80942.23,40.5,0.13012,8e-05,13.02431]
[1777958585923,42.71,80942.63,40.5,0.13015,8e-05,13.02638]
[1777958590628,42.71,80943.85,40.5,0.13025,8e-05,13.03313]
[1777958591996,42.71,80943.85,40.5,0.13024,8e-05,13.03307]
[1777958594113,42.71,80943.82,40.5,0.13024,8e-05,13.03271]
[1777958594353,42.71,80943.78,40.5,0.13024,8e-05,13.03248]
[1777958601201,42.71,80945.42,40.5,0.13036,8e-05,13.04139]
[1777958602188,42.71,80945.42,40.5,0.13036,8e-05,13.04139]
[1777958602883,42.71,80945.43,40.5,0.13036,8e-05,13.04121]
[1777958606734,42.71,80945.22,40.5,0.13034,8e-05,13.03983]
[1777958606801,42.71,80945.24,40.5,0.13034,8e-05,13.03986]
[1777958611818,42.71,80944.69,40.5,0.13029,8e-05,13.0364]
[1777958617646,42.71,80944.57,40.5,0.13023,8e-05,13.03031]
[1777958622682,42.71,80946.17,40.5,0.13036,8e-05,13.03918]
[1777958626487,42.71,80946.08,40.5,0.13035,8e-05,13.03846]
[1777958627603,42.71,80946.92,40.5,0.13042,8e-05,13.04321]
[1777958630270,42.71,80948.11,40.5,0.13051,8e-05,13.0499]
[1777958632081,42.71,80948.11,40.5,0.13051,8e-05,13.04974]
[1777958633553,42.71,80948.11,40.5,0.1305,8e-05,13.04949]
[1777958638796,42.7,80948.24,40.5,0.13051,8e-05,13.04983]
[1777958645850,42.7,80948.23,40.5,0.1305,8e-05,13.04921]
[1777958648334,42.7,80948.23,40.5,0.1305,8e-05,13.04921]
[1777958651757,42.7,80948.96,40.5,0.13055,8e-05,13.05291]
[1777958651891,42.7,80948.93,40.5,0.13055,8e-05,13.05265]
[1777958656927,42.7,80949.09,40.5,0.13055,8e-05,13.05307]
[1777958660237,42.7,80949.11,40.5,0.13055,8e-05,13.05299]
[1777958660329,42.7,80949.11,40.5,0.13055,8e-05,13.05299]
[1777958660723,42.7,80949.11,40.5,0.13055,8e-05,13.05299]
[1777958660944,42.7,80949.11,40.5,0.13055,8e-05,13.05299]
[1777958661227,42.7,80978.3,40.5,0.13292,8e-05,13.22096]
[1777958661513,42.7,80978.3,40.5,0.13292,8e-05,13.22096]
[1777958662235,42.7,81002.52,40.5,0.13491,8e-05,13.36066]
[1777958662340,42.7,81002.52,40.5,0.13491,8e-05,13.36066]
[1777958662830,42.7,81002.52,40.5,0.13491,8e-05,13.36066]
[1777958662970,42.7,81022.75,40.5,0.13659,8e-05,13.47755]
[1777958663487,42.7,81022.75,40.5,0.13659,8e-05,13.47755]
[1777958664351,42.7,81030.44,40.5,0.13723,8e-05,13.52191]
[1777958664646,42.7,81030.44,40.5,0.13723,8e-05,13.52191]
[1777958664748,42.7,81030.44,40.5,0.13723,8e-05,13.52191]
[1777958664919,42.7,81030.44,40.5,0.13723,8e-05,13.52191]
[1777958665149,42.7,81030.44,40.5,0.13723,8e-05,13.52191]
[1777958665216,42.7,81039.93,40.5,0.13803,8e-05,13.57699]
[1777958665554,42.7,81039.93,40.5,0.13803,8e-05,13.57699]
[1777958667568,42.7,81056.83,40.5,0.13945,8e-05,13.67513]
[1777958669861,42.7,81064.66,40.5,0.14011,8e-05,13.72051]
[1777958670100,42.7,81064.66,40.5,0.14011,8e-05,13.72051]
[1777958671031,42.7,81038.96,40.5,0.13791,8e-05,13.56657]
[1777958676066,42.7,81037.29,40.5,0.13778,8e-05,13.55774]
[1777958681100,42.7,81036.85,40.5,0.13776,8e-05,13.5561]
[1777958682063,42.7,81036.85,40.5,0.13776,8e-05,13.5561]
[1777958683956,42.71,81048.78,40.5,0.13876,8e-05,13.6255]
[1777958688325,42.71,81057.12,40.5,0.13947,8e-05,13.67422]
[1777958690301,42.71,81069.91,40.5,0.14055,8e-05,13.74838]
[1777958691535,42.71,81070.91,40.5,0.14064,8e-05,13.7541]
[1777958691871,42.71,81070.91,40.5,0.14064,8e-05,13.7541]
[1777958692245,42.71,81070.91,40.5,0.14064,8e-05,13.7541]
[1777958692185,42.71,81122.28,40.5,0.14504,9e-05,14.05266]
[1777958692582,42.71,81122.28,40.5,0.14504,9e-05,14.05266]
[1777958692632,42.71,81122.28,40.5,0.14504,9e-05,14.05266]
[1777958692775,42.71,81122.28,40.5,0.14504,9e-05,14.05266]
[1777958692891,42.71,81122.28,40.5,0.14504,9e-05,14.05266]
[1777958692892,42.71,81122.28,40.5,0.14504,9e-05,14.05266]
[1777958692957,42.71,81122.28,40.5,0.14504,9e-05,14.05266]
[1777958693078,42.71,81122.28,40.5,0.14504,9e-05,14.05266]
[1777958693197,42.71,81122.28,40.5,0.14504,9e-05,14.05266]
[1777958693281,42.7,81152.26,40.5,0.14764,9e-05,14.22665]
[1777958693338,42.7,81152.26,40.5,0.14764,9e-05,14.22665]
[1777958693494,42.7,81152.26,40.5,0.14764,9e-05,14.22665]
[1777958693602,42.7,81152.26,40.5,0.14764,9e-05,14.22665]
[1777958694210,42.7,81164.64,40.5,0.14872,9e-05,14.29856]
[1777958695292,42.7,81164.64,40.5,0.14872,9e-05,14.29856]
[1777958696166,42.7,81161.9,40.5,0.14848,9e-05,14.28221]
[1777958696206,42.7,81161.9,40.5,0.14848,9e-05,14.28221]
[1777958696263,42.7,81156.2,40.5,0.14797,9e-05,14.24884]
[1777958697230,42.7,81156.2,40.5,0.14797,9e-05,14.24884]
[1777958697258,42.7,81156.2,40.5,0.14797,9e-05,14.24884]
[1777958697295,42.7,81139.28,40.5,0.14649,9e-05,14.1499]
[1777958698028,42.7,81139.28,40.5,0.14649,9e-05,14.1499]
[1777958699780,42.7,81147.98,40.5,0.14724,9e-05,14.20022]
[1777958702028,42.7,81148.9,40.5,0.14732,9e-05,14.20506]
[1777958702126,42.7,81148.9,40.5,0.14732,9e-05,14.20506]
[1777958702264,42.7,81157.89,40.5,0.1481,9e-05,14.25721]
[1777958702382,42.7,81157.89,40.5,0.1481,9e-05,14.25721]
[1777958702596,42.7,81157.89,40.5,0.1481,9e-05,14.25721]
[1777958703323,42.7,81158.42,40.5,0.14814,9e-05,14.2602]
[1777958704685,42.7,81166.08,40.5,0.14882,9e-05,14.30476]
[1777958706941,42.7,81172.76,40.5,0.1494,9e-05,14.34335]
[1777958707300,42.7,81170.2,40.5,0.14917,9e-05,14.3282]
[1777958708877,42.7,81169.22,40.5,0.14908,9e-05,14.3225]
[1777958708981,42.7,81169.22,40.5,0.14908,9e-05,14.3225]
[1777958710182,42.7,81158.96,40.5,0.14818,9e-05,14.26281]
[1777958710804,42.7,81158.96,40.5,0.14818,9e-05,14.26281]
[1777958711346,42.7,81153.18,40.5,0.14768,9e-05,14.22926]
[1777958711571,42.7,81153.18,40.5,0.14768,9e-05,14.22926]
[1777958711673,42.7,81153.68,40.5,0.14772,9e-05,14.23218]
[1777958712733,42.7,81153.68,40.5,0.14772,9e-05,14.23218]
[1777958712737,42.7,81153.68,40.5,0.14772,9e-05,14.23218]
[1777958713131,42.7,81153.68,40.5,0.14772,9e-05,14.23218]
[1777958713193,42.7,81146.7,40.5,0.14711,9e-05,14.1916]
[1777958714674,42.7,81155.14,40.5,0.14785,9e-05,14.2408]
[1777958717181,42.7,81148.85,40.5,0.14731,9e-05,14.20439]
[1777958717666,42.7,81145.87,40.5,0.14705,9e-05,14.18741]
[1777958717915,42.7,81145.87,40.5,0.14705,9e-05,14.18741]
[1777958718164,42.7,81145.87,40.5,0.14705,9e-05,14.18741]
[1777958719788,42.7,81153.67,40.5,0.14774,9e-05,14.23309]
[1777958721377,42.7,81154.81,40.5,0.14784,9e-05,14.24014]
[1777958723669,42.7,81163.61,40.5,0.14862,9e-05,14.29155]
[1777958724631,42.7,81165.02,40.5,0.14874,9e-05,14.29988]
[1777958730470,42.7,81155.51,40.5,0.14792,9e-05,14.24514]
[1777958731901,42.7,81153.79,40.5,0.14773,9e-05,14.23059]
[1777958733802,42.71,81150.25,40.5,0.14743,9e-05,14.21018]
[1777958734586,42.71,81143.73,40.5,0.14686,9e-05,14.17267]
[1777958736139,42.71,81139.27,40.5,0.14648,9e-05,14.14668]
[1777958741311,42.71,81138.81,40.5,0.14646,9e-05,14.14528]
[1777958745583,42.71,81140.68,40.5,0.14664,9e-05,14.15761]
[1777958749341,42.71,81138.36,40.5,0.14645,9e-05,14.14457]
[1777958749610,42.72,81124.2,40.5,0.14522,9e-05,14.06263]
[1777958751250,42.72,81124.2,40.5,0.14522,9e-05,14.06263]
[1777958751318,42.72,81117.65,40.5,0.14467,9e-05,14.02524]
[1777958752302,42.72,81107.55,40.5,0.1438,9e-05,13.96674]
[1777958757325,42.72,81112.39,40.5,0.14423,9e-05,13.99598]
[1777958758674,42.72,81124.17,40.5,0.14525,9e-05,14.06466]
[1777958759369,42.72,81124.17,40.5,0.14525,9e-05,14.06466]
[1777958759525,42.72,81124.17,40.5,0.14525,9e-05,14.06466]
[1777958759863,42.72,81127.32,40.5,0.14553,9e-05,14.08311]
[1777958764891,42.73,81131.74,40.5,0.14593,9e-05,14.10999]
[1777958765714,42.73,81131.91,40.5,0.14595,9e-05,14.11155]
[1777958765723,42.73,81123.83,40.5,0.14525,9e-05,14.06453]
[1777958770758,42.73,81115.99,40.5,0.14459,9e-05,14.01968]
[1777958775129,42.73,81108.41,40.5,0.14394,9e-05,13.97623]
[1777958776699,42.73,81100.29,40.5,0.14325,9e-05,13.92955]
[1777958776800,42.73,81100.73,40.5,0.14329,9e-05,13.93233]
[1777958781917,42.74,81100.16,40.5,0.14326,9e-05,13.93017]
[1777958787878,42.74,81108.38,40.5,0.14398,9e-05,13.97902]
[1777958792914,42.74,81101.45,40.5,0.14337,9e-05,13.93497]
[1777958798334,42.74,81093.5,40.5,0.1427,9e-05,13.89012]
[1777958798796,42.75,81093.46,40.5,0.14271,9e-05,13.89065]
[1777958799226,42.75,81093.46,40.5,0.14271,9e-05,13.89065]
[1777958799324,42.75,81079.77,40.5,0.14154,9e-05,13.81121]
[1777958800856,42.75,81079.5,40.5,0.14152,9e-05,13.80993]
[1777958805914,42.75,81084.79,40.5,0.14199,9e-05,13.84155]
[1777958808141,42.75,81082.14,40.5,0.14177,9e-05,13.82635]
[1777958809175,42.75,81078.96,40.5,0.1415,9e-05,13.8081]
[1777958812197,42.75,81075.56,40.5,0.14122,9e-05,13.78882]
[1777958812327,42.75,81088.78,40.5,0.14234,9e-05,13.86551]
[1777958813201,42.75,81112.84,40.5,0.14442,9e-05,14.00583]
[1777958813448,42.75,81112.84,40.5,0.14442,9e-05,14.00583]
[1777958814379,42.75,81117.17,40.5,0.1448,9e-05,14.0313]
[1777958818371,42.76,81105.59,40.5,0.14382,9e-05,13.96518]
[1777958823125,42.76,81103.83,40.5,0.14369,9e-05,13.95649]
[1777958824132,42.76,81102.86,40.5,0.14361,9e-05,13.951]
[1777958829197,42.76,81106.16,40.5,0.1439,9e-05,13.97077]
[1777958833023,42.76,81108.92,40.5,0.14415,9e-05,13.98731]
[1777958833384,42.76,81108.92,40.5,0.14415,9e-05,13.98731]
[1777958833195,42.77,81116.45,40.5,0.1448,9e-05,14.03116]
[1777958833801,42.77,81116.45,40.5,0.1448,9e-05,14.03116]
[1777958833869,42.77,81116.45,40.5,0.1448,9e-05,14.03116]
[1777958834202,42.77,81132.87,40.5,0.14622,9e-05,14.12691]
[1777958839237,42.77,81132.3,40.5,0.14618,9e-05,14.1242]
[1777958841743,42.77,81133.43,40.5,0.14629,9e-05,14.13107]
[1777958842257,42.77,81134.46,40.5,0.14638,9e-05,14.13718]
[1777958844175,42.77,81134.71,40.5,0.1464,9e-05,14.13875]
[1777958844272,42.77,81136.04,40.5,0.14652,9e-05,14.1466]
[1777958845714,42.77,81136.04,40.5,0.14652,9e-05,14.1466]
[1777958846286,42.77,81138.69,40.5,0.14675,9e-05,14.16199]
[1777958851321,42.77,81140.42,40.5,0.14686,9e-05,14.16738]
[1777958856356,42.77,81139.02,40.5,0.14675,9e-05,14.15951]
[1777958861391,42.77,81136.55,40.5,0.14654,9e-05,14.14554]
[1777958866425,42.77,81143.25,40.5,0.14713,9e-05,14.1848]
[1777958871461,42.77,81142.69,40.5,0.14708,9e-05,14.18166]
[1777958876496,42.77,81142.06,40.5,0.14703,9e-05,14.17811]
[1777958881531,42.77,81141.83,40.5,0.14701,9e-05,14.17688]
[1777958882537,42.77,81141.83,40.5,0.14701,9e-05,14.17688]
[1777958882545,42.77,81141.83,40.5,0.14701,9e-05,14.17688]
[1777958882761,42.77,81141.69,40.5,0.147,9e-05,14.17609]
[1777958884799,42.77,81133.17,40.5,0.14625,9e-05,14.12618]
[1777958885560,42.77,81121.21,40.5,0.14521,9e-05,14.05652]
[1777958891203,42.77,81114.49,40.5,0.14462,9e-05,14.01733]
[1777958897187,42.77,81111.96,40.5,0.14441,9e-05,14.00264]
[1777958900296,42.77,81101.38,40.5,0.1435,9e-05,13.94143]
[1777958905703,42.77,81101.87,40.5,0.14355,9e-05,13.94501]
[1777958911745,42.78,81100.07,40.5,0.14337,9e-05,13.9302]
[1777958917787,42.78,81099.46,40.5,0.14332,9e-05,13.92731]
[1777958922821,42.78,81099.56,40.5,0.14334,9e-05,13.92841]
[1777958927857,42.78,81101.54,40.5,0.14352,9e-05,13.94034]
[1777958934906,42.78,81095.6,40.5,0.14302,9e-05,13.9068]
[1777958939941,42.78,81094.64,40.5,0.14295,9e-05,13.90197]
[1777958941136,42.78,81094.64,40.5,0.14295,9e-05,13.90197]
[1777958941278,42.79,81090.74,40.5,0.14262,9e-05,13.87968]
[1777958941955,42.79,81079.6,40.5,0.14167,9e-05,13.81509]
[1777958946989,42.79,81068.69,40.5,0.14075,8e-05,13.75217]
[1777958949225,42.79,81062.88,40.5,0.14026,8e-05,13.71864]
[1777958950155,42.79,81063.38,40.5,0.14031,8e-05,13.72183]
[1777958956053,42.79,81061.46,40.5,0.14016,8e-05,13.71162]
[1777958958026,42.79,81060.68,40.5,0.14009,8e-05,13.70724]
[1777958958129,42.79,81060.68,40.5,0.14009,8e-05,13.70724]
[1777958958593,42.79,81061.03,40.5,0.14012,8e-05,13.7094]
[1777958959307,42.79,81061.03,40.5,0.14012,8e-05,13.7094]
[1777958959546,42.79,81061.03,40.5,0.14012,8e-05,13.7094]
[1777958959853,42.79,81057.14,40.5,0.1398,8e-05,13.68714]
[1777958960081,42.79,81048.25,40.5,0.13905,8e-05,13.63571]
[1777958963102,42.79,81037.37,40.5,0.13814,8e-05,13.57275]
[1777958966503,42.79,81035.87,40.5,0.13801,8e-05,13.56432]
[1777958969233,42.79,81034.82,40.5,0.13793,8e-05,13.55826]
[1777958969335,42.79,81034.82,40.5,0.13793,8e-05,13.55826]
[1777958973558,42.79,81035.6,40.5,0.13795,8e-05,13.55742]
[1777958977911,42.79,81036.74,40.5,0.13803,8e-05,13.56359]
[1777958980566,42.79,81039.84,40.5,0.13829,8e-05,13.58134]
[1777958980579,42.79,81044.01,40.5,0.13864,8e-05,13.60525]
[1777958980610,42.79,81044.01,40.5,0.13864,8e-05,13.60525]
[1777958984710,42.79,81055.72,40.5,0.13963,8e-05,13.6732]
[1777958985076,42.79,81055.72,40.5,0.13963,8e-05,13.6732]
[1777958986404,42.79,81062.68,40.5,0.14022,8e-05,13.71349]
[1777958986509,42.79,81062.68,40.5,0.14022,8e-05,13.71349]
[1777958990651,42.79,81064.91,40.5,0.14042,8e-05,13.72729]
[1777958992134,42.79,81064.7,40.5,0.1404,8e-05,13.72601]
[1777958993416,42.79,81065.04,40.5,0.14043,8e-05,13.72791]
[1777958993517,42.79,81065.49,40.5,0.14046,8e-05,13.73024]
[1777958998350,42.79,81053.92,40.5,0.13946,8e-05,13.66183]
[1777959001797,42.79,81053.87,40.5,0.13945,8e-05,13.66093]
[1777959002378,42.78,81053.98,40.5,0.13945,8e-05,13.66132]
[1777959007413,42.78,81057.67,40.5,0.13975,8e-05,13.68146]
[1777959010367,42.78,81062.92,40.5,0.14018,8e-05,13.7113]
[1777959011084,42.78,81070.05,40.5,0.14078,8e-05,13.75227]
[1777959016484,42.77,81066.91,40.5,0.14048,8e-05,13.73189]
[1777959019738,42.77,81073.72,40.5,0.14104,8e-05,13.77027]
[1777959026553,42.76,81074.36,40.5,0.14106,8e-05,13.77119]
[1777959029575,42.76,81063.67,40.5,0.14013,8e-05,13.70808]
[1777959029820,42.76,81063.67,40.5,0.14013,8e-05,13.70808]
[1777959029885,42.76,81063.67,40.5,0.14013,8e-05,13.70808]
[1777959030048,42.76,81063.67,40.5,0.14013,8e-05,13.70808]
[1777959030583,42.76,81053.59,40.5,0.13928,8e-05,13.64941]
[1777959033354,42.76,81046.93,40.5,0.13867,8e-05,13.60552]
[1777959033472,42.76,81046.93,40.5,0.13867,8e-05,13.60552]
[1777959038304,42.76,81034.73,40.5,0.13764,8e-05,13.53446]
[1777959043674,42.76,81025.09,40.5,0.13684,8e-05,13.47886]
[1777959046249,42.76,81026.45,40.5,0.13695,8e-05,13.48676]
[1777959051730,42.76,81035.08,40.5,0.13767,8e-05,13.53678]
[1777959056765,42.76,81032.37,40.5,0.13744,8e-05,13.52098]
[1777959058625,42.76,81032.37,40.5,0.13744,8e-05,13.52098]
[1777959061253,42.76,81032.94,40.5,0.13749,8e-05,13.52424]
[1777959061482,42.76,81032.94,40.5,0.13749,8e-05,13.52424]
[1777959064313,42.76,81041.13,40.5,0.13817,8e-05,13.5715]
[1777959069861,42.76,81040.84,40.5,0.13814,8e-05,13.56939]
[1777959074897,42.76,81038.55,40.5,0.13795,8e-05,13.55594]
[1777959079932,42.75,81041.54,40.5,0.1382,8e-05,13.57295]
[1777959085396,42.75,81041.09,40.5,0.13815,8e-05,13.57013]
[1777959085401,42.75,81041.09,40.5,0.13815,8e-05,13.57013]
[1777959091010,42.75,81035.63,40.5,0.13765,8e-05,13.53344]
[1777959091726,42.75,81035.63,40.5,0.13765,8e-05,13.53344]
[1777959095869,42.75,81036.26,40.5,0.13771,8e-05,13.53707]
[1777959098437,42.75,81034.82,40.5,0.13759,8e-05,13.52875]
[1777959098439,42.75,81034.82,40.5,0.13759,8e-05,13.52875]
[1777959104102,42.76,81029.95,40.5,0.13719,8e-05,13.50108]
[1777959110144,42.76,81031.19,40.5,0.13729,8e-05,13.50845]
[1777959115179,42.76,81029.92,40.5,0.13719,8e-05,13.50129]
[1777959120230,42.76,81028.72,40.5,0.13709,8e-05,13.49457]
[1777959125265,42.76,81033.34,40.5,0.13748,8e-05,13.5215]
[1777959130300,42.76,81032.75,40.5,0.13743,8e-05,13.51814]
[1777959135335,42.76,81030.36,40.5,0.13723,8e-05,13.50438]
[1777959140371,42.76,81030.42,40.5,0.13724,8e-05,13.50488]
[1777959145405,42.76,81028.6,40.5,0.13709,8e-05,13.49456]
[1777959149330,42.76,81028.58,40.5,0.13709,8e-05,13.49457]
[1777959149434,42.76,81028.31,40.5,0.13707,8e-05,13.49305]
[1777959152545,42.76,81024.43,40.5,0.1367,8e-05,13.46526]
[1777959154151,42.76,81017.68,40.5,0.13613,8e-05,13.42574]
[1777959155627,42.76,81013.88,40.5,0.13581,8e-05,13.40347]
[1777959155667,42.76,81013.88,40.5,0.13581,8e-05,13.40347]
[1777959155767,42.75,81015.72,40.5,0.13596,8e-05,13.41379]
[1777959157733,42.76,81022.09,40.5,0.13649,8e-05,13.45071]
[1777959161862,42.75,81020.2,40.5,0.13633,8e-05,13.43942]
[1777959164275,42.75,81020.36,40.5,0.13634,8e-05,13.44057]
[1777959164539,42.76,81019.15,40.5,0.13625,8e-05,13.43368]
[1777959165367,42.76,81019.15,40.5,0.13625,8e-05,13.43368]
[1777959165546,42.75,81019.06,40.5,0.13624,8e-05,13.43303]
[1777959170784,42.76,81021.81,40.5,0.13647,8e-05,13.44926]
[1777959173602,42.76,81033.17,40.5,0.13742,8e-05,13.51518]
[1777959177269,42.76,81037.81,40.5,0.13781,8e-05,13.54197]
[1777959182664,42.76,81036.61,40.5,0.13771,8e-05,13.53483]
[1777959186640,42.76,81036.62,40.5,0.13771,8e-05,13.53481]
[1777959187923,42.76,81039.17,40.5,0.13792,8e-05,13.54951]
[1777959188707,42.76,81051.99,40.5,0.13899,8e-05,13.62363]
[1777959193744,42.75,81055.5,40.5,0.13928,8e-05,13.6432]
[1777959194818,42.75,81055.5,40.5,0.13928,8e-05,13.6432]
[1777959196741,42.75,81055.39,40.5,0.13927,8e-05,13.64226]
[1777959198926,42.75,81057.8,40.5,0.13946,8e-05,13.65592]
[1777959199236,42.75,81057.8,40.5,0.13946,8e-05,13.65592]
[1777959203523,42.75,81057.65,40.5,0.13944,8e-05,13.65426]
[1777959203814,42.75,81043.1,40.5,0.13821,8e-05,13.5699]
[1777959209823,42.75,81052.13,40.5,0.13897,8e-05,13.62182]
[1777959210111,42.75,81052.3,40.5,0.13898,8e-05,13.62261]
[1777959215030,42.75,81054.68,40.5,0.13913,8e-05,13.63103]
[1777959215036,42.75,81054.68,40.5,0.13913,8e-05,13.63103]
[1777959217152,42.74,81058.07,40.5,0.1394,8e-05,13.64949]
[1777959217612,42.74,81058.07,40.5,0.1394,8e-05,13.64949]
[1777959221350,42.74,81059.39,40.5,0.1395,8e-05,13.65662]
[1777959221526,42.74,81059.39,40.5,0.1395,8e-05,13.65662]
[1777959224125,42.74,81067.58,40.5,0.14019,8e-05,13.7034]
[1777959224328,42.74,81067.58,40.5,0.14019,8e-05,13.7034]
[1777959228262,42.74,81070.71,40.5,0.14045,8e-05,13.72112]
[1777959230444,42.74,81074.23,40.5,0.14074,8e-05,13.74103]
[1777959230543,42.74,81074.23,40.5,0.14074,8e-05,13.74103]
[1777959230664,42.74,81074.23,40.5,0.14074,8e-05,13.74103]
[1777959230758,42.74,81074.26,40.5,0.14073,8e-05,13.74069]
[1777959231672,42.74,81074.26,40.5,0.14073,8e-05,13.74069]
[1777959231677,42.74,81078.74,40.5,0.14111,9e-05,13.76663]
[1777959232110,42.74,81078.74,40.5,0.14111,9e-05,13.76663]
[1777959232384,42.74,81078.74,40.5,0.14111,9e-05,13.76663]
[1777959232424,42.74,81083.62,40.5,0.14153,9e-05,13.79494]
[1777959233025,42.74,81083.62,40.5,0.14153,9e-05,13.79494]
[1777959233659,42.74,81087.58,40.5,0.14186,9e-05,13.81771]
[1777959239356,42.74,81086.75,40.5,0.14178,9e-05,13.81238]
[1777959244794,42.73,81077.71,40.5,0.141,9e-05,13.75925]
[1777959250145,42.73,81078.07,40.5,0.14103,9e-05,13.76073]
[1777959255475,42.73,81077.48,40.5,0.14097,9e-05,13.75694]
[1777959255577,42.73,81077.4,40.5,0.14096,9e-05,13.75628]
[1777959261222,42.73,81075.67,40.5,0.14081,9e-05,13.74585]
[1777959266257,42.73,81078.62,40.5,0.14105,9e-05,13.76236]
[1777959271292,42.73,81077.91,40.5,0.14094,9e-05,13.75261]
[1777959275810,42.73,81077.76,40.5,0.14092,9e-05,13.75149]
[1777959276431,42.72,81077.87,40.5,0.14093,9e-05,13.75188]
[1777959282371,42.72,81080.19,40.5,0.14111,9e-05,13.76415]
[1777959287404,42.72,81080.81,40.5,0.14115,9e-05,13.76702]
[1777959288929,42.72,81081.49,40.5,0.1412,9e-05,13.77082]
[1777959289076,42.72,81081.49,40.5,0.1412,9e-05,13.77082]
[1777959289097,42.72,81081.49,40.5,0.1412,9e-05,13.77082]
[1777959294578,42.72,81092.01,40.5,0.14209,9e-05,13.83099]
[1777959294679,42.72,81094.53,40.5,0.1423,9e-05,13.84516]
[1777959295348,42.72,81094.53,40.5,0.1423,9e-05,13.84516]
[1777959296033,42.72,81100.59,40.5,0.14282,9e-05,13.88037]
[1777959296039,42.72,81100.59,40.5,0.14282,9e-05,13.88037]
[1777959296046,42.72,81100.59,40.5,0.14282,9e-05,13.88037]
[1777959296541,42.72,81100.59,40.5,0.14282,9e-05,13.88037]
[1777959296726,42.72,81100.59,40.5,0.14282,9e-05,13.88037]
[1777959296739,42.71,81110.81,40.5,0.14369,9e-05,13.93922]
[1777959298483,42.71,81124.43,40.5,0.14486,9e-05,14.01827]
[1777959300155,42.71,81125.11,40.5,0.14492,9e-05,14.022]
[1777959300498,42.71,81129.3,40.5,0.14528,9e-05,14.04612]
[1777959302259,42.71,81132.6,40.5,0.14556,9e-05,14.06527]
[1777959302265,42.71,81132.6,40.5,0.14556,9e-05,14.06527]
[1777959302516,42.71,81133.24,40.5,0.14562,9e-05,14.0689]
[1777959303006,42.71,81133.24,40.5,0.14562,9e-05,14.0689]
[1777959303013,42.71,81133.24,40.5,0.14562,9e-05,14.0689]
[1777959306457,42.71,81133.81,40.5,0.14565,9e-05,14.07127]
[1777959310104,42.71,81136.06,40.5,0.14582,9e-05,14.08277]
[1777959310574,42.7,81136.63,40.5,0.14587,9e-05,14.08579]
[1777959311724,42.7,81136.63,40.5,0.14587,9e-05,14.08579]
[1777959311825,42.7,81137.04,40.5,0.1459,9e-05,14.08788]
[1777959313742,42.7,81137.15,40.5,0.1459,9e-05,14.08821]
[1777959313763,42.7,81137.5,40.5,0.14593,9e-05,14.08994]
[1777959316761,42.7,81143.28,40.5,0.14643,9e-05,14.1234]
[1777959316858,42.7,81141.16,40.5,0.14624,9e-05,14.11092]
[1777959320188,42.7,81143.89,40.5,0.14648,9e-05,14.12661]
[1777959320643,42.7,81139.36,40.5,0.14608,9e-05,14.09977]
[1777959321686,42.7,81139.36,40.5,0.14608,9e-05,14.09977]
[1777959321787,42.7,81140.05,40.5,0.14613,9e-05,14.10348]
[1777959323797,42.7,81129.36,40.5,0.14519,9e-05,14.0406]
[1777959325716,42.7,81131.33,40.5,0.14536,9e-05,14.05184]
[1777959327211,42.7,81126.55,40.5,0.14494,9e-05,14.02351]
[1777959327699,42.69,81126.17,40.5,0.1449,9e-05,14.0211]
[1777959332912,42.69,81127.35,40.5,0.14495,9e-05,14.02219]
[1777959332972,42.69,81127.35,40.5,0.14495,9e-05,14.02219]
[1777959332979,42.69,81127.35,40.5,0.14495,9e-05,14.02219]
[1777959332998,42.69,81127.35,40.5,0.14495,9e-05,14.02219]
[1777959333741,42.69,81139.13,40.5,0.14597,9e-05,14.09062]
[1777959337242,42.69,81145.12,40.5,0.14649,9e-05,14.12528]
[1777959338998,42.69,81149.14,40.5,0.14684,9e-05,14.1485]
[1777959344822,42.69,81153.01,40.5,0.14716,9e-05,14.17005]
[1777959347040,42.69,81153.53,40.5,0.1472,9e-05,14.17273]
[1777959348196,42.69,81153.46,40.5,0.14719,9e-05,14.17216]
[1777959348755,42.69,81153.46,40.5,0.14719,9e-05,14.17216]
[1777959349229,42.69,81151.86,40.5,0.14705,9e-05,14.16266]
[1777959350024,42.69,81152.2,40.5,0.14708,9e-05,14.16448]
[1777959351383,42.69,81152.89,40.5,0.14714,9e-05,14.16836]
[1777959352064,42.69,81155.41,40.5,0.14735,9e-05,14.18288]
[1777959355148,42.68,81151.97,40.5,0.14704,9e-05,14.16232]
[1777959357040,42.68,81146.09,40.5,0.14653,9e-05,14.12776]
[1777959357521,42.68,81146.09,40.5,0.14653,9e-05,14.12776]
[1777959358207,42.68,81146.9,40.5,0.14659,9e-05,14.13238]
[1777959358740,42.68,81146.9,40.5,0.14659,9e-05,14.13238]
[1777959361733,42.68,81146.75,40.5,0.14658,9e-05,14.13113]
[1777959361942,42.68,81148.59,40.5,0.14673,9e-05,14.14172]
[1777959366782,42.68,81150.35,40.5,0.14688,9e-05,14.1514]
[1777959366978,42.68,81149.74,40.5,0.14682,9e-05,14.14766]
[1777959369726,42.68,81148.98,40.5,0.14675,9e-05,14.1429]
[1777959371509,42.68,81149.22,40.5,0.14677,9e-05,14.14399]
[1777959372213,42.68,81150.0,40.5,0.14683,9e-05,14.14839]
[1777959376872,42.68,81150.69,40.5,0.14689,9e-05,14.15193]
[1777959376973,42.68,81150.69,40.5,0.14689,9e-05,14.15193]
[1777959377110,42.68,81150.48,40.5,0.14686,9e-05,14.15039]
[1777959377143,42.68,81150.48,40.5,0.14686,9e-05,14.15039]
[1777959377845,42.68,81162.36,40.5,0.1479,9e-05,14.21963]
[1777959381714,42.67,81168.75,40.5,0.14846,9e-05,14.25671]
[1777959381749,42.67,81168.75,40.5,0.14846,9e-05,14.25671]
[1777959381880,42.67,81168.74,40.5,0.14846,9e-05,14.25667]
[1777959382300,42.67,81168.74,40.5,0.14846,9e-05,14.25667]
[1777959383435,42.67,81159.66,40.5,0.14766,9e-05,14.20369]
[1777959383927,42.67,81159.66,40.5,0.14766,9e-05,14.20369]
[1777959384024,42.67,81153.93,40.5,0.14716,9e-05,14.17029]
[1777959384484,42.67,81153.93,40.5,0.14716,9e-05,14.17029]
[1777959384986,42.67,81153.93,40.5,0.14716,9e-05,14.17029]
[1777959385005,42.67,81153.93,40.5,0.14716,9e-05,14.17029]
[1777959385003,42.68,81167.46,40.5,0.14835,9e-05,14.24933]
[1777959385212,42.68,81181.3,40.5,0.14958,9e-05,14.33011]
[1777959389360,42.68,81176.03,40.5,0.14911,9e-05,14.29955]
[1777959394553,42.68,81172.22,40.5,0.14874,9e-05,14.27271]
[1777959399741,42.68,81173.52,40.5,0.14886,9e-05,14.28084]
[1777959400426,42.68,81171.75,40.5,0.14871,9e-05,14.27075]
[1777959400428,42.68,81171.75,40.5,0.14871,9e-05,14.27075]
[1777959400476,42.68,81159.42,40.5,0.14763,9e-05,14.19882]
[1777959402230,42.68,81153.9,40.5,0.14714,9e-05,14.16666]
[1777959402958,42.68,81152.68,40.5,0.14704,9e-05,14.15968]
[1777959408930,42.68,81144.15,40.5,0.1463,9e-05,14.11035]
[1777959410029,42.68,81143.75,40.5,0.14627,9e-05,14.10831]
[1777959410849,42.68,81143.71,40.5,0.14627,9e-05,14.10822]
[1777959412334,42.68,81133.37,40.5,0.14537,9e-05,14.0484]
[1777959413872,42.68,81138.12,40.5,0.14579,9e-05,14.07626]
[1777959414585,42.68,81136.22,40.5,0.14563,9e-05,14.0654]
[1777959420179,42.69,81135.27,40.5,0.14556,9e-05,14.06084]
[1777959421836,42.69,81135.42,40.5,0.14557,9e-05,14.06191]
[1777959422036,42.69,81131.91,40.5,0.14527,9e-05,14.04147]
[1777959427052,42.69,81126.51,40.5,0.1448,9e-05,14.01016]
[1777959432889,42.69,81129.29,40.5,0.14505,9e-05,14.02667]
[1777959434473,42.69,81121.81,40.5,0.1444,9e-05,13.98332]
[1777959434560,42.69,81121.81,40.5,0.1444,9e-05,13.98332]
[1777959434710,42.69,81121.81,40.5,0.1444,9e-05,13.98332]
[1777959434806,42.69,81121.81,40.5,0.1444,9e-05,13.98332]
[1777959434814,42.69,81116.83,40.5,0.14397,9e-05,13.95428]
[1777959435769,42.69,81116.83,40.5,0.14397,9e-05,13.95428]
[1777959437473,42.69,81103.22,40.5,0.1428,9e-05,13.87512]
[1777959438505,42.69,81104.83,40.5,0.14294,9e-05,13.88452]
[1777959442706,42.69,81094.15,40.5,0.14203,9e-05,13.8227]
[1777959445784,42.69,81085.2,40.5,0.14127,9e-05,13.77106]
[1777959450935,42.69,81081.62,40.5,0.14098,9e-05,13.75117]
[1777959452587,42.69,81098.27,40.5,0.14236,9e-05,13.84339]
[1777959455829,42.69,81097.57,40.5,0.14231,9e-05,13.83941]
[1777959461651,42.69,81092.46,40.5,0.14187,9e-05,13.81004]
[1777959466703,42.7,81090.4,40.5,0.1417,9e-05,13.79838]
[1777959472728,42.7,81087.36,40.5,0.14145,9e-05,13.78149]
[1777959476867,42.7,81088.2,40.5,0.14153,9e-05,13.78665]
[1777959482798,42.7,81097.77,40.5,0.14235,9e-05,13.84247]
[1777959487836,42.7,81106.4,40.5,0.14309,9e-05,13.89249]
[1777959491539,42.7,81106.85,40.5,0.14312,9e-05,13.8948]
[1777959491552,42.7,81106.85,40.5,0.14312,9e-05,13.8948]
[1777959491585,42.7,81106.85,40.5,0.14312,9e-05,13.8948]
[1777959491585,42.7,81106.85,40.5,0.14312,9e-05,13.8948]
[1777959491862,42.7,81126.45,40.5,0.14482,9e-05,14.00882]
[1777959496026,42.7,81121.77,40.5,0.14443,9e-05,13.98261]
[1777959501801,42.7,81115.0,40.5,0.14387,9e-05,13.94497]
[1777959506695,42.71,81116.93,40.5,0.14405,9e-05,13.95694]
[1777959506972,42.71,81116.8,40.5,0.14404,9e-05,13.95629]
[1777959511698,42.71,81118.67,40.5,0.14416,9e-05,13.96252]
[1777959512007,42.71,81118.1,40.5,0.14412,9e-05,13.95929]
[1777959515999,42.71,81120.46,40.5,0.14432,9e-05,13.9733]
[1777959516727,42.71,81120.77,40.5,0.14435,9e-05,13.97519]
[1777959517042,42.71,81131.93,40.5,0.14532,9e-05,14.04022]
[1777959517676,42.71,81131.93,40.5,0.14532,9e-05,14.04022]
[1777959523084,42.71,81136.06,40.5,0.14568,9e-05,14.06414]
[1777959524208,42.71,81135.75,40.5,0.14565,9e-05,14.06229]
[1777959524316,42.71,81135.75,40.5,0.14565,9e-05,14.06229]
[1777959524425,42.71,81135.75,40.5,0.14565,9e-05,14.06229]
[1777959524463,42.71,81135.75,40.5,0.14565,9e-05,14.06229]
[1777959524495,42.71,81135.75,40.5,0.14565,9e-05,14.06229]
[1777959524523,42.71,81135.75,40.5,0.14565,9e-05,14.06229]
[1777959524561,42.71,81135.75,40.5,0.14565,9e-05,14.06229]
[1777959524847,42.71,81135.75,40.5,0.14565,9e-05,14.06229]
[1777959524860,42.71,81135.75,40.5,0.14565,9e-05,14.06229]
[1777959525143,42.71,81170.57,40.5,0.1487,9e-05,14.26538]
[1777959526435,42.71,81179.01,40.5,0.14945,9e-05,14.31453]
[1777959526770,42.71,81179.01,40.5,0.14945,9e-05,14.31453]
[1777959527125,42.71,81180.41,40.5,0.14957,9e-05,14.32256]
[1777959527351,42.71,81180.41,40.5,0.14957,9e-05,14.32256]
[1777959532460,42.71,81176.49,40.5,0.14921,9e-05,14.29899]
[1777959537109,42.71,81179.65,40.5,0.14949,9e-05,14.31705]
[1777959541183,42.71,81184.2,40.5,0.14989,9e-05,14.34343]
[1777959545693,42.7,81185.58,40.5,0.14999,9e-05,14.35045]
[1777959551301,42.7,81184.19,40.5,0.14985,9e-05,14.34132]
[1777959556336,42.7,81183.61,40.5,0.14979,9e-05,14.33713]
[1777959561371,42.7,81182.84,40.5,0.14971,9e-05,14.33183]
[1777959564896,42.7,81182.56,40.5,0.14968,9e-05,14.32989]
[1777959564899,42.7,81182.56,40.5,0.14968,9e-05,14.32989]
[1777959565075,42.7,81182.56,40.5,0.14968,9e-05,14.32989]
[1777959565165,42.69,81183.74,40.5,0.14978,9e-05,14.33646]
[1777959565243,42.69,81183.74,40.5,0.14978,9e-05,14.33646]
[1777959565533,42.69,81183.74,40.5,0.14978,9e-05,14.33646]
[1777959565694,42.69,81183.74,40.5,0.14978,9e-05,14.33646]
[1777959565730,42.69,81183.74,40.5,0.14978,9e-05,14.33646]
[1777959566002,42.69,81183.74,40.5,0.14978,9e-05,14.33646]
[1777959566181,42.69,81183.74,40.5,0.14978,9e-05,14.33646]
[1777959566207,42.69,81219.56,40.5,0.15297,9e-05,14.54546]
[1777959566245,42.69,81219.56,40.5,0.15297,9e-05,14.54546]
[1777959566268,42.69,81219.56,40.5,0.15297,9e-05,14.54546]
[1777959566495,42.69,81219.56,40.5,0.15297,9e-05,14.54546]
[1777959566844,42.69,81219.56,40.5,0.15297,9e-05,14.54546]
[1777959566922,42.69,81219.56,40.5,0.15297,9e-05,14.54546]
[1777959567039,42.69,81242.02,40.5,0.155,9e-05,14.67656]
[1777959567364,42.69,81242.02,40.5,0.155,9e-05,14.67656]
[1777959567431,42.69,81242.02,40.5,0.155,9e-05,14.67656]
[1777959567665,42.69,81258.03,40.5,0.15645,9e-05,14.77019]
[1777959569127,42.69,81258.03,40.5,0.15645,9e-05,14.77019]
[1777959569133,42.69,81269.6,40.5,0.1575,9e-05,14.83716]
[1777959570727,42.69,81287.27,40.5,0.15912,9e-05,14.9403]
[1777959571848,42.69,81287.27,40.5,0.15912,9e-05,14.9403]
[1777959571923,42.69,81287.27,40.5,0.15912,9e-05,14.9403]
[1777959572914,42.69,81295.72,40.5,0.15984,9e-05,14.98401]
[1777959572977,42.69,81295.72,40.5,0.15984,9e-05,14.98401]
[1777959573064,42.69,81295.72,40.5,0.15984,9e-05,14.98401]
[1777959573114,42.69,81306.19,40.5,0.16081,9e-05,15.04481]
[1777959574645,42.69,81313.81,40.5,0.16151,9e-05,15.08909]
[1777959574775,42.69,81313.81,40.5,0.16151,9e-05,15.08909]
[1777959574801,42.69,81313.81,40.5,0.16151,9e-05,15.08909]
[1777959574845,42.69,81313.81,40.5,0.16151,9e-05,15.08909]
[1777959574951,42.69,81313.81,40.5,0.16151,9e-05,15.08909]
[1777959575210,42.69,81314.21,40.5,0.16154,9e-05,15.09129]
[1777959576460,42.68,81308.73,40.5,0.16103,9e-05,15.05873]
[1777959576478,42.68,81308.73,40.5,0.16103,9e-05,15.05873]
[1777959576717,42.68,81308.73,40.5,0.16103,9e-05,15.05873]
[1777959577191,42.68,81297.64,40.5,0.15999,9e-05,14.99341]
[1777959577556,42.68,81297.64,40.5,0.15999,9e-05,14.99341]
[1777959578204,42.68,81273.86,40.5,0.1578,9e-05,14.85401]
[1777959578688,42.68,81273.86,40.5,0.1578,9e-05,14.85401]
[1777959578778,42.68,81273.86,40.5,0.1578,9e-05,14.85401]
[1777959579098,42.68,81273.86,40.5,0.1578,9e-05,14.85401]
[1777959579160,42.68,81262.65,40.5,0.15677,9e-05,14.78818]
[1777959584288,42.68,81261.04,40.5,0.15661,9e-05,14.77794]
[1777959586091,42.68,81264.53,40.5,0.15693,9e-05,14.79836]
[1777959587014,42.68,81273.15,40.5,0.15771,9e-05,14.84843]
[1777959587026,42.68,81273.15,40.5,0.15771,9e-05,14.84843]
[1777959587131,42.68,81303.9,40.5,0.16054,9e-05,15.02797]
[1777959587851,42.68,81303.9,40.5,0.16054,9e-05,15.02797]
[1777959587860,42.68,81303.9,40.5,0.16054,9e-05,15.02797]
[1777959588050,42.68,81312.16,40.5,0.16129,9e-05,15.07581]
[1777959589309,42.68,81310.94,40.5,0.16118,9e-05,15.06856]
[1777959590049,42.67,81296.36,40.5,0.15982,9e-05,14.98281]
[1777959590353,42.67,81296.36,40.5,0.15982,9e-05,14.98281]
[1777959590356,42.67,81296.36,40.5,0.15982,9e-05,14.98281]
[1777959590735,42.67,81296.36,40.5,0.15982,9e-05,14.98281]
[1777959590830,42.67,81296.36,40.5,0.15982,9e-05,14.98281]
[1777959591195,42.67,81291.22,40.5,0.15934,9e-05,14.95236]
[1777959592083,42.67,81281.6,40.5,0.15845,9e-05,14.89597]
[1777959594491,42.67,81275.36,40.5,0.15788,9e-05,14.85935]
[1777959594609,42.67,81275.36,40.5,0.15788,9e-05,14.85935]
[1777959594662,42.67,81275.36,40.5,0.15788,9e-05,14.85935]
[1777959594759,42.67,81265.46,40.5,0.15697,9e-05,14.80141]
[1777959595480,42.67,81265.46,40.5,0.15697,9e-05,14.80141]
[1777959595539,42.67,81265.46,40.5,0.15697,9e-05,14.80141]
[1777959595625,42.67,81265.46,40.5,0.15697,9e-05,14.80141]
[1777959595637,42.67,81265.46,40.5,0.15697,9e-05,14.80141]
[1777959596224,42.67,81265.46,40.5,0.15697,9e-05,14.80141]
[1777959596204,42.67,81253.24,40.5,0.15585,9e-05,14.72966]
[1777959597081,42.67,81225.36,40.5,0.15333,9e-05,14.56651]
[1777959597585,42.67,81225.36,40.5,0.15333,9e-05,14.56651]
[1777959599506,42.67,81225.68,40.5,0.15336,9e-05,14.56827]
[1777959599647,42.67,81225.68,40.5,0.15336,9e-05,14.56827]
[1777959605701,42.67,81220.99,40.5,0.15293,9e-05,14.54047]
[1777959607630,42.67,81220.34,40.5,0.15287,9e-05,14.53662]
[1777959610956,42.67,81207.55,40.5,0.15172,9e-05,14.46189]
[1777959617031,42.67,81215.9,40.5,0.15247,9e-05,14.51086]
[1777959620299,42.67,81218.36,40.5,0.15269,9e-05,14.52515]
[1777959621147,42.67,81230.8,40.5,0.15382,9e-05,14.59806]
[1777959626855,42.67,81232.47,40.5,0.15397,9e-05,14.60824]
[1777959631890,42.67,81232.26,40.5,0.15392,9e-05,14.60236]
[1777959636924,42.67,81224.8,40.5,0.15325,9e-05,14.55915]
[1777959641960,42.68,81222.9,40.5,0.15309,9e-05,14.54885]
[1777959646995,42.68,81222.6,40.5,0.15308,9e-05,14.54783]
[1777959647778,42.68,81222.6,40.5,0.15308,9e-05,14.54783]
[1777959648003,42.68,81215.87,40.5,0.15247,9e-05,14.50849]
[1777959648997,42.68,81215.87,40.5,0.15247,9e-05,14.50849]
[1777959651811,42.68,81202.35,40.5,0.15126,9e-05,14.42951]
[1777959655052,42.68,81214.77,40.5,0.15238,9e-05,14.50249]
[1777959660087,42.68,81217.43,40.5,0.15262,9e-05,14.51796]
[1777959662591,42.68,81210.34,40.5,0.15198,9e-05,14.47653]
[1777959663885,42.68,81204.51,40.5,0.15146,9e-05,14.44251]
[1777959664056,42.68,81204.51,40.5,0.15146,9e-05,14.44251]
[1777959664237,42.68,81204.51,40.5,0.15146,9e-05,14.44251]
[1777959664308,42.68,81183.43,40.5,0.14959,9e-05,14.3195]
[1777959664374,42.68,81183.43,40.5,0.14959,9e-05,14.3195]
[1777959664545,42.68,81183.43,40.5,0.14959,9e-05,14.3195]
[1777959665124,42.68,81172.59,40.5,0.14863,9e-05,14.25626]
[1777959670160,42.68,81171.56,40.5,0.14855,9e-05,14.25087]
[1777959672786,42.68,81171.48,40.5,0.14855,9e-05,14.25063]
[1777959674557,42.68,81171.47,40.5,0.14854,9e-05,14.25042]
[1777959675197,42.68,81171.53,40.5,0.14855,9e-05,14.25073]
[1777959680232,42.68,81173.11,40.5,0.14869,9e-05,14.25987]
[1777959680930,42.68,81173.11,40.5,0.14869,9e-05,14.25987]
[1777959681054,42.68,81173.11,40.5,0.14869,9e-05,14.25987]
[1777959681556,42.68,81180.8,40.5,0.14936,9e-05,14.3047]
[1777959683663,42.68,81191.12,40.5,0.15028,9e-05,14.36506]
[1777959683685,42.68,81191.12,40.5,0.15028,9e-05,14.36506]
[1777959686347,42.68,81201.25,40.5,0.15118,9e-05,14.4241]
[1777959692316,42.68,81201.18,40.5,0.15113,9e-05,14.41823]
[1777959695578,42.68,81206.12,40.5,0.15156,9e-05,14.44676]
[1777959695835,42.68,81206.12,40.5,0.15156,9e-05,14.44676]
[1777959696530,42.68,81209.77,40.5,0.15189,9e-05,14.46814]
[1777959699979,42.68,81214.13,40.5,0.15228,9e-05,14.49363]
[1777959701473,42.68,81225.76,40.5,0.15333,9e-05,14.56154]
[1777959707456,42.68,81228.88,40.5,0.15359,9e-05,14.57892]
[1777959707813,42.68,81228.88,40.5,0.15359,9e-05,14.57892]
[1777959711914,42.67,81226.8,40.5,0.15339,9e-05,14.56573]
[1777959717493,42.67,81226.83,40.5,0.15336,9e-05,14.56376]
[1777959722591,42.67,81224.4,40.5,0.15312,9e-05,14.54842]
[1777959723578,42.66,81219.62,40.5,0.15269,9e-05,14.5202]
[1777959727004,42.66,81212.11,40.5,0.152,9e-05,14.47555]
[1777959727221,42.66,81212.32,40.5,0.15202,9e-05,14.47661]
[1777959731691,42.66,81217.92,40.5,0.15252,9e-05,14.50912]
[1777959732006,42.66,81220.59,40.5,0.15276,9e-05,14.52471]
[1777959737953,42.66,81221.95,40.5,0.15287,9e-05,14.53231]
[1777959742972,42.66,81222.2,40.5,0.15289,9e-05,14.53363]
[1777959745660,42.66,81219.04,40.5,0.15261,9e-05,14.51504]
[1777959746274,42.66,81219.04,40.5,0.15261,9e-05,14.51504]
[1777959746901,42.66,81202.0,40.5,0.15108,9e-05,14.41547]
[1777959751328,42.66,81200.9,40.5,0.15099,9e-05,14.40946]
[1777959751381,42.66,81196.0,40.5,0.15052,9e-05,14.37612]
[1777959756581,42.66,81189.28,40.5,0.14992,9e-05,14.33689]
[1777959756585,42.66,81189.28,40.5,0.14992,9e-05,14.33689]
[1777959756770,42.66,81189.56,40.5,0.14994,9e-05,14.33853]
[1777959758363,42.66,81189.56,40.5,0.14994,9e-05,14.33853]
[1777959759570,42.66,81195.38,40.5,0.15046,9e-05,14.37258]
[1777959759912,42.66,81195.38,40.5,0.15046,9e-05,14.37258]
[1777959762789,42.66,81194.82,40.5,0.15042,9e-05,14.36984]
[1777959765833,42.67,81214.51,40.5,0.15219,9e-05,14.48541]
[1777959770868,42.67,81206.8,40.5,0.1515,9e-05,14.44051]
[1777959773889,42.67,81195.81,40.5,0.15053,9e-05,14.37669]
[1777959775530,42.67,81191.82,40.5,0.15017,9e-05,14.35357]
[1777959777248,42.67,81192.36,40.5,0.15023,9e-05,14.35695]
[1777959782844,42.67,81183.04,40.5,0.14941,9e-05,14.30313]
[1777959784520,42.67,81174.62,40.5,0.14867,9e-05,14.25415]
[1777959789725,42.67,81176.54,40.5,0.14884,9e-05,14.26548]
[1777959792967,42.67,81172.64,40.5,0.14849,9e-05,14.24265]
[1777959793391,42.67,81165.58,40.5,0.14787,9e-05,14.20147]
[1777959799080,42.67,81154.06,40.5,0.14687,9e-05,14.13476]
[1777959801707,42.67,81155.04,40.5,0.14696,9e-05,14.14074]
[1777959802105,42.67,81155.04,40.5,0.14696,9e-05,14.14074]
[1777959802124,42.67,81155.36,40.5,0.14699,9e-05,14.14288]
[1777959804599,42.67,81152.93,40.5,0.14678,9e-05,14.12891]
[1777959806622,42.67,81153.03,40.5,0.14679,9e-05,14.12972]
[1777959807136,42.67,81152.63,40.5,0.14676,9e-05,14.12749]
[1777959809003,42.67,81152.03,40.5,0.14671,9e-05,14.12409]
[1777959811775,42.68,81144.12,40.5,0.14598,9e-05,14.07339]
[1777959812784,42.68,81142.48,40.5,0.14584,9e-05,14.06402]
[1777959816696,42.68,81142.93,40.5,0.14589,9e-05,14.06742]
[1777959817206,42.68,81142.91,40.5,0.14589,9e-05,14.0675]
[1777959818343,42.68,81142.91,40.5,0.14589,9e-05,14.0675]
[1777959826269,42.68,81142.43,40.5,0.14588,9e-05,14.06654]
[1777959831303,42.69,81141.26,40.5,0.14579,9e-05,14.06077]
[1777959831543,42.69,81141.26,40.5,0.14579,9e-05,14.06077]
[1777959832311,42.69,81133.97,40.5,0.14516,9e-05,14.01852]
[1777959835332,42.69,81123.72,40.5,0.14429,9e-05,13.95978]
[1777959837081,42.69,81122.88,40.5,0.14422,9e-05,13.95523]
[1777959842381,42.69,81116.54,40.5,0.14369,9e-05,13.9197]
[1777959845577,42.7,81115.77,40.5,0.14363,9e-05,13.91586]
[1777959845743,42.7,81115.77,40.5,0.14363,9e-05,13.91586]
[1777959846409,42.7,81109.28,40.5,0.14307,9e-05,13.87811]
[1777959851444,42.7,81108.19,40.5,0.14298,9e-05,13.87197]
[1777959853043,42.7,81107.25,40.5,0.1429,9e-05,13.86655]
[1777959854629,42.7,81102.55,40.5,0.1425,9e-05,13.83935]
[1777959856979,42.7,81095.35,40.5,0.14189,9e-05,13.79771]
[1777959856981,42.7,81095.35,40.5,0.14189,9e-05,13.79771]
[1777959857120,42.7,81095.35,40.5,0.14189,9e-05,13.79771]
[1777959857123,42.7,81095.35,40.5,0.14189,9e-05,13.79771]
[1777959857127,42.7,81095.35,40.5,0.14189,9e-05,13.79771]
[1777959857136,42.7,81095.35,40.5,0.14189,9e-05,13.79771]
[1777959860620,42.7,81087.22,40.5,0.1412,9e-05,13.75118]
[1777959861782,42.7,81086.77,40.5,0.14117,9e-05,13.74876]
[1777959861905,42.7,81086.77,40.5,0.14117,9e-05,13.74876]
[1777959862362,42.7,81086.77,40.5,0.14117,9e-05,13.74874]
[1777959862629,42.7,81074.45,40.5,0.14012,8e-05,13.67725]
[1777959869013,42.7,81064.97,40.5,0.13932,8e-05,13.62278]
[1777959870641,42.7,81068.81,40.5,0.13965,8e-05,13.64532]
[1777959876872,42.7,81063.24,40.5,0.13915,8e-05,13.60855]
[1777959883221,42.7,81060.66,40.5,0.13894,8e-05,13.59452]
[1777959887806,42.71,81054.78,40.5,0.13846,8e-05,13.56142]
[1777959887875,42.71,81054.78,40.5,0.13846,8e-05,13.56142]
[1777959887926,42.71,81054.78,40.5,0.13846,8e-05,13.56142]
[1777959888498,42.71,81054.43,40.5,0.13843,8e-05,13.5596]
[1777959892322,42.71,81044.94,40.5,0.13764,8e-05,13.50478]
[1777959892360,42.71,81043.86,40.5,0.13755,8e-05,13.49868]
[1777959897913,42.71,81036.85,40.5,0.13695,8e-05,13.45767]
[1777959898299,42.71,81036.85,40.5,0.13695,8e-05,13.45767]
[1777959903494,42.71,81036.62,40.5,0.13693,8e-05,13.45566]
[1777959908843,42.7,81039.83,40.5,0.13719,8e-05,13.47364]
[1777959913878,42.7,81033.63,40.5,0.13666,8e-05,13.43719]
[1777959915765,42.7,81032.95,40.5,0.1366,8e-05,13.43307]
[1777959916041,42.7,81032.95,40.5,0.1366,8e-05,13.43307]
[1777959917911,42.7,81017.32,40.5,0.1353,8e-05,13.34276]
[1777959920799,42.7,81007.8,40.5,0.13451,8e-05,13.28809]
[1777959921619,42.7,81005.84,40.5,0.13435,8e-05,13.27678]
[1777959922482,42.7,81005.84,40.5,0.13435,8e-05,13.27678]
[1777959922486,42.7,81005.84,40.5,0.13435,8e-05,13.27678]
[1777959922562,42.7,81005.84,40.5,0.13435,8e-05,13.27678]
[1777959922549,42.7,81002.81,40.5,0.1341,8e-05,13.25955]
[1777959922633,42.7,81002.81,40.5,0.1341,8e-05,13.25955]
[1777959922942,42.7,80996.3,40.5,0.13357,8e-05,13.22201]
[1777959927619,42.7,80993.54,40.5,0.13332,8e-05,13.20446]
[1777959927998,42.7,80993.54,40.5,0.13332,8e-05,13.20446]
[1777959928257,42.7,80993.54,40.5,0.13332,8e-05,13.20446]
[1777959928359,42.7,80985.77,40.5,0.13268,8e-05,13.15947]
[1777959929474,42.7,80985.77,40.5,0.13268,8e-05,13.15947]
[1777959929476,42.7,80985.77,40.5,0.13268,8e-05,13.15947]
[1777959929478,42.7,80975.64,40.5,0.13185,8e-05,13.10102]
[1777959933264,42.7,80990.49,40.5,0.13301,8e-05,13.18102]
[1777959935889,42.7,80993.18,40.5,0.13323,8e-05,13.19601]
[1777959936371,42.69,80994.31,40.5,0.13331,8e-05,13.20221]
[1777959938122,42.69,80993.63,40.5,0.13326,8e-05,13.19829]
[1777959938168,42.69,80997.0,40.5,0.13354,8e-05,13.21769]
[1777959939731,42.69,81000.89,40.5,0.13385,8e-05,13.24006]
[1777959945787,42.7,81008.9,40.5,0.13453,8e-05,13.28692]
[1777959946243,42.7,81008.9,40.5,0.13453,8e-05,13.28692]
[1777959946344,42.7,81000.07,40.5,0.1338,8e-05,13.23616]
[1777959949343,42.7,80992.51,40.5,0.13318,8e-05,13.19247]
[1777959949783,42.7,80992.21,40.5,0.13315,8e-05,13.19064]
[1777959955172,42.7,80982.22,40.5,0.13233,8e-05,13.13312]
[1777959956663,42.7,80982.06,40.5,0.13232,8e-05,13.13222]
[1777959956665,42.7,80982.06,40.5,0.13232,8e-05,13.13222]
[1777959957185,42.7,80981.2,40.5,0.13225,8e-05,13.1273]
[1777959959240,42.7,80981.46,40.5,0.13227,8e-05,13.1286]
[1777959959339,42.69,80981.88,40.5,0.1323,8e-05,13.13064]
[1777959960338,42.69,80981.88,40.5,0.1323,8e-05,13.13064]
[1777959960363,42.69,80981.88,40.5,0.1323,8e-05,13.13064]
[1777959960428,42.69,80981.88,40.5,0.1323,8e-05,13.13064]
[1777959960533,42.69,80980.22,40.5,0.13216,8e-05,13.12111]
[1777959960837,42.69,80980.22,40.5,0.13216,8e-05,13.12111]
[1777959960962,42.69,80980.22,40.5,0.13216,8e-05,13.12111]
[1777959961216,42.69,80971.02,40.5,0.13141,8e-05,13.06818]
[1777959962889,42.7,80966.15,40.5,0.13101,8e-05,13.04022]
[1777959963230,42.7,80963.78,40.5,0.13082,8e-05,13.02671]
[1777959965244,42.69,80976.35,40.5,0.13183,8e-05,13.09819]
[1777959970055,42.69,80974.03,40.5,0.13163,8e-05,13.08404]
[1777959970950,42.69,80967.15,40.5,0.13107,8e-05,13.04447]
[1777959976007,42.69,80961.85,40.5,0.13064,8e-05,13.01349]
[1777959977489,42.69,80962.03,40.5,0.13065,8e-05,13.01447]
[1777959977589,42.69,80961.98,40.5,0.13064,8e-05,13.01412]
[1777959978116,42.69,80961.98,40.5,0.13064,8e-05,13.01412]
[1777959978334,42.69,80963.01,40.5,0.13073,8e-05,13.01998]
[1777959983450,42.69,80957.95,40.5,0.13031,8e-05,12.99071]
[1777959989413,42.69,80959.16,40.5,0.13041,8e-05,12.99747]
[1777959994448,42.69,80956.5,40.5,0.13015,8e-05,12.97711]
[1777959995830,42.69,80955.05,40.5,0.13003,8e-05,12.96879]
[1777959996462,42.69,80955.67,40.5,0.13008,8e-05,12.97212]
[1777959998508,42.69,80956.87,40.5,0.13018,8e-05,12.97878]
[1777959998610,42.69,80955.71,40.5,0.13008,8e-05,12.97187]
[1777959999374,42.69,80955.71,40.5,0.13008,8e-05,12.97187]
[1777959999475,42.69,80955.71,40.5,0.13007,8e-05,12.97138]
[1777960003113,42.68,80956.88,40.5,0.13016,8e-05,12.97742]
[1777960003490,42.68,80956.88,40.5,0.13016,8e-05,12.97742]
[1777960004624,42.68,80958.57,40.5,0.13029,8e-05,12.98663]
[1777960004668,42.68,80958.73,40.5,0.13029,8e-05,12.98729]
[1777960006297,42.68,80956.09,40.5,0.13007,8e-05,12.97162]
[1777960006535,42.68,80953.54,40.5,0.12986,8e-05,12.95648]
[1777960007038,42.68,80953.54,40.5,0.12986,8e-05,12.95648]
[1777960007543,42.68,80954.29,40.5,0.12991,8e-05,12.96032]
[1777960009565,42.68,80953.4,40.5,0.12984,8e-05,12.95473]
[1777960009714,42.68,80953.83,40.5,0.12986,8e-05,12.95674]
[1777960011780,42.67,80942.71,40.5,0.12895,8e-05,12.89206]
[1777960015537,42.67,80942.51,40.5,0.12892,8e-05,12.88978]
[1777960017380,42.67,80941.12,40.5,0.1288,8e-05,12.88107]
[1777960022648,42.66,80949.8,40.5,0.12947,8e-05,12.92866]
[1777960026676,42.66,80966.58,40.5,0.1308,8e-05,13.02334]
[1777960028801,42.63,80972.23,40.5,0.13109,8e-05,13.04457]
[1777960029012,42.63,80972.23,40.5,0.13109,8e-05,13.04457]
[1777960029090,42.63,80972.23,40.5,0.13109,8e-05,13.04457]
[1777960029445,42.63,80972.23,40.5,0.13109,8e-05,13.04457]
[1777960029487,42.63,80972.23,40.5,0.13109,8e-05,13.04457]
[1777960029528,42.63,80972.23,40.5,0.13109,8e-05,13.04457]
[1777960029697,42.63,80977.19,40.5,0.13149,8e-05,13.07243]
[1777960030183,42.63,80977.19,40.5,0.13149,8e-05,13.07243]
[1777960030426,42.63,80977.19,40.5,0.13149,8e-05,13.07243]
[1777960030466,42.63,80977.19,40.5,0.13148,8e-05,13.07206]
[1777960032052,42.63,80980.54,40.5,0.13175,8e-05,13.09097]
[1777960032154,42.63,80983.51,40.5,0.13199,8e-05,13.10809]
[1777960037753,42.62,80984.04,40.5,0.13202,8e-05,13.11017]
[1777960040982,42.62,80982.05,40.5,0.13186,8e-05,13.09837]
[1777960043219,42.62,80989.02,40.5,0.13242,8e-05,13.13825]
[1777960048830,42.62,80985.42,40.5,0.1321,8e-05,13.11534]
[1777960053865,42.61,80984.95,40.5,0.13199,8e-05,13.10595]
[1777960056422,42.61,80984.53,40.5,0.13195,8e-05,13.1032]
[1777960057707,42.61,80985.41,40.5,0.13201,8e-05,13.10761]
[1777960059023,42.61,80982.65,40.5,0.13178,8e-05,13.09132]
[1777960062438,42.61,80982.35,40.5,0.13175,8e-05,13.08917]
[1777960062641,42.61,80982.35,40.5,0.13175,8e-05,13.08917]
[1777960062696,42.61,80982.32,40.5,0.13175,8e-05,13.08872]
[1777960062775,42.61,80982.32,40.5,0.13175,8e-05,13.08872]
[1777960062832,42.61,80982.32,40.5,0.13175,8e-05,13.08872]
[1777960062862,42.61,80982.32,40.5,0.13175,8e-05,13.08872]
[1777960063718,42.61,80982.32,40.5,0.13175,8e-05,13.08872]
[1777960063703,42.61,80963.06,40.5,0.13017,8e-05,12.97731]
[1777960064591,42.61,80963.06,40.5,0.13017,8e-05,12.97731]
[1777960064692,42.61,80948.98,40.5,0.12903,8e-05,12.89597]
[1777960066773,42.6,80947.47,40.5,0.1289,8e-05,12.88693]
[1777960067049,42.6,80947.47,40.5,0.1289,8e-05,12.88693]
[1777960067588,42.6,80947.47,40.5,0.1289,8e-05,12.88693]
[1777960068777,42.6,80946.38,40.5,0.1288,8e-05,12.87993]
[1777960068778,42.6,80946.38,40.5,0.1288,8e-05,12.87993]
[1777960068952,42.6,80946.38,40.5,0.1288,8e-05,12.87993]
[1777960069794,42.6,80941.99,40.5,0.12844,8e-05,12.85435]
[1777960070677,42.6,80930.08,40.5,0.12748,8e-05,12.78543]
[1777960071714,42.6,80930.08,40.5,0.12748,8e-05,12.78543]
[1777960072864,42.6,80924.72,40.5,0.12705,8e-05,12.75427]
[1777960077097,42.6,80924.77,40.5,0.12704,8e-05,12.75393]
[1777960082854,42.59,80929.78,40.5,0.12742,8e-05,12.7813]
[1777960082865,42.59,80929.78,40.5,0.12742,8e-05,12.7813]
[1777960088585,42.59,80942.29,40.5,0.1284,8e-05,12.85135]
[1777960089249,42.59,80926.88,40.5,0.12715,8e-05,12.76222]
[1777960092876,42.59,80920.85,40.5,0.12667,8e-05,12.72704]
[1777960097049,42.58,80921.78,40.5,0.12673,8e-05,12.73157]
[1777960097069,42.58,80921.78,40.5,0.12673,8e-05,12.73157]
[1777960097079,42.58,80921.78,40.5,0.12673,8e-05,12.73157]
[1777960101735,42.58,80921.22,40.5,0.12667,8e-05,12.72756]
[1777960105663,42.58,80922.0,40.5,0.12672,8e-05,12.73122]
[1777960111268,42.58,80922.31,40.5,0.12669,8e-05,12.72669]
[1777960116303,42.57,80929.68,40.5,0.12726,8e-05,12.76789]
[1777960117781,42.57,80929.68,40.5,0.12726,8e-05,12.76789]
[1777960118616,42.57,80929.73,40.5,0.12726,8e-05,12.76766]
[1777960120756,42.57,80942.49,40.5,0.12827,8e-05,12.84032]
[1777960123459,42.57,80941.13,40.5,0.12815,8e-05,12.83181]
[1777960125062,42.57,80941.55,40.5,0.12818,8e-05,12.83354]
[1777960127513,42.57,80952.19,40.5,0.12902,8e-05,12.89365]
[1777960134182,42.56,80953.82,40.5,0.12911,8e-05,12.90048]
[1777960137910,42.55,80951.79,40.5,0.12892,8e-05,12.88711]
[1777960143034,42.55,80942.25,40.5,0.12812,8e-05,12.83008]
[1777960144596,42.55,80942.59,40.5,0.12815,8e-05,12.8317]
[1777960147524,42.55,80954.07,40.5,0.12905,8e-05,12.8963]
[1777960152783,42.54,80952.52,40.5,0.1289,8e-05,12.88577]
[1777960154367,42.54,80961.21,40.5,0.12959,8e-05,12.93495]
[1777960155009,42.54,80962.96,40.5,0.12973,8e-05,12.94456]
[1777960161724,42.53,80953.01,40.5,0.12889,8e-05,12.88472]
[1777960166762,42.53,80966.6,40.5,0.12995,8e-05,12.96069]
[1777960169679,42.52,80955.82,40.5,0.12905,8e-05,12.89658]
[1777960171702,42.52,80953.58,40.5,0.12886,8e-05,12.88326]
[1777960176715,42.51,80952.69,40.5,0.12872,8e-05,12.87124]
[1777960182769,42.51,80954.81,40.5,0.12886,8e-05,12.88077]
[1777960187805,42.5,80953.31,40.5,0.12871,8e-05,12.87017]
[1777960192841,42.5,80953.35,40.5,0.12868,8e-05,12.86846]
[1777960194174,42.5,80953.57,40.5,0.12869,8e-05,12.86933]
[1777960197913,42.49,80956.85,40.5,0.12894,8e-05,12.88704]
[1777960202097,42.49,80961.14,40.5,0.12926,8e-05,12.91003]
[1777960202349,42.49,80961.14,40.5,0.12926,8e-05,12.91003]
[1777960203593,42.49,80960.79,40.5,0.12923,8e-05,12.90756]
[1777960208775,42.48,80966.17,40.5,0.12963,8e-05,12.9363]
[1777960209242,42.48,80967.86,40.5,0.12975,8e-05,12.94506]
[1777960209495,42.48,80967.9,40.5,0.12976,8e-05,12.94529]
[1777960210713,42.48,80967.9,40.5,0.12976,8e-05,12.94529]
[1777960210743,42.48,80975.05,40.5,0.13033,8e-05,12.98601]
[1777960213189,42.48,80979.54,40.5,0.13069,8e-05,13.01134]
[1777960213230,42.48,80979.54,40.5,0.13069,8e-05,13.01134]
[1777960213640,42.48,80981.77,40.5,0.13086,8e-05,13.02328]
[1777960215270,42.48,80983.6,40.5,0.13101,8e-05,13.03385]
[1777960221039,42.47,80983.72,40.5,0.13098,8e-05,13.03193]
[1777960226403,42.46,80982.12,40.5,0.13082,8e-05,13.02094]
[1777960231923,42.46,80981.43,40.5,0.1307,8e-05,13.01034]
[1777960238172,42.45,80980.52,40.5,0.1306,8e-05,13.00295]
[1777960243207,42.45,80988.84,40.5,0.13125,8e-05,13.04927]
[1777960248241,42.45,80989.17,40.5,0.13125,8e-05,13.04928]
[1777960251776,42.44,80987.85,40.5,0.13113,8e-05,13.04091]
[1777960251843,42.44,80988.13,40.5,0.13114,8e-05,13.04179]
[1777960252440,42.44,80988.13,40.5,0.13114,8e-05,13.04179]
[1777960252537,42.44,81000.3,40.5,0.13214,8e-05,13.11221]
[1777960253414,42.44,81000.3,40.5,0.13214,8e-05,13.11221]
[1777960254660,42.44,81001.96,40.5,0.13228,8e-05,13.1216]
[1777960254928,42.44,80998.97,40.5,0.13202,8e-05,13.10387]
[1777960255301,42.44,81016.71,40.5,0.13349,8e-05,13.20664]
[1777960256753,42.44,81016.71,40.5,0.13349,8e-05,13.20664]
[1777960257897,42.44,81025.0,40.5,0.13416,8e-05,13.25399]
[1777960258574,42.44,81024.78,40.5,0.13414,8e-05,13.25232]
[1777960258580,42.44,81024.78,40.5,0.13414,8e-05,13.25232]
[1777960258836,42.44,81024.78,40.5,0.13414,8e-05,13.25232]
[1777960259165,42.44,81024.99,40.5,0.13415,8e-05,13.25314]
[1777960259585,42.44,81024.99,40.5,0.13415,8e-05,13.25314]
[1777960259743,42.44,81024.99,40.5,0.13415,8e-05,13.25314]
[1777960259756,42.43,81048.64,40.5,0.13612,8e-05,13.38993]
[1777960260104,42.43,81048.64,40.5,0.13612,8e-05,13.38993]
[1777960261706,42.43,81054.1,40.5,0.13658,8e-05,13.42169]
[1777960262209,42.43,81052.58,40.5,0.13644,8e-05,13.41208]
[1777960264142,42.43,81052.08,40.5,0.13639,8e-05,13.40881]
[1777960265310,42.43,81051.21,40.5,0.13631,8e-05,13.40303]
[1777960268703,42.43,81050.75,40.5,0.13626,8e-05,13.39996]
[1777960268726,42.43,81050.75,40.5,0.13626,8e-05,13.39996]
[1777960269823,42.43,81051.1,40.5,0.13628,8e-05,13.40161]
[1777960270285,42.43,81046.37,40.5,0.13588,8e-05,13.3738]
[1777960270321,42.43,81046.37,40.5,0.13588,8e-05,13.3738]
[1777960275377,42.42,81044.39,40.5,0.1357,8e-05,13.36088]
[1777960276429,42.42,81038.5,40.5,0.1352,8e-05,13.32664]
[1777960276515,42.42,81038.5,40.5,0.1352,8e-05,13.32664]
[1777960276526,42.42,81033.7,40.5,0.1348,8e-05,13.29847]
[1777960282527,42.42,81033.88,40.5,0.13479,8e-05,13.29762]
[1777960288537,42.41,81035.19,40.5,0.13485,8e-05,13.30222]
[1777960293576,42.41,81033.4,40.5,0.13463,8e-05,13.28473]
[1777960298611,42.4,81033.18,40.5,0.13458,8e-05,13.28146]
[1777960303646,42.39,81037.33,40.5,0.13489,8e-05,13.30324]
[1777960308681,42.39,81035.73,40.5,0.13473,8e-05,13.29185]
[1777960309478,42.39,81035.73,40.5,0.13473,8e-05,13.29185]
[1777960309925,42.39,81035.77,40.5,0.13473,8e-05,13.29193]
[1777960315664,42.39,81035.62,40.5,0.13471,8e-05,13.29028]
[1777960315729,42.39,81035.4,40.5,0.13469,8e-05,13.28884]
[1777960321077,42.38,81035.43,40.5,0.13467,8e-05,13.28749]
[1777960321309,42.38,81035.43,40.5,0.13467,8e-05,13.28749]
[1777960321772,42.38,81022.17,40.5,0.13355,8e-05,13.20969]
[1777960324584,42.38,81014.95,40.5,0.13295,8e-05,13.16727]
[1777960329695,42.38,81023.32,40.5,0.13362,8e-05,13.21465]
[1777960333073,42.37,81014.45,40.5,0.13287,8e-05,13.16224]
[1777960338762,42.37,81011.79,40.5,0.13264,8e-05,13.14592]
[1777960343926,42.37,81009.97,40.5,0.13248,8e-05,13.13442]
[1777960348961,42.37,81009.82,40.5,0.13245,8e-05,13.13283]
[1777960351421,42.37,81007.46,40.5,0.13225,8e-05,13.11886]
[1777960351558,42.37,81007.46,40.5,0.13225,8e-05,13.11886]
[1777960351680,42.37,81007.46,40.5,0.13225,8e-05,13.11886]
[1777960352303,42.37,80999.38,40.5,0.13155,8e-05,13.06692]
[1777960353905,42.37,80997.35,40.5,0.13138,8e-05,13.0551]
[1777960353996,42.37,81008.36,40.5,0.13228,8e-05,13.11888]
[1777960357235,42.37,81006.19,40.5,0.1321,8e-05,13.10594]
[1777960363059,42.36,81005.02,40.5,0.13199,8e-05,13.09851]
[1777960368083,42.36,80996.92,40.5,0.13132,8e-05,13.05123]
[1777960373270,42.36,80993.7,40.5,0.13106,8e-05,13.03247]
[1777960375146,42.36,80994.98,40.5,0.13116,8e-05,13.03984]
[1777960379796,42.36,80997.02,40.5,0.13133,8e-05,13.05152]
[1777960385213,42.36,81004.07,40.5,0.1319,8e-05,13.09183]
[1777960389241,42.36,81014.42,40.5,0.13274,8e-05,13.15133]
[1777960396290,42.36,81013.67,40.5,0.13266,8e-05,13.14562]
[1777960402331,42.35,81013.33,40.5,0.13262,8e-05,13.14256]
[1777960406142,42.35,81008.68,40.5,0.13223,8e-05,13.11491]
[1777960406296,42.35,81008.68,40.5,0.13223,8e-05,13.11491]
[1777960406509,42.35,81008.68,40.5,0.13223,8e-05,13.11491]
[1777960406686,42.35,80995.17,40.5,0.13111,8e-05,13.03658]
[1777960408374,42.35,80984.5,40.5,0.13024,8e-05,12.97476]
[1777960413408,42.35,80983.77,40.5,0.13014,8e-05,12.96586]
[1777960418444,42.35,80986.33,40.5,0.13036,8e-05,12.98089]
[1777960423479,42.35,80985.75,40.5,0.13031,8e-05,12.97763]
[1777960428515,42.35,80991.64,40.5,0.13079,8e-05,13.01175]
[1777960433550,42.35,80991.31,40.5,0.13076,8e-05,13.00962]
[1777960438585,42.35,80992.8,40.5,0.13088,8e-05,13.01805]
[1777960443620,42.35,80991.24,40.5,0.13075,8e-05,13.00876]
[1777960448655,42.35,80992.29,40.5,0.13083,8e-05,13.01462]
[1777960453690,42.35,80995.81,40.5,0.13112,8e-05,13.03464]
[1777960458809,42.35,80993.81,40.5,0.13095,8e-05,13.02273]
[1777960464059,42.35,80997.95,40.5,0.13128,8e-05,13.04638]
[1777960467743,42.35,81001.66,40.5,0.13158,8e-05,13.06748]
[1777960473835,42.34,81011.43,40.5,0.13233,8e-05,13.11795]
[1777960475833,42.34,81011.96,40.5,0.13237,8e-05,13.12083]
[1777960478294,42.34,81016.03,40.5,0.1327,8e-05,13.14384]
[1777960479662,42.34,81017.46,40.5,0.13281,8e-05,13.15191]
[1777960479670,42.34,81017.46,40.5,0.13281,8e-05,13.15191]
[1777960480651,42.34,81019.27,40.5,0.13296,8e-05,13.16219]
[1777960480657,42.34,81019.27,40.5,0.13296,8e-05,13.16219]
[1777960480884,42.34,81022.91,40.5,0.13326,8e-05,13.18332]
[1777960481773,42.34,81022.91,40.5,0.13326,8e-05,13.18332]
[1777960486701,42.34,81022.47,40.5,0.13322,8e-05,13.18059]
[1777960486926,42.34,81022.61,40.5,0.13323,8e-05,13.18137]
[1777960491962,42.34,81022.67,40.5,0.13323,8e-05,13.18153]
[1777960496995,42.34,81016.91,40.5,0.13275,8e-05,13.14795]
[1777960501029,42.34,81016.12,40.5,0.13269,8e-05,13.14342]
[1777960507065,42.34,81012.36,40.5,0.13238,8e-05,13.1219]
[1777960507202,42.34,81012.36,40.5,0.13238,8e-05,13.1219]
[1777960508073,42.34,81012.97,40.5,0.13243,8e-05,13.12551]
[1777960511721,42.34,81012.14,40.5,0.13237,8e-05,13.1209]
[1777960512101,42.34,81012.21,40.5,0.13238,8e-05,13.12138]
[1777960517922,42.34,81012.84,40.5,0.13243,8e-05,13.12521]
[1777960524186,42.34,81010.16,40.5,0.13222,8e-05,13.11025]
[1777960529208,42.34,81008.43,40.5,0.13208,8e-05,13.10063]
[1777960534256,42.35,81002.91,40.5,0.1316,8e-05,13.06434]
[1777960539291,42.35,81002.95,40.5,0.13161,8e-05,13.06524]
[1777960544578,42.35,81002.94,40.5,0.13162,8e-05,13.0657]
[1777960550368,42.35,81001.82,40.5,0.13154,8e-05,13.06019]
[1777960556410,42.35,81002.17,40.5,0.13158,8e-05,13.06302]
[1777960557913,42.35,81002.17,40.5,0.13158,8e-05,13.06302]
[1777960563459,42.36,81001.78,40.5,0.13156,8e-05,13.0617]
[1777960569501,42.36,81001.42,40.5,0.13154,8e-05,13.06042]
[1777960574536,42.36,81001.27,40.5,0.13154,8e-05,13.06023]
[1777960579000,42.36,81001.36,40.5,0.13155,8e-05,13.06116]
[1777960579009,42.36,81001.36,40.5,0.13155,8e-05,13.06116]
[1777960579995,42.36,80967.94,40.5,0.12883,8e-05,12.86804]
[1777960581913,42.36,80960.2,40.5,0.12821,8e-05,12.82393]
[1777960587264,42.36,80964.45,40.5,0.12856,8e-05,12.84894]
[1777960589138,42.36,80964.48,40.5,0.12857,8e-05,12.8493]
[1777960594294,42.36,80969.8,40.5,0.12896,8e-05,12.87502]
[1777960598725,42.36,80966.97,40.5,0.12872,8e-05,12.85852]
[1777960604907,42.36,80967.42,40.5,0.12876,8e-05,12.86095]
[1777960604946,42.36,80967.42,40.5,0.12876,8e-05,12.86095]
[1777960609678,42.36,80967.07,40.5,0.12874,8e-05,12.85935]
[1777960612065,42.36,80967.04,40.5,0.12873,8e-05,12.85931]
[1777960614022,42.36,80967.19,40.5,0.12875,8e-05,12.86009]
[1777960617030,42.36,80979.86,40.5,0.12978,8e-05,12.9335]
[1777960620088,42.36,80980.18,40.5,0.1298,8e-05,12.93506]
[1777960620285,42.36,80980.18,40.5,0.1298,8e-05,12.93506]
[1777960620887,42.36,80980.53,40.5,0.12983,8e-05,12.93693]
[1777960626434,42.36,80986.11,40.5,0.13028,8e-05,12.96915]
[1777960631940,42.36,80983.54,40.5,0.13006,8e-05,12.95334]
[1777960636975,42.36,80974.52,40.5,0.12931,8e-05,12.90041]
[1777960643149,42.36,80974.37,40.5,0.12929,8e-05,12.89903]
[1777960648954,42.36,80972.91,40.5,0.12916,8e-05,12.88988]
[1777960654097,42.36,80964.66,40.5,0.12845,8e-05,12.83677]
[1777960654732,42.36,80964.66,40.5,0.12845,8e-05,12.83677]
[1777960655105,42.35,80964.74,40.5,0.12845,8e-05,12.83717]
[1777960656234,42.35,80964.74,40.5,0.12845,8e-05,12.83717]
[1777960657979,42.35,80964.08,40.5,0.1284,8e-05,12.83323]
[1777960664168,42.35,80963.84,40.5,0.12837,8e-05,12.83138]
[1777960664574,42.35,80963.84,40.5,0.12837,8e-05,12.83138]
[1777960670210,42.35,80963.57,40.5,0.12834,8e-05,12.82938]
[1777960672741,42.35,80963.53,40.5,0.12834,8e-05,12.829]
[1777960678266,42.35,80962.94,40.5,0.12828,8e-05,12.82515]
[1777960683301,42.35,80972.44,40.5,0.12905,8e-05,12.87957]
[1777960684573,42.35,80972.12,40.5,0.12902,8e-05,12.87757]
[1777960684759,42.35,80972.12,40.5,0.12902,8e-05,12.87757]
[1777960685644,42.35,80971.94,40.5,0.129,8e-05,12.87638]
[1777960689168,42.35,80971.83,40.5,0.12899,8e-05,12.87531]
[1777960689247,42.35,80971.83,40.5,0.12899,8e-05,12.87531]
[1777960691320,42.35,80971.72,40.5,0.12897,8e-05,12.87453]
[1777960694005,42.35,80972.11,40.5,0.129,8e-05,12.87622]
[1777960699167,42.34,80968.77,40.5,0.12872,8e-05,12.85638]
[1777960704448,42.34,80969.46,40.5,0.12876,8e-05,12.85955]
[1777960707927,42.34,80969.46,40.5,0.12876,8e-05,12.85955]
[1777960714497,42.34,80969.55,40.5,0.12872,8e-05,12.85415]
[1777960714572,42.34,80969.55,40.5,0.12872,8e-05,12.85415]
[1777960718910,42.34,80966.59,40.5,0.12847,8e-05,12.83653]
[1777960719334,42.34,80966.59,40.5,0.12847,8e-05,12.83653]
[1777960724589,42.34,80966.53,40.5,0.12846,8e-05,12.83556]
[1777960727628,42.34,80966.39,40.5,0.12844,8e-05,12.83458]
[1777960727752,42.34,80966.39,40.5,0.12844,8e-05,12.83458]
[1777960727831,42.34,80966.39,40.5,0.12844,8e-05,12.83458]
[1777960728056,42.34,80966.39,40.5,0.12844,8e-05,12.83458]
[1777960728152,42.34,80966.39,40.5,0.12844,8e-05,12.83458]
[1777960728245,42.34,80969.37,40.5,0.12868,8e-05,12.85164]
[1777960729311,42.34,80969.37,40.5,0.12868,8e-05,12.85164]
[1777960729411,42.34,80982.83,40.5,0.12977,8e-05,12.9293]
[1777960730018,42.34,80982.83,40.5,0.12977,8e-05,12.9293]
[1777960730557,42.34,80983.5,40.5,0.12983,8e-05,12.93317]
[1777960730668,42.34,80983.5,40.5,0.12983,8e-05,12.93317]
[1777960734697,42.34,80983.5,40.5,0.12984,8e-05,12.93383]
[1777960737420,42.34,80982.03,40.5,0.12972,8e-05,12.92557]
[1777960738116,42.34,80981.54,40.5,0.12968,8e-05,12.92279]
[1777960738587,42.34,80981.47,40.5,0.12967,8e-05,12.92228]
[1777960743331,42.34,80981.67,40.5,0.12968,8e-05,12.92296]
[1777960748762,42.34,80990.83,40.5,0.13043,8e-05,12.97582]
[1777960753797,42.34,80991.69,40.5,0.1305,8e-05,12.9808]
[1777960754826,42.34,80991.69,40.5,0.1305,8e-05,12.9808]
[1777960754840,42.34,80991.69,40.5,0.1305,8e-05,12.9808]
[1777960755767,42.34,80989.16,40.5,0.13029,8e-05,12.96614]
[1777960757631,42.34,80982.6,40.5,0.12975,8e-05,12.92803]
[1777960757826,42.34,80981.65,40.5,0.12968,8e-05,12.92238]
[1777960762883,42.33,80978.37,40.5,0.1294,8e-05,12.90277]
[1777960768882,42.33,80976.51,40.5,0.12924,8e-05,12.89121]
[1777960773938,42.33,80975.35,40.5,0.12909,8e-05,12.87885]
[1777960774836,42.33,80975.35,40.5,0.12909,8e-05,12.87885]
[1777960775836,42.33,80970.87,40.5,0.12873,8e-05,12.85285]
[1777960779338,42.33,80962.77,40.5,0.12807,8e-05,12.80585]
[1777960780591,42.33,80961.77,40.5,0.12799,8e-05,12.80006]
[1777960781016,42.33,80961.77,40.5,0.12799,8e-05,12.80006]
[1777960781105,42.33,80961.52,40.5,0.12797,8e-05,12.79862]
[1777960782155,42.33,80961.52,40.5,0.12797,8e-05,12.79862]
[1777960782416,42.33,80961.52,40.5,0.12797,8e-05,12.79862]
[1777960782455,42.33,80958.01,40.5,0.12768,8e-05,12.77811]
[1777960784756,42.33,80958.68,40.5,0.12773,8e-05,12.782]
[1777960784845,42.33,80958.68,40.5,0.12773,8e-05,12.782]
[1777960788352,42.33,80965.39,40.5,0.12828,8e-05,12.82076]
[1777960790997,42.33,80965.82,40.5,0.12831,8e-05,12.82311]
[1777960794182,42.33,80965.45,40.5,0.12828,8e-05,12.82088]
[1777960799784,42.33,80964.56,40.5,0.1282,8e-05,12.81541]
[1777960803492,42.33,80965.29,40.5,0.12826,8e-05,12.8195]
[1777960803557,42.33,80971.58,40.5,0.12877,8e-05,12.85575]
[1777960805824,42.33,80978.4,40.5,0.12932,8e-05,12.89508]
[1777960806173,42.33,80978.27,40.5,0.12931,8e-05,12.89429]
[1777960811208,42.33,80979.23,40.5,0.12939,8e-05,12.90037]
[1777960812593,42.33,80978.97,40.5,0.12937,8e-05,12.89897]
[1777960813222,42.33,80978.9,40.5,0.12937,8e-05,12.89841]
[1777960814236,42.33,80978.9,40.5,0.12937,8e-05,12.89841]
[1777960814296,42.33,80978.9,40.5,0.12937,8e-05,12.89841]
[1777960814482,42.33,80978.9,40.5,0.12937,8e-05,12.89841]
[1777960814377,42.33,80978.57,40.5,0.12934,8e-05,12.89635]
[1777960816247,42.33,80988.96,40.5,0.13019,8e-05,12.95666]
[1777960817325,42.33,80988.96,40.5,0.13019,8e-05,12.95666]
[1777960823042,42.33,80992.41,40.5,0.13047,8e-05,12.97669]
[1777960823516,42.33,80992.41,40.5,0.13047,8e-05,12.97669]
[1777960823541,42.33,80992.96,40.5,0.13051,8e-05,12.97988]
[1777960829457,42.33,80992.95,40.5,0.13051,8e-05,12.97982]
[1777960830440,42.33,80992.74,40.5,0.1305,8e-05,12.97861]
[1777960833075,42.33,80988.59,40.5,0.13012,8e-05,12.94966]
[1777960838401,42.33,80972.71,40.5,0.12883,8e-05,12.85832]
[1777960843436,42.33,80977.76,40.5,0.12925,8e-05,12.88825]
[1777960848471,42.33,80984.25,40.5,0.12979,8e-05,12.92631]
[1777960853505,42.33,80986.21,40.5,0.12995,8e-05,12.93799]
[1777960855902,42.33,80987.62,40.5,0.13007,8e-05,12.94625]
[1777960856059,42.33,80987.62,40.5,0.13007,8e-05,12.94625]
[1777960861563,42.33,80986.05,40.5,0.12995,8e-05,12.9374]
[1777960866324,42.34,80979.49,40.5,0.12941,8e-05,12.89966]
[1777960866342,42.34,80979.49,40.5,0.12941,8e-05,12.89966]
[1777960871632,42.34,80985.99,40.5,0.12995,8e-05,12.93789]
[1777960873982,42.34,80986.78,40.5,0.13002,8e-05,12.94252]
[1777960875071,42.34,80987.42,40.5,0.13007,8e-05,12.94628]
[1777960875166,42.34,80987.42,40.5,0.13007,8e-05,12.94628]
[1777960875604,42.34,80990.38,40.5,0.13031,8e-05,12.96348]
[1777960876288,42.34,80990.38,40.5,0.13031,8e-05,12.96348]
[1777960876471,42.34,80990.38,40.5,0.13031,8e-05,12.96348]
[1777960877014,42.34,80993.9,40.5,0.1306,8e-05,12.98389]
[1777960877143,42.34,80993.9,40.5,0.1306,8e-05,12.98389]
[1777960877204,42.34,80993.9,40.5,0.1306,8e-05,12.98389]
[1777960878573,42.34,80996.34,40.5,0.1308,8e-05,12.99803]
[1777960884177,42.34,81000.96,40.5,0.13118,8e-05,13.02444]
[1777960889549,42.34,81001.49,40.5,0.13122,8e-05,13.02721]
[1777960889596,42.34,81001.4,40.5,0.13121,8e-05,13.02662]
[1777960891912,42.34,80987.76,40.5,0.13005,8e-05,12.9425]
[1777960897814,42.34,80987.87,40.5,0.13006,8e-05,12.94349]
[1777960899173,42.34,80987.87,40.5,0.13006,8e-05,12.94349]
[1777960899868,42.34,80988.02,40.5,0.13007,8e-05,12.94446]
[1777960903308,42.34,80987.74,40.5,0.13005,8e-05,12.94295]
[1777960905112,42.34,80987.79,40.5,0.13006,8e-05,12.94334]
[1777960910904,42.34,80985.94,40.5,0.12991,8e-05,12.93306]
[1777960912085,42.34,80985.94,40.5,0.12991,8e-05,12.93306]
[1777960912470,42.34,80985.94,40.5,0.12991,8e-05,12.93306]
[1777960912492,42.34,80985.94,40.5,0.12991,8e-05,12.93306]
[1777960912556,42.34,80985.94,40.5,0.12991,8e-05,12.93306]
[1777960912584,42.34,80985.94,40.5,0.12991,8e-05,12.93306]
[1777960912629,42.34,80985.94,40.5,0.12991,8e-05,12.93306]
[1777960912603,42.34,80986.58,40.5,0.12996,8e-05,12.93663]
[1777960913600,42.34,80956.01,40.5,0.12748,8e-05,12.76003]
[1777960913713,42.34,80956.01,40.5,0.12748,8e-05,12.76003]
[1777960913781,42.34,80956.01,40.5,0.12748,8e-05,12.76003]
[1777960913858,42.34,80956.01,40.5,0.12748,8e-05,12.76003]
[1777960914454,42.34,80956.01,40.5,0.12748,8e-05,12.76003]
[1777960914455,42.34,80956.01,40.5,0.12748,8e-05,12.76003]
[1777960914594,42.34,80956.01,40.5,0.12748,8e-05,12.76003]
[1777960914531,42.34,80934.03,40.5,0.12572,8e-05,12.63361]
[1777960915275,42.34,80934.03,40.5,0.12572,8e-05,12.63361]
[1777960916486,42.34,80932.26,40.5,0.12559,8e-05,12.62366]
[1777960916555,42.34,80931.55,40.5,0.12553,8e-05,12.61983]
[1777960920920,42.34,80933.74,40.5,0.12571,8e-05,12.63236]
[1777960920979,42.34,80946.55,40.5,0.12673,8e-05,12.70613]
[1777960924567,42.34,80953.91,40.5,0.12732,8e-05,12.74825]
[1777960928032,42.34,80941.4,40.5,0.1263,8e-05,12.67523]
[1777960929180,42.34,80941.4,40.5,0.1263,8e-05,12.67523]
[1777960934566,42.33,80953.7,40.5,0.12728,8e-05,12.74549]
[1777960941622,42.33,80949.35,40.5,0.12691,8e-05,12.71905]
[1777960943193,42.33,80939.34,40.5,0.1261,8e-05,12.66105]
[1777960945587,42.33,80941.89,40.5,0.12631,8e-05,12.67558]
[1777960945755,42.33,80948.48,40.5,0.12683,8e-05,12.71344]
[1777960945771,42.33,80948.48,40.5,0.12683,8e-05,12.71344]
[1777960946552,42.33,80962.87,40.5,0.12799,8e-05,12.79657]
[1777960947381,42.33,80975.99,40.5,0.12906,8e-05,12.87237]
[1777960948476,42.33,80975.99,40.5,0.12906,8e-05,12.87237]
[1777960948575,42.33,80975.99,40.5,0.12906,8e-05,12.87237]
[1777960948638,42.33,80977.84,40.5,0.12921,8e-05,12.88296]
[1777960954218,42.33,80980.48,40.5,0.12939,8e-05,12.89385]
[1777960957601,42.33,80984.82,40.5,0.12975,8e-05,12.91918]
[1777960957644,42.33,80984.82,40.5,0.12975,8e-05,12.91918]
[1777960959190,42.33,80995.84,40.5,0.13065,8e-05,12.98322]
[1777960959508,42.33,80995.84,40.5,0.13065,8e-05,12.98322]
[1777960959516,42.33,81000.55,40.5,0.13104,8e-05,13.01049]
[1777960959777,42.33,81000.55,40.5,0.13104,8e-05,13.01049]
[1777960960217,42.33,81000.55,40.5,0.13104,8e-05,13.01049]
[1777960961328,42.33,80998.14,40.5,0.13084,8e-05,12.99638]
[1777960961771,42.33,80994.71,40.5,0.13055,8e-05,12.97638]
[1777960962771,42.33,80992.64,40.5,0.13038,8e-05,12.9644]
[1777960963282,42.33,80991.83,40.5,0.13031,8e-05,12.95944]
[1777960968317,42.33,80985.94,40.5,0.12984,8e-05,12.92557]
[1777960969126,42.33,80985.94,40.5,0.12984,8e-05,12.92557]
[1777960969424,42.33,80984.84,40.5,0.12974,8e-05,12.91901]
[1777960975366,42.33,80987.36,40.5,0.12993,8e-05,12.93242]
[1777960977380,42.33,80976.32,40.5,0.12903,8e-05,12.86821]
[1777960982415,42.33,80975.96,40.5,0.12899,8e-05,12.86559]
[1777960987461,42.32,80975.65,40.5,0.12896,8e-05,12.86327]
[1777960992495,42.32,80975.99,40.5,0.12898,8e-05,12.86474]
[1777960997531,42.32,80979.71,40.5,0.12927,8e-05,12.88567]
[1777960999054,42.32,80980.21,40.5,0.12931,8e-05,12.88844]
[1777960999544,42.32,80980.64,40.5,0.12935,8e-05,12.89084]
[1777961004580,42.32,80979.92,40.5,0.12928,8e-05,12.88623]
[1777961009615,42.32,80979.46,40.5,0.12924,8e-05,12.88318]
[1777961016092,42.32,80979.53,40.5,0.1292,8e-05,12.87833]
[1777961016664,42.32,80979.56,40.5,0.1292,8e-05,12.87827]
[1777961021698,42.32,80979.29,40.5,0.12917,8e-05,12.87619]
[1777961026515,42.32,80979.51,40.5,0.12918,8e-05,12.87716]
[1777961026565,42.32,80979.61,40.5,0.12919,8e-05,12.87754]
[1777961031769,42.31,80979.7,40.5,0.12919,8e-05,12.87772]
[1777961036805,42.31,80971.81,40.5,0.12855,8e-05,12.83196]
[1777961038457,42.31,80971.81,40.5,0.12855,8e-05,12.83196]
[1777961038477,42.31,80971.94,40.5,0.12856,8e-05,12.83272]
[1777961040352,42.31,80969.38,40.5,0.12835,8e-05,12.81792]
[1777961042413,42.31,80966.1,40.5,0.12808,8e-05,12.79897]
[1777961042514,42.31,80968.1,40.5,0.12824,8e-05,12.81052]
[1777961048608,42.31,80967.18,40.5,0.12816,8e-05,12.80419]
[1777961048613,42.31,80967.18,40.5,0.12816,8e-05,12.80419]
[1777961048623,42.31,80967.16,40.5,0.12815,8e-05,12.80357]
[1777961048831,42.31,80967.16,40.5,0.12815,8e-05,12.80357]
[1777961054587,42.31,80965.86,40.5,0.12804,8e-05,12.79606]
[1777961054593,42.31,80965.86,40.5,0.12804,8e-05,12.79606]
[1777961056273,42.31,80962.9,40.5,0.1278,8e-05,12.77898]
[1777961057322,42.31,80963.12,40.5,0.12782,8e-05,12.78027]
[1777961057444,42.31,80963.12,40.5,0.12782,8e-05,12.78027]
[1777961057952,42.31,80950.81,40.5,0.12683,8e-05,12.70927]
[1777961058938,42.31,80950.81,40.5,0.12683,8e-05,12.70927]
[1777961059358,42.31,80948.63,40.5,0.12665,8e-05,12.69682]
[1777961062300,42.31,80950.35,40.5,0.12679,8e-05,12.70639]
[1777961064384,42.31,80949.96,40.5,0.12675,8e-05,12.70389]
[1777961070039,42.31,80948.42,40.5,0.12662,8e-05,12.69429]
[1777961075667,42.31,80947.19,40.5,0.12647,8e-05,12.68184]
[1777961077644,42.31,80946.82,40.5,0.12644,8e-05,12.67952]
[1777961083130,42.3,80946.94,40.5,0.12644,8e-05,12.67957]
[1777961087195,42.3,80946.89,40.5,0.12643,8e-05,12.679]
[1777961087253,42.3,80946.89,40.5,0.12643,8e-05,12.679]
[1777961087279,42.3,80946.89,40.5,0.12643,8e-05,12.679]
[1777961087497,42.3,80946.89,40.5,0.12643,8e-05,12.679]
[1777961087524,42.3,80946.89,40.5,0.12643,8e-05,12.679]
[1777961088396,42.3,80935.1,40.5,0.12549,8e-05,12.6109]
[1777961091724,42.3,80931.48,40.5,0.1252,8e-05,12.59012]
[1777961098235,42.3,80936.32,40.5,0.12559,8e-05,12.61821]
[1777961103270,42.3,80933.54,40.5,0.12537,8e-05,12.60224]
[1777961108528,42.3,80933.35,40.5,0.12535,8e-05,12.60123]
[1777961110319,42.3,80922.94,40.5,0.12453,8e-05,12.54141]
[1777961115354,42.31,80923.18,40.5,0.12455,8e-05,12.54326]
[1777961120389,42.31,80922.96,40.5,0.12454,8e-05,12.5425]
[1777961125424,42.31,80923.5,40.5,0.12459,8e-05,12.54608]
[1777961127105,42.31,80925.04,40.5,0.12471,8e-05,12.55503]
[1777961127150,42.31,80925.04,40.5,0.12471,8e-05,12.55503]
[1777961131699,42.31,80910.38,40.5,0.12356,8e-05,12.47126]
[1777961131827,42.31,80910.38,40.5,0.12356,8e-05,12.47126]
[1777961132603,42.31,80909.74,40.5,0.12347,8e-05,12.463]
[1777961132741,42.31,80907.52,40.5,0.1233,8e-05,12.45021]
[1777961133449,42.31,80907.52,40.5,0.1233,8e-05,12.45021]
[1777961136337,42.31,80899.19,40.5,0.12264,8e-05,12.4024]
[1777961136502,42.31,80898.88,40.5,0.12262,8e-05,12.40065]
[1777961141335,42.31,80892.66,40.5,0.12211,8e-05,12.36409]
[1777961146572,42.31,80893.63,40.5,0.12217,8e-05,12.36848]
[1777961151820,42.3,80893.78,40.5,0.12217,8e-05,12.36855]
[1777961159768,42.3,80893.5,40.5,0.12214,8e-05,12.36578]
[1777961165398,42.3,80894.24,40.5,0.12217,8e-05,12.36852]
[1777961168697,42.3,80897.0,40.5,0.12238,8e-05,12.38372]
[1777961168707,42.3,80897.0,40.5,0.12238,8e-05,12.38372]
[1777961168727,42.29,80897.35,40.5,0.12241,8e-05,12.38551]
[1777961171401,42.29,80905.99,40.5,0.12309,8e-05,12.43507]
[1777961171858,42.29,80906.14,40.5,0.1231,8e-05,12.4359]
[1777961172139,42.29,80906.14,40.5,0.1231,8e-05,12.4359]
[1777961172812,42.29,80906.14,40.5,0.1231,8e-05,12.4359]
[1777961172755,42.29,80906.45,40.5,0.12312,8e-05,12.43764]
[1777961173762,42.3,80905.77,40.5,0.12307,8e-05,12.43397]
[1777961175983,42.3,80905.52,40.5,0.12306,8e-05,12.433]
[1777961176614,42.3,80905.52,40.5,0.12306,8e-05,12.433]
[1777961176775,42.3,80905.52,40.5,0.12306,8e-05,12.433]
[1777961177387,42.3,80905.52,40.5,0.12306,8e-05,12.43297]
[1777961177791,42.3,80905.48,40.5,0.12306,8e-05,12.43297]
[1777961178211,42.3,80905.48,40.5,0.12306,8e-05,12.43297]
[1777961178406,42.3,80905.48,40.5,0.12306,8e-05,12.43297]
[1777961180701,42.3,80899.7,40.5,0.1226,8e-05,12.39976]
[1777961181507,42.3,80900.17,40.5,0.12264,8e-05,12.40246]
[1777961181818,42.3,80899.37,40.5,0.12258,8e-05,12.39788]
[1777961186854,42.29,80899.76,40.5,0.12259,8e-05,12.39887]
[1777961191890,42.29,80899.45,40.5,0.12251,8e-05,12.3909]
[1777961197101,42.29,80900.38,40.5,0.12256,8e-05,12.39503]
[1777961201741,42.29,80900.07,40.5,0.12253,8e-05,12.39255]
[1777961201762,42.29,80900.07,40.5,0.12253,8e-05,12.39255]
[1777961201836,42.28,80899.58,40.5,0.12248,8e-05,12.38928]
[1777961203952,42.28,80904.58,40.5,0.12288,8e-05,12.41796]
[1777961207976,42.28,80905.97,40.5,0.12299,8e-05,12.42588]
[1777961208246,42.28,80909.28,40.5,0.12325,8e-05,12.44486]
[1777961209018,42.28,80909.28,40.5,0.12325,8e-05,12.44486]
[1777961211750,42.29,80916.51,40.5,0.12382,8e-05,12.4868]
[1777961215946,42.29,80917.06,40.5,0.12388,8e-05,12.491]
[1777961218649,42.29,80928.94,40.5,0.12483,8e-05,12.55945]
[1777961221721,42.29,80928.08,40.5,0.12476,8e-05,12.55475]
[1777961222868,42.29,80926.67,40.5,0.12465,8e-05,12.54682]
[1777961233177,42.29,80926.65,40.5,0.12467,8e-05,12.54772]
[1777961237579,42.29,80926.11,40.5,0.12463,8e-05,12.54491]
[1777961242756,42.29,80925.95,40.5,0.12462,8e-05,12.54457]
[1777961248281,42.3,80924.5,40.5,0.12452,8e-05,12.53721]
[1777961253318,42.3,80929.51,40.5,0.12489,8e-05,12.56157]
[1777961258351,42.3,80928.59,40.5,0.12482,8e-05,12.55675]
[1777961263387,42.3,80925.08,40.5,0.12455,8e-05,12.53719]
[1777961265496,42.3,80924.54,40.5,0.12451,8e-05,12.53436]
[1777961265598,42.3,80916.15,40.5,0.12385,8e-05,12.48615]
[1777961267181,42.3,80912.72,40.5,0.12358,8e-05,12.46666]
[1777961270712,42.3,80900.65,40.5,0.12263,8e-05,12.39748]
[1777961270721,42.3,80900.65,40.5,0.12263,8e-05,12.39748]
[1777961270760,42.3,80900.29,40.5,0.1226,8e-05,12.39557]
[1777961272585,42.3,80908.12,40.5,0.12322,8e-05,12.44075]
[1777961274295,42.3,80919.58,40.5,0.12413,8e-05,12.50678]
[1777961279499,42.31,80925.21,40.5,0.12459,8e-05,12.53998]
[1777961284555,42.31,80924.86,40.5,0.12457,8e-05,12.53849]
[1777961289698,42.31,80923.79,40.5,0.12449,8e-05,12.53304]
[1777961295856,42.31,80921.98,40.5,0.12437,8e-05,12.52376]
[1777961301769,42.31,80926.03,40.5,0.1247,8e-05,12.5478]
[1777961304637,42.31,80927.7,40.5,0.12484,8e-05,12.55791]
[1777961309712,42.32,80929.6,40.5,0.125,8e-05,12.56946]
[1777961314747,42.32,80933.33,40.5,0.12526,8e-05,12.58638]
[1777961316724,42.32,80932.56,40.5,0.1252,8e-05,12.58201]
[1777961321796,42.32,80931.01,40.5,0.12508,8e-05,12.57353]
[1777961326830,42.32,80930.1,40.5,0.12502,8e-05,12.56869]
[1777961327237,42.32,80930.1,40.5,0.12502,8e-05,12.56869]
[1777961327795,42.32,80930.1,40.5,0.12502,8e-05,12.56869]
[1777961336902,42.32,80934.49,40.5,0.12538,8e-05,12.59461]
[1777961340271,42.32,80935.03,40.5,0.12542,8e-05,12.59787]
[1777961343496,42.32,80932.08,40.5,0.12519,8e-05,12.5811]
[1777961343950,42.32,80932.18,40.5,0.12519,8e-05,12.58147]
[1777961349023,42.32,80931.18,40.5,0.1251,8e-05,12.57491]
[1777961354951,42.32,80932.54,40.5,0.12519,8e-05,12.58156]
[1777961363088,42.31,80935.89,40.5,0.12543,8e-05,12.59892]
[1777961364263,42.31,80935.89,40.5,0.12543,8e-05,12.59892]
[1777961364799,42.31,80935.89,40.5,0.12543,8e-05,12.59892]
[1777961366720,42.31,80937.02,40.5,0.12552,8e-05,12.60524]
[1777961366896,42.31,80937.02,40.5,0.12552,8e-05,12.60524]
[1777961366997,42.31,80937.15,40.5,0.12553,8e-05,12.60552]
[1777961367485,42.31,80937.15,40.5,0.12553,8e-05,12.60552]
[1777961367587,42.31,80937.05,40.5,0.12552,8e-05,12.60494]
[1777961368352,42.31,80937.05,40.5,0.12552,8e-05,12.60494]
[1777961373487,42.31,80935.76,40.5,0.12536,8e-05,12.59141]
[1777961379202,42.3,80935.69,40.5,0.12533,8e-05,12.58953]
[1777961383205,42.3,80934.45,40.5,0.12522,8e-05,12.58178]
[1777961388265,42.3,80933.04,40.5,0.12509,8e-05,12.57252]
[1777961391215,42.3,80932.17,40.5,0.12502,8e-05,12.56716]
[1777961392846,42.3,80931.87,40.5,0.12499,8e-05,12.56526]
[1777961394297,42.3,80927.96,40.5,0.12468,8e-05,12.54243]
[1777961399341,42.3,80926.9,40.5,0.12458,8e-05,12.53554]
[1777961400554,42.3,80926.9,40.5,0.12458,8e-05,12.53554]
[1777961400641,42.3,80926.9,40.5,0.12458,8e-05,12.53554]
[1777961400940,42.3,80926.9,40.5,0.12458,8e-05,12.53554]
[1777961401035,42.29,80926.63,40.5,0.12456,8e-05,12.53374]
[1777961401145,42.29,80926.63,40.5,0.12456,8e-05,12.53374]
[1777961401158,42.29,80926.63,40.5,0.12456,8e-05,12.53374]
[1777961401998,42.29,80908.86,40.5,0.12315,8e-05,12.43142]
[1777961407777,42.29,80902.14,40.5,0.1226,8e-05,12.39192]
[1777961413440,42.29,80907.62,40.5,0.12301,8e-05,12.42194]
[1777961418475,42.29,80907.72,40.5,0.12301,8e-05,12.42133]
[1777961423510,42.28,80910.03,40.5,0.12317,8e-05,12.43343]
[1777961428545,42.28,80912.21,40.5,0.12333,8e-05,12.44466]
[1777961433580,42.28,80908.24,40.5,0.12295,8e-05,12.41569]
[1777961438614,42.27,80908.03,40.5,0.12292,8e-05,12.41346]
[1777961443650,42.27,80908.08,40.5,0.12291,8e-05,12.41272]
[1777961448685,42.27,80908.32,40.5,0.12292,8e-05,12.41308]
[1777961453720,42.27,80908.46,40.5,0.12291,8e-05,12.41288]
[1777961458754,42.26,80908.0,40.5,0.12286,8e-05,12.40927]
[1777961459815,42.26,80908.0,40.5,0.12286,8e-05,12.40927]
[1777961466811,42.26,80904.26,40.5,0.12255,8e-05,12.38626]
[1777961471846,42.26,80910.72,40.5,0.12305,8e-05,12.42263]
[1777961472845,42.26,80910.72,40.5,0.12305,8e-05,12.42263]
[1777961477889,42.25,80913.25,40.5,0.12322,8e-05,12.43553]
[1777961482846,42.25,80913.12,40.5,0.1232,8e-05,12.43385]
[1777961488017,42.25,80912.55,40.5,0.12314,8e-05,12.42965]
[1777961488025,42.25,80912.55,40.5,0.12314,8e-05,12.42965]
[1777961488036,42.25,80912.53,40.5,0.12313,8e-05,12.42908]
[1777961492845,42.25,80916.09,40.5,0.12337,8e-05,12.44458]
[1777961494587,42.25,80917.16,40.5,0.12346,8e-05,12.45074]
[1777961495010,42.25,80917.24,40.5,0.12346,8e-05,12.45094]
[1777961501055,42.24,80916.52,40.5,0.12338,8e-05,12.44527]
[1777961502845,42.24,80916.36,40.5,0.12337,8e-05,12.4441]
[1777961507098,42.24,80905.86,40.5,0.12252,8e-05,12.38261]
[1777961512133,42.24,80904.56,40.5,0.12241,8e-05,12.37435]
[1777961517167,42.24,80904.22,40.5,0.12237,8e-05,12.37159]
[1777961522203,42.23,80913.38,40.5,0.12308,8e-05,12.42331]
[1777961522846,42.23,80913.38,40.5,0.12308,8e-05,12.42331]
[1777961525367,42.23,80911.52,40.5,0.12292,8e-05,12.41193]
[1777961535294,42.23,80911.11,40.5,0.12286,8e-05,12.40739]
[1777961540329,42.22,80910.07,40.5,0.12276,8e-05,12.40035]
[1777961545364,42.22,80905.43,40.5,0.12238,8e-05,12.37278]
[1777961550399,42.22,80904.71,40.5,0.12232,8e-05,12.36778]
[1777961555435,42.22,80904.42,40.5,0.12224,8e-05,12.36034]
[1777961560470,42.22,80903.91,40.5,0.12219,8e-05,12.35661]
[1777961565505,42.21,80903.21,40.5,0.12212,8e-05,12.3518]
[1777961570539,42.21,80903.72,40.5,0.12215,8e-05,12.3539]
[1777961575577,42.21,80903.43,40.5,0.12212,8e-05,12.35139]
[1777961580612,42.21,80903.24,40.5,0.12209,8e-05,12.34948]
[1777961585647,42.21,80909.76,40.5,0.12259,8e-05,12.38587]
[1777961590682,42.2,80913.85,40.5,0.1229,8e-05,12.40822]
[1777961595875,42.2,80915.21,40.5,0.12299,8e-05,12.41507]
[1777961599350,42.2,80915.01,40.5,0.12296,8e-05,12.41273]
[1777961599745,42.2,80923.39,40.5,0.12362,8e-05,12.46093]
[1777961601286,42.2,80923.39,40.5,0.12362,8e-05,12.46093]
[1777961601759,42.2,80927.22,40.5,0.12392,8e-05,12.4829]
[1777961603124,42.2,80927.22,40.5,0.12392,8e-05,12.4829]
[1777961603226,42.2,80927.25,40.5,0.12393,8e-05,12.48349]
[1777961604349,42.2,80927.25,40.5,0.12393,8e-05,12.48349]
[1777961604780,42.2,80927.16,40.5,0.12392,8e-05,12.48291]
[1777961609633,42.2,80927.16,40.5,0.12394,8e-05,12.48378]
[1777961609820,42.2,80926.97,40.5,0.12392,8e-05,12.4829]
[1777961615095,42.2,80927.02,40.5,0.12388,8e-05,12.47805]
[1777961615374,42.2,80926.89,40.5,0.12387,8e-05,12.47724]
[1777961619241,42.2,80924.0,40.5,0.12364,8e-05,12.46057]
[1777961621490,42.2,80923.79,40.5,0.12363,8e-05,12.45936]
[1777961621701,42.2,80923.79,40.5,0.12363,8e-05,12.45936]
[1777961621904,42.2,80921.95,40.5,0.12348,8e-05,12.44878]
[1777961622845,42.2,80921.95,40.5,0.12348,8e-05,12.44878]
[1777961627947,42.2,80911.96,40.5,0.12267,8e-05,12.39013]
[1777961632982,42.2,80918.07,40.5,0.12315,8e-05,12.42449]
[1777961638021,42.19,80918.9,40.5,0.12319,8e-05,12.42812]
[1777961644062,42.19,80918.98,40.5,0.12319,8e-05,12.42752]
[1777961649251,42.19,80919.27,40.5,0.1232,8e-05,12.42852]
[1777961649335,42.19,80919.27,40.5,0.1232,8e-05,12.42852]
[1777961649378,42.19,80919.27,40.5,0.1232,8e-05,12.42852]
[1777961649649,42.19,80921.85,40.5,0.1234,8e-05,12.4432]
[1777961649703,42.19,80921.85,40.5,0.1234,8e-05,12.4432]
[1777961649716,42.19,80921.85,40.5,0.1234,8e-05,12.4432]
[1777961649841,42.19,80921.85,40.5,0.1234,8e-05,12.4432]
[1777961650111,42.19,80959.38,40.5,0.1264,8e-05,12.65964]
[1777961651226,42.19,80959.38,40.5,0.1264,8e-05,12.65964]
[1777961651244,42.19,80984.47,40.5,0.12845,8e-05,12.80559]
[1777961651677,42.19,80984.47,40.5,0.12845,8e-05,12.80559]
[1777961657159,42.19,80984.24,40.5,0.12843,8e-05,12.80432]
[1777961659997,42.19,80983.86,40.5,0.1284,8e-05,12.80215]
[1777961663202,42.19,80972.86,40.5,0.12751,8e-05,12.73859]
[1777961665285,42.19,80972.79,40.5,0.1275,8e-05,12.7383]
[1777961665323,42.19,80972.79,40.5,0.1275,8e-05,12.7383]
[1777961670055,42.19,80964.52,40.5,0.12683,8e-05,12.69041]
[1777961671922,42.19,80961.71,40.5,0.12656,8e-05,12.66919]
[1777961674545,42.19,80959.79,40.5,0.12641,8e-05,12.6582]
[1777961679815,42.19,80958.92,40.5,0.12634,8e-05,12.65337]
[1777961683915,42.19,80959.21,40.5,0.12637,8e-05,12.65519]
[1777961687623,42.19,80958.03,40.5,0.12628,8e-05,12.64852]
[1777961693412,42.19,80957.97,40.5,0.12628,8e-05,12.64846]
[1777961694124,42.19,80957.97,40.5,0.12628,8e-05,12.64846]
[1777961695141,42.19,80955.24,40.5,0.12606,8e-05,12.63275]
[1777961700461,42.19,80949.79,40.5,0.12563,8e-05,12.60185]
[1777961702457,42.19,80950.11,40.5,0.12565,8e-05,12.60381]
[1777961706517,42.2,80950.28,40.5,0.12567,8e-05,12.60511]
[1777961712019,42.2,80951.34,40.5,0.12576,8e-05,12.61175]
[1777961717579,42.2,80954.5,40.5,0.12603,8e-05,12.63054]
[1777961722614,42.2,80954.06,40.5,0.126,8e-05,12.6283]
[1777961724309,42.2,80954.06,40.5,0.126,8e-05,12.6283]
[1777961725968,42.2,80965.13,40.5,0.12689,8e-05,12.69238]
[1777961731187,42.2,80966.82,40.5,0.12702,8e-05,12.70199]
[1777961736713,42.2,80967.04,40.5,0.12699,8e-05,12.6979]
[1777961739140,42.2,80967.61,40.5,0.12704,8e-05,12.70115]
[1777961745329,42.2,80967.57,40.5,0.12703,8e-05,12.70063]
[1777961746783,42.2,80952.37,40.5,0.1258,8e-05,12.61257]
[1777961751952,42.2,80952.94,40.5,0.12585,8e-05,12.6161]
[1777961754275,42.2,80952.94,40.5,0.12585,8e-05,12.61615]
[1777961754296,42.2,80952.94,40.5,0.12585,8e-05,12.61615]
[1777961762325,42.2,80945.1,40.5,0.12523,8e-05,12.5715]
[1777961765632,42.2,80945.27,40.5,0.12526,8e-05,12.57313]
[1777961765655,42.2,80945.27,40.5,0.12526,8e-05,12.57313]
[1777961766483,42.2,80945.27,40.5,0.12526,8e-05,12.57313]
[1777961766504,42.2,80937.88,40.5,0.12467,8e-05,12.53079]
[1777961772019,42.2,80929.82,40.5,0.12403,8e-05,12.48422]
[1777961777811,42.2,80928.59,40.5,0.12393,8e-05,12.47702]
[1777961781488,42.2,80917.04,40.5,0.12301,8e-05,12.41047]
[1777961784146,42.2,80912.93,40.5,0.12268,8e-05,12.38692]
[1777961784388,42.2,80913.13,40.5,0.1227,8e-05,12.38826]
[1777961790090,42.2,80911.41,40.5,0.12256,8e-05,12.37755]
[1777961795518,42.2,80911.86,40.5,0.12254,8e-05,12.37453]
[1777961802372,42.19,80910.88,40.5,0.12245,8e-05,12.3676]
[1777961805874,42.19,80899.89,40.5,0.12157,8e-05,12.30403]
[1777961807118,42.19,80899.81,40.5,0.12157,8e-05,12.30351]
[1777961808056,42.19,80899.06,40.5,0.12151,8e-05,12.29915]
[1777961813074,42.19,80900.24,40.5,0.12159,8e-05,12.30556]
[1777961813117,42.19,80900.24,40.5,0.12159,8e-05,12.30556]
[1777961813424,42.19,80900.24,40.5,0.12159,8e-05,12.30556]
[1777961813513,42.19,80904.17,40.5,0.1219,8e-05,12.32803]
[1777961813607,42.19,80904.17,40.5,0.1219,8e-05,12.32803]
[1777961813623,42.19,80904.17,40.5,0.1219,8e-05,12.32803]
[1777961813667,42.19,80904.17,40.5,0.1219,8e-05,12.32803]
[1777961816045,42.19,80909.04,40.5,0.12229,8e-05,12.35626]
[1777961816277,42.19,80908.4,40.5,0.12224,8e-05,12.35268]
[1777961816835,42.19,80908.4,40.5,0.12224,8e-05,12.35268]
[1777961817284,42.19,80897.59,40.5,0.12139,8e-05,12.2905]
[1777961821682,42.19,80898.79,40.5,0.12148,8e-05,12.2972]
[1777961827354,42.19,80899.17,40.5,0.1215,8e-05,12.2989]
[1777961830072,42.19,80898.8,40.5,0.12147,8e-05,12.29661]
[1777961830546,42.19,80898.8,40.5,0.12147,8e-05,12.29661]
[1777961830796,42.19,80891.66,40.5,0.12091,8e-05,12.25559]
[1777961831328,42.19,80891.66,40.5,0.12091,8e-05,12.25559]
[1777961836555,42.19,80897.93,40.5,0.1214,8e-05,12.2913]
[1777961846487,42.19,80902.67,40.5,0.12175,8e-05,12.31729]
[1777961851522,42.18,80902.5,40.5,0.12169,8e-05,12.31071]
[1777961852552,42.18,80902.5,40.5,0.12169,8e-05,12.31071]
[1777961857568,42.18,80894.06,40.5,0.12102,8e-05,12.26185]
[1777961862604,42.18,80894.55,40.5,0.12106,8e-05,12.26441]
[1777961867840,42.18,80894.4,40.5,0.12104,8e-05,12.26338]
[1777961873022,42.18,80893.06,40.5,0.12094,8e-05,12.25554]
[1777961878986,42.18,80895.4,40.5,0.12112,8e-05,12.26887]
[1777961883427,42.18,80905.85,40.5,0.12193,8e-05,12.32845]
[1777961888785,42.18,80905.14,40.5,0.12187,8e-05,12.32377]
[1777961893821,42.18,80904.3,40.5,0.12179,8e-05,12.31836]
[1777961898999,42.18,80898.39,40.5,0.12132,8e-05,12.28398]
[1777961904898,42.18,80897.84,40.5,0.12128,8e-05,12.28055]
[1777961910074,42.18,80905.44,40.5,0.12187,8e-05,12.32389]
[1777961915978,42.17,80905.75,40.5,0.12184,8e-05,12.31999]
[1777961921013,42.17,80905.27,40.5,0.1218,8e-05,12.31676]
[1777961926048,42.17,80905.65,40.5,0.12182,8e-05,12.31852]
[1777961931083,42.17,80904.89,40.5,0.12176,8e-05,12.31375]
[1777961936118,42.17,80904.75,40.5,0.12174,8e-05,12.31257]
[1777961941155,42.17,80904.91,40.5,0.12175,8e-05,12.31314]
[1777961946195,42.17,80905.1,40.5,0.12176,8e-05,12.3139]
[1777961952493,42.17,80904.9,40.5,0.12174,8e-05,12.31251]
[1777961955797,42.17,80904.88,40.5,0.12173,8e-05,12.31209]
[1777961961301,42.17,80891.71,40.5,0.1207,8e-05,12.2362]
[1777961966682,42.17,80892.38,40.5,0.12075,8e-05,12.24015]
[1777961976406,42.17,80895.65,40.5,0.12097,8e-05,12.25437]
[1777961978489,42.17,80896.05,40.5,0.121,8e-05,12.25666]
[1777961984462,42.17,80896.27,40.5,0.12102,8e-05,12.2579]
[1777961989497,42.17,80895.56,40.5,0.12096,8e-05,12.2538]
[1777961994532,42.17,80895.67,40.5,0.12097,8e-05,12.25441]
[1777961999567,42.17,80895.34,40.5,0.12095,8e-05,12.2525]
[1777962004602,42.17,80893.72,40.5,0.12082,8e-05,12.24321]
[1777962006234,42.17,80891.59,40.5,0.12065,8e-05,12.23101]
[1777962011651,42.17,80891.68,40.5,0.12066,8e-05,12.2317]
[1777962016326,42.17,80893.39,40.5,0.1208,8e-05,12.24156]
[1777962021722,42.17,80893.69,40.5,0.12082,8e-05,12.24331]
[1777962026757,42.17,80892.22,40.5,0.12071,8e-05,12.23494]
[1777962028558,42.17,80892.09,40.5,0.1207,8e-05,12.23421]
[1777962028772,42.17,80892.17,40.5,0.1207,8e-05,12.23468]
[1777962029426,42.17,80892.17,40.5,0.1207,8e-05,12.23468]
[1777962029552,42.17,80892.17,40.5,0.1207,8e-05,12.23468]
[1777962030058,42.17,80892.17,40.5,0.1207,8e-05,12.23443]
[1777962030081,42.17,80892.17,40.5,0.1207,8e-05,12.23443]
[1777962030699,42.17,80892.17,40.5,0.1207,8e-05,12.23443]
[1777962030750,42.17,80876.61,40.5,0.11949,8e-05,12.14522]
[1777962032395,42.17,80873.91,40.5,0.11928,8e-05,12.12978]
[1777962033569,42.17,80875.68,40.5,0.11937,8e-05,12.13474]
[1777962035812,42.17,80875.75,40.5,0.11937,8e-05,12.13492]
[1777962036498,42.17,80875.75,40.5,0.11937,8e-05,12.13492]
[1777962044032,42.16,80882.84,40.5,0.11991,8e-05,12.17429]
[1777962044070,42.16,80882.84,40.5,0.11991,8e-05,12.17429]
[1777962049917,42.16,80877.39,40.5,0.11947,8e-05,12.14201]
[1777962055074,42.16,80878.03,40.5,0.11951,8e-05,12.14524]
[1777962058290,42.16,80876.25,40.5,0.11936,8e-05,12.13446]
[1777962065023,42.15,80875.26,40.5,0.11927,8e-05,12.12774]
[1777962070059,42.15,80874.83,40.5,0.11923,8e-05,12.1247]
[1777962075094,42.15,80875.06,40.5,0.11924,8e-05,12.1255]
[1777962081136,42.15,80874.59,40.5,0.1192,8e-05,12.12229]
[1777962087706,42.15,80873.69,40.5,0.11912,8e-05,12.11685]
[1777962087708,42.15,80873.69,40.5,0.11912,8e-05,12.11685]
[1777962087813,42.15,80873.69,40.5,0.11912,8e-05,12.11685]
[1777962087811,42.15,80873.55,40.5,0.11911,8e-05,12.11586]
[1777962088293,42.15,80873.55,40.5,0.11911,8e-05,12.11586]
[1777962088832,42.15,80873.55,40.5,0.11911,8e-05,12.11586]
[1777962093098,42.15,80864.4,40.5,0.11835,8e-05,12.05753]
[1777962094402,42.15,80864.83,40.5,0.11838,8e-05,12.05972]
[1777962099400,42.14,80864.82,40.5,0.11836,8e-05,12.05837]
[1777962101729,42.14,80863.91,40.5,0.11828,8e-05,12.05267]
[1777962103320,42.14,80863.69,40.5,0.11826,8e-05,12.05093]
[1777962103321,42.14,80863.69,40.5,0.11826,8e-05,12.05093]
[1777962103413,42.14,80863.69,40.5,0.11826,8e-05,12.05093]
[1777962107506,42.14,80862.89,40.5,0.11818,8e-05,12.04542]
[1777962113361,42.13,80858.98,40.5,0.11786,8e-05,12.02161]
[1777962114099,42.13,80858.98,40.5,0.11786,8e-05,12.02161]
[1777962115566,42.13,80858.03,40.5,0.11778,8e-05,12.01601]
[1777962116178,42.13,80857.58,40.5,0.11775,8e-05,12.01309]
[1777962120078,42.13,80857.0,40.5,0.11769,8e-05,12.00929]
[1777962121367,42.13,80856.68,40.5,0.11767,8e-05,12.0073]
[1777962121376,42.13,80856.68,40.5,0.11767,8e-05,12.0073]
[1777962121598,42.13,80856.68,40.5,0.11767,8e-05,12.0073]
[1777962121605,42.13,80856.68,40.5,0.11767,8e-05,12.0073]
[1777962121681,42.13,80855.79,40.5,0.11759,8e-05,12.00192]
[1777962122841,42.13,80855.79,40.5,0.11759,8e-05,12.00192]
[1777962123945,42.13,80847.93,40.5,0.11698,8e-05,11.95668]
[1777962124103,42.13,80847.93,40.5,0.11698,8e-05,11.95668]
[1777962125171,42.13,80845.2,40.5,0.11677,8e-05,11.94075]
[1777962130480,42.12,80849.07,40.5,0.11704,8e-05,11.96071]
[1777962135514,42.12,80849.24,40.5,0.11703,8e-05,11.95995]
[1777962137751,42.12,80849.04,40.5,0.11701,8e-05,11.95847]
[1777962138255,42.12,80848.94,40.5,0.11699,8e-05,11.95722]
[1777962138636,42.12,80838.4,40.5,0.11618,8e-05,11.89718]
[1777962139596,42.12,80838.4,40.5,0.11618,8e-05,11.89718]
[1777962144732,42.11,80845.44,40.5,0.1167,8e-05,11.93576]
[1777962148383,42.11,80832.41,40.5,0.11569,8e-05,11.86023]
[1777962151009,42.11,80832.32,40.5,0.11567,8e-05,11.85912]
[1777962156663,42.11,80823.52,40.5,0.11495,8e-05,11.80335]
[1777962161707,42.11,80826.47,40.5,0.11517,8e-05,11.8196]
[1777962166819,42.1,80820.36,40.5,0.1147,8e-05,11.78418]
[1777962172149,42.1,80827.37,40.5,0.11522,8e-05,11.82316]
[1777962177814,42.1,80830.02,40.5,0.1154,8e-05,11.83696]
[1777962183414,42.1,80830.9,40.5,0.11546,8e-05,11.84109]
[1777962188893,42.09,80839.6,40.5,0.11609,8e-05,11.88869]
[1777962193928,42.09,80840.32,40.5,0.11613,8e-05,11.89127]
[1777962198964,42.09,80840.78,40.5,0.11614,8e-05,11.89234]
[1777962200935,42.09,80840.78,40.5,0.11614,8e-05,11.89234]
[1777962206013,42.08,80842.35,40.5,0.11623,8e-05,11.89894]
[1777962211048,42.08,80845.2,40.5,0.11638,8e-05,11.90844]
[1777962216260,42.07,80845.69,40.5,0.1164,8e-05,11.9098]
[1777962219328,42.07,80851.71,40.5,0.11684,8e-05,11.94301]
[1777962222841,42.07,80851.85,40.5,0.11684,8e-05,11.94259]
[1777962229175,42.06,80848.76,40.5,0.11656,8e-05,11.92192]
[1777962234606,42.06,80848.73,40.5,0.11654,8e-05,11.92028]
[1777962240252,42.05,80846.57,40.5,0.11634,8e-05,11.90541]
[1777962245287,42.04,80846.06,40.5,0.11627,8e-05,11.90086]
[1777962250322,42.04,80845.94,40.5,0.11624,8e-05,11.89861]
[1777962255357,42.04,80839.34,40.5,0.11572,8e-05,11.85951]
[1777962260392,42.03,80842.08,40.5,0.11591,8e-05,11.87381]
[1777962265427,42.03,80841.37,40.5,0.11584,8e-05,11.86838]
[1777962270461,42.03,80832.19,40.5,0.11512,8e-05,11.81478]
[1777962271344,42.03,80832.19,40.5,0.11512,8e-05,11.81478]
[1777962276507,42.03,80828.46,40.5,0.11478,8e-05,11.78753]
[1777962277202,42.03,80828.46,40.5,0.11478,8e-05,11.78753]
[1777962277778,42.02,80816.43,40.5,0.11387,8e-05,11.71899]
[1777962282853,42.02,80806.49,40.5,0.11312,8e-05,11.66248]
[1777962288831,42.02,80801.49,40.5,0.11274,7e-05,11.63417]
[1777962294641,42.03,80804.25,40.5,0.11295,8e-05,11.65007]
[1777962299676,42.03,80803.11,40.5,0.11287,7e-05,11.64383]
[1777962304710,42.03,80807.91,40.5,0.11324,8e-05,11.67131]
[1777962308376,42.03,80818.19,40.5,0.11401,8e-05,11.72963]
[1777962311861,42.03,80819.08,40.5,0.11408,8e-05,11.7345]
[1777962312645,42.03,80818.63,40.5,0.11404,8e-05,11.73188]
[1777962316705,42.03,80819.37,40.5,0.11409,8e-05,11.73582]
[1777962318679,42.02,80819.3,40.5,0.11409,8e-05,11.73529]
[1777962324851,42.02,80818.65,40.5,0.11403,8e-05,11.73119]
[1777962330176,42.02,80818.72,40.5,0.11403,8e-05,11.73136]
[1777962331534,42.02,80823.72,40.5,0.11441,8e-05,11.75966]
[1777962332905,42.02,80827.21,40.5,0.11463,8e-05,11.77449]
[1777962337919,42.02,80826.69,40.5,0.11458,8e-05,11.77094]
[1777962343985,42.02,80827.59,40.5,0.11464,8e-05,11.77516]
[1777962350398,42.02,80827.27,40.5,0.11461,8e-05,11.7728]
[1777962357076,42.01,80827.33,40.5,0.1146,8e-05,11.77187]
[1777962362111,42.01,80827.25,40.5,0.11458,8e-05,11.77068]
[1777962367145,42.01,80822.62,40.5,0.11422,8e-05,11.74371]
[1777962369002,42.01,80822.62,40.5,0.11422,8e-05,11.74371]
[1777962374195,42.01,80824.76,40.5,0.11437,8e-05,11.75511]
[1777962379230,42.01,80823.95,40.5,0.1143,8e-05,11.75003]
[1777962384265,42.01,80824.52,40.5,0.11434,8e-05,11.75282]
[1777962389300,42.01,80824.74,40.5,0.11435,8e-05,11.75358]
[1777962390724,42.01,80824.74,40.5,0.11435,8e-05,11.75358]
[1777962392552,42.01,80824.35,40.5,0.11428,8e-05,11.74624]
[1777962398362,42.0,80824.91,40.5,0.11431,8e-05,11.74883]
[1777962403398,42.0,80827.0,40.5,0.11447,8e-05,11.76033]
[1777962408879,42.0,80828.8,40.5,0.1146,8e-05,11.7702]
[1777962414477,42.0,80825.8,40.5,0.11436,8e-05,11.75241]
[1777962419512,42.0,80818.3,40.5,0.11379,8e-05,11.70943]
[1777962423307,42.0,80816.43,40.5,0.11365,8e-05,11.69877]
[1777962425817,42.0,80815.37,40.5,0.11357,8e-05,11.69273]
[1777962431313,42.0,80814.21,40.5,0.11348,8e-05,11.68616]
[1777962436631,42.0,80814.5,40.5,0.1135,8e-05,11.68785]
[1777962440015,42.0,80814.32,40.5,0.11349,8e-05,11.68686]
[1777962441731,42.0,80807.28,40.5,0.11296,8e-05,11.64697]
[1777962448441,42.0,80805.8,40.5,0.11286,8e-05,11.63914]
[1777962450777,42.0,80805.87,40.5,0.11287,8e-05,11.63994]
[1777962456783,42.0,80812.05,40.5,0.1133,8e-05,11.67053]
[1777962461818,42.0,80811.52,40.5,0.11326,8e-05,11.6679]
[1777962467207,42.0,80811.55,40.5,0.11327,8e-05,11.66831]
[1777962467278,42.01,80811.38,40.5,0.11326,8e-05,11.66751]
[1777962469309,42.01,80822.15,40.5,0.11407,8e-05,11.72884]
[1777962476440,42.01,80822.43,40.5,0.11409,8e-05,11.73038]
[1777962483974,42.01,80827.56,40.5,0.11448,8e-05,11.75931]
[1777962489036,42.0,80828.2,40.5,0.11452,8e-05,11.76254]
[1777962495137,42.0,80826.31,40.5,0.11437,8e-05,11.75126]
[1777962496746,42.0,80825.33,40.5,0.11429,8e-05,11.74552]
[1777962501318,42.0,80810.92,40.5,0.1132,8e-05,11.66338]
[1777962502925,42.0,80809.17,40.5,0.11307,8e-05,11.6535]
[1777962506726,42.0,80805.82,40.5,0.11282,8e-05,11.63481]
[1777962510032,42.0,80805.57,40.5,0.11281,8e-05,11.6337]
[1777962512213,42.0,80805.7,40.5,0.11278,8e-05,11.62973]
[1777962518213,42.01,80805.4,40.5,0.11277,8e-05,11.62881]
[1777962523263,42.01,80805.41,40.5,0.11278,8e-05,11.62918]
[1777962528285,42.01,80804.52,40.5,0.11272,7e-05,11.62488]
[1777962529423,42.01,80804.52,40.5,0.11272,7e-05,11.62488]
[1777962534912,42.01,80802.69,40.5,0.11259,7e-05,11.61517]
[1777962536131,42.01,80802.43,40.5,0.11257,7e-05,11.61381]
[1777962541374,42.01,80804.98,40.5,0.11277,7e-05,11.62893]
[1777962546409,42.01,80807.78,40.5,0.11299,8e-05,11.64519]
[1777962548949,42.01,80808.0,40.5,0.11301,8e-05,11.64651]
[1777962554466,42.01,80807.7,40.5,0.11299,8e-05,11.64526]
[1777962559501,42.01,80807.54,40.5,0.11298,8e-05,11.64468]
[1777962562530,42.02,80807.22,40.5,0.11296,8e-05,11.64306]
[1777962568491,42.02,80815.76,40.5,0.1136,8e-05,11.69148]
[1777962574606,42.01,80815.63,40.5,0.11355,8e-05,11.68581]
[1777962576348,42.01,80815.63,40.5,0.11355,8e-05,11.68581]
[1777962578642,42.01,80816.0,40.5,0.11358,8e-05,11.68792]
[1777962586690,42.01,80815.83,40.5,0.11357,8e-05,11.68694]
[1777962591725,42.01,80815.33,40.5,0.11353,8e-05,11.6841]
[1777962596760,42.01,80814.59,40.5,0.11347,8e-05,11.67992]
[1777962600331,42.01,80814.59,40.5,0.11347,8e-05,11.67992]
[1777962601548,42.02,80807.5,40.5,0.11294,8e-05,11.63976]
[1777962601795,42.02,80804.64,40.5,0.11273,7e-05,11.62362]
[1777962606830,42.01,80812.47,40.5,0.1133,8e-05,11.66682]
[1777962611865,42.01,80811.19,40.5,0.11318,8e-05,11.65819]
[1777962617124,42.01,80811.47,40.5,0.11319,8e-05,11.6587]
[1777962622943,42.0,80808.82,40.5,0.11297,8e-05,11.64183]
[1777962627978,42.0,80810.09,40.5,0.11305,8e-05,11.64781]
[1777962633014,42.0,80812.46,40.5,0.11317,8e-05,11.65508]
[1777962638050,41.99,80811.7,40.5,0.11309,8e-05,11.64947]
[1777962643085,41.99,80811.68,40.5,0.11307,8e-05,11.64806]
[1777962644558,41.99,80811.46,40.5,0.11305,8e-05,11.6463]
[1777962644637,41.99,80811.46,40.5,0.11305,8e-05,11.6463]
[1777962646965,41.99,80803.07,40.5,0.11241,7e-05,11.59829]
[1777962651427,41.99,80803.15,40.5,0.11241,7e-05,11.59799]
[1777962661211,41.98,80803.2,40.5,0.11239,7e-05,11.59623]
[1777962666246,41.98,80810.39,40.5,0.11291,8e-05,11.63585]
[1777962666769,41.98,80810.39,40.5,0.11291,8e-05,11.63585]
[1777962672288,41.97,80815.81,40.5,0.11329,8e-05,11.66496]
[1777962677323,41.97,80814.06,40.5,0.11314,8e-05,11.65368]
[1777962682358,41.97,80813.88,40.5,0.11311,8e-05,11.6514]
[1777962687394,41.97,80814.67,40.5,0.11316,8e-05,11.65465]
[1777962692429,41.96,80813.42,40.5,0.11301,8e-05,11.64143]
[1777962693501,41.96,80813.42,40.5,0.11301,8e-05,11.64143]
[1777962693582,41.96,80810.59,40.5,0.11279,8e-05,11.62515]
[1777962695587,41.96,80799.64,40.5,0.11197,7e-05,11.56277]
[1777962695618,41.96,80799.64,40.5,0.11197,7e-05,11.56277]
[1777962701492,41.96,80801.04,40.5,0.11206,7e-05,11.56996]
[1777962706527,41.96,80800.3,40.5,0.112,7e-05,11.56515]
[1777962708384,41.96,80800.3,40.5,0.112,7e-05,11.56515]
[1777962713576,41.96,80800.16,40.5,0.11197,7e-05,11.56351]
[1777962718611,41.95,80801.23,40.5,0.11205,7e-05,11.56894]
[1777962723646,41.95,80802.44,40.5,0.11213,7e-05,11.57511]
[1777962728680,41.95,80803.34,40.5,0.11218,7e-05,11.57949]
[1777962733716,41.95,80800.31,40.5,0.11195,7e-05,11.56164]
[1777962738750,41.95,80800.99,40.5,0.11199,7e-05,11.56488]
[1777962740217,41.95,80800.99,40.5,0.11199,7e-05,11.56488]
[1777962744786,41.95,80805.1,40.5,0.11229,7e-05,11.58746]
[1777962749828,41.94,80806.95,40.5,0.11241,7e-05,11.59698]
[1777962754862,41.94,80807.93,40.5,0.11244,8e-05,11.59682]
[1777962759898,41.94,80806.61,40.5,0.11233,7e-05,11.5885]
[1777962764933,41.94,80813.09,40.5,0.1128,8e-05,11.62444]
[1777962769968,41.94,80813.36,40.5,0.11281,8e-05,11.62495]
[1777962775007,41.93,80816.55,40.5,0.11303,8e-05,11.64199]
[1777962781048,41.93,80819.82,40.5,0.11326,8e-05,11.65909]
[1777962789103,41.92,80816.31,40.5,0.11297,8e-05,11.63733]
[1777962794143,41.92,80816.04,40.5,0.11294,8e-05,11.63473]
[1777962800185,41.92,80816.93,40.5,0.11299,8e-05,11.63854]
[1777962805220,41.92,80821.85,40.5,0.11334,8e-05,11.66542]
[1777962809384,41.91,80825.02,40.5,0.11357,8e-05,11.68272]
[1777962809425,41.91,80826.3,40.5,0.11366,8e-05,11.68949]
[1777962810902,41.91,80826.7,40.5,0.11369,8e-05,11.69179]
[1777962811263,41.91,80827.24,40.5,0.11369,8e-05,11.68995]
[1777962816912,41.91,80827.09,40.5,0.11367,8e-05,11.688]
[1777962816942,41.91,80827.09,40.5,0.11367,8e-05,11.688]
[1777962817449,41.91,80829.33,40.5,0.11383,8e-05,11.70025]
[1777962822869,41.91,80833.76,40.5,0.11417,8e-05,11.72549]
[1777962823348,41.91,80830.28,40.5,0.1139,8e-05,11.70536]
[1777962827376,41.91,80819.53,40.5,0.11307,8e-05,11.64323]
[1777962832411,41.9,80819.06,40.5,0.11302,8e-05,11.63957]
[1777962836172,41.9,80819.6,40.5,0.11306,8e-05,11.64207]
[1777962836439,41.9,80826.03,40.5,0.11354,8e-05,11.67844]
[1777962839496,41.9,80835.66,40.5,0.11427,8e-05,11.73336]
[1777962845502,41.9,80842.12,40.5,0.11476,8e-05,11.76998]
[1777962850858,41.9,80842.17,40.5,0.11476,8e-05,11.76994]
[1777962851544,41.9,80854.91,40.5,0.11573,8e-05,11.8425]
[1777962856580,41.9,80850.24,40.5,0.11536,8e-05,11.81502]
[1777962861616,41.9,80851.22,40.5,0.11542,8e-05,11.8198]
[1777962866649,41.9,80853.79,40.5,0.11561,8e-05,11.83362]
[1777962871685,41.89,80854.22,40.5,0.11559,8e-05,11.83027]
[1777962876720,41.89,80855.27,40.5,0.11566,8e-05,11.83549]
[1777962879699,41.89,80855.69,40.5,0.11569,8e-05,11.83775]
[1777962882957,41.89,80847.88,40.5,0.11509,8e-05,11.7927]
[1777962888805,41.89,80848.98,40.5,0.11516,8e-05,11.79832]
[1777962893840,41.89,80849.64,40.5,0.1152,8e-05,11.8016]
[1777962898876,41.89,80850.03,40.5,0.11523,8e-05,11.80332]
[1777962903911,41.88,80860.34,40.5,0.11601,8e-05,11.86145]
[1777962907939,41.88,80871.35,40.5,0.11684,8e-05,11.9236]
[1777962909194,41.88,80871.35,40.5,0.11684,8e-05,11.9236]
[1777962909463,41.88,80871.35,40.5,0.11684,8e-05,11.9236]
[1777962911216,41.88,80859.07,40.5,0.11589,8e-05,11.85253]
[1777962917002,41.88,80862.16,40.5,0.11611,8e-05,11.86926]
[1777962922306,41.88,80862.21,40.5,0.1161,8e-05,11.86882]
[1777962928079,41.87,80861.94,40.5,0.11607,8e-05,11.86601]
[1777962932842,41.87,80862.03,40.5,0.11602,8e-05,11.86089]
[1777962932911,41.87,80862.03,40.5,0.11602,8e-05,11.86089]
[1777962933413,41.87,80873.05,40.5,0.11687,8e-05,11.92383]
[1777962939469,41.87,80871.56,40.5,0.11674,8e-05,11.91406]
[1777962940427,41.87,80871.8,40.5,0.11675,8e-05,11.91496]
[1777962943715,41.87,80855.76,40.5,0.11551,8e-05,11.82286]
[1777962949228,41.86,80858.42,40.5,0.11571,8e-05,11.83743]
[1777962955269,41.86,80858.74,40.5,0.11572,8e-05,11.8387]
[1777962958725,41.86,80859.72,40.5,0.1158,8e-05,11.84413]
[1777962960045,41.86,80860.04,40.5,0.11582,8e-05,11.84578]
[1777962965340,41.86,80859.73,40.5,0.11579,8e-05,11.84338]
[1777962970375,41.86,80859.51,40.5,0.11576,8e-05,11.84154]
[1777962975412,41.86,80854.15,40.5,0.11534,8e-05,11.81026]
[1777962980448,41.86,80852.57,40.5,0.11521,8e-05,11.80075]
[1777962985485,41.86,80851.91,40.5,0.11516,8e-05,11.79671]
[1777962990521,41.86,80852.09,40.5,0.11517,8e-05,11.79753]
[1777962995556,41.86,80851.98,40.5,0.11512,8e-05,11.79179]
[1777963000591,41.85,80852.24,40.5,0.11514,8e-05,11.79305]
[1777963005626,41.85,80851.76,40.5,0.1151,8e-05,11.79005]
[1777963010660,41.85,80839.51,40.5,0.11416,8e-05,11.71997]
[1777963015696,41.85,80836.7,40.5,0.11395,8e-05,11.7043]
[1777963020731,41.86,80838.41,40.5,0.11408,8e-05,11.71432]
[1777963025765,41.86,80834.63,40.5,0.1138,8e-05,11.693]
[1777963029943,41.86,80826.66,40.5,0.1132,8e-05,11.64783]
[1777963030013,41.86,80826.66,40.5,0.1132,8e-05,11.64783]
[1777963030804,41.86,80822.16,40.5,0.11286,8e-05,11.62205]
[1777963034833,41.85,80811.49,40.5,0.11205,8e-05,11.56101]
[1777963035381,41.85,80811.49,40.5,0.11205,8e-05,11.56101]
[1777963036779,41.85,80805.49,40.5,0.1116,7e-05,11.5269]
[1777963042027,41.85,80811.82,40.5,0.11207,8e-05,11.56271]
[1777963047925,41.85,80816.67,40.5,0.11243,8e-05,11.58957]
[1777963051763,41.85,80816.44,40.5,0.11241,8e-05,11.58805]
[1777963056988,41.85,80816.34,40.5,0.11235,8e-05,11.58185]
[1777963062022,41.85,80816.59,40.5,0.11236,8e-05,11.58276]
[1777963068065,41.85,80816.46,40.5,0.11234,8e-05,11.58138]
[1777963073100,41.85,80815.51,40.5,0.11227,8e-05,11.57547]
[1777963078135,41.85,80811.82,40.5,0.11198,8e-05,11.55409]
[1777963081700,41.85,80813.47,40.5,0.1121,8e-05,11.56332]
[1777963085293,41.84,80814.54,40.5,0.11218,8e-05,11.56915]
[1777963091226,41.84,80813.53,40.5,0.1121,8e-05,11.56275]
[1777963093658,41.84,80817.12,40.5,0.11237,8e-05,11.58307]
[1777963095254,41.84,80832.08,40.5,0.11349,8e-05,11.66778]
[1777963100289,41.84,80832.36,40.5,0.11349,8e-05,11.66823]
[1777963105324,41.84,80832.51,40.5,0.11349,8e-05,11.66787]
[1777963110748,41.83,80834.79,40.5,0.11365,8e-05,11.67983]
[1777963112373,41.83,80819.79,40.5,0.11246,8e-05,11.5888]
[1777963113835,41.83,80819.79,40.5,0.11246,8e-05,11.5888]
[1777963119421,41.83,80820.09,40.5,0.11247,8e-05,11.58961]
[1777963124457,41.83,80822.29,40.5,0.11263,8e-05,11.60141]
[1777963129491,41.83,80822.32,40.5,0.11262,8e-05,11.60085]
[1777963134527,41.82,80822.09,40.5,0.1126,8e-05,11.59885]
[1777963134975,41.82,80822.09,40.5,0.1126,8e-05,11.59885]
[1777963140570,41.82,80817.96,40.5,0.11228,8e-05,11.5746]
[1777963145605,41.82,80814.67,40.5,0.11202,8e-05,11.5554]
[1777963148478,41.82,80814.25,40.5,0.11199,8e-05,11.55289]
[1777963153661,41.82,80818.13,40.5,0.11227,8e-05,11.57453]
[1777963154479,41.82,80818.13,40.5,0.11227,8e-05,11.57453]
[1777963154810,41.82,80818.13,40.5,0.11227,8e-05,11.57453]
[1777963158954,41.82,80817.61,40.5,0.11223,8e-05,11.57122]
[1777963163040,41.82,80816.67,40.5,0.11215,8e-05,11.56547]
[1777963163052,41.82,80816.67,40.5,0.11215,8e-05,11.56547]
[1777963163775,41.82,80816.67,40.5,0.11215,8e-05,11.56547]
[1777963165193,41.82,80807.83,40.5,0.11149,7e-05,11.51516]
[1777963165439,41.82,80807.83,40.5,0.11149,7e-05,11.51516]
[1777963165867,41.82,80807.83,40.5,0.11149,7e-05,11.51516]
[1777963166171,41.82,80807.33,40.5,0.11145,7e-05,11.51232]
[1777963166718,41.82,80807.33,40.5,0.11145,7e-05,11.51232]
[1777963168016,41.82,80808.27,40.5,0.11152,7e-05,11.51765]
[1777963168177,41.82,80807.5,40.5,0.11146,7e-05,11.51328]
[1777963169436,41.82,80811.54,40.5,0.11177,7e-05,11.5362]
[1777963172773,41.82,80813.4,40.5,0.11186,8e-05,11.54174]
[1777963177831,41.82,80814.27,40.5,0.11193,8e-05,11.54636]
[1777963182866,41.82,80814.5,40.5,0.11194,8e-05,11.54737]
[1777963186447,41.82,80811.47,40.5,0.11171,7e-05,11.53003]
[1777963192936,41.82,80811.9,40.5,0.11174,7e-05,11.53225]
[1777963197971,41.82,80812.21,40.5,0.11176,7e-05,11.53381]
[1777963203008,41.81,80812.05,40.5,0.11174,7e-05,11.53268]
[1777963203483,41.81,80812.05,40.5,0.11174,7e-05,11.53268]
[1777963204370,41.81,80812.02,40.5,0.11174,7e-05,11.53246]
[1777963204502,41.81,80812.02,40.5,0.11174,7e-05,11.53246]
[1777963206341,41.81,80801.38,40.5,0.11095,7e-05,11.47207]
[1777963206904,41.81,80801.38,40.5,0.11095,7e-05,11.47207]
[1777963208162,41.81,80801.07,40.5,0.11092,7e-05,11.47042]
[1777963209723,41.81,80801.07,40.5,0.11092,7e-05,11.47042]
[1777963212162,41.82,80792.85,40.5,0.11032,7e-05,11.4241]
[1777963213541,41.82,80792.7,40.5,0.11031,7e-05,11.42339]
[1777963219121,41.82,80798.66,40.5,0.11076,7e-05,11.45807]
[1777963222836,41.82,80798.66,40.5,0.11076,7e-05,11.45828]
[1777963225490,41.82,80801.69,40.5,0.11099,7e-05,11.47576]
[1777963229150,41.82,80800.43,40.5,0.1109,7e-05,11.46893]
[1777963232835,41.82,80795.57,40.5,0.11051,7e-05,11.43678]
[1777963238254,41.82,80798.08,40.5,0.11071,7e-05,11.45185]
[1777963243289,41.82,80797.91,40.5,0.1107,7e-05,11.45152]
[1777963248324,41.83,80797.97,40.5,0.11071,7e-05,11.45251]
[1777963253894,41.83,80798.81,40.5,0.11078,7e-05,11.4578]
[1777963259807,41.83,80798.36,40.5,0.11078,7e-05,11.45732]
[1777963265443,41.85,80802.85,40.5,0.11122,7e-05,11.49063]
[1777963266731,41.85,80802.85,40.5,0.11122,7e-05,11.49063]
[1777963272773,41.86,80802.78,40.5,0.11128,7e-05,11.49544]
[1777963278534,41.87,80809.72,40.5,0.11183,7e-05,11.53652]
[1777963283569,41.87,80812.74,40.5,0.11206,8e-05,11.55374]
[1777963288604,41.87,80812.84,40.5,0.11206,8e-05,11.55426]
[1777963293639,41.87,80815.05,40.5,0.11219,8e-05,11.5618]
[1777963299681,41.87,80816.14,40.5,0.11227,8e-05,11.56781]
[1777963304716,41.87,80815.69,40.5,0.11223,8e-05,11.56508]
[1777963309751,41.87,80816.8,40.5,0.11231,8e-05,11.57122]
[1777963314785,41.87,80816.31,40.5,0.11227,8e-05,11.56821]
[1777963319821,41.86,80819.42,40.5,0.1125,8e-05,11.58568]
[1777963324858,41.86,80816.45,40.5,0.11227,8e-05,11.5685]
[1777963330168,41.86,80815.48,40.5,0.1122,8e-05,11.56278]
[1777963337948,41.86,80815.62,40.5,0.1122,8e-05,11.56291]
[1777963342983,41.86,80815.88,40.5,0.11221,8e-05,11.56391]
[1777963348018,41.86,80816.38,40.5,0.11224,8e-05,11.56622]
[1777963353053,41.86,80815.7,40.5,0.11215,8e-05,11.55687]
[1777963358088,41.86,80816.03,40.5,0.11216,8e-05,11.55816]
[1777963364130,41.85,80815.94,40.5,0.11214,8e-05,11.55691]
[1777963367952,41.85,80822.43,40.5,0.11263,8e-05,11.59335]
[1777963368158,41.85,80823.14,40.5,0.11268,8e-05,11.59721]
[1777963368465,41.85,80823.14,40.5,0.11268,8e-05,11.59721]
[1777963369171,41.85,80823.14,40.5,0.11268,8e-05,11.59721]
[1777963371488,41.85,80822.62,40.5,0.11264,8e-05,11.5943]
[1777963372186,41.85,80823.06,40.5,0.11267,8e-05,11.59662]
[1777963375988,41.85,80826.14,40.5,0.1129,8e-05,11.61358]
[1777963376214,41.85,80829.58,40.5,0.11315,8e-05,11.63295]
[1777963381614,41.85,80831.48,40.5,0.1133,8e-05,11.64397]
[1777963386669,41.85,80832.33,40.5,0.11337,8e-05,11.64905]
[1777963392681,41.85,80832.44,40.5,0.11338,8e-05,11.64994]
[1777963397900,41.85,80841.54,40.5,0.11407,8e-05,11.70186]
[1777963403403,41.85,80842.56,40.5,0.11415,8e-05,11.70752]
[1777963408438,41.85,80846.2,40.5,0.11442,8e-05,11.72803]
[1777963413893,41.85,80854.94,40.5,0.11504,8e-05,11.77267]
[1777963416146,41.85,80858.95,40.5,0.11535,8e-05,11.79535]
[1777963421529,41.85,80861.57,40.5,0.11553,8e-05,11.80919]
[1777963426564,41.85,80862.19,40.5,0.11557,8e-05,11.81197]
[1777963431599,41.84,80863.64,40.5,0.11567,8e-05,11.81957]
[1777963436633,41.84,80863.43,40.5,0.11564,8e-05,11.81765]
[1777963439777,41.84,80862.95,40.5,0.1156,8e-05,11.81465]
[1777963441060,41.84,80862.95,40.5,0.1156,8e-05,11.81452]
[1777963446706,41.84,80863.06,40.5,0.1156,8e-05,11.81434]
[1777963451738,41.84,80858.64,40.5,0.11525,8e-05,11.78856]
[1777963456774,41.84,80855.04,40.5,0.11497,8e-05,11.76769]
[1777963461809,41.84,80855.52,40.5,0.11501,8e-05,11.77025]
[1777963466844,41.84,80853.89,40.5,0.11488,8e-05,11.7608]
[1777963471879,41.84,80854.38,40.5,0.11488,8e-05,11.75855]
[1777963476915,41.84,80856.15,40.5,0.11501,8e-05,11.76855]
[1777963481950,41.84,80861.2,40.5,0.11539,8e-05,11.79724]
[1777963486985,41.83,80868.33,40.5,0.11593,8e-05,11.83738]
[1777963492023,41.83,80869.82,40.5,0.11604,8e-05,11.84527]
[1777963492527,41.83,80869.82,40.5,0.11604,8e-05,11.84527]
[1777963495976,41.83,80868.57,40.5,0.11594,8e-05,11.83772]
[1777963496096,41.83,80868.57,40.5,0.11594,8e-05,11.83772]
[1777963496144,41.83,80868.57,40.5,0.11594,8e-05,11.83772]
[1777963496220,41.83,80868.57,40.5,0.11594,8e-05,11.83772]
[1777963496261,41.83,80867.63,40.5,0.11586,8e-05,11.83222]
[1777963496375,41.83,80867.63,40.5,0.11586,8e-05,11.83222]
[1777963496411,41.83,80867.63,40.5,0.11586,8e-05,11.83222]
[1777963496638,41.83,80867.63,40.5,0.11586,8e-05,11.83222]
[1777963496753,41.83,80867.63,40.5,0.11586,8e-05,11.83222]
[1777963497080,41.83,80808.72,40.5,0.11139,7e-05,11.49649]
[1777963497494,41.83,80808.72,40.5,0.11139,7e-05,11.49649]
[1777963497556,41.83,80808.72,40.5,0.11139,7e-05,11.49649]
[1777963497666,41.83,80808.72,40.5,0.11139,7e-05,11.49649]
[1777963499968,41.83,80799.01,40.5,0.11066,7e-05,11.44125]
[1777963500519,41.83,80799.02,40.5,0.11067,7e-05,11.44144]
[1777963501108,41.83,80810.51,40.5,0.11153,7e-05,11.5067]
[1777963507149,41.83,80820.57,40.5,0.11228,8e-05,11.56364]
[1777963509876,41.83,80820.57,40.5,0.11228,8e-05,11.56364]
[1777963514681,41.83,80822.09,40.5,0.11239,8e-05,11.57181]
[1777963520241,41.83,80831.36,40.5,0.11308,8e-05,11.62363]
[1777963525275,41.83,80832.73,40.5,0.11317,8e-05,11.63056]
[1777963530293,41.82,80833.54,40.5,0.11322,8e-05,11.63444]
[1777963535346,41.82,80834.69,40.5,0.11325,8e-05,11.63472]
[1777963540382,41.82,80836.68,40.5,0.11338,8e-05,11.64505]
[1777963543082,41.82,80836.75,40.5,0.11339,8e-05,11.64524]
[1777963543183,41.82,80836.76,40.5,0.11338,8e-05,11.64487]
[1777963548438,41.82,80839.68,40.5,0.11361,8e-05,11.66192]
[1777963553472,41.82,80839.36,40.5,0.11359,8e-05,11.66044]
[1777963558868,41.82,80841.47,40.5,0.11375,8e-05,11.67272]
[1777963558927,41.82,80841.9,40.5,0.11379,8e-05,11.67523]
[1777963563972,41.82,80845.76,40.5,0.11406,8e-05,11.69599]
[1777963569585,41.81,80846.23,40.5,0.11408,8e-05,11.69694]
[1777963574709,41.81,80852.66,40.5,0.11455,8e-05,11.73248]
[1777963580661,41.8,80852.21,40.5,0.11448,8e-05,11.72767]
[1777963585696,41.8,80849.75,40.5,0.11428,8e-05,11.71214]
[1777963590974,41.8,80846.05,40.5,0.11398,8e-05,11.6899]
[1777963596774,41.79,80843.14,40.5,0.1137,8e-05,11.66677]
[1777963602816,41.79,80843.74,40.5,0.11372,8e-05,11.66886]
[1777963606863,41.79,80843.17,40.5,0.11367,8e-05,11.66495]
[1777963612887,41.79,80838.07,40.5,0.11327,8e-05,11.63458]
[1777963617922,41.78,80837.73,40.5,0.11323,8e-05,11.63177]
[1777963623989,41.78,80837.91,40.5,0.11323,8e-05,11.63212]
[1777963627225,41.78,80838.54,40.5,0.11327,8e-05,11.63503]
[1777963633026,41.78,80839.65,40.5,0.11334,8e-05,11.64008]
[1777963636302,41.78,80838.13,40.5,0.11322,8e-05,11.63123]
[1777963642091,41.77,80838.53,40.5,0.11323,8e-05,11.63208]
[1777963647125,41.77,80838.58,40.5,0.11322,8e-05,11.63145]
[1777963651002,41.77,80838.27,40.5,0.11319,8e-05,11.62913]
[1777963651759,41.77,80838.62,40.5,0.11317,8e-05,11.62584]
[1777963652408,41.77,80838.62,40.5,0.11317,8e-05,11.62584]
[1777963661992,41.77,80839.77,40.5,0.11324,8e-05,11.63074]
[1777963667266,41.76,80846.59,40.5,0.11373,8e-05,11.66814]
[1777963673308,41.76,80845.82,40.5,0.11366,8e-05,11.66236]
[1777963678343,41.76,80845.79,40.5,0.11364,8e-05,11.66108]
[1777963683378,41.75,80845.14,40.5,0.11358,8e-05,11.65628]
[1777963686560,41.75,80845.42,40.5,0.11359,8e-05,11.65725]
[1777963687285,41.75,80845.42,40.5,0.11359,8e-05,11.65725]
[1777963693450,41.75,80845.29,40.5,0.11356,8e-05,11.65505]
[1777963698702,41.75,80845.29,40.5,0.11356,8e-05,11.65505]
[1777963699270,41.75,80845.29,40.5,0.11356,8e-05,11.65505]
[1777963699492,41.75,80857.95,40.5,0.11451,8e-05,11.72619]
[1777963700033,41.75,80857.95,40.5,0.11451,8e-05,11.72619]
[1777963700498,41.75,80863.72,40.5,0.11495,8e-05,11.75922]
[1777963701866,41.75,80866.31,40.5,0.11515,8e-05,11.774]
[1777963702548,41.75,80869.66,40.5,0.1154,8e-05,11.79313]
[1777963704365,41.75,80874.37,40.5,0.11576,8e-05,11.82003]
[1777963704970,41.75,80874.31,40.5,0.11576,8e-05,11.81955]
[1777963705534,41.75,80873.65,40.5,0.11571,8e-05,11.81591]
[1777963706756,41.75,80873.73,40.5,0.11572,8e-05,11.81651]
[1777963708715,41.75,80873.62,40.5,0.11571,8e-05,11.81602]
[1777963709098,41.75,80873.62,40.5,0.11571,8e-05,11.81602]
[1777963709388,41.75,80873.62,40.5,0.11572,8e-05,11.81631]
[1777963712832,41.75,80873.7,40.5,0.11568,8e-05,11.81153]
[1777963719177,41.74,80874.8,40.5,0.11575,8e-05,11.817]
[1777963719217,41.74,80874.62,40.5,0.11573,8e-05,11.81568]
[1777963720511,41.74,80874.62,40.5,0.11573,8e-05,11.81568]
[1777963720746,41.74,80875.38,40.5,0.11579,8e-05,11.82016]
[1777963726681,41.74,80881.11,40.5,0.11624,8e-05,11.85347]
[1777963732655,41.74,80881.7,40.5,0.11629,8e-05,11.85698]
[1777963737758,41.75,80884.39,40.5,0.1165,8e-05,11.87286]
[1777963742793,41.75,80886.16,40.5,0.11664,8e-05,11.88307]
[1777963747828,41.75,80886.48,40.5,0.11667,8e-05,11.88494]
[1777963752862,41.75,80889.54,40.5,0.1169,8e-05,11.90256]
[1777963757898,41.75,80890.62,40.5,0.11698,8e-05,11.90863]
[1777963758827,41.75,80890.62,40.5,0.11698,8e-05,11.90863]
[1777963759623,41.75,80895.58,40.5,0.11737,8e-05,11.93712]
[1777963764947,41.74,80900.1,40.5,0.11771,8e-05,11.96251]
[1777963769982,41.74,80900.53,40.5,0.11774,8e-05,11.9645]
[1777963770900,41.74,80900.53,40.5,0.11774,8e-05,11.9645]
[1777963776125,41.74,80900.98,40.5,0.11773,8e-05,11.96169]
[1777963781033,41.74,80901.02,40.5,0.11773,8e-05,11.96167]
[1777963787101,41.74,80903.26,40.5,0.11789,8e-05,11.97384]
[1777963790272,41.74,80903.66,40.5,0.11792,8e-05,11.97597]
[1777963795129,41.74,80904.15,40.5,0.11795,8e-05,11.97834]
[1777963795554,41.74,80904.15,40.5,0.11795,8e-05,11.97834]
[1777963797436,41.74,80911.6,40.5,0.11853,8e-05,12.02109]
[1777963797490,41.74,80912.45,40.5,0.1186,8e-05,12.02575]
[1777963802056,41.74,80914.22,40.5,0.11874,8e-05,12.03637]
[1777963802206,41.74,80913.67,40.5,0.1187,8e-05,12.03332]
[1777963804350,41.74,80913.02,40.5,0.11865,8e-05,12.0294]
[1777963805391,41.74,80913.09,40.5,0.11865,8e-05,12.02948]
[1777963811269,41.73,80913.43,40.5,0.11866,8e-05,12.0305]
[1777963811766,41.73,80913.43,40.5,0.11866,8e-05,12.0305]
[1777963813421,41.73,80913.83,40.5,0.11869,8e-05,12.03264]
[1777963813496,41.73,80915.21,40.5,0.11879,8e-05,12.04028]
[1777963820332,41.74,80920.57,40.5,0.11922,8e-05,12.07189]
[1777963825367,41.74,80920.05,40.5,0.11919,8e-05,12.06927]
[1777963830403,41.74,80920.24,40.5,0.11921,8e-05,12.07077]
[1777963835438,41.74,80923.39,40.5,0.11942,8e-05,12.08443]
[1777963835808,41.74,80923.39,40.5,0.11942,8e-05,12.08443]
[1777963837452,41.74,80923.12,40.5,0.1194,8e-05,12.08242]
[1777963840937,41.74,80923.36,40.5,0.11941,8e-05,12.08315]
[1777963841480,41.74,80923.32,40.5,0.1194,8e-05,12.08299]
[1777963842179,41.74,80923.32,40.5,0.1194,8e-05,12.08299]
[1777963842487,41.74,80923.16,40.5,0.11939,8e-05,12.08213]
[1777963844468,41.74,80923.01,40.5,0.11938,8e-05,12.08105]
[1777963844511,41.74,80923.01,40.5,0.11938,8e-05,12.08105]
[1777963845508,41.73,80900.8,40.5,0.11763,8e-05,11.95257]
[1777963847324,41.73,80897.66,40.5,0.11738,8e-05,11.93447]
[1777963848663,41.73,80895.85,40.5,0.11724,8e-05,11.92405]
[1777963853659,41.73,80891.94,40.5,0.11694,8e-05,11.90171]
[1777963854059,41.73,80890.14,40.5,0.1168,8e-05,11.89141]
[1777963858285,41.74,80888.94,40.5,0.11671,8e-05,11.88479]
[1777963864641,41.74,80888.98,40.5,0.11672,8e-05,11.88553]
[1777963870167,41.74,80889.06,40.5,0.11673,8e-05,11.88629]
[1777963875718,41.74,80889.15,40.5,0.11675,8e-05,11.88734]
[1777963880753,41.74,80889.2,40.5,0.11676,8e-05,11.88799]
[1777963885787,41.74,80900.09,40.5,0.11761,8e-05,11.95091]
[1777963889898,41.74,80901.83,40.5,0.11774,8e-05,11.96082]
[1777963895858,41.74,80901.47,40.5,0.11767,8e-05,11.95355]
[1777963900924,41.74,80904.47,40.5,0.1179,8e-05,11.97066]
[1777963906935,41.74,80904.64,40.5,0.11791,8e-05,11.97124]
[1777963911970,41.74,80904.61,40.5,0.1179,8e-05,11.97078]
[1777963917005,41.74,80905.76,40.5,0.11799,8e-05,11.97713]
[1777963922042,41.74,80905.66,40.5,0.11798,8e-05,11.97627]
[1777963927229,41.74,80906.36,40.5,0.11803,8e-05,11.98007]
[1777963927425,41.74,80906.36,40.5,0.11803,8e-05,11.98007]
[1777963928022,41.74,80907.53,40.5,0.11812,8e-05,11.98668]
[1777963932409,41.74,80920.39,40.5,0.11913,8e-05,12.06115]
[1777963932436,41.74,80919.48,40.5,0.11906,8e-05,12.05607]
[1777963933413,41.74,80919.48,40.5,0.11906,8e-05,12.05607]
[1777963933430,41.74,80923.37,40.5,0.11937,8e-05,12.07887]
[1777963936691,41.74,80925.02,40.5,0.1195,8e-05,12.08844]
[1777963937612,41.74,80925.1,40.5,0.11951,8e-05,12.08895]
[1777963937619,41.74,80925.1,40.5,0.11951,8e-05,12.08895]
[1777963937698,41.74,80926.3,40.5,0.11961,8e-05,12.09598]
[1777963939173,41.74,80928.13,40.5,0.11975,8e-05,12.10655]
[1777963939274,41.74,80929.25,40.5,0.11985,8e-05,12.11334]
[1777963945203,41.74,80927.99,40.5,0.11975,8e-05,12.10623]
[1777963950238,41.74,80926.98,40.5,0.11967,8e-05,12.10055]
[1777963955274,41.74,80925.22,40.5,0.11949,8e-05,12.0857]
[1777963960310,41.74,80926.52,40.5,0.1196,8e-05,12.09352]
[1777963965346,41.74,80926.42,40.5,0.1196,8e-05,12.09321]
[1777963972395,41.74,80925.03,40.5,0.11949,8e-05,12.08556]
[1777963977430,41.74,80918.35,40.5,0.11897,8e-05,12.04732]
[1777963978812,41.74,80918.35,40.5,0.11897,8e-05,12.04732]
[1777963979698,41.74,80917.83,40.5,0.11893,8e-05,12.04443]
[1777963979800,41.74,80916.84,40.5,0.11886,8e-05,12.03896]
[1777963981187,41.74,80916.95,40.5,0.11887,8e-05,12.0396]
[1777963986493,41.74,80911.28,40.5,0.11841,8e-05,12.0061]
[1777963991529,41.74,80906.02,40.5,0.11799,8e-05,11.97537]
[1777963996562,41.74,80906.39,40.5,0.11802,8e-05,11.97721]
[1777964001597,41.74,80907.7,40.5,0.11812,8e-05,11.98442]
[1777964008646,41.74,80907.65,40.5,0.1181,8e-05,11.98358]
[1777964013682,41.74,80909.57,40.5,0.11821,8e-05,11.98924]
[1777964021738,41.74,80908.87,40.5,0.11814,8e-05,11.98446]
[1777964026670,41.73,80907.94,40.5,0.11806,8e-05,11.97875]
[1777964031809,41.73,80908.63,40.5,0.11811,8e-05,11.98222]
[1777964036845,41.73,80908.25,40.5,0.11808,8e-05,11.97961]
[1777964041880,41.73,80906.35,40.5,0.11792,8e-05,11.96824]
[1777964047195,41.73,80905.93,40.5,0.11788,8e-05,11.96555]
[1777964051734,41.73,80897.41,40.5,0.11722,8e-05,11.91641]
[1777964056984,41.73,80897.09,40.5,0.1172,8e-05,11.91464]
[1777964062830,41.73,80896.07,40.5,0.11712,8e-05,11.9088]
[1777964072919,41.73,80893.71,40.5,0.1169,8e-05,11.89056]
[1777964077854,41.73,80892.5,40.5,0.11681,8e-05,11.8839]
[1777964081595,41.73,80891.91,40.5,0.11676,8e-05,11.88077]
[1777964087197,41.73,80890.39,40.5,0.11665,8e-05,11.87257]
[1777964092232,41.73,80889.16,40.5,0.11656,8e-05,11.86595]
[1777964093868,41.73,80889.16,40.5,0.11656,8e-05,11.86595]
[1777964093966,41.73,80889.16,40.5,0.11656,8e-05,11.86595]
[1777964093983,41.74,80889.09,40.5,0.11656,8e-05,11.86564]
[1777964094242,41.74,80889.09,40.5,0.11656,8e-05,11.86564]
[1777964094335,41.74,80889.09,40.5,0.11656,8e-05,11.86564]
[1777964094855,41.74,80907.38,40.5,0.11799,8e-05,11.97117]
[1777964094983,41.74,80907.38,40.5,0.11799,8e-05,11.97117]
[1777964095364,41.74,80907.38,40.5,0.11799,8e-05,11.97117]
[1777964095860,41.74,80919.78,40.5,0.11896,8e-05,12.04278]
[1777964096753,41.74,80919.78,40.5,0.11896,8e-05,12.04278]
[1777964096937,41.74,80919.16,40.5,0.11892,8e-05,12.03932]
[1777964099768,41.74,80918.95,40.5,0.1189,8e-05,12.0382]
[1777964100475,41.74,80919.23,40.5,0.11893,8e-05,12.04002]
[1777964101696,41.74,80919.06,40.5,0.11891,8e-05,12.03904]
[1777964101797,41.74,80911.75,40.5,0.11834,8e-05,11.99715]
[1777964102336,41.74,80911.75,40.5,0.11834,8e-05,11.99715]
[1777964106034,41.74,80915.66,40.5,0.11866,8e-05,12.02032]
[1777964106398,41.74,80915.66,40.5,0.11866,8e-05,12.02032]
[1777964109814,41.74,80914.12,40.5,0.11854,8e-05,12.01173]
[1777964115393,41.74,80913.95,40.5,0.11854,8e-05,12.01187]
[1777964119182,41.74,80913.1,40.5,0.11848,8e-05,12.00746]
[1777964119533,41.74,80913.1,40.5,0.11848,8e-05,12.00746]
[1777964119928,41.74,80913.1,40.5,0.11848,8e-05,12.00746]
[1777964125504,41.75,80902.74,40.5,0.11769,8e-05,11.94884]
[1777964125621,41.75,80902.75,40.5,0.11769,8e-05,11.94909]
[1777964127586,41.75,80898.28,40.5,0.11735,8e-05,11.92362]
[1777964130636,41.75,80897.36,40.5,0.11727,8e-05,11.91834]
[1777964132018,41.75,80897.67,40.5,0.11726,8e-05,11.91521]
[1777964136723,41.75,80903.82,40.5,0.11774,8e-05,11.95069]
[1777964142584,41.75,80903.01,40.5,0.11767,8e-05,11.94591]
[1777964146788,41.75,80903.4,40.5,0.1177,8e-05,11.94811]
[1777964152655,41.75,80903.35,40.5,0.1177,8e-05,11.94772]
[1777964157967,41.75,80905.38,40.5,0.11786,8e-05,11.95936]
[1777964160418,41.75,80911.92,40.5,0.11837,8e-05,11.99693]
[1777964160924,41.75,80912.39,40.5,0.11841,8e-05,11.99985]
[1777964166727,41.75,80913.01,40.5,0.11847,8e-05,12.00424]
[1777964171843,41.75,80911.61,40.5,0.11837,8e-05,11.99736]
[1777964173805,41.75,80899.43,40.5,0.11743,8e-05,11.92794]
[1777964178840,41.76,80898.28,40.5,0.11736,8e-05,11.92287]
[1777964183874,41.76,80897.8,40.5,0.11735,8e-05,11.92166]
[1777964188910,41.77,80897.87,40.5,0.11737,8e-05,11.92361]
[1777964189963,41.77,80897.87,40.5,0.11737,8e-05,11.92361]
[1777964190924,41.77,80898.03,40.5,0.11739,8e-05,11.92486]
[1777964192717,41.77,80898.16,40.5,0.11736,8e-05,11.92067]
[1777964192938,41.77,80899.81,40.5,0.11749,8e-05,11.93018]
[1777964193643,41.77,80899.81,40.5,0.11749,8e-05,11.93018]
[1777964193945,41.77,80899.82,40.5,0.11749,8e-05,11.93054]
[1777964195994,41.77,80900.15,40.5,0.11752,8e-05,11.93245]
[1777964196527,41.77,80899.91,40.5,0.1175,8e-05,11.93107]
[1777964197897,41.77,80900.66,40.5,0.11756,8e-05,11.9354]
[1777964197973,41.77,80900.22,40.5,0.11753,8e-05,11.93287]
[1777964203045,41.77,80906.53,40.5,0.11804,8e-05,11.97046]
[1777964208046,41.77,80905.35,40.5,0.11796,8e-05,11.96494]
[1777964213081,41.78,80907.82,40.5,0.11817,8e-05,11.98041]
[1777964218117,41.78,80906.66,40.5,0.1181,8e-05,11.97491]
[1777964223152,41.78,80906.8,40.5,0.11813,8e-05,11.97687]
[1777964229063,41.78,80906.73,40.5,0.11813,8e-05,11.97692]
[1777964229528,41.78,80906.73,40.5,0.11813,8e-05,11.97692]
[1777964233858,41.79,80904.95,40.5,0.11801,8e-05,11.96801]
[1777964233926,41.79,80904.92,40.5,0.11801,8e-05,11.96852]
[1777964236221,41.79,80904.92,40.5,0.11801,8e-05,11.96852]
[1777964236323,41.79,80904.92,40.5,0.11801,8e-05,11.96839]
[1777964238632,41.79,80904.87,40.5,0.11801,8e-05,11.96833]
[1777964238676,41.79,80904.86,40.5,0.11801,8e-05,11.96849]
[1777964240949,41.79,80904.97,40.5,0.11802,8e-05,11.96934]
[1777964241033,41.79,80904.97,40.5,0.11802,8e-05,11.9692]
[1777964241980,41.79,80904.97,40.5,0.11802,8e-05,11.9692]
[1777964246765,41.79,80912.13,40.5,0.1186,8e-05,12.01185]
[1777964246816,41.79,80911.95,40.5,0.1186,8e-05,12.01164]
[1777964250070,41.8,80919.35,40.5,0.11919,8e-05,12.05468]
[1777964250341,41.8,80922.45,40.5,0.11944,8e-05,12.07325]
[1777964255087,41.8,80922.61,40.5,0.11941,8e-05,12.06935]
[1777964256165,41.8,80922.01,40.5,0.11937,8e-05,12.066]
[1777964260551,41.8,80922.38,40.5,0.1194,8e-05,12.06837]
[1777964260647,41.8,80921.86,40.5,0.11936,8e-05,12.06542]
[1777964266453,41.8,80922.33,40.5,0.11943,8e-05,12.0702]
[1777964272026,41.81,80923.44,40.5,0.11953,8e-05,12.07795]
[1777964277530,41.81,80922.66,40.5,0.1195,8e-05,12.07578]
[1777964282565,41.82,80923.14,40.5,0.11957,8e-05,12.08027]
[1777964284148,41.82,80922.56,40.5,0.11953,8e-05,12.07725]
[1777964290622,41.82,80922.96,40.5,0.11959,8e-05,12.08189]
[1777964295657,41.83,80923.21,40.5,0.11963,8e-05,12.08498]
[1777964300692,41.83,80924.27,40.5,0.11974,8e-05,12.09274]
[1777964305727,41.83,80924.36,40.5,0.11977,8e-05,12.09488]
[1777964313783,41.84,80924.38,40.5,0.11977,8e-05,12.0926]
[1777964318817,41.85,80924.4,40.5,0.11979,8e-05,12.09465]
[1777964322055,41.85,80924.79,40.5,0.11983,8e-05,12.09754]
[1777964322245,41.85,80924.92,40.5,0.11985,8e-05,12.09861]
[1777964322935,41.85,80938.1,40.5,0.1209,8e-05,12.17497]
[1777964328888,41.85,80936.75,40.5,0.12081,8e-05,12.16842]
[1777964333924,41.85,80937.64,40.5,0.12089,8e-05,12.17459]
[1777964339032,41.86,80937.19,40.5,0.12087,8e-05,12.1728]
[1777964344364,41.86,80937.21,40.5,0.12089,8e-05,12.17408]
[1777964348538,41.86,80941.6,40.5,0.12125,8e-05,12.20017]
[1777964352612,41.86,80948.4,40.5,0.12179,8e-05,12.23994]
[1777964353059,41.86,80945.96,40.5,0.1216,8e-05,12.22564]
[1777964356398,41.86,80946.26,40.5,0.12161,8e-05,12.22686]
[1777964357088,41.86,80946.27,40.5,0.12161,8e-05,12.22678]
[1777964362123,41.86,80946.5,40.5,0.12162,8e-05,12.22741]
[1777964367009,41.86,80947.15,40.5,0.12166,8e-05,12.23064]
[1777964367158,41.86,80947.99,40.5,0.12173,8e-05,12.23537]
[1777964369462,41.86,80956.82,40.5,0.12243,8e-05,12.28609]
[1777964375214,41.85,80958.6,40.5,0.12251,8e-05,12.28983]
[1777964380249,41.85,80963.82,40.5,0.12291,8e-05,12.31865]
[1777964384465,41.85,80964.13,40.5,0.12292,8e-05,12.31984]
[1777964385323,41.85,80964.13,40.5,0.12291,8e-05,12.31923]
[1777964389314,41.84,80965.49,40.5,0.12301,8e-05,12.32588]
[1777964392828,41.84,80967.98,40.5,0.12319,8e-05,12.339]
[1777964394848,41.84,80968.96,40.5,0.12326,8e-05,12.34433]
[1777964394949,41.84,80968.78,40.5,0.12324,8e-05,12.34259]
[1777964398989,41.84,80971.69,40.5,0.12347,8e-05,12.35932]
[1777964399054,41.84,80969.73,40.5,0.12331,8e-05,12.34779]
[1777964401055,41.84,80967.42,40.5,0.12312,8e-05,12.33439]
[1777964402833,41.83,80968.56,40.5,0.12321,8e-05,12.34033]
[1777964403120,41.83,80968.56,40.5,0.12321,8e-05,12.34033]
[1777964404465,41.83,80969.77,40.5,0.12329,8e-05,12.34666]
[1777964406257,41.83,80968.47,40.5,0.12318,8e-05,12.33877]
[1777964406261,41.83,80968.47,40.5,0.12318,8e-05,12.33877]
[1777964406275,41.83,80968.47,40.5,0.12318,8e-05,12.33877]
[1777964406407,41.83,80969.03,40.5,0.12322,8e-05,12.34169]
[1777964406922,41.83,80969.03,40.5,0.12322,8e-05,12.34169]
[1777964408370,41.83,80955.22,40.5,0.12211,8e-05,12.26104]
[1777964411079,41.83,80951.5,40.5,0.1218,8e-05,12.23911]
[1777964411176,41.83,80951.54,40.5,0.1218,8e-05,12.23898]
[1777964411574,41.83,80951.54,40.5,0.1218,8e-05,12.23898]
[1777964411595,41.83,80950.45,40.5,0.12172,8e-05,12.23267]
[1777964412515,41.83,80950.45,40.5,0.12172,8e-05,12.23267]
[1777964412855,41.83,80943.5,40.5,0.12116,8e-05,12.1923]
[1777964418515,41.83,80950.27,40.5,0.12171,8e-05,12.23238]
[1777964423069,41.83,80931.78,40.5,0.12025,8e-05,12.12632]
[1777964428586,41.84,80929.56,40.5,0.1201,8e-05,12.11503]
[1777964430676,41.84,80930.46,40.5,0.12017,8e-05,12.12053]
[1777964436642,41.84,80934.08,40.5,0.12045,8e-05,12.1385]
[1777964441805,41.84,80933.27,40.5,0.1204,8e-05,12.135]
[1777964447719,41.85,80938.58,40.5,0.12085,8e-05,12.16751]
[1777964451059,41.85,80939.05,40.5,0.12089,8e-05,12.1707]
[1777964454908,41.85,80947.26,40.5,0.12156,8e-05,12.21906]
[1777964460156,41.85,80937.6,40.5,0.1208,8e-05,12.16392]
[1777964465634,41.86,80933.65,40.5,0.12051,8e-05,12.14268]
[1777964466340,41.86,80933.65,40.5,0.12051,8e-05,12.14268]
[1777964465845,41.86,80933.37,40.5,0.12049,8e-05,12.14134]
[1777964468833,41.86,80932.91,40.5,0.12045,8e-05,12.13867]
[1777964469179,41.86,80932.91,40.5,0.12045,8e-05,12.13867]
[1777964469390,41.86,80931.7,40.5,0.12036,8e-05,12.13167]
[1777964470022,41.86,80931.7,40.5,0.12036,8e-05,12.13167]
[1777964470214,41.86,80931.7,40.5,0.12036,8e-05,12.13167]
[1777964470315,41.86,80927.71,40.5,0.12004,8e-05,12.10866]
[1777964471030,41.86,80927.71,40.5,0.12004,8e-05,12.10866]
[1777964471131,41.86,80926.42,40.5,0.11995,8e-05,12.10155]
[1777964471647,41.86,80926.42,40.5,0.11995,8e-05,12.10155]
[1777964471657,41.86,80926.42,40.5,0.11995,8e-05,12.10155]
[1777964471665,41.86,80926.42,40.5,0.11995,8e-05,12.10155]
[1777964472345,41.86,80925.52,40.5,0.11987,8e-05,12.09614]
[1777964474907,41.86,80921.83,40.5,0.11958,8e-05,12.07468]
[1777964476428,41.86,80914.7,40.5,0.11901,8e-05,12.03327]
[1777964476516,41.86,80914.7,40.5,0.11901,8e-05,12.03327]
[1777964477315,41.86,80902.9,40.5,0.11808,8e-05,11.96514]
[1777964477529,41.86,80902.9,40.5,0.11808,8e-05,11.96514]
[1777964478705,41.86,80896.25,40.5,0.11757,8e-05,11.92695]
[1777964481909,41.86,80899.17,40.5,0.11779,8e-05,11.94379]
[1777964481912,41.86,80899.17,40.5,0.11779,8e-05,11.94379]
[1777964486219,41.86,80901.23,40.5,0.11795,8e-05,11.95557]
[1777964488078,41.86,80900.48,40.5,0.1179,8e-05,11.95126]
[1777964490237,41.86,80894.17,40.5,0.1174,8e-05,11.91503]
[1777964491014,41.86,80894.85,40.5,0.11746,8e-05,11.91898]
[1777964492850,41.86,80894.42,40.5,0.11738,8e-05,11.91164]
[1777964495638,41.86,80892.04,40.5,0.1172,8e-05,11.89814]
[1777964495906,41.86,80892.04,40.5,0.1172,8e-05,11.89814]
[1777964495918,41.86,80892.04,40.5,0.1172,8e-05,11.89814]
[1777964501112,41.86,80891.08,40.5,0.11713,8e-05,11.89295]
[1777964503107,41.86,80904.55,40.5,0.11818,8e-05,11.97038]
[1777964506736,41.86,80904.6,40.5,0.11818,8e-05,11.97051]
[1777964513177,41.86,80907.24,40.5,0.11838,8e-05,11.98523]
[1777964517205,41.86,80896.87,40.5,0.11757,8e-05,11.92545]
[1777964521322,41.86,80894.46,40.5,0.11738,8e-05,11.9117]
[1777964521737,41.86,80893.22,40.5,0.11729,8e-05,11.90462]
[1777964525875,41.86,80901.78,40.5,0.11796,8e-05,11.95387]
[1777964527778,41.86,80906.14,40.5,0.1183,8e-05,11.97884]
[1777964530672,41.86,80908.06,40.5,0.11844,8e-05,11.98964]
[1777964534341,41.85,80908.64,40.5,0.11849,8e-05,11.99272]
[1777964536742,41.85,80908.47,40.5,0.11847,8e-05,11.99147]
[1777964542384,41.85,80921.35,40.5,0.11947,8e-05,12.06478]
[1777964546739,41.85,80914.01,40.5,0.11888,8e-05,12.0219]
[1777964546767,41.85,80914.01,40.5,0.11888,8e-05,12.0219]
[1777964552454,41.85,80911.6,40.5,0.11864,8e-05,12.00242]
[1777964555476,41.85,80923.19,40.5,0.11955,8e-05,12.06876]
[1777964556699,41.85,80923.19,40.5,0.11955,8e-05,12.06876]
[1777964562525,41.84,80930.3,40.5,0.12009,8e-05,12.10818]
[1777964566407,41.84,80931.91,40.5,0.12021,8e-05,12.11699]
[1777964571588,41.84,80932.8,40.5,0.12026,8e-05,12.12049]
[1777964576622,41.84,80934.01,40.5,0.12034,8e-05,12.12633]
[1777964580856,41.83,80933.62,40.5,0.1203,8e-05,12.12339]
[1777964581339,41.83,80933.62,40.5,0.1203,8e-05,12.12339]
[1777964582399,41.83,80918.17,40.5,0.11907,8e-05,12.03377]
[1777964585862,41.83,80912.04,40.5,0.11859,8e-05,11.99832]
[1777964590720,41.83,80923.86,40.5,0.11951,8e-05,12.06599]
[1777964591686,41.83,80923.86,40.5,0.11951,8e-05,12.06599]
[1777964596710,41.83,80923.61,40.5,0.11948,8e-05,12.06396]
[1777964603812,41.83,80920.03,40.5,0.11918,8e-05,12.04228]
[1777964608847,41.83,80919.78,40.5,0.11916,8e-05,12.04031]
[1777964613882,41.83,80919.52,40.5,0.11909,8e-05,12.03332]
[1777964618916,41.82,80919.66,40.5,0.11909,8e-05,12.03365]
[1777964623952,41.82,80921.18,40.5,0.1192,8e-05,12.04176]
[1777964628986,41.82,80918.87,40.5,0.11902,8e-05,12.02799]
[1777964634024,41.82,80919.34,40.5,0.11905,8e-05,12.03026]
[1777964639056,41.82,80922.44,40.5,0.11928,8e-05,12.04768]
[1777964644091,41.82,80923.35,40.5,0.11935,8e-05,12.05237]
[1777964649128,41.82,80915.69,40.5,0.11874,8e-05,12.00774]
[1777964654162,41.82,80914.66,40.5,0.11865,8e-05,12.00148]
[1777964659500,41.82,80914.42,40.5,0.11863,8e-05,11.99989]
[1777964669268,41.81,80923.11,40.5,0.1193,8e-05,12.04881]
[1777964674401,41.81,80930.07,40.5,0.1198,8e-05,12.08338]
[1777964680422,41.81,80940.57,40.5,0.12061,8e-05,12.14256]
[1777964681666,41.81,80942.73,40.5,0.12077,8e-05,12.15449]
[1777964682127,41.81,80942.73,40.5,0.12077,8e-05,12.15449]
[1777964682279,41.81,80942.73,40.5,0.12077,8e-05,12.15449]
[1777964687394,41.8,80934.67,40.5,0.12011,8e-05,12.10639]
[1777964692429,41.8,80934.96,40.5,0.12012,8e-05,12.1068]
[1777964697464,41.8,80937.91,40.5,0.12033,8e-05,12.12243]
[1777964701049,41.79,80936.16,40.5,0.12018,8e-05,12.11143]
[1777964701117,41.79,80936.16,40.5,0.12018,8e-05,12.11143]
[1777964701491,41.79,80922.97,40.5,0.11913,8e-05,12.03504]
[1777964702811,41.79,80916.57,40.5,0.11863,8e-05,11.99799]
[1777964708541,41.79,80916.29,40.5,0.1186,8e-05,11.9957]
[1777964713575,41.79,80913.24,40.5,0.11835,8e-05,11.97767]
[1777964718610,41.79,80909.82,40.5,0.11808,8e-05,11.95779]
[1777964721762,41.79,80910.79,40.5,0.11816,8e-05,11.96332]
[1777964727478,41.79,80910.51,40.5,0.11813,8e-05,11.96155]
[1777964728466,41.79,80910.24,40.5,0.11811,8e-05,11.95995]
[1777964728484,41.79,80910.24,40.5,0.11811,8e-05,11.95995]
[1777964730035,41.79,80905.58,40.5,0.11775,8e-05,11.93312]
[1777964730157,41.79,80905.58,40.5,0.11775,8e-05,11.93312]
[1777964730158,41.79,80905.58,40.5,0.11775,8e-05,11.93312]
[1777964730273,41.79,80905.58,40.5,0.11775,8e-05,11.93312]
[1777964731733,41.79,80896.42,40.5,0.11699,8e-05,11.87558]
[1777964731744,41.79,80896.42,40.5,0.11699,8e-05,11.87558]
[1777964731774,41.79,80895.6,40.5,0.11693,8e-05,11.87095]
[1777964737743,41.79,80893.16,40.5,0.11672,8e-05,11.85594]
[1777964742828,41.79,80894.95,40.5,0.11686,8e-05,11.86559]
[1777964746306,41.78,80894.52,40.5,0.11681,8e-05,11.86245]
[1777964746334,41.78,80894.52,40.5,0.11681,8e-05,11.86245]
[1777964746369,41.78,80894.52,40.5,0.11681,8e-05,11.86229]
[1777964751842,41.78,80900.53,40.5,0.11728,8e-05,11.89717]
[1777964753581,41.78,80900.53,40.5,0.11728,8e-05,11.89717]
[1777964753856,41.78,80900.0,40.5,0.11724,8e-05,11.89426]
[1777964758870,41.78,80900.42,40.5,0.11727,8e-05,11.89599]
[1777964758897,41.78,80900.42,40.5,0.11726,8e-05,11.89554]
[1777964764445,41.78,80903.38,40.5,0.11749,8e-05,11.91281]
[1777964770977,41.78,80904.8,40.5,0.11761,8e-05,11.92134]
[1777964772752,41.78,80904.77,40.5,0.11761,8e-05,11.92121]
[1777964774248,41.78,80906.15,40.5,0.11772,8e-05,11.92919]
[1777964774370,41.78,80906.15,40.5,0.11772,8e-05,11.92919]
[1777964776013,41.78,80919.26,40.5,0.11874,8e-05,12.00466]
[1777964781200,41.78,80916.0,40.5,0.11848,8e-05,11.98558]
[1777964786650,41.78,80913.21,40.5,0.11826,8e-05,11.96924]
[1777964791209,41.78,80927.06,40.5,0.11935,8e-05,12.04889]
[1777964791967,41.78,80926.98,40.5,0.1193,8e-05,12.0433]
[1777964797160,41.78,80927.36,40.5,0.11932,8e-05,12.04463]
[1777964801540,41.78,80929.22,40.5,0.11946,8e-05,12.05496]
[1777964801548,41.78,80929.22,40.5,0.11946,8e-05,12.05496]
[1777964807230,41.78,80925.63,40.5,0.11916,8e-05,12.03315]
[1777964810695,41.77,80918.84,40.5,0.11862,8e-05,11.99363]
[1777964813373,41.77,80919.26,40.5,0.11865,8e-05,11.99588]
[1777964817083,41.77,80919.23,40.5,0.11864,8e-05,11.99536]
[1777964822549,41.77,80918.98,40.5,0.11862,8e-05,11.99342]
[1777964828378,41.77,80930.34,40.5,0.1195,8e-05,12.05785]
[1777964833413,41.77,80930.5,40.5,0.1195,8e-05,12.05777]
[1777964839456,41.76,80930.42,40.5,0.11947,8e-05,12.05611]
[1777964844491,41.76,80929.79,40.5,0.11941,8e-05,12.05149]
[1777964850532,41.76,80929.15,40.5,0.11934,8e-05,12.0467]
[1777964855568,41.76,80929.19,40.5,0.11929,8e-05,12.04106]
[1777964860603,41.75,80932.4,40.5,0.11953,8e-05,12.0587]
[1777964865638,41.75,80932.23,40.5,0.11951,8e-05,12.05671]
[1777964870672,41.75,80933.07,40.5,0.11956,8e-05,12.06057]
[1777964875713,41.75,80932.63,40.5,0.11951,8e-05,12.05704]
[1777964880745,41.75,80932.19,40.5,0.11946,8e-05,12.0536]
[1777964886787,41.74,80934.11,40.5,0.1196,8e-05,12.06371]
[1777964888768,41.74,80934.11,40.5,0.1196,8e-05,12.06371]
[1777964897558,41.74,80935.65,40.5,0.1197,8e-05,12.07102]
[1777964899789,41.74,80935.83,40.5,0.11971,8e-05,12.0715]
[1777964904913,41.73,80944.35,40.5,0.12036,8e-05,12.11932]
[1777964909921,41.73,80946.52,40.5,0.12052,8e-05,12.13075]
[1777964910044,41.73,80946.52,40.5,0.12052,8e-05,12.13075]
[1777964910077,41.73,80935.84,40.5,0.11967,8e-05,12.0687]
[1777964911401,41.73,80924.7,40.5,0.11874,8e-05,11.99919]
[1777964916998,41.73,80922.71,40.5,0.11858,8e-05,11.98723]
[1777964922102,41.73,80922.52,40.5,0.11856,8e-05,11.98586]
[1777964928075,41.73,80922.21,40.5,0.11853,8e-05,11.98369]
[1777964929573,41.73,80922.21,40.5,0.11853,8e-05,11.98369]
[1777964934271,41.73,80922.12,40.5,0.11852,8e-05,11.98297]
[1777964940159,41.73,80920.81,40.5,0.11842,8e-05,11.97524]
[1777964942173,41.73,80910.62,40.5,0.11762,8e-05,11.91655]
[1777964947208,41.73,80911.42,40.5,0.11768,8e-05,11.92147]
[1777964952244,41.73,80911.47,40.5,0.11769,8e-05,11.92208]
[1777964957279,41.73,80910.91,40.5,0.11765,8e-05,11.91921]
[1777964964328,41.73,80913.67,40.5,0.11788,8e-05,11.93549]
[1777964969363,41.73,80913.38,40.5,0.11786,8e-05,11.93404]
[1777964970502,41.73,80913.38,40.5,0.11786,8e-05,11.93404]
[1777964972825,41.73,80901.89,40.5,0.11692,8e-05,11.86304]
[1777964975656,41.73,80898.72,40.5,0.11668,8e-05,11.84521]
[1777964975757,41.73,80898.9,40.5,0.1167,8e-05,11.84658]
[1777964977165,41.73,80899.04,40.5,0.11671,8e-05,11.84739]
[1777964977821,41.73,80899.04,40.5,0.11671,8e-05,11.84739]
[1777964978427,41.73,80897.77,40.5,0.1166,8e-05,11.83983]
[1777964979255,41.73,80897.77,40.5,0.1166,8e-05,11.83983]
[1777964979259,41.73,80897.77,40.5,0.1166,8e-05,11.83983]
[1777964979886,41.73,80897.76,40.5,0.1166,8e-05,11.83937]
[1777964980442,41.73,80897.78,40.5,0.11659,8e-05,11.83909]
[1777964982031,41.73,80897.39,40.5,0.11656,8e-05,11.83673]
[1777964984016,41.73,80897.88,40.5,0.1166,8e-05,11.83931]
[1777964984470,41.73,80896.9,40.5,0.11652,8e-05,11.83356]
[1777964986084,41.73,80895.41,40.5,0.1164,8e-05,11.82461]
[1777964991519,41.72,80895.66,40.5,0.11638,8e-05,11.82341]
[1777964996553,41.72,80896.46,40.5,0.11642,8e-05,11.82608]
[1777965001588,41.71,80896.04,40.5,0.11636,8e-05,11.82178]
[1777965006624,41.71,80896.4,40.5,0.11636,8e-05,11.82193]
[1777965011422,41.7,80897.3,40.5,0.11641,8e-05,11.82559]
[1777965011658,41.7,80897.46,40.5,0.11641,8e-05,11.82612]
[1777965013283,41.7,80897.46,40.5,0.11641,8e-05,11.82603]
[1777965013585,41.7,80897.46,40.5,0.11641,8e-05,11.82603]
[1777965019044,41.7,80905.05,40.5,0.11699,8e-05,11.8687]
[1777965019599,41.7,80905.05,40.5,0.11699,8e-05,11.8687]
[1777965019700,41.7,80905.05,40.5,0.11699,8e-05,11.8687]
[1777965019826,41.7,80922.79,40.5,0.11838,8e-05,11.97077]
[1777965019986,41.7,80922.79,40.5,0.11838,8e-05,11.97077]
[1777965020022,41.7,80922.79,40.5,0.11838,8e-05,11.97077]
[1777965020156,41.7,80922.79,40.5,0.11838,8e-05,11.97077]
[1777965020722,41.7,80941.88,40.5,0.11989,8e-05,12.08128]
[1777965021435,41.7,80941.88,40.5,0.11989,8e-05,12.08128]
[1777965027131,41.7,80949.96,40.5,0.12053,8e-05,12.12817]
[1777965029629,41.7,80949.09,40.5,0.12046,8e-05,12.12315]
[1777965034820,41.7,80948.74,40.5,0.1204,8e-05,12.1162]
[1777965039854,41.7,80943.31,40.5,0.11997,8e-05,12.08496]
[1777965044890,41.7,80943.68,40.5,0.12,8e-05,12.0873]
[1777965049925,41.7,80945.08,40.5,0.12011,8e-05,12.09551]
[1777965056975,41.7,80944.33,40.5,0.12005,8e-05,12.0913]
[1777965062010,41.7,80944.33,40.5,0.12005,8e-05,12.09137]
[1777965071072,41.7,80945.49,40.5,0.12015,8e-05,12.0981]
[1777965075805,41.7,80945.49,40.5,0.12015,8e-05,12.0981]
[1777965081142,41.7,80946.44,40.5,0.12022,8e-05,12.10352]
[1777965083530,41.7,80948.78,40.5,0.12041,8e-05,12.11705]
[1777965087250,41.7,80952.38,40.5,0.12069,8e-05,12.13766]
[1777965087863,41.7,80952.38,40.5,0.12069,8e-05,12.13766]
[1777965087948,41.7,80952.38,40.5,0.12069,8e-05,12.13754]
[1777965093227,41.7,80953.38,40.5,0.12072,8e-05,12.13807]
[1777965097338,41.7,80954.33,40.5,0.1208,8e-05,12.14342]
[1777965099283,41.7,80967.04,40.5,0.12181,8e-05,12.21695]
[1777965104579,41.7,80965.65,40.5,0.12169,8e-05,12.20831]
[1777965104676,41.7,80960.87,40.5,0.1213,8e-05,12.18024]
[1777965111272,41.7,80956.85,40.5,0.12098,8e-05,12.15669]
[1777965117396,41.7,80948.65,40.5,0.12032,8e-05,12.10881]
[1777965122431,41.7,80947.38,40.5,0.12022,8e-05,12.10156]
[1777965127466,41.7,80949.98,40.5,0.12043,8e-05,12.11667]
[1777965132502,41.7,80960.02,40.5,0.12123,8e-05,12.17456]
[1777965135044,41.7,80961.44,40.5,0.12134,8e-05,12.18262]
[1777965135900,41.7,80969.11,40.5,0.12195,8e-05,12.22695]
[1777965136718,41.7,80969.11,40.5,0.12195,8e-05,12.22695]
[1777965136965,41.7,80973.62,40.5,0.12231,8e-05,12.25299]
[1777965137145,41.7,80973.62,40.5,0.12231,8e-05,12.25299]
[1777965141746,41.69,80978.85,40.5,0.12272,8e-05,12.2828]
[1777965141833,41.69,80978.64,40.5,0.1227,8e-05,12.28113]
[1777965143903,41.69,80978.61,40.5,0.1227,8e-05,12.28096]
[1777965144095,41.69,80978.31,40.5,0.12267,8e-05,12.27878]
[1777965148892,41.69,80977.67,40.5,0.12261,8e-05,12.27443]
[1777965148895,41.69,80977.67,40.5,0.12261,8e-05,12.27443]
[1777965151169,41.69,80968.4,40.5,0.12185,8e-05,12.21996]
[1777965151730,41.69,80968.4,40.5,0.12185,8e-05,12.21996]
[1777965151901,41.69,80969.02,40.5,0.12186,8e-05,12.2183]
[1777965154194,41.69,80968.98,40.5,0.12185,8e-05,12.21794]
[1777965154580,41.69,80968.98,40.5,0.12185,8e-05,12.21794]
[1777965155745,41.69,80967.8,40.5,0.12175,8e-05,12.21097]
[1777965159252,41.69,80964.95,40.5,0.12152,8e-05,12.19395]
[1777965160292,41.69,80965.28,40.5,0.12154,8e-05,12.19579]
[1777965160920,41.69,80965.28,40.5,0.12154,8e-05,12.19579]
[1777965169763,41.68,80965.04,40.5,0.12152,8e-05,12.19383]
[1777965170145,41.68,80965.04,40.5,0.12152,8e-05,12.19383]
[1777965175805,41.68,80971.11,40.5,0.122,8e-05,12.22851]
[1777965180779,41.68,80971.14,40.5,0.12199,8e-05,12.22839]
[1777965180821,41.68,80971.14,40.5,0.12199,8e-05,12.22839]
[1777965181008,41.68,80971.14,40.5,0.12199,8e-05,12.22839]
[1777965180841,41.68,80972.45,40.5,0.1221,8e-05,12.23579]
[1777965181756,41.68,80972.45,40.5,0.1221,8e-05,12.23579]
[1777965181848,41.68,80978.42,40.5,0.12258,8e-05,12.27038]
[1777965186717,41.68,80982.31,40.5,0.12288,8e-05,12.29233]
[1777965186883,41.68,80984.95,40.5,0.12309,8e-05,12.30749]
[1777965189227,41.68,80985.17,40.5,0.1231,8e-05,12.30834]
[1777965189239,41.68,80985.17,40.5,0.1231,8e-05,12.30834]
[1777965191152,41.68,80984.9,40.5,0.12307,8e-05,12.30635]
[1777965191158,41.68,80984.9,40.5,0.12307,8e-05,12.30635]
[1777965191236,41.68,80984.9,40.5,0.12307,8e-05,12.30635]
[1777965191377,41.68,80984.9,40.5,0.12307,8e-05,12.30635]
[1777965191393,41.68,80984.9,40.5,0.12307,8e-05,12.30635]
[1777965191468,41.68,80984.9,40.5,0.12307,8e-05,12.30635]
[1777965191650,41.68,80984.9,40.5,0.12307,8e-05,12.30635]
[1777965191799,41.68,80984.9,40.5,0.12307,8e-05,12.30635]
[1777965191911,41.68,80984.9,40.5,0.12307,8e-05,12.30635]
[1777965192041,41.68,80999.15,40.5,0.12423,8e-05,12.38959]
[1777965193429,41.68,81003.82,40.5,0.12462,8e-05,12.41695]
[1777965194444,41.68,81004.84,40.5,0.1247,8e-05,12.423]
[1777965195453,41.68,81006.59,40.5,0.12485,8e-05,12.4333]
[1777965200856,41.68,81004.42,40.5,0.12467,8e-05,12.42103]
[1777965202799,41.68,81009.92,40.5,0.12512,8e-05,12.45326]
[1777965206275,41.68,81004.47,40.5,0.12469,8e-05,12.42186]
[1777965208048,41.68,81003.07,40.5,0.12457,8e-05,12.41359]
[1777965214073,41.67,81007.31,40.5,0.12484,8e-05,12.43078]
[1777965219107,41.67,81006.65,40.5,0.12474,8e-05,12.42389]
[1777965224143,41.67,81008.97,40.5,0.12492,8e-05,12.43673]
[1777965229179,41.66,81014.7,40.5,0.12534,8e-05,12.46661]
[1777965234370,41.65,81014.28,40.5,0.12529,8e-05,12.46339]
[1777965240257,41.65,81008.73,40.5,0.12482,8e-05,12.42993]
[1777965244441,41.65,81008.56,40.5,0.1248,8e-05,12.42852]
[1777965249184,41.65,81005.1,40.5,0.12451,8e-05,12.40766]
[1777965253996,41.65,81005.79,40.5,0.12456,8e-05,12.41126]
[1777965254444,41.65,81004.63,40.5,0.12446,8e-05,12.40428]
[1777965254475,41.65,81004.63,40.5,0.12446,8e-05,12.40428]
[1777965254680,41.65,80997.21,40.5,0.12386,8e-05,12.361]
[1777965257820,41.65,80995.11,40.5,0.12368,8e-05,12.34815]
[1777965262823,41.64,80994.58,40.5,0.12362,8e-05,12.34362]
[1777965263131,41.64,80994.58,40.5,0.12362,8e-05,12.34362]
[1777965266675,41.64,80994.68,40.5,0.12361,8e-05,12.34337]
[1777965273493,41.64,80994.37,40.5,0.12351,8e-05,12.3342]
[1777965278321,41.63,80993.17,40.5,0.1234,8e-05,12.32626]
[1777965283563,41.63,80993.14,40.5,0.12338,8e-05,12.32474]
[1777965288350,41.63,80990.81,40.5,0.12318,8e-05,12.31031]
[1777965290610,41.63,80990.52,40.5,0.12315,8e-05,12.30823]
[1777965290612,41.63,80990.56,40.5,0.12315,8e-05,12.30827]
[1777965291996,41.63,80990.56,40.5,0.12315,8e-05,12.30827]
[1777965292051,41.63,80990.56,40.5,0.12315,8e-05,12.30846]
[1777965293989,41.63,80990.41,40.5,0.12314,8e-05,12.30759]
[1777965294029,41.63,80990.34,40.5,0.12313,8e-05,12.30681]
[1777965298166,41.63,80991.16,40.5,0.1232,8e-05,12.31169]
[1777965298171,41.63,80991.16,40.5,0.1232,8e-05,12.31169]
[1777965304019,41.63,80997.71,40.5,0.12374,8e-05,12.35044]
[1777965306683,41.63,80998.88,40.5,0.12383,8e-05,12.35735]
[1777965307632,41.63,80999.51,40.5,0.12389,8e-05,12.36106]
[1777965307730,41.63,80999.51,40.5,0.12389,8e-05,12.36106]
[1777965308125,41.63,80993.55,40.5,0.1234,8e-05,12.32637]
[1777965309178,41.63,80993.55,40.5,0.1234,8e-05,12.32637]
[1777965309188,41.63,80993.55,40.5,0.1234,8e-05,12.32637]
[1777965309349,41.63,80984.06,40.5,0.12263,8e-05,12.27109]
[1777965309745,41.63,80981.75,40.5,0.12244,8e-05,12.25744]
[1777965314780,41.63,80980.19,40.5,0.12233,8e-05,12.24919]
[1777965315629,41.63,80980.19,40.5,0.12233,8e-05,12.24919]
[1777965315787,41.63,80976.42,40.5,0.12203,8e-05,12.22744]
[1777965316372,41.63,80976.42,40.5,0.12203,8e-05,12.22744]
[1777965318288,41.63,80973.69,40.5,0.12181,8e-05,12.21139]
[1777965318313,41.63,80973.69,40.5,0.12181,8e-05,12.21139]
[1777965319797,41.63,80973.65,40.5,0.1218,8e-05,12.21111]
[1777965320350,41.63,80973.59,40.5,0.1218,8e-05,12.21071]
[1777965322824,41.63,80970.78,40.5,0.12157,8e-05,12.1943]
[1777965328526,41.63,80968.19,40.5,0.12136,8e-05,12.17923]
[1777965328606,41.63,80968.19,40.5,0.12136,8e-05,12.17923]
[1777965328777,41.63,80968.19,40.5,0.12136,8e-05,12.17923]
[1777965333913,41.63,80966.77,40.5,0.12121,8e-05,12.16615]
[1777965337132,41.63,80966.66,40.5,0.1212,8e-05,12.16558]
[1777965337145,41.63,80966.66,40.5,0.1212,8e-05,12.16558]
[1777965337352,41.63,80966.47,40.5,0.12119,8e-05,12.16452]
[1777965339065,41.63,80967.34,40.5,0.12126,8e-05,12.16962]
[1777965339172,41.63,80967.34,40.5,0.12126,8e-05,12.16962]
[1777965342097,41.63,80968.88,40.5,0.12138,8e-05,12.17864]
[1777965348011,41.63,80969.65,40.5,0.12145,8e-05,12.18327]
[1777965351972,41.63,80969.9,40.5,0.12147,8e-05,12.18477]
[1777965351976,41.63,80969.9,40.5,0.12147,8e-05,12.18477]
[1777965354349,41.63,80969.83,40.5,0.12146,8e-05,12.18443]
[1777965360101,41.63,80969.85,40.5,0.12147,8e-05,12.18467]
[1777965362822,41.63,80969.67,40.5,0.12145,8e-05,12.18365]
[1777965368157,41.63,80969.49,40.5,0.12144,8e-05,12.18279]
[1777965368837,41.63,80969.49,40.5,0.12144,8e-05,12.18279]
[1777965370972,41.63,80969.84,40.5,0.12147,8e-05,12.18488]
[1777965371214,41.63,80969.84,40.5,0.12147,8e-05,12.18488]
[1777965371284,41.63,80970.97,40.5,0.12156,8e-05,12.19147]
[1777965371613,41.63,80970.97,40.5,0.12156,8e-05,12.19147]
[1777965372204,41.63,80970.97,40.5,0.12156,8e-05,12.19147]
[1777965372270,41.63,80978.87,40.5,0.1222,8e-05,12.23742]
[1777965372276,41.63,80978.87,40.5,0.1222,8e-05,12.23742]
[1777965372617,41.63,80978.87,40.5,0.1222,8e-05,12.23742]
[1777965373768,41.63,80981.55,40.5,0.12241,8e-05,12.25324]
[1777965374199,41.63,80982.28,40.5,0.12248,8e-05,12.2577]
[1777965374456,41.63,80982.28,40.5,0.12248,8e-05,12.2577]
[1777965376213,41.63,80983.21,40.5,0.12256,8e-05,12.26351]
[1777965379063,41.63,80985.02,40.5,0.12271,8e-05,12.2744]
[1777965379069,41.63,80985.02,40.5,0.12271,8e-05,12.2744]
[1777965384269,41.64,80992.06,40.5,0.12329,8e-05,12.31639]
[1777965389305,41.64,80994.02,40.5,0.12346,8e-05,12.32826]
[1777965394340,41.64,80995.77,40.5,0.12356,8e-05,12.33381]
[1777965395906,41.64,80995.77,40.5,0.12356,8e-05,12.33381]
[1777965396397,41.64,80996.82,40.5,0.12365,8e-05,12.34005]
[1777965402398,41.64,80995.83,40.5,0.12358,8e-05,12.33474]
[1777965407536,41.64,80995.91,40.5,0.12359,8e-05,12.33546]
[1777965408693,41.64,80995.34,40.5,0.12354,8e-05,12.3322]
[1777965409512,41.64,80994.95,40.5,0.12351,8e-05,12.33]
[1777965411380,41.64,80994.99,40.5,0.12352,8e-05,12.33038]
[1777965416947,41.64,80994.3,40.5,0.12347,8e-05,12.32677]
[1777965422538,41.64,80995.59,40.5,0.12358,8e-05,12.33483]
[1777965427574,41.64,80994.32,40.5,0.12348,8e-05,12.32778]
[1777965432609,41.65,80993.15,40.5,0.12339,8e-05,12.32137]
[1777965437545,41.65,80993.53,40.5,0.12343,8e-05,12.32391]
[1777965443687,41.65,80990.59,40.5,0.1232,8e-05,12.30749]
[1777965445347,41.65,80990.59,40.5,0.1232,8e-05,12.30749]
[1777965446708,41.65,81002.18,40.5,0.12414,8e-05,12.37526]
[1777965451742,41.65,81003.41,40.5,0.1242,8e-05,12.37743]
[1777965456777,41.65,81001.32,40.5,0.12403,8e-05,12.36531]
[1777965461813,41.65,81001.47,40.5,0.12405,8e-05,12.36633]
[1777965466833,41.65,81001.35,40.5,0.12404,8e-05,12.3657]
[1777965467152,41.65,81001.35,40.5,0.12404,8e-05,12.3657]
[1777965467202,41.65,80998.69,40.5,0.12382,8e-05,12.35033]
[1777965468444,41.65,80988.94,40.5,0.12303,8e-05,12.29353]
[1777965469828,41.65,80988.64,40.5,0.12301,8e-05,12.29183]
[1777965474905,41.65,80992.65,40.5,0.12334,8e-05,12.31588]
[1777965479940,41.65,80993.54,40.5,0.12342,8e-05,12.32149]
[1777965481027,41.65,80993.54,40.5,0.12342,8e-05,12.32149]
[1777965481076,41.65,80993.54,40.5,0.12342,8e-05,12.32149]
[1777965481117,41.65,80993.24,40.5,0.1234,8e-05,12.3199]
[1777965482340,41.65,80993.24,40.5,0.1234,8e-05,12.3199]
[1777965483157,41.65,81003.2,40.5,0.12421,8e-05,12.37794]
[1777965489003,41.65,81002.39,40.5,0.12415,8e-05,12.37339]
[1777965494037,41.65,81002.34,40.5,0.12414,8e-05,12.37325]
[1777965499073,41.65,80999.91,40.5,0.12395,8e-05,12.35924]
[1777965504109,41.65,81000.78,40.5,0.12402,8e-05,12.36453]
[1777965509144,41.66,81000.65,40.5,0.12401,8e-05,12.36394]
[1777965509883,41.66,81000.65,40.5,0.12401,8e-05,12.36394]
[1777965510634,41.66,80991.74,40.5,0.12329,8e-05,12.31206]
[1777965511158,41.65,80980.46,40.5,0.12234,8e-05,12.24125]
[1777965513248,41.65,80976.92,40.5,0.12205,8e-05,12.2206]
[1777965514432,41.65,80977.3,40.5,0.12208,8e-05,12.22272]
[1777965516647,41.65,80974.78,40.5,0.12188,8e-05,12.20802]
[1777965519194,41.65,80972.63,40.5,0.1217,8e-05,12.1955]
[1777965519448,41.65,80972.63,40.5,0.1217,8e-05,12.19551]
[1777965520392,41.65,80972.63,40.5,0.1217,8e-05,12.19551]
[1777965521982,41.65,80973.75,40.5,0.12179,8e-05,12.20201]
[1777965522654,41.65,80975.41,40.5,0.12193,8e-05,12.21166]
[1777965528237,41.65,80974.84,40.5,0.12188,8e-05,12.20824]
[1777965529730,41.65,80974.8,40.5,0.12187,8e-05,12.20797]
[1777965530582,41.65,80974.8,40.5,0.12187,8e-05,12.20797]
[1777965531918,41.65,80974.5,40.5,0.12185,8e-05,12.20647]
[1777965532306,41.66,80974.95,40.5,0.12189,8e-05,12.20935]
[1777965532823,41.66,80974.95,40.5,0.12189,8e-05,12.20935]
[1777965534357,41.66,80974.4,40.5,0.12185,8e-05,12.20641]
[1777965534423,41.66,80974.99,40.5,0.1219,8e-05,12.21009]
[1777965540361,41.66,80974.86,40.5,0.12189,8e-05,12.20911]
[1777965545397,41.66,80974.82,40.5,0.12188,8e-05,12.20863]
[1777965548346,41.66,80974.3,40.5,0.12184,8e-05,12.2055]
[1777965553453,41.65,80969.15,40.5,0.12142,8e-05,12.17542]
[1777965555297,41.65,80969.15,40.5,0.12142,8e-05,12.17542]
[1777965558569,41.65,80968.61,40.5,0.12138,8e-05,12.17229]
[1777965562822,41.65,80968.8,40.5,0.1214,8e-05,12.17344]
[1777965568804,41.66,80968.09,40.5,0.12134,8e-05,12.16943]
[1777965570375,41.66,80968.3,40.5,0.12136,8e-05,12.17068]
[1777965571084,41.66,80968.86,40.5,0.1214,8e-05,12.17398]
[1777965571173,41.66,80969.06,40.5,0.12138,8e-05,12.17016]
[1777965576614,41.66,80969.02,40.5,0.1214,8e-05,12.17146]
[1777965577955,41.66,80969.02,40.5,0.1214,8e-05,12.17146]
[1777965578056,41.66,80968.47,40.5,0.12136,8e-05,12.16857]
[1777965579213,41.66,80968.47,40.5,0.12136,8e-05,12.16857]
[1777965579593,41.66,80968.74,40.5,0.12138,8e-05,12.1702]
[1777965582822,41.66,80969.44,40.5,0.12144,8e-05,12.17432]
[1777965588923,41.66,80969.1,40.5,0.12141,8e-05,12.17253]
[1777965589109,41.66,80969.1,40.5,0.12141,8e-05,12.17253]
[1777965589177,41.66,80969.1,40.5,0.12141,8e-05,12.17253]
[1777965589229,41.66,80968.99,40.5,0.12141,8e-05,12.17196]
[1777965590712,41.66,80985.33,40.5,0.12272,8e-05,12.26718]
[1777965595750,41.66,80991.51,40.5,0.12324,8e-05,12.30384]
[1777965601309,41.66,80992.08,40.5,0.12329,8e-05,12.30763]
[1777965606827,41.67,80999.97,40.5,0.12393,8e-05,12.35403]
[1777965611862,41.67,80999.45,40.5,0.1239,8e-05,12.35123]
[1777965614432,41.67,81000.38,40.5,0.12397,8e-05,12.3567]
[1777965616056,41.67,80994.25,40.5,0.12348,8e-05,12.32109]
[1777965616854,41.67,80993.8,40.5,0.12344,8e-05,12.31856]
[1777965621932,41.67,80994.41,40.5,0.1235,8e-05,12.32269]
[1777965624951,41.67,80994.53,40.5,0.12351,8e-05,12.32366]
[1777965629265,41.67,80994.3,40.5,0.1235,8e-05,12.32259]
[1777965634429,41.67,80994.37,40.5,0.12347,8e-05,12.31843]
[1777965640058,41.67,80993.55,40.5,0.12341,8e-05,12.31432]
[1777965645093,41.67,80993.73,40.5,0.12343,8e-05,12.31584]
[1777965650128,41.67,80993.7,40.5,0.12344,8e-05,12.31612]
[1777965652127,41.67,80994.0,40.5,0.12346,8e-05,12.31796]
[1777965652991,41.67,80994.4,40.5,0.1235,8e-05,12.32047]
[1777965653521,41.67,80994.4,40.5,0.1235,8e-05,12.32047]
[1777965654132,41.67,80994.49,40.5,0.1235,8e-05,12.32099]
[1777965657454,41.68,80994.38,40.5,0.1235,8e-05,12.3206]
[1777965658796,41.68,80994.34,40.5,0.1235,8e-05,12.32053]
[1777965662053,41.68,80994.2,40.5,0.12349,8e-05,12.31996]
[1777965667250,41.68,80998.06,40.5,0.12381,8e-05,12.34286]
[1777965672285,41.68,80998.06,40.5,0.12381,8e-05,12.34311]
[1777965676342,41.68,80997.24,40.5,0.12375,8e-05,12.3385]
[1777965676925,41.68,80997.78,40.5,0.12379,8e-05,12.3417]
[1777965678520,41.68,80998.09,40.5,0.12382,8e-05,12.34356]
[1777965684427,41.68,80997.87,40.5,0.12381,8e-05,12.34255]
[1777965691418,41.68,80991.32,40.5,0.12324,8e-05,12.30023]
[1777965696453,41.68,80992.14,40.5,0.12332,8e-05,12.30558]
[1777965701488,41.68,80995.94,40.5,0.12363,8e-05,12.3282]
[1777965701775,41.68,80995.94,40.5,0.12363,8e-05,12.3282]
[1777965707530,41.69,80996.86,40.5,0.12371,8e-05,12.33396]
[1777965712565,41.69,80996.95,40.5,0.12373,8e-05,12.3348]
[1777965717600,41.69,81000.23,40.5,0.124,8e-05,12.35417]
[1777965722635,41.69,81010.14,40.5,0.12481,8e-05,12.41193]
[1777965724426,41.69,81011.09,40.5,0.12488,8e-05,12.41741]
[1777965728666,41.69,81013.73,40.5,0.12509,8e-05,12.43249]
[1777965734986,41.68,81014.49,40.5,0.12515,8e-05,12.43635]
[1777965740762,41.68,81018.73,40.5,0.12548,8e-05,12.46023]
[1777965745014,41.68,81019.88,40.5,0.12557,8e-05,12.46639]
[1777965750832,41.68,81022.83,40.5,0.1258,8e-05,12.48269]
[1777965755867,41.68,81023.02,40.5,0.12576,8e-05,12.47791]
[1777965760904,41.67,81021.92,40.5,0.12566,8e-05,12.47068]
[1777965765939,41.67,81023.35,40.5,0.12576,8e-05,12.47824]
[1777965770974,41.67,81022.93,40.5,0.12572,8e-05,12.47496]
[1777965776598,41.67,81024.04,40.5,0.1258,8e-05,12.48061]
[1777965779422,41.67,81025.18,40.5,0.12588,8e-05,12.48691]
[1777965779500,41.67,81025.52,40.5,0.12591,8e-05,12.48854]
[1777965782050,41.67,81040.59,40.5,0.12715,8e-05,12.57677]
[1777965787086,41.67,81040.45,40.5,0.12714,8e-05,12.57583]
[1777965792583,41.67,81040.46,40.5,0.12714,8e-05,12.57575]
[1777965794961,41.67,81042.52,40.5,0.12731,8e-05,12.58768]
[1777965795067,41.67,81042.52,40.5,0.12731,8e-05,12.58768]
[1777965799406,41.67,81054.27,40.5,0.12829,8e-05,12.65692]
[1777965799632,41.67,81060.06,40.5,0.12877,8e-05,12.691]
[1777965801461,41.67,81064.23,40.5,0.12912,8e-05,12.71549]
[1777965801530,41.67,81064.23,40.5,0.12912,8e-05,12.71549]
[1777965803305,41.67,81073.19,40.5,0.12987,8e-05,12.76808]
[1777965804588,41.67,81078.8,40.5,0.13034,8e-05,12.80095]
[1777965804873,41.67,81073.92,40.5,0.12993,8e-05,12.77217]
[1777965809462,41.67,81070.69,40.5,0.12966,8e-05,12.75308]
[1777965810674,41.67,81071.67,40.5,0.12974,8e-05,12.75881]
[1777965813509,41.67,81075.25,40.5,0.13,8e-05,12.77468]
[1777965815574,41.67,81075.08,40.5,0.12998,8e-05,12.77363]
[1777965815585,41.67,81075.08,40.5,0.12998,8e-05,12.77363]
[1777965816804,41.67,81077.37,40.5,0.13017,8e-05,12.78692]
[1777965822339,41.66,81080.24,40.5,0.13041,8e-05,12.80347]
[1777965827374,41.66,81079.35,40.5,0.13033,8e-05,12.79783]
[1777965829086,41.66,81079.5,40.5,0.13034,8e-05,12.79864]
[1777965831741,41.66,81075.85,40.5,0.13003,8e-05,12.77705]
[1777965833718,41.66,81066.31,40.5,0.12923,8e-05,12.72108]
[1777965837287,41.67,81065.02,40.5,0.12913,8e-05,12.71432]
[1777965842757,41.67,81075.5,40.5,0.13002,8e-05,12.77652]
[1777965845290,41.67,81075.16,40.5,0.13,8e-05,12.77484]
[1777965850537,41.67,81074.2,40.5,0.12993,8e-05,12.76986]
[1777965851969,41.67,81073.75,40.5,0.12989,8e-05,12.76733]
[1777965853205,41.67,81069.18,40.5,0.12951,8e-05,12.7406]
[1777965853316,41.67,81069.18,40.5,0.12951,8e-05,12.7406]
[1777965853358,41.67,81069.18,40.5,0.12951,8e-05,12.7406]
[1777965854044,41.67,81064.03,40.5,0.12908,8e-05,12.71051]
[1777965854565,41.67,81049.17,40.5,0.12784,8e-05,12.62339]
[1777965856139,41.67,81046.13,40.5,0.12759,8e-05,12.60572]
[1777965856763,41.67,81046.13,40.5,0.12759,8e-05,12.60572]
[1777965856778,41.67,81045.05,40.5,0.1275,8e-05,12.59929]
[1777965857597,41.67,81045.05,40.5,0.1275,8e-05,12.59929]
[1777965859327,41.67,81041.72,40.5,0.12722,8e-05,12.57965]
[1777965862291,41.67,81040.3,40.5,0.1271,8e-05,12.57121]
[1777965865604,41.67,81040.12,40.5,0.12709,8e-05,12.57006]
[1777965870679,41.67,81043.54,40.5,0.12737,8e-05,12.58981]
[1777965871702,41.67,81043.54,40.5,0.12737,8e-05,12.58981]
[1777965871784,41.67,81043.86,40.5,0.12735,8e-05,12.5866]
[1777965877551,41.67,81043.87,40.5,0.12735,8e-05,12.58637]
[1777965882763,41.67,81032.19,40.5,0.12638,8e-05,12.51789]
[1777965887798,41.67,81030.88,40.5,0.12627,8e-05,12.5105]
[1777965892833,41.67,81030.66,40.5,0.12626,8e-05,12.50949]
[1777965897868,41.67,81036.91,40.5,0.12678,8e-05,12.54626]
[1777965901699,41.67,81037.0,40.5,0.12679,8e-05,12.5468]
[1777965901720,41.67,81032.19,40.5,0.12639,8e-05,12.51871]
[1777965906930,41.67,81031.55,40.5,0.12634,8e-05,12.51525]
[1777965911966,41.67,81031.36,40.5,0.12633,8e-05,12.51442]
[1777965917001,41.67,81031.39,40.5,0.12634,8e-05,12.51486]
[1777965919852,41.67,81032.28,40.5,0.12641,8e-05,12.52012]
[1777965924243,41.67,81031.97,40.5,0.12639,8e-05,12.51854]
[1777965929608,41.67,81032.58,40.5,0.12644,8e-05,12.52229]
[1777965931754,41.67,81032.25,40.5,0.12642,8e-05,12.52049]
[1777965931856,41.67,81032.25,40.5,0.12638,8e-05,12.51555]
[1777965937143,41.67,81032.15,40.5,0.12637,8e-05,12.51515]
[1777965942179,41.67,81032.69,40.5,0.12642,8e-05,12.5185]
[1777965946734,41.67,81033.21,40.5,0.12646,8e-05,12.52164]
[1777965946835,41.67,81033.25,40.5,0.12647,8e-05,12.52193]
[1777965950614,41.67,81033.4,40.5,0.12648,8e-05,12.52289]
[1777965951085,41.67,81033.18,40.5,0.12646,8e-05,12.52168]
[1777965951240,41.67,81040.93,40.5,0.1271,8e-05,12.56702]
[1777965954303,41.68,81044.54,40.5,0.12741,8e-05,12.58862]
[1777965957642,41.68,81053.62,40.5,0.12817,8e-05,12.64239]
[1777965961760,41.68,81053.72,40.5,0.12819,8e-05,12.64338]
[1777965961862,41.68,81053.93,40.5,0.12821,8e-05,12.64499]
[1777965962370,41.68,81053.93,40.5,0.12821,8e-05,12.64499]
[1777965968894,41.68,81050.39,40.5,0.12792,8e-05,12.62479]
[1777965975979,41.68,81050.42,40.5,0.12794,8e-05,12.62609]
[1777965983472,41.69,81050.94,40.5,0.128,8e-05,12.63025]
[1777965988507,41.69,81041.9,40.5,0.12726,8e-05,12.57792]
[1777965990347,41.69,81038.84,40.5,0.12701,8e-05,12.56013]
[1777965990371,41.69,81038.84,40.5,0.12701,8e-05,12.56013]
[1777965990521,41.69,81037.64,40.5,0.12691,8e-05,12.5533]
[1777965995556,41.69,81037.14,40.5,0.12682,8e-05,12.54505]
[1777966000590,41.69,81040.95,40.5,0.12713,8e-05,12.567]
[1777966004409,41.69,81048.7,40.5,0.12777,8e-05,12.61209]
[1777966004917,41.69,81053.72,40.5,0.12819,8e-05,12.64161]
[1777966007642,41.69,81067.59,40.5,0.12935,8e-05,12.72302]
[1777966011712,41.69,81068.14,40.5,0.1294,8e-05,12.72615]
[1777966011735,41.69,81067.36,40.5,0.12933,8e-05,12.72154]
[1777966017274,41.69,81066.99,40.5,0.1293,8e-05,12.71933]
[1777966018012,41.69,81066.61,40.5,0.12927,8e-05,12.71709]
[1777966021693,41.69,81063.43,40.5,0.129,8e-05,12.69846]
[1777966021746,41.69,81062.18,40.5,0.1289,8e-05,12.69116]
[1777966026781,41.69,81060.12,40.5,0.12873,8e-05,12.67933]
[1777966031816,41.69,81060.16,40.5,0.12874,8e-05,12.67988]
[1777966036852,41.69,81061.97,40.5,0.12889,8e-05,12.69079]
[1777966041887,41.69,81065.3,40.5,0.12918,8e-05,12.71058]
[1777966043333,41.69,81065.51,40.5,0.12919,8e-05,12.71184]
[1777966043900,41.69,81068.01,40.5,0.1294,8e-05,12.72655]
[1777966045257,41.69,81074.69,40.5,0.12996,8e-05,12.76579]
[1777966046647,41.69,81075.36,40.5,0.13002,8e-05,12.76969]
[1777966046715,41.69,81075.36,40.5,0.13002,8e-05,12.76969]
[1777966046872,41.69,81075.36,40.5,0.13002,8e-05,12.76966]
[1777966048469,41.69,81075.5,40.5,0.13003,8e-05,12.77043]
[1777966048579,41.69,81075.5,40.5,0.13003,8e-05,12.77043]
[1777966048936,41.69,81078.72,40.5,0.1303,8e-05,12.7893]
[1777966051643,41.69,81080.75,40.5,0.13047,8e-05,12.80141]
[1777966054613,41.69,81082.28,40.5,0.13056,8e-05,12.80559]
[1777966058691,41.69,81082.89,40.5,0.13062,8e-05,12.80941]
[1777966059217,41.69,81083.22,40.5,0.13065,8e-05,12.81149]
[1777966059900,41.69,81083.22,40.5,0.13065,8e-05,12.81149]
[1777966061696,41.69,81083.86,40.5,0.1307,8e-05,12.81532]
[1777966061798,41.69,81083.33,40.5,0.13066,8e-05,12.81234]
[1777966067062,41.69,81083.46,40.5,0.13068,8e-05,12.81337]
[1777966069032,41.69,81082.53,40.5,0.1306,8e-05,12.80796]
[1777966069661,41.69,81082.53,40.5,0.1306,8e-05,12.80796]
[1777966070581,41.69,81085.04,40.5,0.13081,8e-05,12.82281]
[1777966070892,41.69,81067.47,40.5,0.12934,8e-05,12.71967]
[1777966072369,41.69,81055.49,40.5,0.12834,8e-05,12.64955]
[1777966074417,41.69,81056.96,40.5,0.12846,8e-05,12.65828]
[1777966074518,41.69,81055.27,40.5,0.12832,8e-05,12.64849]
[1777966077157,41.69,81055.39,40.5,0.12833,8e-05,12.64889]
[1777966077266,41.69,81055.39,40.5,0.12833,8e-05,12.64889]
[1777966083673,41.69,81048.27,40.5,0.12772,8e-05,12.60655]
[1777966089216,41.69,81049.61,40.5,0.12783,8e-05,12.61369]
[1777966094993,41.69,81048.68,40.5,0.12774,8e-05,12.60792]
[1777966100596,41.69,81048.34,40.5,0.1277,8e-05,12.60515]
[1777966103939,41.69,81047.43,40.5,0.12762,8e-05,12.5995]
[1777966109360,41.68,81052.8,40.5,0.12806,8e-05,12.63018]
[1777966111945,41.68,81052.8,40.5,0.12806,8e-05,12.63018]
[1777966112905,41.68,81052.8,40.5,0.12801,8e-05,12.62468]
[1777966118422,41.68,81050.65,40.5,0.12782,8e-05,12.61117]
[1777966123458,41.68,81051.07,40.5,0.12784,8e-05,12.61296]
[1777966128493,41.68,81050.75,40.5,0.12781,8e-05,12.61041]
[1777966131492,41.68,81050.61,40.5,0.12779,8e-05,12.60933]
[1777966137558,41.68,81039.73,40.5,0.12688,8e-05,12.54514]
[1777966142134,41.68,81039.68,40.5,0.12687,8e-05,12.54464]
[1777966147629,41.67,81044.03,40.5,0.12723,8e-05,12.56985]
[1777966152664,41.67,81042.54,40.5,0.1271,8e-05,12.56078]
[1777966157700,41.67,81041.44,40.5,0.12701,8e-05,12.55403]
[1777966162734,41.67,81047.49,40.5,0.1275,8e-05,12.58898]
[1777966167769,41.67,81044.05,40.5,0.12721,8e-05,12.56834]
[1777966172805,41.67,81042.7,40.5,0.12705,8e-05,12.55503]
[1777966177840,41.67,81041.35,40.5,0.12693,8e-05,12.54684]
[1777966182875,41.67,81041.17,40.5,0.12692,8e-05,12.54551]
[1777966187910,41.67,81041.97,40.5,0.12698,8e-05,12.54996]
[1777966192946,41.67,81041.49,40.5,0.12694,8e-05,12.54692]
[1777966197980,41.67,81041.39,40.5,0.12692,8e-05,12.54613]
[1777966203016,41.67,81042.42,40.5,0.12701,8e-05,12.55196]
[1777966208051,41.67,81040.12,40.5,0.12681,8e-05,12.5383]
[1777966213086,41.67,81043.59,40.5,0.1271,8e-05,12.55851]
[1777966218121,41.66,81044.63,40.5,0.12718,8e-05,12.56431]
[1777966223156,41.66,81043.55,40.5,0.12709,8e-05,12.55769]
[1777966228191,41.66,81043.23,40.5,0.12706,8e-05,12.55559]
[1777966233227,41.66,81043.31,40.5,0.12702,8e-05,12.5508]
[1777966238261,41.66,81041.83,40.5,0.12689,8e-05,12.54193]
[1777966243295,41.66,81034.68,40.5,0.1263,8e-05,12.50019]
[1777966248331,41.66,81034.39,40.5,0.12628,8e-05,12.49864]
[1777966253366,41.66,81035.69,40.5,0.12639,8e-05,12.50637]
[1777966258609,41.66,81029.48,40.5,0.12588,8e-05,12.47014]
[1777966261743,41.66,81030.06,40.5,0.12593,8e-05,12.4737]
[1777966267464,41.66,81034.7,40.5,0.12632,8e-05,12.50112]
[1777966273024,41.66,81034.27,40.5,0.12628,8e-05,12.49865]
[1777966273316,41.66,81034.27,40.5,0.12628,8e-05,12.49871]
[1777966274762,41.66,81027.1,40.5,0.12569,8e-05,12.4568]
[1777966280557,41.67,81029.02,40.5,0.12586,8e-05,12.46838]
[1777966281403,41.67,81029.02,40.5,0.12586,8e-05,12.46838]
[1777966284711,41.67,81029.18,40.5,0.12587,8e-05,12.46947]
[1777966284792,41.67,81029.18,40.5,0.12587,8e-05,12.46947]
[1777966290627,41.67,81028.38,40.5,0.12581,8e-05,12.4651]
[1777966295662,41.67,81028.38,40.5,0.12577,8e-05,12.46032]
[1777966296707,41.67,81028.38,40.5,0.12577,8e-05,12.46032]
[1777966296960,41.67,81028.38,40.5,0.12577,8e-05,12.46032]
[1777966296994,41.67,81028.38,40.5,0.12577,8e-05,12.46032]
[1777966297020,41.67,81028.38,40.5,0.12577,8e-05,12.46032]
[1777966297082,41.67,81027.79,40.5,0.12572,8e-05,12.45699]
[1777966298082,41.67,81027.79,40.5,0.12572,8e-05,12.45699]
[1777966298140,41.67,81027.79,40.5,0.12573,8e-05,12.45705]
[1777966298267,41.67,81027.79,40.5,0.12573,8e-05,12.45705]
[1777966303068,41.67,81027.86,40.5,0.12575,8e-05,12.45849]
[1777966305395,41.67,81028.17,40.5,0.12579,8e-05,12.46133]
[1777966311774,41.68,81027.62,40.5,0.12578,8e-05,12.46055]
[1777966313817,41.68,81027.79,40.5,0.1258,8e-05,12.4619]
[1777966315057,41.68,81024.87,40.5,0.12556,8e-05,12.4452]
[1777966316809,41.68,81012.51,40.5,0.12456,8e-05,12.37424]
[1777966322190,41.69,81012.47,40.5,0.12459,8e-05,12.37593]
[1777966327875,41.7,81011.65,40.5,0.12456,8e-05,12.37405]
[1777966330833,41.7,81011.38,40.5,0.12457,8e-05,12.37439]
[1777966335942,41.71,81010.72,40.5,0.12456,8e-05,12.37338]
[1777966339225,41.71,81010.75,40.5,0.12457,8e-05,12.37449]
[1777966341226,41.71,81010.75,40.5,0.12458,8e-05,12.37542]
[1777966342269,41.71,81011.04,40.5,0.12461,8e-05,12.37758]
[1777966342687,41.71,81019.74,40.5,0.12533,8e-05,12.42875]
[1777966343355,41.71,81023.26,40.5,0.12563,8e-05,12.44967]
[1777966348356,41.72,81016.1,40.5,0.12507,8e-05,12.40981]
[1777966350852,41.72,81015.2,40.5,0.12501,8e-05,12.4054]
[1777966354176,41.73,81012.62,40.5,0.12477,8e-05,12.38667]
[1777966360035,41.73,81012.94,40.5,0.12484,8e-05,12.39115]
[1777966365148,41.74,81010.16,40.5,0.12465,8e-05,12.37758]
[1777966370183,41.74,81008.59,40.5,0.12455,8e-05,12.37069]
[1777966374168,41.74,81008.69,40.5,0.12457,8e-05,12.37173]
[1777966374306,41.74,81008.69,40.5,0.12457,8e-05,12.37173]
[1777966374419,41.75,81008.73,40.5,0.12459,8e-05,12.37331]
[1777966374634,41.75,81008.73,40.5,0.12459,8e-05,12.37331]
[1777966375277,41.75,81008.73,40.5,0.12459,8e-05,12.37331]
[1777966376732,41.75,81019.37,40.5,0.12547,8e-05,12.43621]
[1777966384815,41.76,81024.11,40.5,0.12592,8e-05,12.46797]
[1777966388670,41.77,81027.21,40.5,0.12621,8e-05,12.48799]
[1777966390958,41.77,81033.18,40.5,0.12671,8e-05,12.52369]
[1777966392255,41.77,81045.13,40.5,0.12771,8e-05,12.59418]
[1777966394882,41.77,81050.35,40.5,0.12815,8e-05,12.62497]
[1777966400319,41.77,81045.37,40.5,0.12776,8e-05,12.59735]
[1777966405597,41.78,81047.51,40.5,0.12795,8e-05,12.61117]
[1777966408434,41.78,81045.54,40.5,0.1278,8e-05,12.60043]
[1777966411737,41.78,81045.66,40.5,0.12782,8e-05,12.60194]
[1777966411838,41.78,81045.62,40.5,0.12778,8e-05,12.59693]
[1777966417541,41.79,81044.56,40.5,0.12772,8e-05,12.59235]
[1777966422721,41.79,81044.11,40.5,0.12769,8e-05,12.59084]
[1777966428619,41.79,81037.91,40.5,0.12721,8e-05,12.55661]
[1777966430400,41.79,81037.53,40.5,0.12718,8e-05,12.55472]
[1777966432734,41.8,81037.88,40.5,0.12722,8e-05,12.55744]
[1777966433854,41.8,81037.57,40.5,0.1272,8e-05,12.55596]
[1777966434892,41.8,81037.53,40.5,0.1272,8e-05,12.55606]
[1777966436787,41.8,81038.0,40.5,0.12725,8e-05,12.55946]
[1777966440512,41.8,81037.7,40.5,0.12725,8e-05,12.55901]
[1777966445743,41.81,81037.75,40.5,0.12728,8e-05,12.56126]
[1777966451785,41.81,81038.06,40.5,0.12733,8e-05,12.56498]
[1777966455818,41.81,81038.14,40.5,0.12735,8e-05,12.56637]
[1777966461854,41.82,81038.78,40.5,0.12743,8e-05,12.572]
[1777966464011,41.82,81039.77,40.5,0.12752,8e-05,12.57807]
[1777966469910,41.82,81039.04,40.5,0.12749,8e-05,12.57583]
[1777966474946,41.83,81039.26,40.5,0.12748,8e-05,12.57352]
[1777966479981,41.83,81038.8,40.5,0.12747,8e-05,12.57229]
[1777966482919,41.83,81039.61,40.5,0.12754,8e-05,12.57759]
[1777966483357,41.83,81044.64,40.5,0.12797,8e-05,12.60752]
[1777966484010,41.83,81056.97,40.5,0.129,8e-05,12.67955]
[1777966486273,41.84,81058.15,40.5,0.1291,8e-05,12.6867]
[1777966486559,41.84,81058.3,40.5,0.12911,8e-05,12.68786]
[1777966490954,41.84,81063.03,40.5,0.12951,8e-05,12.71589]
[1777966496093,41.84,81063.33,40.5,0.12955,8e-05,12.71829]
[1777966496894,41.84,81063.33,40.5,0.12955,8e-05,12.71829]
[1777966496945,41.84,81063.33,40.5,0.12955,8e-05,12.71829]
[1777966497191,41.84,81063.33,40.5,0.12955,8e-05,12.71829]
[1777966497909,41.84,81071.5,40.5,0.13024,8e-05,12.76619]
[1777966499320,41.84,81073.62,40.5,0.13041,8e-05,12.77862]
[1777966500432,41.84,81074.38,40.5,0.13048,8e-05,12.78308]
[1777966500512,41.84,81075.8,40.5,0.1306,8e-05,12.7914]
[1777966500656,41.84,81075.8,40.5,0.1306,8e-05,12.7914]
[1777966500886,41.84,81075.8,40.5,0.1306,8e-05,12.7914]
[1777966501316,41.84,81085.95,40.5,0.13146,8e-05,12.85121]
[1777966501721,41.84,81085.95,40.5,0.13146,8e-05,12.85121]
[1777966502143,41.84,81095.93,40.5,0.13231,8e-05,12.90998]
[1777966502515,41.84,81095.93,40.5,0.13231,8e-05,12.90998]
[1777966506771,41.84,81096.49,40.5,0.13236,8e-05,12.91386]
[1777966508187,41.84,81096.56,40.5,0.13237,8e-05,12.91459]
[1777966510838,41.84,81095.77,40.5,0.13231,8e-05,12.91029]
[1777966510845,41.84,81095.77,40.5,0.13231,8e-05,12.91029]
[1777966515591,41.85,81095.45,40.5,0.1323,8e-05,12.90926]
[1777966515809,41.85,81095.45,40.5,0.1323,8e-05,12.90926]
[1777966521284,41.85,81091.4,40.5,0.13197,8e-05,12.8867]
[1777966526467,41.85,81090.5,40.5,0.13191,8e-05,12.88251]
[1777966529280,41.85,81087.86,40.5,0.1317,8e-05,12.86748]
[1777966531759,41.85,81084.15,40.5,0.13135,8e-05,12.84146]
[1777966532355,41.86,81085.93,40.5,0.13151,8e-05,12.85216]
[1777966537391,41.86,81083.0,40.5,0.13128,8e-05,12.83632]
[1777966542425,41.86,81083.27,40.5,0.13132,8e-05,12.83934]
[1777966547460,41.87,81082.85,40.5,0.13131,8e-05,12.83831]
[1777966552501,41.87,81082.92,40.5,0.13133,8e-05,12.83987]
[1777966558538,41.87,81090.04,40.5,0.13196,8e-05,12.88327]
[1777966563573,41.88,81095.01,40.5,0.1324,8e-05,12.91351]
[1777966568607,41.88,81100.14,40.5,0.13284,9e-05,12.94429]
[1777966573643,41.88,81094.64,40.5,0.13238,8e-05,12.91268]
[1777966578955,41.88,81092.42,40.5,0.13221,8e-05,12.90039]
[1777966584391,41.88,81082.72,40.5,0.1314,8e-05,12.84475]
[1777966589754,41.89,81089.63,40.5,0.13202,8e-05,12.88709]
[1777966593312,41.89,81089.94,40.5,0.13201,8e-05,12.88429]
[1777966598818,41.89,81093.12,40.5,0.1323,8e-05,12.90449]
[1777966601820,41.9,81093.98,40.5,0.13238,8e-05,12.90991]
[1777966601905,41.9,81093.98,40.5,0.13238,8e-05,12.90991]
[1777966601943,41.9,81093.98,40.5,0.13238,8e-05,12.90991]
[1777966602493,41.9,81101.16,40.5,0.13299,9e-05,12.95244]
[1777966602678,41.9,81101.16,40.5,0.13299,9e-05,12.95244]
[1777966602701,41.9,81101.16,40.5,0.13299,9e-05,12.95244]
[1777966602797,41.9,81101.16,40.5,0.13299,9e-05,12.95244]
[1777966603053,41.9,81101.16,40.5,0.13299,9e-05,12.95244]
[1777966603540,41.9,81101.16,40.5,0.13299,9e-05,12.95244]
[1777966603347,41.9,81113.65,40.5,0.13406,9e-05,13.02552]
[1777966603772,41.9,81113.65,40.5,0.13406,9e-05,13.02552]
[1777966603917,41.9,81113.65,40.5,0.13406,9e-05,13.02552]
[1777966604509,41.9,81107.32,40.5,0.13352,9e-05,12.98854]
[1777966606788,41.9,81102.48,40.5,0.13311,9e-05,12.96043]
[1777966606926,41.9,81106.63,40.5,0.13346,9e-05,12.98478]
[1777966612162,41.9,81110.13,40.5,0.13377,9e-05,13.00612]
[1777966615258,41.9,81125.04,40.5,0.13506,9e-05,13.09433]
[1777966618276,41.9,81131.71,40.5,0.13564,9e-05,13.13353]
[1777966618877,41.9,81125.62,40.5,0.13511,9e-05,13.09774]
[1777966618964,41.9,81125.62,40.5,0.13511,9e-05,13.09774]
[1777966619469,41.9,81109.57,40.5,0.13374,9e-05,13.00353]
[1777966619596,41.9,81109.57,40.5,0.13374,9e-05,13.00353]
[1777966620188,41.9,81109.57,40.5,0.13374,9e-05,13.00353]
[1777966621462,41.9,81106.83,40.5,0.13351,9e-05,12.98764]
[1777966624774,41.9,81112.66,40.5,0.13401,9e-05,13.0221]
[1777966626137,41.9,81112.97,40.5,0.13403,9e-05,13.02392]
[1777966627491,41.9,81114.73,40.5,0.13419,9e-05,13.03437]
[1777966633148,41.9,81109.55,40.5,0.13375,9e-05,13.00429]
[1777966633190,41.9,81109.55,40.5,0.13375,9e-05,13.00429]
[1777966634076,41.9,81122.58,40.5,0.13487,9e-05,13.08088]
[1777966638104,41.9,81111.66,40.5,0.13393,9e-05,13.01702]
[1777966639445,41.9,81111.66,40.5,0.13393,9e-05,13.01702]
[1777966640333,41.9,81109.74,40.5,0.13377,9e-05,13.00596]
[1777966646160,41.91,81113.51,40.5,0.1341,9e-05,13.02857]
[1777966651195,41.91,81111.78,40.5,0.13392,9e-05,13.01372]
[1777966652656,41.91,81107.89,40.5,0.13359,9e-05,12.99097]
[1777966652670,41.91,81107.89,40.5,0.13359,9e-05,12.99097]
[1777966652681,41.91,81107.89,40.5,0.13359,9e-05,12.99097]
[1777966652792,41.91,81107.89,40.5,0.13359,9e-05,12.99097]
[1777966653219,41.91,81107.89,40.5,0.13359,9e-05,12.99097]
[1777966653320,41.91,81100.15,40.5,0.13292,9e-05,12.94543]
[1777966654399,41.91,81100.15,40.5,0.13292,9e-05,12.94543]
[1777966655186,41.91,81099.57,40.5,0.13287,9e-05,12.94186]
[1777966657992,41.91,81094.47,40.5,0.13243,8e-05,12.91164]
[1777966659037,41.9,81088.85,40.5,0.13196,8e-05,12.87857]
[1777966664287,41.9,81093.35,40.5,0.13233,8e-05,12.90456]
[1777966667158,41.9,81098.93,40.5,0.1328,9e-05,12.93698]
[1777966667309,41.9,81099.39,40.5,0.13284,9e-05,12.93955]
[1777966668277,41.9,81099.39,40.5,0.13284,9e-05,12.93955]
[1777966672344,41.9,81089.06,40.5,0.13195,8e-05,12.87835]
[1777966677379,41.9,81087.15,40.5,0.13179,8e-05,12.86695]
[1777966679740,41.9,81087.66,40.5,0.13183,8e-05,12.86989]
[1777966685435,41.9,81106.36,40.5,0.13341,9e-05,12.97917]
[1777966690470,41.9,81109.01,40.5,0.13363,9e-05,12.99379]
[1777966692462,41.9,81108.48,40.5,0.13358,9e-05,12.99049]
[1777966695038,41.9,81105.97,40.5,0.13336,9e-05,12.9752]
[1777966695080,41.9,81105.97,40.5,0.13336,9e-05,12.9752]
[1777966695505,41.9,81113.33,40.5,0.13399,9e-05,13.01849]
[1777966696614,41.9,81113.33,40.5,0.13399,9e-05,13.01849]
[1777966696784,41.9,81116.33,40.5,0.13424,9e-05,13.03614]
[1777966697519,41.9,81116.29,40.5,0.13424,9e-05,13.0359]
[1777966702554,41.9,81109.87,40.5,0.13369,9e-05,12.99834]
[1777966707589,41.9,81111.28,40.5,0.13381,9e-05,13.00677]
[1777966712624,41.9,81117.7,40.5,0.13432,9e-05,13.03936]
[1777966717658,41.9,81115.91,40.5,0.13417,9e-05,13.02875]
[1777966720448,41.9,81115.38,40.5,0.13412,9e-05,13.02563]
[1777966720638,41.9,81115.38,40.5,0.13412,9e-05,13.02563]
[1777966720552,41.9,81112.03,40.5,0.13383,9e-05,13.00598]
[1777966720916,41.9,81112.03,40.5,0.13383,9e-05,13.00598]
[1777966721911,41.9,81110.07,40.5,0.13367,9e-05,12.99447]
[1777966722642,41.9,81110.07,40.5,0.13367,9e-05,12.99447]
[1777966725686,41.89,81099.25,40.5,0.13273,9e-05,12.93031]
[1777966728387,41.89,81103.38,40.5,0.13308,9e-05,12.9543]
[1777966728406,41.89,81108.59,40.5,0.13352,9e-05,12.98453]
[1777966733700,41.89,81102.77,40.5,0.13303,9e-05,12.95071]
[1777966738809,41.9,81103.98,40.5,0.13314,9e-05,12.95843]
[1777966743843,41.9,81108.92,40.5,0.13357,9e-05,12.98779]
[1777966747222,41.9,81108.33,40.5,0.13352,9e-05,12.98445]
[1777966747311,41.9,81108.33,40.5,0.13352,9e-05,12.98445]
[1777966747324,41.9,81108.43,40.5,0.13353,9e-05,12.9851]
[1777966748664,41.9,81108.43,40.5,0.13353,9e-05,12.9851]
[1777966750587,41.9,81111.78,40.5,0.13382,9e-05,13.00491]
[1777966755927,41.9,81112.49,40.5,0.13388,9e-05,13.0094]
[1777966758047,41.9,81111.79,40.5,0.13383,9e-05,13.00533]
[1777966764105,41.9,81112.09,40.5,0.13386,9e-05,13.00735]
[1777966764996,41.9,81117.0,40.5,0.13428,9e-05,13.03622]
[1777966766725,41.9,81119.33,40.5,0.13448,9e-05,13.04998]
[1777966766733,41.9,81119.33,40.5,0.13448,9e-05,13.04998]
[1777966767005,41.9,81121.03,40.5,0.13462,9e-05,13.06003]
[1777966772229,41.9,81121.2,40.5,0.13459,9e-05,13.05575]
[1777966772503,41.9,81121.2,40.5,0.13459,9e-05,13.05575]
[1777966772528,41.9,81121.2,40.5,0.13459,9e-05,13.05575]
[1777966772605,41.9,81120.73,40.5,0.13455,9e-05,13.0529]
[1777966778083,41.9,81121.84,40.5,0.13466,9e-05,13.06008]
[1777966779378,41.9,81121.84,40.5,0.13466,9e-05,13.06008]
[1777966785133,41.9,81121.15,40.5,0.13461,9e-05,13.05659]
[1777966790650,41.9,81119.33,40.5,0.13445,9e-05,13.04617]
[1777966791749,41.9,81121.79,40.5,0.13467,9e-05,13.06079]
[1777966792182,41.9,81121.89,40.5,0.13468,9e-05,13.06144]
[1777966797217,41.9,81120.67,40.5,0.13458,9e-05,13.05457]
[1777966801734,41.9,81120.93,40.5,0.1346,9e-05,13.05628]
[1777966801646,41.9,81109.26,40.5,0.1336,9e-05,12.98789]
[1777966802252,41.9,81102.82,40.5,0.13305,9e-05,12.95011]
[1777966803817,41.9,81104.22,40.5,0.13318,9e-05,12.95839]
[1777966806683,41.91,81101.54,40.5,0.13295,9e-05,12.94291]
[1777966806727,41.91,81104.43,40.5,0.1332,9e-05,12.96011]
[1777966812323,41.91,81116.38,40.5,0.13423,9e-05,13.03074]
[1777966817358,41.91,81108.69,40.5,0.13357,9e-05,12.98581]
[1777966822395,41.91,81112.03,40.5,0.13386,9e-05,13.00562]
[1777966826008,41.91,81106.82,40.5,0.13342,9e-05,12.97511]
[1777966826093,41.91,81106.82,40.5,0.13342,9e-05,12.97511]
[1777966826710,41.91,81106.82,40.5,0.13342,9e-05,12.97511]
[1777966826763,41.91,81091.72,40.5,0.13213,8e-05,12.88641]
[1777966827285,41.91,81091.72,40.5,0.13213,8e-05,12.88641]
[1777966827429,41.91,81090.87,40.5,0.13206,8e-05,12.88143]
[1777966829388,41.91,81088.21,40.5,0.13183,8e-05,12.86573]
[1777966829444,41.91,81086.65,40.5,0.1317,8e-05,12.8566]
[1777966834479,41.91,81087.31,40.5,0.13171,8e-05,12.85535]
[1777966835673,41.91,81087.31,40.5,0.13171,8e-05,12.85535]
[1777966836692,41.91,81089.34,40.5,0.13189,8e-05,12.86724]
[1777966837777,41.91,81091.23,40.5,0.13205,8e-05,12.87828]
[1777966837499,41.91,81090.18,40.5,0.13196,8e-05,12.87211]
[1777966838507,41.91,81076.93,40.5,0.13084,8e-05,12.79455]
[1777966843542,41.91,81073.94,40.5,0.13059,8e-05,12.77763]
[1777966845691,41.91,81073.47,40.5,0.13056,8e-05,12.775]
[1777966846132,41.91,81073.76,40.5,0.13058,8e-05,12.77682]
[1777966846206,41.91,81073.76,40.5,0.13058,8e-05,12.77682]
[1777966849264,41.91,81068.51,40.5,0.13015,8e-05,12.74659]
[1777966849579,41.91,81068.51,40.5,0.13015,8e-05,12.74659]
[1777966851722,41.91,81069.02,40.5,0.1302,8e-05,12.74991]
[1777966851761,41.91,81069.09,40.5,0.1302,8e-05,12.75049]
[1777966856431,41.91,81069.21,40.5,0.13022,8e-05,12.75181]
[1777966856763,41.91,81069.21,40.5,0.13022,8e-05,12.75181]
[1777966856786,41.91,81069.03,40.5,0.13021,8e-05,12.75092]
[1777966857616,41.91,81069.03,40.5,0.13021,8e-05,12.75092]
[1777966857798,41.91,81069.03,40.5,0.13021,8e-05,12.75092]
[1777966857640,41.91,81069.07,40.5,0.13022,8e-05,12.75133]
[1777966859711,41.91,81068.22,40.5,0.13015,8e-05,12.74652]
[1777966859763,41.91,81068.22,40.5,0.13015,8e-05,12.74652]
[1777966860397,41.91,81068.39,40.5,0.13016,8e-05,12.74767]
[1777966863026,41.91,81069.83,40.5,0.13028,8e-05,12.75587]
[1777966863843,41.91,81073.57,40.5,0.1306,8e-05,12.77765]
[1777966867192,41.91,81072.49,40.5,0.13051,8e-05,12.77165]
[1777966867710,41.92,81070.87,40.5,0.13037,8e-05,12.76231]
[1777966870648,41.92,81068.96,40.5,0.13022,8e-05,12.75144]
[1777966871731,41.92,81067.35,40.5,0.13009,8e-05,12.74219]
[1777966871739,41.92,81067.25,40.5,0.13008,8e-05,12.74178]
[1777966872824,41.92,81067.25,40.5,0.13008,8e-05,12.74178]
[1777966872843,41.92,81067.09,40.5,0.13007,8e-05,12.741]
[1777966872888,41.92,81067.09,40.5,0.13007,8e-05,12.741]
[1777966874191,41.92,81061.54,40.5,0.1296,8e-05,12.70852]
[1777966875150,41.92,81061.3,40.5,0.12958,8e-05,12.70709]
[1777966876905,41.92,81057.8,40.5,0.12929,8e-05,12.68662]
[1777966877211,41.92,81057.8,40.5,0.12929,8e-05,12.68662]
[1777966882816,41.92,81057.68,40.5,0.12928,8e-05,12.68596]
[1777966887851,41.92,81056.24,40.5,0.12916,8e-05,12.67768]
[1777966893706,41.92,81063.18,40.5,0.1297,8e-05,12.71323]
[1777966896298,41.92,81062.4,40.5,0.12964,8e-05,12.70864]
[1777966896328,41.92,81062.4,40.5,0.12964,8e-05,12.70864]
[1777966898895,41.92,81064.19,40.5,0.12979,8e-05,12.71954]
[1777966901583,41.92,81062.66,40.5,0.12967,8e-05,12.71103]
[1777966906888,41.92,81060.51,40.5,0.1295,8e-05,12.69889]
[1777966911768,41.92,81060.81,40.5,0.12952,8e-05,12.70058]
[1777966917054,41.92,81065.8,40.5,0.12995,8e-05,12.73046]
[1777966921174,41.92,81064.51,40.5,0.12985,8e-05,12.7234]
[1777966926295,41.93,81074.0,40.5,0.13065,8e-05,12.77943]
[1777966932159,41.93,81070.32,40.5,0.13035,8e-05,12.75863]
[1777966937193,41.93,81069.54,40.5,0.1303,8e-05,12.75464]
[1777966942229,41.93,81064.76,40.5,0.12991,8e-05,12.72743]
[1777966947274,41.93,81064.52,40.5,0.1299,8e-05,12.72667]
[1777966950519,41.93,81064.12,40.5,0.12987,8e-05,12.72484]
[1777966956328,41.94,81064.82,40.5,0.1299,8e-05,12.72501]
[1777966958568,41.94,81064.8,40.5,0.1299,8e-05,12.72506]
[1777966958795,41.94,81064.8,40.5,0.1299,8e-05,12.72506]
[1777966959335,41.94,81063.84,40.5,0.12983,8e-05,12.71979]
[1777966959773,41.94,81063.84,40.5,0.12983,8e-05,12.71979]
[1777966960254,41.94,81055.5,40.5,0.12913,8e-05,12.67135]
[1777966960800,41.94,81055.5,40.5,0.12913,8e-05,12.67135]
[1777966961144,41.94,81053.29,40.5,0.12895,8e-05,12.65872]
[1777966961148,41.94,81053.29,40.5,0.12895,8e-05,12.65872]
[1777966962859,41.94,81052.68,40.5,0.1289,8e-05,12.65516]
[1777966966354,41.94,81057.35,40.5,0.12931,8e-05,12.68341]
[1777966966972,41.94,81058.54,40.5,0.12941,8e-05,12.69058]
[1777966971747,41.94,81055.9,40.5,0.1292,8e-05,12.67606]
[1777966977478,41.95,81054.54,40.5,0.12911,8e-05,12.66978]
[1777966982497,41.95,81054.05,40.5,0.12909,8e-05,12.66786]
[1777966987548,41.95,81052.63,40.5,0.12899,8e-05,12.66103]
[1777966992583,41.96,81053.5,40.5,0.12908,8e-05,12.66738]
[1777966997618,41.96,81053.04,40.5,0.12907,8e-05,12.66627]
[1777967002654,41.96,81052.69,40.5,0.12906,8e-05,12.66557]
[1777967007689,41.97,81052.24,40.5,0.12904,8e-05,12.66435]
[1777967013730,41.97,81051.98,40.5,0.129,8e-05,12.65948]
[1777967018018,41.98,81052.01,40.5,0.12902,8e-05,12.66081]
[1777967023802,41.98,81045.97,40.5,0.12855,8e-05,12.6276]
[1777967025834,41.98,81045.61,40.5,0.12852,8e-05,12.62584]
[1777967027023,41.98,81040.94,40.5,0.12814,8e-05,12.59933]
[1777967029623,41.98,81040.62,40.5,0.12812,8e-05,12.59785]
[1777967033344,41.99,81044.27,40.5,0.12845,8e-05,12.62087]
[1777967037099,41.99,81043.74,40.5,0.12843,8e-05,12.61912]
[1777967041418,41.99,81042.47,40.5,0.12834,8e-05,12.61308]
[1777967045266,42.0,81038.2,40.5,0.12801,8e-05,12.58969]
[1777967050991,42.0,81036.01,40.5,0.12786,8e-05,12.57914]
[1777967056026,42.01,81032.91,40.5,0.12763,8e-05,12.56303]
[1777967060513,42.01,81032.5,40.5,0.12761,8e-05,12.56181]
[1777967066098,42.02,81031.15,40.5,0.12754,8e-05,12.55672]
[1777967067729,42.02,81031.15,40.5,0.12754,8e-05,12.55672]
[1777967068245,42.02,81031.2,40.5,0.12756,8e-05,12.55773]
[1777967071352,42.02,81031.04,40.5,0.12755,8e-05,12.55751]
[1777967071359,42.02,81031.04,40.5,0.12755,8e-05,12.55751]
[1777967071568,42.02,81031.04,40.5,0.12755,8e-05,12.55751]
[1777967071569,42.02,81031.04,40.5,0.12755,8e-05,12.55751]
[1777967071704,42.02,81031.04,40.5,0.12755,8e-05,12.55751]
[1777967073859,42.02,81031.04,40.5,0.12752,8e-05,12.55304]
[1777967075933,42.02,81030.83,40.5,0.1275,8e-05,12.55193]
[1777967076967,42.02,81030.78,40.5,0.1275,8e-05,12.55185]
[1777967076976,42.02,81030.78,40.5,0.1275,8e-05,12.55185]
[1777967077008,42.02,81030.78,40.5,0.1275,8e-05,12.55185]
[1777967077177,42.02,81030.46,40.5,0.12748,8e-05,12.55009]
[1777967081182,42.02,81029.08,40.5,0.12736,8e-05,12.5416]
[1777967081800,42.02,81029.08,40.5,0.12736,8e-05,12.5416]
[1777967083386,42.02,81028.63,40.5,0.12732,8e-05,12.53866]
[1777967083805,42.02,81028.63,40.5,0.12732,8e-05,12.53866]
[1777967084607,42.02,81027.54,40.5,0.12722,8e-05,12.53201]
[1777967084757,42.02,81027.54,40.5,0.12722,8e-05,12.53201]
[1777967085463,42.02,81027.67,40.5,0.12723,8e-05,12.53261]
[1777967085603,42.02,81027.67,40.5,0.12723,8e-05,12.53261]
[1777967086427,42.02,81027.73,40.5,0.12723,8e-05,12.5328]
[1777967086514,42.02,81021.65,40.5,0.12673,8e-05,12.49751]
[1777967087091,42.02,81021.65,40.5,0.12673,8e-05,12.49751]
[1777967093639,42.02,81019.8,40.5,0.12655,8e-05,12.48473]
[1777967096734,42.01,81020.14,40.5,0.12656,8e-05,12.48572]
[1777967096983,42.01,81020.14,40.5,0.12656,8e-05,12.48572]
[1777967097010,42.01,81020.14,40.5,0.12656,8e-05,12.48572]
[1777967097011,42.01,81020.14,40.5,0.12656,8e-05,12.48572]
[1777967097117,42.01,81019.87,40.5,0.12653,8e-05,12.48351]
[1777967098095,42.01,81016.42,40.5,0.12624,8e-05,12.4632]
[1777967101761,42.01,81015.37,40.5,0.12615,8e-05,12.45655]
[1777967103363,42.01,81028.92,40.5,0.12725,8e-05,12.5343]
[1777967107124,42.0,81030.69,40.5,0.12738,8e-05,12.54336]
[1777967112428,42.0,81027.59,40.5,0.12709,8e-05,12.52297]
[1777967117463,41.99,81028.21,40.5,0.12711,8e-05,12.52458]
[1777967119600,41.99,81027.91,40.5,0.12708,8e-05,12.52243]
[1777967119666,41.99,81027.91,40.5,0.12708,8e-05,12.52243]
[1777967125901,41.99,81027.05,40.5,0.12699,8e-05,12.51587]
[1777967129776,41.99,81027.37,40.5,0.127,8e-05,12.51697]
[1777967134385,41.98,81020.27,40.5,0.12635,8e-05,12.46874]
[1777967136779,41.98,81018.59,40.5,0.1262,8e-05,12.45866]
[1777967140443,41.98,81015.83,40.5,0.12596,8e-05,12.44136]
[1777967140446,41.98,81015.83,40.5,0.12596,8e-05,12.44136]
[1777967145658,41.97,81015.22,40.5,0.12588,8e-05,12.43608]
[1777967150694,41.97,81007.26,40.5,0.12522,8e-05,12.38873]
[1777967154047,41.97,81005.94,40.5,0.1251,8e-05,12.38068]
[1777967154088,41.97,81005.94,40.5,0.1251,8e-05,12.38068]
[1777967154207,41.97,81006.25,40.5,0.12512,8e-05,12.38228]
[1777967154875,41.97,80992.12,40.5,0.12397,8e-05,12.30026]
[1777967160412,41.97,80987.37,40.5,0.12358,8e-05,12.27239]
[1777967162876,41.97,80983.56,40.5,0.12327,8e-05,12.25025]
[1777967163325,41.97,80976.33,40.5,0.12269,8e-05,12.20847]
[1777967163812,41.97,80976.33,40.5,0.12269,8e-05,12.20847]
[1777967165971,41.97,80977.7,40.5,0.1228,8e-05,12.21647]
[1777967167341,41.97,80977.86,40.5,0.12281,8e-05,12.21746]
[1777967168252,41.97,80977.86,40.5,0.12281,8e-05,12.21746]
[1777967168960,41.97,80977.86,40.5,0.12281,8e-05,12.2175]
[1777967168988,41.97,80977.86,40.5,0.12281,8e-05,12.2175]
[1777967169862,41.97,80977.11,40.5,0.12275,8e-05,12.2132]
[1777967169891,41.97,80977.11,40.5,0.12275,8e-05,12.2132]
[1777967172723,41.97,80976.01,40.5,0.12267,8e-05,12.20702]
[1777967178124,41.97,80976.66,40.5,0.12272,8e-05,12.21111]
[1777967181267,41.97,80971.66,40.5,0.12233,8e-05,12.18251]
[1777967184880,41.97,80971.94,40.5,0.12235,8e-05,12.18456]
[1777967184907,41.97,80971.94,40.5,0.12235,8e-05,12.18456]
[1777967185358,41.97,80971.94,40.5,0.12235,8e-05,12.18456]
[1777967185840,41.97,80971.2,40.5,0.1223,8e-05,12.18042]
[1777967186215,41.97,80945.08,40.5,0.12021,8e-05,12.02995]
[1777967188050,41.97,80948.77,40.5,0.12051,8e-05,12.05165]
[1777967188094,41.97,80949.68,40.5,0.12059,8e-05,12.05719]
[1777967190034,41.97,80949.55,40.5,0.12058,8e-05,12.05648]
[1777967190055,41.97,80949.55,40.5,0.12058,8e-05,12.05648]
[1777967190140,41.97,80949.54,40.5,0.12058,8e-05,12.05647]
[1777967190948,41.97,80949.54,40.5,0.12058,8e-05,12.05647]
[1777967196205,42.0,80949.35,40.5,0.12066,8e-05,12.06009]
[1777967196212,42.0,80949.35,40.5,0.12066,8e-05,12.06009]
[1777967197052,42.0,80948.64,40.5,0.12061,8e-05,12.05634]
[1777967202086,42.0,80941.89,40.5,0.1201,8e-05,12.01968]
[1777967207122,42.01,80935.15,40.5,0.11961,8e-05,11.98384]
[1777967212157,42.02,80933.36,40.5,0.11952,8e-05,11.97756]
[1777967217192,42.02,80929.17,40.5,0.1192,8e-05,11.9541]
[1777967222227,42.03,80938.97,40.5,0.12001,8e-05,12.01272]
[1777967224263,42.03,80938.53,40.5,0.11997,8e-05,12.01024]
[1777967224575,42.03,80929.34,40.5,0.11925,8e-05,11.95757]
[1777967224630,42.03,80929.34,40.5,0.11925,8e-05,11.95757]
[1777967224815,42.03,80929.34,40.5,0.11925,8e-05,11.95757]
[1777967225029,42.03,80929.34,40.5,0.11925,8e-05,11.95757]
[1777967225278,42.03,80929.34,40.5,0.11925,8e-05,11.95757]
[1777967225286,42.03,80906.16,40.5,0.11743,8e-05,11.82499]
[1777967225611,42.03,80906.16,40.5,0.11743,8e-05,11.82499]
[1777967226270,42.03,80906.16,40.5,0.11743,8e-05,11.82499]
[1777967226476,42.03,80896.27,40.5,0.11666,8e-05,11.76881]
[1777967227265,42.03,80896.88,40.5,0.11671,8e-05,11.7724]
[1777967232300,42.03,80896.65,40.5,0.1167,8e-05,11.77162]
[1777967234874,42.03,80896.68,40.5,0.11671,8e-05,11.77198]
[1777967237092,42.03,80892.88,40.5,0.11641,8e-05,11.75053]
[1777967237391,42.03,80892.74,40.5,0.1164,8e-05,11.74986]
[1777967239640,42.03,80893.48,40.5,0.11647,8e-05,11.75434]
[1777967240276,42.03,80893.48,40.5,0.11647,8e-05,11.75434]
[1777967245392,42.03,80899.61,40.5,0.11695,8e-05,11.78993]
[1777967249944,42.03,80903.71,40.5,0.11727,8e-05,11.81352]
[1777967256339,42.03,80902.07,40.5,0.11711,8e-05,11.79937]
[1777967256520,42.04,80901.78,40.5,0.11709,8e-05,11.79783]
[1777967256599,42.04,80901.78,40.5,0.11709,8e-05,11.79783]
[1777967260829,42.04,80912.81,40.5,0.11795,8e-05,11.86091]
[1777967266539,42.03,80929.36,40.5,0.11924,8e-05,11.95507]
[1777967271574,42.03,80926.97,40.5,0.11904,8e-05,11.94069]
[1777967276609,42.03,80927.12,40.5,0.11905,8e-05,11.94095]
[1777967278528,42.03,80927.15,40.5,0.11905,8e-05,11.94101]
[1777967278715,42.03,80927.15,40.5,0.11905,8e-05,11.94101]
[1777967281195,42.03,80940.53,40.5,0.1201,8e-05,12.01748]
[1777967281310,42.03,80940.53,40.5,0.1201,8e-05,12.01748]
[1777967281344,42.03,80940.53,40.5,0.1201,8e-05,12.01748]
[1777967281803,42.03,80941.62,40.5,0.12018,8e-05,12.02329]
[1777967281888,42.03,80941.62,40.5,0.12018,8e-05,12.02329]
[1777967284380,42.03,80952.55,40.5,0.12105,8e-05,12.0861]
[1777967284874,42.03,80954.4,40.5,0.1212,8e-05,12.09667]
[1777967285138,42.03,80957.1,40.5,0.12141,8e-05,12.11201]
[1777967286394,42.03,80957.1,40.5,0.12141,8e-05,12.11201]
[1777967287245,42.03,80967.1,40.5,0.12221,8e-05,12.16951]
[1777967287482,42.03,80967.1,40.5,0.12221,8e-05,12.16951]
[1777967287803,42.03,80967.38,40.5,0.12223,8e-05,12.17112]
[1777967290047,42.03,80967.07,40.5,0.12221,8e-05,12.16942]
[1777967290270,42.03,80966.9,40.5,0.1222,8e-05,12.16861]
[1777967290668,42.03,80966.9,40.5,0.1222,8e-05,12.16861]
[1777967290708,42.03,80965.76,40.5,0.12211,8e-05,12.16204]
[1777967294428,42.03,80967.34,40.5,0.12224,8e-05,12.1714]
[1777967294737,42.03,80962.45,40.5,0.12185,8e-05,12.1433]
[1777967299772,42.03,80957.68,40.5,0.12145,8e-05,12.11513]
[1777967304729,42.03,80958.36,40.5,0.1215,8e-05,12.11855]
[1777967309842,42.02,80957.92,40.5,0.12146,8e-05,12.1153]
[1777967313995,42.02,80958.11,40.5,0.12142,8e-05,12.11104]
[1777967314047,42.02,80958.11,40.5,0.12142,8e-05,12.11104]
[1777967314154,42.02,80958.11,40.5,0.12142,8e-05,12.11104]
[1777967314168,42.02,80958.11,40.5,0.12142,8e-05,12.11104]
[1777967314877,42.02,80940.65,40.5,0.12003,8e-05,12.01046]
[1777967318502,42.02,80939.89,40.5,0.11996,8e-05,12.00513]
[1777967324946,42.02,80938.67,40.5,0.11984,8e-05,11.99691]
[1777967329983,42.02,80938.31,40.5,0.1198,8e-05,11.99388]
[1777967333746,42.01,80943.36,40.5,0.12019,8e-05,12.0221]
[1777967338770,42.01,80948.75,40.5,0.1206,8e-05,12.05179]
[1777967341321,42.01,80948.55,40.5,0.12058,8e-05,12.05062]
[1777967342894,42.01,80948.48,40.5,0.12058,8e-05,12.0502]
[1777967342902,42.01,80948.48,40.5,0.12058,8e-05,12.0502]
[1777967344460,42.01,80954.75,40.5,0.12107,8e-05,12.08599]
[1777967344469,42.01,80954.75,40.5,0.12107,8e-05,12.08599]
[1777967347537,42.01,80958.16,40.5,0.12134,8e-05,12.1054]
[1777967348807,42.01,80958.13,40.5,0.12134,8e-05,12.10515]
[1777967354150,42.01,80959.54,40.5,0.12145,8e-05,12.11277]
[1777967359185,42.01,80959.73,40.5,0.12145,8e-05,12.11342]
[1777967363863,42.01,80960.18,40.5,0.12148,8e-05,12.11562]
[1777967363872,42.01,80960.18,40.5,0.12148,8e-05,12.11562]
[1777967364233,42.01,80960.18,40.5,0.12148,8e-05,12.11562]
[1777967366953,42.0,80968.2,40.5,0.12212,8e-05,12.16142]
[1777967366968,42.0,80968.2,40.5,0.12212,8e-05,12.16142]
[1777967366993,42.0,80968.2,40.5,0.12212,8e-05,12.16142]
[1777967367166,42.0,80968.2,40.5,0.12212,8e-05,12.16142]
[1777967367242,42.0,80968.48,40.5,0.12214,8e-05,12.16285]
[1777967368263,42.0,80968.48,40.5,0.12214,8e-05,12.16285]
[1777967368454,42.0,80970.58,40.5,0.12231,8e-05,12.17479]
[1777967371755,42.0,80976.17,40.5,0.12272,8e-05,12.20219]
[1777967372277,42.0,80975.4,40.5,0.12266,8e-05,12.19778]
[1777967377312,42.0,80969.83,40.5,0.12221,8e-05,12.16589]
[1777967382346,42.01,80972.08,40.5,0.1224,8e-05,12.1792]
[1777967387382,42.01,80971.91,40.5,0.12239,8e-05,12.17849]
[1777967392417,42.01,80971.73,40.5,0.12238,8e-05,12.17771]
[1777967394026,42.01,80971.84,40.5,0.12239,8e-05,12.17839]
[1777967394431,42.01,80971.51,40.5,0.12236,8e-05,12.17654]
[1777967398944,42.0,80963.26,40.5,0.12169,8e-05,12.12811]
[1777967402186,42.0,80957.93,40.5,0.12125,8e-05,12.09698]
[1777967406053,42.0,80958.08,40.5,0.12126,8e-05,12.09734]
[1777967413110,42.0,80957.27,40.5,0.12119,8e-05,12.09206]
[1777967413266,42.0,80957.27,40.5,0.12119,8e-05,12.09206]
[1777967418872,42.0,80956.86,40.5,0.12114,8e-05,12.08881]
[1777967418943,42.0,80956.86,40.5,0.12114,8e-05,12.08881]
[1777967418997,42.0,80956.86,40.5,0.12114,8e-05,12.08881]
[1777967419035,42.0,80945.69,40.5,0.12025,8e-05,12.02444]
[1777967422437,42.0,80942.62,40.5,0.12,8e-05,12.0065]
[1777967422577,42.0,80943.28,40.5,0.12004,8e-05,12.00977]
[1777967426685,41.99,80942.82,40.5,0.12,8e-05,12.00634]
[1777967431692,41.99,80953.02,40.5,0.12074,8e-05,12.05808]
[1777967437014,41.99,80953.54,40.5,0.12076,8e-05,12.05976]
[1777967442769,41.98,80947.48,40.5,0.12025,8e-05,12.02283]
[1777967447803,41.98,80940.08,40.5,0.11965,8e-05,11.97919]
[1777967452839,41.98,80939.42,40.5,0.11958,8e-05,11.97444]
[1777967457875,41.97,80939.22,40.5,0.11955,8e-05,11.97226]
[1777967460506,41.97,80939.19,40.5,0.11955,8e-05,11.97189]
[1777967466616,41.97,80934.82,40.5,0.11918,8e-05,11.9457]
[1777967466624,41.97,80934.82,40.5,0.11918,8e-05,11.9457]
[1777967471483,41.97,80933.54,40.5,0.11907,8e-05,11.93751]
[1777967474966,41.97,80924.29,40.5,0.11834,8e-05,11.88396]
[1777967481039,41.97,80923.71,40.5,0.11828,8e-05,11.88012]
[1777967485591,41.97,80916.79,40.5,0.11774,8e-05,11.84032]
[1777967491680,41.96,80916.96,40.5,0.11774,8e-05,11.84041]
[1777967492115,41.96,80916.92,40.5,0.11769,8e-05,11.83472]
[1777967496708,41.96,80918.39,40.5,0.11779,8e-05,11.84219]
[1777967497151,41.96,80918.24,40.5,0.11777,8e-05,11.84109]
[1777967501729,41.96,80918.26,40.5,0.11776,8e-05,11.84009]
[1777967502188,41.96,80918.14,40.5,0.11775,8e-05,11.83917]
[1777967506771,41.95,80918.09,40.5,0.11773,8e-05,11.83819]
[1777967507224,41.95,80918.04,40.5,0.11772,8e-05,11.83746]
[1777967510385,41.95,80918.04,40.5,0.11772,8e-05,11.83746]
[1777967510999,41.95,80918.04,40.5,0.11771,8e-05,11.83682]
[1777967516287,41.95,80916.89,40.5,0.11761,8e-05,11.82901]
[1777967521322,41.95,80916.57,40.5,0.11757,8e-05,11.82619]
[1777967526439,41.94,80917.21,40.5,0.11761,8e-05,11.82908]
[1777967532408,41.94,80916.65,40.5,0.11756,8e-05,11.8258]
[1777967537444,41.94,80916.3,40.5,0.11754,8e-05,11.82393]
[1777967542479,41.94,80916.31,40.5,0.11754,8e-05,11.8241]
[1777967547514,41.95,80916.52,40.5,0.11756,8e-05,11.82543]
[1777967552549,41.95,80916.53,40.5,0.11752,8e-05,11.8206]
[1777967557584,41.95,80916.89,40.5,0.11755,8e-05,11.8228]
[1777967564632,41.95,80916.58,40.5,0.11753,8e-05,11.82121]
[1777967569668,41.95,80916.69,40.5,0.11754,8e-05,11.82198]
[1777967575710,41.95,80918.7,40.5,0.1177,8e-05,11.83356]
[1777967580745,41.95,80918.15,40.5,0.11765,8e-05,11.83041]
[1777967582759,41.95,80930.9,40.5,0.11865,8e-05,11.90345]
[1777967587480,41.95,80930.89,40.5,0.11865,8e-05,11.90305]
[1777967592829,41.94,80930.72,40.5,0.11862,8e-05,11.90131]
[1777967596845,41.94,80930.31,40.5,0.11859,8e-05,11.89863]
[1777967597865,41.94,80919.88,40.5,0.11776,8e-05,11.83862]
[1777967598720,41.94,80919.88,40.5,0.11776,8e-05,11.83862]
[1777967604276,41.94,80916.23,40.5,0.11748,8e-05,11.81771]
[1777967608950,41.94,80908.91,40.5,0.11691,8e-05,11.77592]
[1777967609304,41.94,80908.12,40.5,0.11685,8e-05,11.77154]
[1777967611723,41.94,80908.03,40.5,0.11684,8e-05,11.77102]
[1777967611964,41.94,80909.04,40.5,0.11688,8e-05,11.77192]
[1777967616999,41.94,80908.93,40.5,0.11688,8e-05,11.7717]
[1777967618321,41.94,80908.93,40.5,0.11688,8e-05,11.7717]
[1777967619530,41.94,80907.06,40.5,0.11673,8e-05,11.7612]
[1777967619726,41.95,80904.75,40.5,0.11656,8e-05,11.74811]
[1777967625055,41.94,80902.28,40.5,0.11635,8e-05,11.73331]
[1777967626689,41.94,80902.28,40.5,0.11635,8e-05,11.73331]
[1777967627840,41.94,80901.73,40.5,0.11631,8e-05,11.7298]
[1777967633110,41.94,80904.54,40.5,0.1165,8e-05,11.74415]
[1777967638146,41.93,80899.88,40.5,0.11611,8e-05,11.71579]
[1777967644188,41.93,80900.9,40.5,0.11617,8e-05,11.71968]
[1777967651559,41.93,80900.95,40.5,0.11615,8e-05,11.71867]
[1777967652982,41.92,80905.29,40.5,0.11647,8e-05,11.74219]
[1777967653881,41.92,80907.28,40.5,0.11662,8e-05,11.75346]
[1777967656767,41.92,80906.78,40.5,0.11658,8e-05,11.75009]
[1777967662809,41.92,80902.19,40.5,0.11621,8e-05,11.72285]
[1777967666316,41.92,80901.07,40.5,0.11611,8e-05,11.71609]
[1777967667329,41.92,80901.07,40.5,0.11611,8e-05,11.71596]
[1777967669588,41.92,80901.25,40.5,0.11612,8e-05,11.71651]
[1777967671349,41.92,80901.21,40.5,0.11611,8e-05,11.71578]
[1777967672074,41.91,80901.56,40.5,0.11609,8e-05,11.71242]
[1777967672949,41.91,80901.71,40.5,0.1161,8e-05,11.71292]
[1777967673840,41.91,80901.6,40.5,0.11609,8e-05,11.71216]
[1777967675855,41.91,80901.65,40.5,0.11608,8e-05,11.71175]
[1777967676423,41.91,80901.65,40.5,0.11608,8e-05,11.71175]
[1777967684470,41.91,80897.01,40.5,0.11568,8e-05,11.68258]
[1777967686728,41.9,80896.93,40.5,0.11567,8e-05,11.68182]
[1777967689420,41.9,80896.74,40.5,0.11565,8e-05,11.67985]
[1777967689505,41.9,80892.2,40.5,0.11529,8e-05,11.65364]
[1777967694541,41.9,80887.24,40.5,0.11489,8e-05,11.62388]
[1777967696721,41.9,80886.94,40.5,0.11486,8e-05,11.62187]
[1777967697078,41.9,80886.94,40.5,0.11486,8e-05,11.62158]
[1777967697586,41.9,80886.94,40.5,0.11486,8e-05,11.62158]
[1777967701612,41.89,80875.67,40.5,0.11397,8e-05,11.5564]
[1777967701747,41.89,80875.67,40.5,0.11397,8e-05,11.5564]
[1777967704667,41.89,80873.96,40.5,0.11381,8e-05,11.5445]
[1777967706428,41.89,80874.41,40.5,0.11384,8e-05,11.54664]
[1777967708673,41.89,80871.81,40.5,0.11364,8e-05,11.53142]
[1777967710351,41.88,80868.94,40.5,0.11339,8e-05,11.51325]
[1777967715690,41.88,80870.4,40.5,0.11347,8e-05,11.51895]
[1777967720806,41.87,80876.22,40.5,0.1139,8e-05,11.551]
[1777967722927,41.87,80873.9,40.5,0.11371,8e-05,11.53733]
[1777967728862,41.87,80867.32,40.5,0.11319,8e-05,11.49878]
[1777967733897,41.87,80866.09,40.5,0.11305,8e-05,11.48597]
[1777967738933,41.87,80867.15,40.5,0.11312,8e-05,11.49124]
[1777967743968,41.86,80866.59,40.5,0.11306,8e-05,11.48725]
[1777967749466,41.86,80864.7,40.5,0.11291,8e-05,11.47586]
[1777967755045,41.86,80864.89,40.5,0.11291,8e-05,11.47594]
[1777967760080,41.86,80865.0,40.5,0.11291,8e-05,11.47582]
[1777967765116,41.86,80863.89,40.5,0.11281,8e-05,11.46879]
[1777967771158,41.85,80863.3,40.5,0.11276,8e-05,11.46461]
[1777967776835,41.85,80863.81,40.5,0.11279,8e-05,11.4671]
[1777967784385,41.85,80862.98,40.5,0.11271,8e-05,11.46115]
[1777967787441,41.85,80863.4,40.5,0.11274,8e-05,11.46326]
[1777967793311,41.85,80862.11,40.5,0.11258,8e-05,11.44983]
[1777967798347,41.85,80862.31,40.5,0.11259,8e-05,11.45028]
[1777967801694,41.84,80862.12,40.5,0.11257,8e-05,11.44893]
[1777967807410,41.84,80858.42,40.5,0.11228,8e-05,11.42706]
[1777967812445,41.84,80855.66,40.5,0.11206,8e-05,11.41083]
[1777967813723,41.84,80855.66,40.5,0.11206,8e-05,11.41083]
[1777967818530,41.84,80847.18,40.5,0.11141,8e-05,11.36232]
[1777967819896,41.84,80845.96,40.5,0.11132,8e-05,11.35536]
[1777967821045,41.84,80836.97,40.5,0.11064,8e-05,11.30443]
[1777967821527,41.84,80836.97,40.5,0.11064,8e-05,11.30443]
[1777967822056,41.84,80835.88,40.5,0.11056,8e-05,11.29833]
[1777967822811,41.84,80834.95,40.5,0.11048,8e-05,11.29285]
[1777967825529,41.84,80837.18,40.5,0.11065,8e-05,11.30506]
[1777967825581,41.84,80837.18,40.5,0.11065,8e-05,11.30506]
[1777967825616,41.84,80837.18,40.5,0.11065,8e-05,11.30506]
[1777967825630,41.84,80836.9,40.5,0.11062,8e-05,11.30327]
[1777967827270,41.84,80839.69,40.5,0.11083,8e-05,11.31914]
[1777967830002,41.84,80841.87,40.5,0.111,8e-05,11.33164]
[1777967832400,41.84,80847.93,40.5,0.11146,8e-05,11.36605]
[1777967832867,41.84,80847.93,40.5,0.11146,8e-05,11.36605]
[1777967833466,41.84,80850.31,40.5,0.11164,8e-05,11.37956]
[1777967834552,41.84,80850.83,40.5,0.11168,8e-05,11.38249]
[1777967836426,41.84,80853.06,40.5,0.11185,8e-05,11.39511]
[1777967839217,41.84,80858.14,40.5,0.11223,8e-05,11.42379]
[1777967845681,41.84,80860.68,40.5,0.11242,8e-05,11.43735]
[1777967850716,41.84,80858.34,40.5,0.11223,8e-05,11.42358]
[1777967855751,41.84,80847.73,40.5,0.11138,8e-05,11.35826]
[1777967858689,41.84,80846.82,40.5,0.11131,8e-05,11.35314]
[1777967861792,41.84,80833.92,40.5,0.11034,8e-05,11.2804]
[1777967865316,41.84,80833.89,40.5,0.11035,8e-05,11.28052]
[1777967865387,41.84,80833.89,40.5,0.11035,8e-05,11.28052]
[1777967865821,41.84,80832.0,40.5,0.11021,8e-05,11.27013]
[1777967870856,41.84,80830.5,40.5,0.11009,8e-05,11.26108]
[1777967875891,41.83,80829.6,40.5,0.11001,8e-05,11.25553]
[1777967880927,41.83,80829.53,40.5,0.11,8e-05,11.2547]
[1777967883914,41.83,80830.04,40.5,0.11004,8e-05,11.25741]
[1777967883960,41.83,80832.05,40.5,0.11019,8e-05,11.26869]
[1777967888995,41.84,80839.22,40.5,0.11074,8e-05,11.31007]
[1777967892171,41.84,80840.94,40.5,0.11087,8e-05,11.32006]
[1777967892942,41.84,80840.88,40.5,0.11087,8e-05,11.31967]
[1777967898274,41.83,80841.78,40.5,0.11093,8e-05,11.32409]
[1777967898362,41.83,80841.78,40.5,0.11093,8e-05,11.32409]
[1777967898365,41.83,80841.78,40.5,0.11093,8e-05,11.32409]
[1777967898463,41.83,80841.6,40.5,0.11091,8e-05,11.3229]
[1777967904100,41.84,80840.38,40.5,0.11083,8e-05,11.3168]
[1777967908092,41.84,80840.44,40.5,0.11084,8e-05,11.31743]
[1777967913590,41.84,80840.71,40.5,0.11083,8e-05,11.31472]
[1777967919206,41.84,80839.94,40.5,0.11079,8e-05,11.31167]
[1777967920888,41.84,80839.94,40.5,0.11079,8e-05,11.31167]
[1777967920989,41.84,80839.94,40.5,0.11079,8e-05,11.31199]
[1777967924023,41.84,80840.23,40.5,0.11081,8e-05,11.31348]
[1777967924241,41.84,80840.04,40.5,0.11079,8e-05,11.31211]
[1777967929276,41.84,80842.56,40.5,0.11099,8e-05,11.32717]
[1777967932422,41.84,80843.08,40.5,0.11104,8e-05,11.3304]
[1777967939346,41.85,80849.0,40.5,0.11149,8e-05,11.36463]
[1777967944387,41.85,80849.17,40.5,0.11151,8e-05,11.36593]
[1777967949416,41.85,80842.41,40.5,0.11101,8e-05,11.32805]
[1777967954451,41.85,80841.02,40.5,0.11091,8e-05,11.32081]
[1777967959485,41.85,80839.2,40.5,0.11078,8e-05,11.31113]
[1777967964520,41.85,80837.72,40.5,0.11068,8e-05,11.30344]
[1777967968497,41.85,80838.49,40.5,0.11074,8e-05,11.30837]
[1777967968890,41.85,80838.49,40.5,0.11074,8e-05,11.30837]
[1777967970278,41.85,80837.79,40.5,0.11069,8e-05,11.30454]
[1777967972608,41.85,80836.61,40.5,0.11057,8e-05,11.29317]
[1777967972824,41.85,80836.61,40.5,0.11057,8e-05,11.29317]
[1777967972858,41.85,80837.3,40.5,0.11062,8e-05,11.29737]
[1777967978618,41.85,80835.7,40.5,0.11049,8e-05,11.28751]
[1777967980276,41.85,80834.71,40.5,0.11041,8e-05,11.28159]
[1777967981474,41.85,80837.61,40.5,0.11063,8e-05,11.29785]
[1777967981815,41.85,80837.61,40.5,0.11063,8e-05,11.29785]
[1777967981915,41.85,80839.69,40.5,0.11078,8e-05,11.30944]
[1777967984340,41.85,80846.28,40.5,0.11128,8e-05,11.34696]
[1777967984994,41.85,80846.28,40.5,0.11128,8e-05,11.34696]
[1777967986731,41.85,80853.14,40.5,0.11181,8e-05,11.38599]
[1777967989699,41.85,80868.08,40.5,0.11294,8e-05,11.47085]
[1777967993242,41.85,80869.46,40.5,0.11305,8e-05,11.47841]
[1777967993408,41.85,80869.46,40.5,0.11305,8e-05,11.47841]
[1777967993433,41.85,80869.46,40.5,0.11305,8e-05,11.47841]
[1777967993922,41.85,80869.46,40.5,0.11305,8e-05,11.47841]
[1777967994015,41.85,80871.93,40.5,0.11324,8e-05,11.49263]
[1777967994419,41.85,80871.93,40.5,0.11324,8e-05,11.49263]
[1777967996730,41.85,80871.21,40.5,0.11319,8e-05,11.48884]
[1777967996831,41.85,80871.21,40.5,0.11319,8e-05,11.48901]
[1777967997157,41.85,80871.21,40.5,0.11319,8e-05,11.48901]
[1777967997479,41.85,80871.21,40.5,0.11319,8e-05,11.48901]
[1777967999155,41.85,80860.56,40.5,0.11237,8e-05,11.42831]
[1777967999177,41.85,80860.56,40.5,0.11237,8e-05,11.42831]
[1777967999332,41.85,80860.56,40.5,0.11237,8e-05,11.42831]
[1777967999766,41.85,80851.99,40.5,0.11172,8e-05,11.37933]
[1777968000576,41.85,80851.99,40.5,0.11172,8e-05,11.37933]
[1777968000576,41.85,80851.99,40.5,0.11172,8e-05,11.37933]
[1777968000072,41.85,80851.99,40.5,0.11172,8e-05,11.37933]
[1777968012166,41.85,80851.99,40.5,0.11172,8e-05,11.37933]
[1777968013177,41.85,80842.07,40.5,0.11097,8e-05,11.32312]
[1777968013433,41.85,80842.07,40.5,0.11097,8e-05,11.32312]
[1777968013878,41.85,80842.07,40.5,0.11097,8e-05,11.32312]
[1777968015495,41.85,80842.66,40.5,0.11101,8e-05,11.32646]
[1777968015858,41.85,80842.66,40.5,0.11101,8e-05,11.32646]
[1777968016504,41.85,80842.36,40.5,0.11099,8e-05,11.32476]
[1777968016770,41.85,80842.36,40.5,0.11099,8e-05,11.32476]
[1777968020835,41.85,80834.41,40.5,0.11039,8e-05,11.27977]
[1777968022226,41.85,80834.84,40.5,0.11042,8e-05,11.2822]
[1777968022969,41.85,80837.82,40.5,0.11064,8e-05,11.29906]
[1777968028016,41.85,80842.39,40.5,0.11099,8e-05,11.32493]
[1777968033046,41.85,80840.28,40.5,0.11079,8e-05,11.30801]
[1777968038083,41.85,80839.47,40.5,0.11073,8e-05,11.30343]
[1777968043117,41.85,80843.47,40.5,0.11103,8e-05,11.32607]
[1777968044124,41.85,80860.08,40.5,0.11229,8e-05,11.42026]
[1777968049160,41.85,80866.14,40.5,0.11275,8e-05,11.45469]
[1777968053800,41.85,80868.43,40.5,0.11293,8e-05,11.46771]
[1777968053829,41.85,80868.43,40.5,0.11293,8e-05,11.46771]
[1777968059802,41.85,80870.02,40.5,0.11305,8e-05,11.47675]
[1777968059830,41.85,80870.02,40.5,0.11305,8e-05,11.47675]
[1777968065272,41.85,80866.26,40.5,0.11277,8e-05,11.45607]
[1777968068812,41.85,80866.92,40.5,0.11283,8e-05,11.46007]
[1777968074335,41.86,80866.95,40.5,0.11284,8e-05,11.46115]
[1777968079370,41.86,80869.71,40.5,0.11306,8e-05,11.47743]
[1777968084405,41.86,80870.45,40.5,0.11312,8e-05,11.48217]
[1777968089441,41.86,80868.49,40.5,0.11298,8e-05,11.47153]
[1777968094475,41.86,80869.19,40.5,0.113,8e-05,11.47107]
[1777968099512,41.86,80869.34,40.5,0.11302,8e-05,11.47246]
[1777968104546,41.86,80869.0,40.5,0.113,8e-05,11.47105]
[1777968109582,41.87,80867.47,40.5,0.11289,8e-05,11.46294]
[1777968112857,41.87,80867.49,40.5,0.1129,8e-05,11.46332]
[1777968113367,41.87,80867.52,40.5,0.1129,8e-05,11.46375]
[1777968114617,41.87,80867.6,40.5,0.11291,8e-05,11.46406]
[1777968119652,41.86,80868.87,40.5,0.11299,8e-05,11.47036]
[1777968122331,41.86,80869.41,40.5,0.11303,8e-05,11.47312]
[1777968127708,41.86,80869.92,40.5,0.11305,8e-05,11.47505]
[1777968129052,41.86,80869.92,40.5,0.11305,8e-05,11.47505]
[1777968134197,41.86,80869.51,40.5,0.11301,8e-05,11.47205]
[1777968141807,41.85,80872.43,40.5,0.11318,8e-05,11.48478]
[1777968146849,41.85,80871.47,40.5,0.11308,8e-05,11.47751]
[1777968152885,41.84,80870.97,40.5,0.11296,8e-05,11.46667]
[1777968157920,41.83,80870.25,40.5,0.11288,8e-05,11.46044]
[1777968162955,41.83,80870.21,40.5,0.11285,8e-05,11.45809]
[1777968168996,41.82,80870.06,40.5,0.1128,8e-05,11.45469]
[1777968174034,41.82,80870.15,40.5,0.11278,8e-05,11.45307]
[1777968179069,41.81,80869.88,40.5,0.11273,8e-05,11.44943]
[1777968184103,41.81,80870.3,40.5,0.11273,8e-05,11.44973]
[1777968189238,41.8,80870.3,40.5,0.11271,8e-05,11.44848]
[1777968195181,41.8,80870.9,40.5,0.11271,8e-05,11.4486]
[1777968200272,41.79,80870.19,40.5,0.11264,8e-05,11.44287]
[1777968210286,41.78,80869.49,40.5,0.11252,8e-05,11.43455]
[1777968210463,41.78,80869.49,40.5,0.11252,8e-05,11.43455]
[1777968211293,41.78,80870.16,40.5,0.11253,8e-05,11.43329]
[1777968216328,41.78,80869.65,40.5,0.11249,8e-05,11.43001]
[1777968221362,41.78,80869.16,40.5,0.11245,8e-05,11.42686]
[1777968224060,41.78,80869.25,40.5,0.11245,8e-05,11.42731]
[1777968227053,41.78,80869.72,40.5,0.11248,8e-05,11.42977]
[1777968227162,41.78,80869.72,40.5,0.11248,8e-05,11.42977]
[1777968234454,41.78,80865.92,40.5,0.11219,8e-05,11.40777]
[1777968236158,41.78,80865.92,40.5,0.11219,8e-05,11.40777]
[1777968241125,41.78,80866.57,40.5,0.11224,8e-05,11.41122]
[1777968246538,41.78,80867.02,40.5,0.11226,8e-05,11.41344]
[1777968251573,41.78,80868.11,40.5,0.11234,8e-05,11.41937]
[1777968256609,41.77,80868.88,40.5,0.1124,8e-05,11.42339]
[1777968262651,41.77,80868.56,40.5,0.11237,8e-05,11.42114]
[1777968267685,41.77,80868.45,40.5,0.11235,8e-05,11.42017]
[1777968272721,41.77,80869.19,40.5,0.11237,8e-05,11.41905]
[1777968277756,41.77,80869.99,40.5,0.11242,8e-05,11.42323]
[1777968282808,41.77,80870.77,40.5,0.11248,8e-05,11.42732]
[1777968287843,41.77,80870.15,40.5,0.11242,8e-05,11.42343]
[1777968295163,41.77,80869.91,40.5,0.1124,8e-05,11.42182]
[1777968295245,41.77,80869.91,40.5,0.1124,8e-05,11.42182]
[1777968296155,41.77,80856.07,40.5,0.11134,8e-05,11.34288]
[1777968298126,41.77,80848.87,40.5,0.1108,8e-05,11.30209]
[1777968298239,41.77,80848.87,40.5,0.1108,8e-05,11.30209]
[1777968298916,41.77,80848.82,40.5,0.1108,8e-05,11.30194]
[1777968300625,41.77,80848.27,40.5,0.11076,8e-05,11.29908]
[1777968302808,41.77,80861.95,40.5,0.1118,8e-05,11.37697]
[1777968305086,41.77,80862.13,40.5,0.11181,8e-05,11.37804]
[1777968306857,41.77,80860.19,40.5,0.11167,8e-05,11.36708]
[1777968307861,41.77,80860.72,40.5,0.11171,8e-05,11.37014]
[1777968308543,41.77,80861.87,40.5,0.1118,8e-05,11.37671]
[1777968314026,41.77,80867.64,40.5,0.11224,8e-05,11.40949]
[1777968319359,41.77,80867.6,40.5,0.11223,8e-05,11.40909]
[1777968323590,41.77,80866.79,40.5,0.11217,8e-05,11.40427]
[1777968324098,41.77,80866.77,40.5,0.11216,8e-05,11.40382]
[1777968325649,41.77,80866.04,40.5,0.1121,8e-05,11.39933]
[1777968325654,41.77,80866.04,40.5,0.1121,8e-05,11.39933]
[1777968326112,41.77,80866.22,40.5,0.11211,8e-05,11.40032]
[1777968327708,41.77,80865.91,40.5,0.11209,8e-05,11.39851]
[1777968328333,41.77,80866.37,40.5,0.11212,8e-05,11.40079]
[1777968334168,41.76,80869.8,40.5,0.11231,8e-05,11.41329]
[1777968335962,41.76,80869.88,40.5,0.11231,8e-05,11.41339]
[1777968336181,41.76,80870.25,40.5,0.11234,8e-05,11.41513]
[1777968341217,41.76,80868.88,40.5,0.11223,8e-05,11.40694]
[1777968346252,41.76,80870.24,40.5,0.11233,8e-05,11.41431]
[1777968351287,41.76,80872.54,40.5,0.1125,8e-05,11.42696]
[1777968356321,41.76,80874.56,40.5,0.11264,8e-05,11.43796]
[1777968358623,41.76,80874.18,40.5,0.11261,8e-05,11.43558]
[1777968359343,41.75,80873.81,40.5,0.11258,8e-05,11.43309]
[1777968364378,41.75,80873.47,40.5,0.11253,8e-05,11.42928]
[1777968369412,41.75,80873.23,40.5,0.11248,8e-05,11.42617]
[1777968374448,41.74,80872.99,40.5,0.11244,8e-05,11.42314]
[1777968379483,41.74,80873.21,40.5,0.11244,8e-05,11.42279]
[1777968384518,41.73,80873.07,40.5,0.1124,8e-05,11.42044]
[1777968389553,41.73,80873.01,40.5,0.11238,8e-05,11.4186]
[1777968394588,41.73,80872.64,40.5,0.11229,8e-05,11.41005]
[1777968399622,41.72,80873.45,40.5,0.11233,8e-05,11.41329]
[1777968405506,41.72,80874.15,40.5,0.11237,8e-05,11.41618]
[1777968415735,41.71,80874.35,40.5,0.11234,8e-05,11.41406]
[1777968420770,41.71,80874.88,40.5,0.11236,8e-05,11.41575]
[1777968425805,41.71,80874.53,40.5,0.11232,8e-05,11.41247]
[1777968431847,41.7,80875.26,40.5,0.11235,8e-05,11.41511]
[1777968434825,41.7,80875.22,40.5,0.11234,8e-05,11.41438]
[1777968434869,41.7,80875.8,40.5,0.11238,8e-05,11.41743]
[1777968438469,41.7,80875.65,40.5,0.11236,8e-05,11.41544]
[1777968443868,41.69,80875.36,40.5,0.11231,8e-05,11.4121]
[1777968444543,41.69,80875.36,40.5,0.11231,8e-05,11.4121]
[1777968443933,41.69,80875.2,40.5,0.11227,8e-05,11.40896]
[1777968444940,41.69,80875.02,40.5,0.11225,8e-05,11.4077]
[1777968446079,41.69,80875.02,40.5,0.11225,8e-05,11.4077]
[1777968446180,41.69,80875.58,40.5,0.11228,8e-05,11.40979]
[1777968447044,41.69,80875.58,40.5,0.11228,8e-05,11.40979]
[1777968447145,41.68,80875.97,40.5,0.11231,8e-05,11.41178]
[1777968452066,41.68,80872.94,40.5,0.11205,8e-05,11.39289]
[1777968453016,41.68,80872.72,40.5,0.11198,8e-05,11.38561]
[1777968453023,41.68,80872.72,40.5,0.11198,8e-05,11.38561]
[1777968454564,41.68,80872.94,40.5,0.112,8e-05,11.38686]
[1777968464074,41.66,80875.72,40.5,0.11213,8e-05,11.39677]
[1777968469108,41.66,80874.11,40.5,0.11196,8e-05,11.38432]
[1777968474144,41.65,80875.18,40.5,0.112,8e-05,11.38775]
[1777968476728,41.65,80875.26,40.5,0.112,8e-05,11.38714]
[1777968478913,41.64,80875.26,40.5,0.11198,8e-05,11.38608]
[1777968484215,41.64,80875.32,40.5,0.11194,8e-05,11.38326]
[1777968489251,41.63,80875.95,40.5,0.11196,8e-05,11.38427]
[1777968494286,41.62,80876.48,40.5,0.11196,8e-05,11.38471]
[1777968496625,41.62,80875.99,40.5,0.11192,8e-05,11.3814]
[1777968501681,41.62,80876.85,40.5,0.11194,8e-05,11.38325]
[1777968507377,41.61,80877.05,40.5,0.11191,8e-05,11.3814]
[1777968512412,41.6,80876.88,40.5,0.11183,8e-05,11.37301]
[1777968517447,41.6,80877.49,40.5,0.11184,8e-05,11.37409]
[1777968522482,41.59,80877.6,40.5,0.11182,8e-05,11.37236]
[1777968527516,41.59,80877.76,40.5,0.1118,8e-05,11.37094]
[1777968532552,41.58,80877.83,40.5,0.11177,8e-05,11.36903]
[1777968537586,41.57,80877.88,40.5,0.11174,8e-05,11.36703]
[1777968542622,41.57,80877.85,40.5,0.11171,8e-05,11.36459]
[1777968549670,41.56,80878.52,40.5,0.11172,8e-05,11.36522]
[1777968554706,41.56,80880.7,40.5,0.11185,8e-05,11.3753]
[1777968558394,41.55,80880.95,40.5,0.11186,8e-05,11.37576]
[1777968563769,41.55,80881.37,40.5,0.11184,8e-05,11.37477]
[1777968568803,41.54,80880.83,40.5,0.11177,8e-05,11.36933]
[1777968573839,41.53,80879.27,40.5,0.11158,8e-05,11.35313]
[1777968575445,41.53,80879.27,40.5,0.11158,8e-05,11.35313]
[1777968575455,41.53,80879.27,40.5,0.11158,8e-05,11.35313]
[1777968575466,41.53,80879.27,40.5,0.11158,8e-05,11.35313]
[1777968577932,41.53,80877.0,40.5,0.11138,8e-05,11.33885]
[1777968577938,41.53,80877.0,40.5,0.11138,8e-05,11.33885]
[1777968583909,41.52,80877.27,40.5,0.11136,8e-05,11.33743]
[1777968589950,41.51,80877.74,40.5,0.11131,8e-05,11.33389]
[1777968592534,41.51,80877.63,40.5,0.1113,8e-05,11.33284]
[1777968594216,41.51,80877.6,40.5,0.11129,8e-05,11.33183]
[1777968594231,41.51,80877.6,40.5,0.11129,8e-05,11.33183]
[1777968596223,41.5,80877.24,40.5,0.11125,8e-05,11.32893]
[1777968596236,41.5,80877.24,40.5,0.11125,8e-05,11.32893]
[1777968599855,41.5,80877.01,40.5,0.11121,8e-05,11.32636]
[1777968601241,41.5,80877.44,40.5,0.11123,8e-05,11.32797]
[1777968603757,41.5,80877.55,40.5,0.11122,8e-05,11.32732]
[1777968603825,41.5,80877.55,40.5,0.11122,8e-05,11.32732]
[1777968603897,41.5,80877.55,40.5,0.11122,8e-05,11.32732]
[1777968605914,41.49,80877.56,40.5,0.11121,8e-05,11.32653]
[1777968607104,41.49,80877.55,40.5,0.11121,8e-05,11.32604]
[1777968613115,41.49,80877.52,40.5,0.11116,8e-05,11.32287]
[1777968618151,41.48,80877.09,40.5,0.1111,8e-05,11.31826]
[1777968621883,41.48,80877.06,40.5,0.11109,8e-05,11.31766]
[1777968622599,41.48,80877.06,40.5,0.11109,8e-05,11.31766]
[1777968622700,41.45,80877.06,40.5,0.11092,8e-05,11.30477]
[1777968623360,41.45,80877.06,40.5,0.11092,8e-05,11.30477]
[1777968629228,41.45,80876.91,40.5,0.1109,8e-05,11.30323]
[1777968632525,41.45,80876.91,40.5,0.11085,8e-05,11.29802]
[1777968636662,41.45,80876.88,40.5,0.11084,8e-05,11.29752]
[1777968636732,41.44,80876.88,40.5,0.11084,8e-05,11.29719]
[1777968642562,41.44,80872.27,40.5,0.11048,8e-05,11.27027]
[1777968652389,41.44,80870.45,40.5,0.11033,8e-05,11.25909]
[1777968657424,41.44,80869.99,40.5,0.11029,8e-05,11.25627]
[1777968662459,41.44,80869.36,40.5,0.11024,8e-05,11.25252]
[1777968667494,41.44,80874.57,40.5,0.11064,8e-05,11.28199]
[1777968672529,41.44,80874.93,40.5,0.11066,8e-05,11.28378]
[1777968677563,41.44,80874.94,40.5,0.11066,8e-05,11.28362]
[1777968682599,41.44,80872.34,40.5,0.11046,8e-05,11.26863]
[1777968687633,41.44,80874.58,40.5,0.11063,8e-05,11.28138]
[1777968693677,41.44,80873.75,40.5,0.11052,8e-05,11.27166]
[1777968698712,41.44,80873.23,40.5,0.11048,8e-05,11.26877]
[1777968705558,41.44,80873.5,40.5,0.11051,8e-05,11.27041]
[1777968706166,41.44,80873.5,40.5,0.11051,8e-05,11.2705]
[1777968715831,41.44,80873.68,40.5,0.11053,8e-05,11.27181]
[1777968722880,41.44,80871.47,40.5,0.11036,8e-05,11.25953]
[1777968727916,41.44,80871.58,40.5,0.11037,8e-05,11.26042]
[1777968732951,41.44,80875.14,40.5,0.11065,8e-05,11.28101]
[1777968737986,41.44,80873.83,40.5,0.11055,8e-05,11.27369]
[1777968740597,41.44,80873.87,40.5,0.11055,8e-05,11.27395]
[1777968747049,41.44,80874.26,40.5,0.11059,8e-05,11.27648]
[1777968752199,41.44,80873.94,40.5,0.11056,8e-05,11.27473]
[1777968757231,41.44,80874.88,40.5,0.1106,8e-05,11.27537]
[1777968763161,41.44,80874.49,40.5,0.11057,8e-05,11.27342]
[1777968768195,41.44,80874.73,40.5,0.11059,8e-05,11.27498]
[1777968773231,41.45,80874.54,40.5,0.11058,8e-05,11.27408]
[1777968778265,41.45,80874.65,40.5,0.11059,8e-05,11.2749]
[1777968783301,41.45,80876.98,40.5,0.11077,8e-05,11.28837]
[1777968788336,41.45,80876.95,40.5,0.11077,8e-05,11.28828]
[1777968793370,41.45,80877.38,40.5,0.11081,8e-05,11.29079]
[1777968798406,41.45,80876.73,40.5,0.11076,8e-05,11.28705]
[1777968803441,41.45,80877.0,40.5,0.11077,8e-05,11.2885]
[1777968808719,41.45,80878.43,40.5,0.11088,8e-05,11.29653]
[1777968814284,41.45,80878.9,40.5,0.11087,8e-05,11.29396]
[1777968819553,41.44,80878.57,40.5,0.11084,8e-05,11.29176]
[1777968824588,41.44,80879.94,40.5,0.11094,8e-05,11.2993]
[1777968829623,41.44,80879.63,40.5,0.11092,8e-05,11.29722]
[1777968834659,41.44,80878.93,40.5,0.11086,8e-05,11.2929]
[1777968839696,41.44,80879.39,40.5,0.11089,8e-05,11.29523]
[1777968844731,41.44,80879.71,40.5,0.11091,8e-05,11.29674]
[1777968849813,41.44,80879.1,40.5,0.11086,8e-05,11.29298]
[1777968855356,41.44,80879.2,40.5,0.11086,8e-05,11.29315]
[1777968860843,41.44,80879.44,40.5,0.11087,8e-05,11.2941]
[1777968865899,41.44,80879.49,40.5,0.11087,8e-05,11.29409]
[1777968873799,41.44,80879.25,40.5,0.11085,8e-05,11.2925]
[1777968877287,41.44,80879.24,40.5,0.1108,8e-05,11.2868]
[1777968877962,41.44,80879.34,40.5,0.11081,8e-05,11.28732]
[1777968878798,41.44,80879.34,40.5,0.11081,8e-05,11.28732]
[1777968883115,41.43,80879.39,40.5,0.11081,8e-05,11.28732]
[1777968886738,41.43,80879.22,40.5,0.11079,8e-05,11.28623]
[1777968886830,41.43,80879.22,40.5,0.11079,8e-05,11.28612]
[1777968894005,41.43,80879.5,40.5,0.11081,8e-05,11.28743]
[1777968895364,41.43,80879.53,40.5,0.11081,8e-05,11.28737]
[1777968895629,41.43,80879.53,40.5,0.11081,8e-05,11.28737]
[1777968896522,41.43,80863.77,40.5,0.10961,8e-05,11.19727]
[1777968897675,41.43,80863.77,40.5,0.10961,8e-05,11.19727]
[1777968902970,41.43,80856.58,40.5,0.10907,8e-05,11.15688]
[1777968906163,41.43,80870.11,40.5,0.1101,8e-05,11.23435]
[1777968911198,41.43,80870.68,40.5,0.11014,8e-05,11.23764]
[1777968912243,41.43,80870.68,40.5,0.11014,8e-05,11.23764]
[1777968913453,41.43,80871.4,40.5,0.1102,8e-05,11.24175]
[1777968914325,41.43,80872.54,40.5,0.11029,8e-05,11.24826]
[1777968914703,41.43,80872.54,40.5,0.11029,8e-05,11.24826]
[1777968916445,41.43,80873.39,40.5,0.11035,8e-05,11.25282]
[1777968917035,41.43,80873.39,40.5,0.11035,8e-05,11.25282]
[1777968920648,41.43,80869.38,40.5,0.11003,8e-05,11.22885]
[1777968920699,41.43,80869.38,40.5,0.11003,8e-05,11.22885]
[1777968927310,41.39,80868.98,40.5,0.10976,8e-05,11.20925]
[1777968932345,41.37,80869.23,40.5,0.10962,8e-05,11.19677]
[1777968937380,41.35,80868.83,40.5,0.10948,8e-05,11.18682]
[1777968942415,41.33,80869.26,40.5,0.10942,8e-05,11.18233]
[1777968943392,41.33,80869.26,40.5,0.10942,8e-05,11.18233]
[1777968943917,41.33,80869.26,40.5,0.10942,8e-05,11.18233]
[1777968950032,41.32,80868.44,40.5,0.10926,8e-05,11.17042]
[1777968950690,41.31,80868.39,40.5,0.10923,8e-05,11.16812]
[1777968950718,41.31,80868.39,40.5,0.10923,8e-05,11.16812]
[1777968956513,41.31,80870.01,40.5,0.10931,8e-05,11.17459]
[1777968961547,41.3,80870.57,40.5,0.10934,8e-05,11.17634]
[1777968962163,41.3,80870.57,40.5,0.10934,8e-05,11.17634]
[1777968963407,41.3,80871.83,40.5,0.10942,8e-05,11.18254]
[1777968967389,41.29,80872.72,40.5,0.10942,8e-05,11.18318]
[1777968971197,41.28,80872.4,40.5,0.10934,8e-05,11.17701]
[1777968972543,41.28,80872.4,40.5,0.10933,8e-05,11.17598]
[1777968974944,41.27,80863.26,40.5,0.10862,8e-05,11.12268]
[1777968980681,41.27,80861.2,40.5,0.10846,8e-05,11.11077]
[1777968985717,41.27,80861.49,40.5,0.10848,8e-05,11.11236]
[1777968990753,41.27,80861.69,40.5,0.1085,8e-05,11.11343]
[1777968995789,41.27,80861.9,40.5,0.10847,8e-05,11.1096]
[1777969000824,41.27,80861.38,40.5,0.10843,8e-05,11.10657]
[1777969006106,41.27,80861.38,40.5,0.10843,8e-05,11.10657]
[1777969011901,41.27,80860.57,40.5,0.10837,8e-05,11.10182]
[1777969013023,41.27,80860.57,40.5,0.10837,8e-05,11.10182]
[1777969013193,41.27,80859.2,40.5,0.10826,8e-05,11.09399]
[1777969013915,41.27,80848.9,40.5,0.10749,8e-05,11.0353]
[1777969018951,41.27,80850.5,40.5,0.10762,8e-05,11.04551]
[1777969023992,41.28,80852.68,40.5,0.10779,8e-05,11.05818]
[1777969029031,41.28,80849.89,40.5,0.10758,8e-05,11.04249]
[1777969034066,41.28,80850.5,40.5,0.10763,8e-05,11.0462]
[1777969039101,41.28,80850.75,40.5,0.10765,8e-05,11.04781]
[1777969044136,41.28,80850.91,40.5,0.10767,8e-05,11.04888]
[1777969046480,41.28,80850.89,40.5,0.10767,8e-05,11.04882]
[1777969052193,41.28,80848.37,40.5,0.10744,8e-05,11.02974]
[1777969057227,41.28,80853.28,40.5,0.10781,8e-05,11.05782]
[1777969063217,41.28,80849.21,40.5,0.10751,8e-05,11.03472]
[1777969072334,41.28,80847.37,40.5,0.10737,8e-05,11.02474]
[1777969073241,41.28,80847.37,40.5,0.10737,8e-05,11.02474]
[1777969078841,41.28,80847.47,40.5,0.10739,8e-05,11.02561]
[1777969079576,41.28,80846.91,40.5,0.10735,8e-05,11.02248]
[1777969080919,41.28,80844.94,40.5,0.1072,7e-05,11.01127]
[1777969086012,41.28,80840.98,40.5,0.10691,7e-05,10.98921]
[1777969088861,41.28,80836.43,40.5,0.10659,7e-05,10.96492]
[1777969092815,41.3,80827.36,40.5,0.10598,7e-05,10.91856]
[1777969092928,41.3,80827.36,40.5,0.10598,7e-05,10.91856]
[1777969093084,41.31,80826.15,40.5,0.10594,7e-05,10.91561]
[1777969094228,41.31,80826.15,40.5,0.10594,7e-05,10.91561]
[1777969094279,41.3,80820.35,40.5,0.10551,7e-05,10.8822]
[1777969094873,41.3,80820.35,40.5,0.10551,7e-05,10.8822]
[1777969095152,41.3,80820.35,40.5,0.10551,7e-05,10.8822]
[1777969097307,41.31,80809.16,40.5,0.10469,7e-05,10.81938]
[1777969097909,41.31,80809.16,40.5,0.10469,7e-05,10.81938]
[1777969097941,41.31,80809.16,40.5,0.10469,7e-05,10.81938]
[1777969098154,41.3,80814.17,40.5,0.10502,7e-05,10.84543]
[1777969099265,41.3,80824.98,40.5,0.10582,7e-05,10.90658]
[1777969099809,41.3,80824.98,40.5,0.10582,7e-05,10.90658]
[1777969106117,41.3,80829.04,40.5,0.10612,7e-05,10.92923]
[1777969106122,41.3,80828.58,40.5,0.10609,7e-05,10.92647]
[1777969106706,41.3,80828.58,40.5,0.10609,7e-05,10.92647]
[1777969106707,41.3,80828.58,40.5,0.10609,7e-05,10.92647]
[1777969107064,41.3,80828.58,40.5,0.10609,7e-05,10.92647]
[1777969112615,41.29,80825.76,40.5,0.10581,7e-05,10.90341]
[1777969116764,41.29,80825.21,40.5,0.10575,7e-05,10.89927]
[1777969123266,41.29,80824.64,40.5,0.10568,7e-05,10.89406]
[1777969130874,41.28,80824.24,40.5,0.10562,7e-05,10.88924]
[1777969135897,41.28,80824.28,40.5,0.1056,7e-05,10.88759]
[1777969136054,41.28,80824.28,40.5,0.1056,7e-05,10.88759]
[1777969136981,41.28,80830.2,40.5,0.10603,7e-05,10.92082]
[1777969137014,41.28,80841.73,40.5,0.10689,7e-05,10.98617]
[1777969138516,41.28,80847.56,40.5,0.10733,8e-05,11.01932]
[1777969143910,41.28,80848.76,40.5,0.10743,8e-05,11.02707]
[1777969149781,41.28,80846.87,40.5,0.10729,8e-05,11.01648]
[1777969152802,41.28,80843.73,40.5,0.10706,7e-05,10.99873]
[1777969152803,41.28,80843.73,40.5,0.10706,7e-05,10.99873]
[1777969157933,41.28,80843.93,40.5,0.10708,7e-05,11.00018]
[1777969162802,41.28,80845.26,40.5,0.10718,7e-05,11.00791]
[1777969165658,41.28,80847.35,40.5,0.10734,8e-05,11.01989]
[1777969167698,41.28,80860.19,40.5,0.1083,8e-05,11.093]
[1777969173038,41.28,80860.12,40.5,0.10825,8e-05,11.08715]
[1777969178073,41.28,80859.79,40.5,0.10822,8e-05,11.08493]
[1777969183108,41.28,80859.95,40.5,0.10823,8e-05,11.08555]
[1777969188143,41.28,80854.33,40.5,0.1078,8e-05,11.05342]
[1777969193178,41.28,80854.73,40.5,0.10783,8e-05,11.05568]
[1777969193365,41.28,80854.73,40.5,0.10783,8e-05,11.05568]
[1777969203258,41.28,80852.26,40.5,0.10765,8e-05,11.04173]
[1777969203373,41.28,80852.26,40.5,0.10765,8e-05,11.04173]
[1777969209300,41.28,80855.62,40.5,0.1079,8e-05,11.06085]
[1777969214297,41.28,80856.29,40.5,0.10794,8e-05,11.06422]
[1777969219371,41.28,80858.22,40.5,0.10809,8e-05,11.07507]
[1777969224405,41.27,80857.4,40.5,0.10802,8e-05,11.07003]
[1777969226731,41.27,80858.16,40.5,0.10808,8e-05,11.07421]
[1777969226767,41.27,80858.74,40.5,0.10812,8e-05,11.07729]
[1777969232462,41.27,80858.31,40.5,0.10801,8e-05,11.06754]
[1777969237638,41.27,80859.49,40.5,0.10809,8e-05,11.07373]
[1777969243539,41.27,80856.15,40.5,0.10784,8e-05,11.05441]
[1777969246126,41.27,80856.39,40.5,0.10786,8e-05,11.05576]
[1777969248574,41.27,80844.48,40.5,0.10698,7e-05,10.98923]
[1777969251742,41.27,80843.6,40.5,0.10692,7e-05,10.98514]
[1777969251843,41.27,80842.74,40.5,0.10686,7e-05,10.98035]
[1777969253009,41.27,80842.74,40.5,0.10686,7e-05,10.98035]
[1777969258644,41.27,80835.79,40.5,0.10633,7e-05,10.93971]
[1777969260715,41.27,80836.48,40.5,0.10638,7e-05,10.94356]
[1777969260730,41.27,80836.48,40.5,0.10638,7e-05,10.94356]
[1777969266699,41.27,80834.16,40.5,0.1062,7e-05,10.92981]
[1777969269721,41.27,80845.05,40.5,0.10701,7e-05,10.9914]
[1777969272327,41.27,80845.32,40.5,0.10702,7e-05,10.99278]
[1777969277530,41.27,80842.97,40.5,0.10685,7e-05,10.97952]
[1777969282813,41.27,80834.93,40.5,0.10626,7e-05,10.9348]
[1777969287847,41.27,80835.73,40.5,0.10633,7e-05,10.94026]
[1777969292882,41.27,80835.53,40.5,0.10629,7e-05,10.93507]
[1777969293465,41.27,80835.53,40.5,0.10629,7e-05,10.93507]
[1777969298924,41.27,80834.05,40.5,0.10618,7e-05,10.92659]
[1777969304100,41.27,80834.36,40.5,0.1062,7e-05,10.92819]
[1777969306762,41.27,80833.54,40.5,0.10614,7e-05,10.92339]
[1777969307151,41.27,80833.95,40.5,0.10617,7e-05,10.92567]
[1777969311687,41.27,80833.99,40.5,0.10617,7e-05,10.92578]
[1777969312016,41.27,80833.95,40.5,0.10616,7e-05,10.9255]
[1777969317051,41.27,80835.34,40.5,0.10627,7e-05,10.93328]
[1777969321146,41.27,80835.6,40.5,0.10629,7e-05,10.93469]
[1777969326113,41.27,80847.16,40.5,0.10714,7e-05,10.99978]
[1777969326655,41.27,80847.16,40.5,0.10714,7e-05,10.99978]
[1777969327121,41.27,80846.89,40.5,0.10712,7e-05,10.99783]
[1777969328008,41.27,80846.89,40.5,0.10712,7e-05,10.99783]
[1777969328079,41.27,80846.89,40.5,0.10712,7e-05,10.99783]
[1777969328128,41.26,80846.94,40.5,0.10706,7e-05,10.99403]
[1777969329555,41.26,80848.78,40.5,0.10722,8e-05,11.00589]
[1777969335177,41.27,80851.09,40.5,0.10742,8e-05,11.02078]
[1777969340212,41.27,80849.89,40.5,0.10733,8e-05,11.01441]
[1777969346254,41.27,80854.69,40.5,0.1077,8e-05,11.04225]
[1777969349347,41.27,80862.53,40.5,0.10829,8e-05,11.08702]
[1777969354392,41.27,80870.14,40.5,0.10883,8e-05,11.12526]
[1777969355889,41.27,80871.62,40.5,0.10894,8e-05,11.13358]
[1777969359535,41.27,80871.24,40.5,0.1089,8e-05,11.13114]
[1777969361755,41.27,80871.01,40.5,0.10889,8e-05,11.12971]
[1777969362366,41.27,80871.18,40.5,0.1089,8e-05,11.13061]
[1777969363513,41.27,80871.18,40.5,0.1089,8e-05,11.13061]
[1777969369415,41.27,80870.29,40.5,0.10883,8e-05,11.12519]
[1777969374450,41.27,80869.31,40.5,0.10875,8e-05,11.11928]
[1777969379484,41.27,80866.08,40.5,0.1085,8e-05,11.10061]
[1777969382069,41.27,80866.15,40.5,0.1085,8e-05,11.10095]
[1777969383602,41.26,80859.9,40.5,0.10803,8e-05,11.065]
[1777969384035,41.26,80859.9,40.5,0.10803,8e-05,11.065]
[1777969386690,41.26,80858.2,40.5,0.10789,8e-05,11.05453]
[1777969387441,41.26,80858.2,40.5,0.10789,8e-05,11.05453]
[1777969390559,41.26,80856.34,40.5,0.10774,8e-05,11.04341]
[1777969390567,41.26,80856.34,40.5,0.10774,8e-05,11.04341]
[1777969390658,41.26,80856.09,40.5,0.10772,8e-05,11.04149]
[1777969391711,41.26,80856.09,40.5,0.10772,8e-05,11.04149]
[1777969396746,41.26,80856.17,40.5,0.10771,8e-05,11.04104]
[1777969396847,41.26,80855.75,40.5,0.10768,8e-05,11.03846]
[1777969402269,41.26,80856.53,40.5,0.10773,8e-05,11.04232]
[1777969407682,41.25,80858.45,40.5,0.10785,8e-05,11.05161]
[1777969411722,41.25,80862.84,40.5,0.10817,8e-05,11.07593]
[1777969411817,41.25,80862.93,40.5,0.10813,8e-05,11.07121]
[1777969413304,41.25,80862.93,40.5,0.10813,8e-05,11.07121]
[1777969414090,41.25,80862.48,40.5,0.10809,8e-05,11.06817]
[1777969416740,41.25,80861.95,40.5,0.10805,8e-05,11.06494]
[1777969417347,41.25,80861.95,40.5,0.10805,8e-05,11.06494]
[1777969417430,41.25,80861.95,40.5,0.10804,8e-05,11.06448]
[1777969422787,41.24,80863.06,40.5,0.10809,8e-05,11.06818]
[1777969427822,41.23,80864.11,40.5,0.10813,8e-05,11.07156]
[1777969432858,41.23,80863.81,40.5,0.10808,8e-05,11.06723]
[1777969437883,41.2,80864.38,40.5,0.10797,8e-05,11.05968]
[1777969443935,41.16,80866.23,40.5,0.1079,8e-05,11.0542]
[1777969449156,41.16,80867.75,40.5,0.108,8e-05,11.0621]
[1777969455012,41.16,80871.58,40.5,0.10827,8e-05,11.08245]
[1777969460047,41.16,80871.55,40.5,0.10825,8e-05,11.08113]
[1777969465082,41.15,80870.49,40.5,0.10816,8e-05,11.07394]
[1777969470117,41.15,80870.61,40.5,0.10815,8e-05,11.07354]
[1777969475152,41.15,80871.52,40.5,0.10816,8e-05,11.07249]
[1777969480187,41.15,80870.61,40.5,0.10808,8e-05,11.06623]
[1777969485222,41.14,80870.53,40.5,0.10806,8e-05,11.06478]
[1777969490262,41.14,80870.73,40.5,0.10806,8e-05,11.06495]
[1777969495297,41.14,80869.92,40.5,0.10798,8e-05,11.05938]
[1777969500333,41.14,80870.48,40.5,0.10802,8e-05,11.06169]
[1777969505369,41.13,80870.41,40.5,0.108,8e-05,11.06043]
[1777969513467,41.13,80870.12,40.5,0.10797,8e-05,11.0581]
[1777969513567,41.13,80870.12,40.5,0.10796,8e-05,11.05746]
[1777969519468,41.13,80870.16,40.5,0.10794,8e-05,11.05626]
[1777969524503,41.13,80871.09,40.5,0.108,8e-05,11.0604]
[1777969529538,41.12,80870.56,40.5,0.10794,8e-05,11.05621]
[1777969534572,41.12,80870.35,40.5,0.10787,8e-05,11.04892]
[1777969539608,41.12,80870.08,40.5,0.10783,8e-05,11.04629]
[1777969544644,41.11,80870.54,40.5,0.10785,8e-05,11.04785]
[1777969549679,41.11,80870.98,40.5,0.10787,8e-05,11.0493]
[1777969550164,41.11,80870.98,40.5,0.10787,8e-05,11.0493]
[1777969555721,41.11,80872.32,40.5,0.10796,8e-05,11.05559]
[1777969560756,41.11,80872.01,40.5,0.10792,8e-05,11.05273]
[1777969566728,41.1,80871.71,40.5,0.10788,8e-05,11.05016]
[1777969566733,41.1,80871.75,40.5,0.10788,8e-05,11.04996]
[1777969568275,41.1,80870.02,40.5,0.10775,8e-05,11.04007]
[1777969571758,41.1,80866.18,40.5,0.10745,8e-05,11.01745]
[1777969571833,41.1,80866.47,40.5,0.10747,8e-05,11.01896]
[1777969576868,41.1,80866.53,40.5,0.10746,8e-05,11.01846]
[1777969581902,41.1,80866.87,40.5,0.10748,8e-05,11.01956]
[1777969587227,41.1,80866.59,40.5,0.10745,8e-05,11.01728]
[1777969592980,41.09,80870.36,40.5,0.10767,8e-05,11.03254]
[1777969594261,41.09,80870.36,40.5,0.10767,8e-05,11.03254]
[1777969597029,41.09,80870.22,40.5,0.10765,8e-05,11.03115]
[1777969602294,41.09,80870.3,40.5,0.10764,8e-05,11.03043]
[1777969608085,41.09,80870.21,40.5,0.10762,8e-05,11.0287]
[1777969611794,41.08,80870.01,40.5,0.1076,8e-05,11.02715]
[1777969614593,41.08,80869.82,40.5,0.10757,8e-05,11.02516]
[1777969620168,41.08,80869.4,40.5,0.10752,8e-05,11.02076]
[1777969625204,41.08,80869.92,40.5,0.10754,8e-05,11.02272]
[1777969630238,41.07,80865.44,40.5,0.10719,8e-05,10.99615]
[1777969631320,41.07,80865.44,40.5,0.10719,8e-05,10.99615]
[1777969639304,41.07,80867.44,40.5,0.10729,8e-05,11.00414]
[1777969640386,41.07,80867.44,40.5,0.10729,8e-05,11.00414]
[1777969646354,41.06,80863.74,40.5,0.10697,8e-05,10.97951]
[1777969650401,41.05,80862.67,40.5,0.10687,8e-05,10.97218]
[1777969650406,41.05,80862.67,40.5,0.10687,8e-05,10.97218]
[1777969656269,41.05,80856.84,40.5,0.10636,8e-05,10.93176]
[1777969656271,41.05,80856.84,40.5,0.10636,8e-05,10.93176]
[1777969657658,41.05,80852.51,40.5,0.10603,7e-05,10.90671]
[1777969658639,41.05,80845.37,40.5,0.10549,7e-05,10.86572]
[1777969662774,41.05,80840.96,40.5,0.10515,7e-05,10.8397]
[1777969668508,41.04,80841.07,40.5,0.10514,7e-05,10.83873]
[1777969673543,41.04,80842.56,40.5,0.10524,7e-05,10.84602]
[1777969674628,41.04,80842.56,40.5,0.10524,7e-05,10.84602]
[1777969676098,41.04,80852.51,40.5,0.10597,7e-05,10.90219]
[1777969677210,41.04,80858.54,40.5,0.10642,8e-05,10.93655]
[1777969683613,41.03,80859.91,40.5,0.10649,8e-05,10.94193]
[1777969688648,41.03,80858.3,40.5,0.10635,8e-05,10.93083]
[1777969693683,41.02,80858.48,40.5,0.10634,8e-05,10.93001]
[1777969698719,41.02,80858.38,40.5,0.1063,8e-05,10.9276]
[1777969698884,41.02,80858.38,40.5,0.1063,8e-05,10.9276]
[1777969698898,41.02,80858.38,40.5,0.1063,8e-05,10.9276]
[1777969704289,41.01,80858.78,40.5,0.10631,8e-05,10.92809]
[1777969704325,41.01,80858.78,40.5,0.10631,8e-05,10.92809]
[1777969709846,41.01,80858.84,40.5,0.10629,8e-05,10.9266]
[1777969716736,41.0,80857.91,40.5,0.10614,8e-05,10.91386]
[1777969719679,41.0,80856.36,40.5,0.10601,7e-05,10.90399]
[1777969724901,41.0,80855.29,40.5,0.10591,7e-05,10.89596]
[1777969732957,40.99,80855.54,40.5,0.10589,7e-05,10.89485]
[1777969736567,40.99,80856.6,40.5,0.10596,7e-05,10.90027]
[1777969738645,40.99,80856.22,40.5,0.10593,7e-05,10.89746]
[1777969744727,40.98,80848.12,40.5,0.1053,7e-05,10.84942]
[1777969745691,40.98,80847.14,40.5,0.10522,7e-05,10.84335]
[1777969745726,40.98,80847.14,40.5,0.10522,7e-05,10.84335]
[1777969745729,40.98,80847.14,40.5,0.10522,7e-05,10.84335]
[1777969745769,40.98,80847.14,40.5,0.10522,7e-05,10.84335]
[1777969746757,40.98,80846.76,40.5,0.10519,7e-05,10.84095]
[1777969749391,40.98,80840.25,40.5,0.1047,7e-05,10.80349]
[1777969751461,40.98,80838.3,40.5,0.10455,7e-05,10.79203]
[1777969756986,40.98,80836.91,40.5,0.10443,7e-05,10.78321]
[1777969760203,40.98,80833.57,40.5,0.10418,7e-05,10.76379]
[1777969766696,40.98,80836.98,40.5,0.10442,7e-05,10.7824]
[1777969770231,40.97,80837.69,40.5,0.10446,7e-05,10.7858]
[1777969774486,40.97,80833.58,40.5,0.10411,7e-05,10.75694]
[1777969774546,40.97,80833.58,40.5,0.10411,7e-05,10.75694]
[1777969774600,40.97,80833.58,40.5,0.10411,7e-05,10.75694]
[1777969776756,40.97,80831.3,40.5,0.10394,7e-05,10.74374]
[1777969777521,40.97,80829.36,40.5,0.10379,7e-05,10.73253]
[1777969780459,40.97,80828.25,40.5,0.10371,7e-05,10.72606]
[1777969785600,40.97,80831.4,40.5,0.10393,7e-05,10.74349]
[1777969786707,40.97,80831.28,40.5,0.10392,7e-05,10.74258]
[1777969792371,40.97,80837.16,40.5,0.10435,7e-05,10.77512]
[1777969792973,40.97,80837.16,40.5,0.10435,7e-05,10.77512]
[1777969793130,40.97,80837.16,40.5,0.10435,7e-05,10.77512]
[1777969797915,40.97,80836.06,40.5,0.10426,7e-05,10.76823]
[1777969800682,40.96,80839.57,40.5,0.10451,7e-05,10.78773]
[1777969801710,40.96,80838.37,40.5,0.10442,7e-05,10.78052]
[1777969805018,40.96,80846.48,40.5,0.10501,7e-05,10.82604]
[1777969806211,40.96,80843.9,40.5,0.10482,7e-05,10.81108]
[1777969806216,40.96,80843.9,40.5,0.10482,7e-05,10.81108]
[1777969806253,40.96,80843.9,40.5,0.10482,7e-05,10.81108]
[1777969806269,40.96,80843.9,40.5,0.10482,7e-05,10.81108]
[1777969806553,40.96,80843.9,40.5,0.10482,7e-05,10.81108]
[1777969808851,40.96,80855.8,40.5,0.1057,7e-05,10.8783]
[1777969814767,40.96,80859.02,40.5,0.10591,8e-05,10.89499]
[1777969820573,40.95,80859.61,40.5,0.10593,8e-05,10.89656]
[1777969823537,40.95,80860.85,40.5,0.10602,8e-05,10.90315]
[1777969828627,40.95,80858.23,40.5,0.10581,7e-05,10.88676]
[1777969833662,40.94,80858.15,40.5,0.10574,7e-05,10.88023]
[1777969838696,40.94,80859.55,40.5,0.10583,8e-05,10.88709]
[1777969840542,40.94,80859.61,40.5,0.10583,8e-05,10.8872]
[1777969845745,40.94,80859.66,40.5,0.10582,8e-05,10.88606]
[1777969850782,40.94,80859.43,40.5,0.10579,8e-05,10.88355]
[1777969851753,40.94,80859.43,40.5,0.10579,8e-05,10.88355]
[1777969856824,40.93,80860.19,40.5,0.10582,8e-05,10.88636]
[1777969861725,40.93,80861.27,40.5,0.10589,8e-05,10.89151]
[1777969866894,40.93,80860.84,40.5,0.10584,8e-05,10.88754]
[1777969871929,40.92,80861.12,40.5,0.10584,8e-05,10.8879]
[1777969877971,40.92,80860.6,40.5,0.10578,8e-05,10.88345]
[1777969883005,40.92,80860.55,40.5,0.10576,8e-05,10.88196]
[1777969889047,40.91,80860.66,40.5,0.10575,8e-05,10.88115]
[1777969894083,40.91,80859.97,40.5,0.10564,8e-05,10.87107]
[1777969900125,40.91,80859.56,40.5,0.10559,7e-05,10.86743]
[1777969905160,40.9,80860.03,40.5,0.10561,8e-05,10.86899]
[1777969911202,40.9,80859.99,40.5,0.10559,7e-05,10.86742]
[1777969913159,40.9,80859.73,40.5,0.10557,7e-05,10.86571]
[1777969916550,40.9,80859.69,40.5,0.10556,7e-05,10.86483]
[1777969916637,40.9,80859.69,40.5,0.10556,7e-05,10.86483]
[1777969918251,40.9,80843.94,40.5,0.10437,7e-05,10.77435]
[1777969921711,40.9,80845.36,40.5,0.10448,7e-05,10.78215]
[1777969927314,40.89,80846.39,40.5,0.10454,7e-05,10.78686]
[1777969932349,40.89,80850.78,40.5,0.10485,7e-05,10.81099]
[1777969933121,40.89,80850.78,40.5,0.10485,7e-05,10.81099]
[1777969938390,40.89,80853.56,40.5,0.10504,7e-05,10.82528]
[1777969943426,40.89,80849.34,40.5,0.10471,7e-05,10.79998]
[1777969948461,40.88,80845.51,40.5,0.10441,7e-05,10.77714]
[1777969952676,40.88,80845.43,40.5,0.10435,7e-05,10.77115]
[1777969957841,40.88,80841.43,40.5,0.10405,7e-05,10.74763]
[1777969963568,40.88,80841.12,40.5,0.10401,7e-05,10.74458]
[1777969967439,40.88,80840.77,40.8,0.10398,7e-05,10.74226]
[1777969967442,40.88,80840.77,40.8,0.10398,7e-05,10.74226]
[1777969972631,40.87,80838.12,40.8,0.10377,7e-05,10.72604]
[1777969977666,40.87,80838.41,40.8,0.10378,7e-05,10.72692]
[1777969982795,40.87,80837.84,40.8,0.10372,7e-05,10.72287]
[1777969986633,40.87,80836.93,40.8,0.10365,7e-05,10.71703]
[1777969986649,40.87,80836.93,40.8,0.10365,7e-05,10.71703]
[1777969986775,40.87,80836.93,40.8,0.10365,7e-05,10.71703]
[1777969991725,40.86,80828.95,40.8,0.10303,7e-05,10.66993]
[1777969991841,40.86,80828.95,40.8,0.10303,7e-05,10.66993]
[1777969996476,40.86,80829.13,40.8,0.10305,7e-05,10.67074]
[1777969998923,40.86,80829.13,40.8,0.10304,7e-05,10.67062]
[1777970002117,40.86,80829.19,40.8,0.10304,7e-05,10.67072]
[1777970004352,40.86,80826.56,40.8,0.10285,7e-05,10.65571]
[1777970007083,40.86,80825.95,40.8,0.1028,7e-05,10.65223]
[1777970012913,40.87,80823.69,40.8,0.10261,7e-05,10.63542]
[1777970019673,40.87,80822.57,40.8,0.10254,7e-05,10.62969]
[1777970020413,40.87,80814.3,40.8,0.10193,7e-05,10.58303]
[1777970022243,40.87,80808.72,40.8,0.10156,7e-05,10.5545]
[1777970027898,40.89,80807.65,40.8,0.10157,7e-05,10.555]
[1777970029232,40.89,80805.27,40.8,0.1014,7e-05,10.5419]
[1777970029818,40.89,80805.27,40.8,0.1014,7e-05,10.5419]
[1777970030457,40.89,80804.47,40.8,0.10135,7e-05,10.53756]
[1777970031524,40.9,80802.71,40.8,0.10124,7e-05,10.52951]
[1777970031777,40.9,80802.71,40.8,0.10124,7e-05,10.52951]
[1777970032604,40.9,80803.25,40.8,0.10131,7e-05,10.53456]
[1777970034365,40.91,80799.27,40.8,0.10107,7e-05,10.51591]
[1777970035582,40.91,80796.2,40.8,0.10085,7e-05,10.49881]
[1777970036502,40.91,80796.05,40.8,0.10084,7e-05,10.49821]
[1777970038400,40.91,80796.3,40.8,0.10087,7e-05,10.50012]
[1777970038407,40.91,80796.3,40.8,0.10087,7e-05,10.50012]
[1777970039098,40.91,80795.72,40.8,0.10083,7e-05,10.49677]
[1777970042023,40.91,80794.8,40.8,0.10076,7e-05,10.49146]
[1777970042522,40.91,80792.59,40.8,0.1006,7e-05,10.47895]
[1777970048161,40.91,80803.16,40.8,0.10135,7e-05,10.5372]
[1777970048366,40.91,80803.16,40.8,0.10135,7e-05,10.5372]
[1777970049168,40.9,80803.3,40.8,0.1013,7e-05,10.53346]
[1777970053070,40.88,80803.26,40.8,0.10117,7e-05,10.52401]
[1777970053926,40.87,80808.6,40.8,0.10156,7e-05,10.55377]
[1777970054203,40.87,80820.48,40.8,0.10242,7e-05,10.62081]
[1777970059238,40.87,80821.77,40.8,0.10252,7e-05,10.62804]
[1777970064274,40.87,80820.6,40.8,0.10243,7e-05,10.62141]
[1777970069309,40.87,80823.46,40.8,0.10264,7e-05,10.63763]
[1777970074344,40.87,80822.08,40.8,0.1025,7e-05,10.62483]
[1777970079611,40.87,80821.98,40.8,0.10249,7e-05,10.62429]
[1777970083728,40.87,80826.64,40.8,0.10283,7e-05,10.65027]
[1777970089668,40.87,80830.61,40.8,0.10311,7e-05,10.67216]
[1777970096194,40.87,80826.38,40.8,0.10279,7e-05,10.64776]
[1777970100621,40.87,80829.42,40.8,0.10302,7e-05,10.66479]
[1777970109592,40.86,80828.37,40.8,0.1029,7e-05,10.65629]
[1777970114847,40.86,80828.55,40.8,0.10291,7e-05,10.65654]
[1777970120669,40.86,80832.72,40.8,0.10319,7e-05,10.67805]
[1777970125703,40.85,80836.53,40.8,0.10345,7e-05,10.69834]
[1777970130738,40.85,80841.34,40.8,0.10379,7e-05,10.72417]
[1777970133543,40.85,80841.68,40.8,0.10376,7e-05,10.72017]
[1777970139802,40.85,80847.84,40.8,0.1042,7e-05,10.75447]
[1777970146858,40.84,80847.92,40.8,0.1042,7e-05,10.75388]
[1777970152715,40.84,80849.48,40.8,0.1043,7e-05,10.76204]
[1777970158932,40.84,80849.52,40.8,0.10429,7e-05,10.76149]
[1777970163981,40.84,80852.95,40.8,0.10453,7e-05,10.77974]
[1777970169016,40.83,80853.36,40.8,0.10455,7e-05,10.78121]
[1777970174051,40.83,80851.46,40.8,0.1044,7e-05,10.76954]
[1777970180093,40.83,80852.02,40.8,0.10443,7e-05,10.77183]
[1777970185128,40.83,80851.84,40.8,0.1044,7e-05,10.77007]
[1777970190163,40.83,80848.66,40.8,0.10416,7e-05,10.75121]
[1777970192125,40.83,80843.41,40.8,0.10373,7e-05,10.71621]
[1777970192177,40.83,80838.46,40.8,0.10336,7e-05,10.68796]
[1777970192794,40.83,80838.46,40.8,0.10336,7e-05,10.68796]
[1777970193059,40.83,80838.46,40.8,0.10336,7e-05,10.68796]
[1777970193184,40.83,80834.92,40.8,0.10309,7e-05,10.66744]
[1777970197083,40.83,80827.37,40.8,0.10253,7e-05,10.62457]
[1777970201199,40.83,80823.83,40.8,0.10227,7e-05,10.60412]
[1777970203256,40.83,80823.57,40.8,0.10225,7e-05,10.60257]
[1777970207198,40.82,80823.28,40.8,0.10222,7e-05,10.60056]
[1777970207283,40.82,80823.75,40.8,0.10226,7e-05,10.60307]
[1777970212318,40.82,80822.29,40.8,0.10211,7e-05,10.59228]
[1777970216326,40.81,80822.06,40.8,0.10208,7e-05,10.58953]
[1777970221381,40.81,80821.62,40.8,0.10201,7e-05,10.58418]
[1777970222642,40.81,80820.73,40.8,0.10194,7e-05,10.57866]
[1777970225681,40.8,80821.99,40.8,0.10201,7e-05,10.58439]
[1777970226245,40.8,80821.99,40.8,0.10201,7e-05,10.58439]
[1777970231597,40.8,80815.23,40.8,0.1015,7e-05,10.54507]
[1777970235972,40.8,80815.66,40.8,0.1015,7e-05,10.545]
[1777970240392,40.79,80814.39,40.8,0.10139,7e-05,10.53616]
[1777970241294,40.79,80806.82,40.8,0.10083,7e-05,10.49291]
[1777970246712,40.79,80804.87,40.8,0.10066,7e-05,10.47996]
[1777970252597,40.78,80803.02,40.8,0.10046,7e-05,10.46243]
[1777970253634,40.78,80803.02,40.8,0.10046,7e-05,10.46243]
[1777970256973,40.78,80800.31,40.8,0.10025,7e-05,10.44628]
[1777970257004,40.78,80800.31,40.8,0.10025,7e-05,10.44628]
[1777970262668,40.78,80793.87,40.8,0.09976,7e-05,10.40815]
[1777970267194,40.77,80793.92,40.8,0.09975,7e-05,10.40777]
[1777970272738,40.77,80797.33,40.8,0.09998,7e-05,10.42541]
[1777970277772,40.77,80796.2,40.8,0.09988,7e-05,10.4178]
[1777970282808,40.76,80794.54,40.8,0.09975,7e-05,10.40724]
[1777970287378,40.76,80795.42,40.8,0.0998,7e-05,10.41151]
[1777970287383,40.76,80795.42,40.8,0.0998,7e-05,10.41151]
[1777970287474,40.76,80793.11,40.8,0.09963,7e-05,10.39801]
[1777970287843,40.76,80782.33,40.8,0.09885,7e-05,10.33728]
[1777970292877,40.75,80779.48,40.8,0.09857,7e-05,10.31513]
[1777970297913,40.72,80775.63,40.8,0.09814,7e-05,10.28155]
[1777970301280,40.7,80775.4,40.8,0.09803,7e-05,10.27315]
[1777970301332,40.7,80775.4,40.8,0.09803,7e-05,10.27315]
[1777970306975,40.68,80773.87,40.8,0.09777,7e-05,10.25337]
[1777970312012,40.67,80779.91,40.8,0.0981,7e-05,10.27776]
[1777970312852,40.67,80779.91,40.8,0.0981,7e-05,10.27776]
[1777970318053,40.66,80778.76,40.8,0.09801,7e-05,10.27021]
[1777970324095,40.66,80774.1,40.8,0.09766,7e-05,10.24329]
[1777970324805,40.66,80774.1,40.8,0.09766,7e-05,10.24329]
[1777970325381,40.66,80774.1,40.8,0.09766,7e-05,10.24329]
[1777970335173,40.66,80780.56,40.8,0.0981,7e-05,10.27798]
[1777970340208,40.66,80779.53,40.8,0.09802,7e-05,10.27138]
[1777970345194,40.66,80779.24,40.8,0.09799,7e-05,10.26911]
[1777970345353,40.66,80779.24,40.8,0.09799,7e-05,10.26911]
[1777970346212,40.65,80778.95,40.8,0.09797,7e-05,10.26732]
[1777970351285,40.65,80779.12,40.8,0.09797,7e-05,10.26732]
[1777970356320,40.65,80777.68,40.8,0.09785,7e-05,10.25838]
[1777970361355,40.65,80772.77,40.8,0.0975,7e-05,10.23021]
[1777970366390,40.65,80772.93,40.8,0.0975,7e-05,10.23059]
[1777970371425,40.65,80781.77,40.8,0.09808,7e-05,10.27478]
[1777970372710,40.65,80781.6,40.8,0.09807,7e-05,10.27365]
[1777970374368,40.65,80781.28,40.8,0.09804,7e-05,10.27169]
[1777970376115,40.64,80781.36,40.8,0.09804,7e-05,10.27161]
[1777970376128,40.64,80781.36,40.8,0.09804,7e-05,10.27161]
[1777970381495,40.64,80781.04,40.8,0.09799,7e-05,10.26764]
[1777970386530,40.64,80780.2,40.8,0.09791,7e-05,10.26113]
[1777970391564,40.63,80779.22,40.8,0.09782,7e-05,10.25389]
[1777970396599,40.63,80777.84,40.8,0.0977,7e-05,10.24445]
[1777970398409,40.63,80777.84,40.8,0.0977,7e-05,10.24445]
[1777970403648,40.62,80778.68,40.8,0.09773,7e-05,10.24684]
[1777970405563,40.62,80778.68,40.8,0.09773,7e-05,10.24684]
[1777970411465,40.62,80779.04,40.8,0.09773,7e-05,10.24687]
[1777970418126,40.61,80778.3,40.8,0.09764,7e-05,10.24044]
[1777970423693,40.61,80784.46,40.8,0.09806,7e-05,10.27297]
[1777970429831,40.6,80781.89,40.8,0.09784,7e-05,10.25603]
[1777970435873,40.6,80781.91,40.8,0.09777,7e-05,10.24917]
[1777970440908,40.59,80776.28,40.8,0.09735,7e-05,10.21592]
[1777970444520,40.59,80774.99,40.8,0.09725,7e-05,10.2081]
[1777970444732,40.59,80774.67,40.8,0.09722,7e-05,10.20576]
[1777970445175,40.59,80774.67,40.8,0.09722,7e-05,10.20576]
[1777970448320,40.59,80765.67,40.8,0.09657,7e-05,10.15444]
[1777970448329,40.59,80765.67,40.8,0.09657,7e-05,10.15444]
[1777970448355,40.59,80765.67,40.8,0.09657,7e-05,10.15444]
[1777970448589,40.59,80765.67,40.8,0.09657,7e-05,10.15444]
[1777970448436,40.59,80765.13,40.8,0.09653,7e-05,10.15104]
[1777970448778,40.59,80765.13,40.8,0.09653,7e-05,10.15104]
[1777970448967,40.59,80765.13,40.8,0.09653,7e-05,10.15104]
[1777970449583,40.59,80765.13,40.8,0.09653,7e-05,10.15104]
[1777970448988,40.59,80748.36,40.8,0.09534,7e-05,10.05714]
[1777970450453,40.59,80748.36,40.8,0.09534,7e-05,10.05714]
[1777970450458,40.59,80748.36,40.8,0.09534,7e-05,10.05714]
[1777970450631,40.59,80748.36,40.8,0.09534,7e-05,10.05714]
[1777970450544,40.59,80745.87,40.8,0.09516,7e-05,10.0428]
[1777970451823,40.59,80743.75,40.8,0.09501,7e-05,10.03097]
[1777970457134,40.58,80742.56,40.8,0.0949,7e-05,10.02217]
[1777970458306,40.58,80745.7,40.8,0.09512,7e-05,10.03931]
[1777970464070,40.58,80748.33,40.8,0.09527,7e-05,10.05164]
[1777970469105,40.57,80748.53,40.8,0.09526,7e-05,10.05082]
[1777970474140,40.57,80748.39,40.8,0.09523,7e-05,10.0481]
[1777970478578,40.56,80741.77,40.8,0.09475,7e-05,10.01]
[1777970482581,40.56,80752.95,40.8,0.09551,7e-05,10.07037]
[1777970483362,40.56,80752.95,40.8,0.09551,7e-05,10.07037]
[1777970483500,40.56,80752.95,40.8,0.09551,7e-05,10.07037]
[1777970483535,40.56,80752.95,40.8,0.09551,7e-05,10.07037]
[1777970484076,40.56,80753.12,40.8,0.09551,7e-05,10.0709]
[1777970484145,40.56,80753.12,40.8,0.09551,7e-05,10.0709]
[1777970489244,40.55,80759.25,40.8,0.09591,7e-05,10.10283]
[1777970494280,40.55,80751.68,40.8,0.09531,7e-05,10.05288]
[1777970499584,40.54,80753.32,40.8,0.0954,7e-05,10.06049]
[1777970505357,40.54,80754.37,40.8,0.09544,7e-05,10.06363]
[1777970510392,40.53,80750.76,40.8,0.09516,7e-05,10.04145]
[1777970515426,40.53,80750.72,40.8,0.09513,7e-05,10.03933]
[1777970518262,40.53,80750.88,40.8,0.09513,7e-05,10.03947]
[1777970523497,40.52,80752.51,40.8,0.09522,7e-05,10.04629]
[1777970524476,40.52,80752.51,40.8,0.09522,7e-05,10.04629]
[1777970524578,40.52,80760.39,40.8,0.09577,7e-05,10.09003]
[1777970525512,40.52,80772.96,40.8,0.09666,7e-05,10.16051]
[1777970530550,40.52,80778.42,40.8,0.09704,7e-05,10.1901]
[1777970535587,40.51,80774.02,40.8,0.09671,7e-05,10.16429]
[1777970537637,40.51,80773.13,40.8,0.09664,7e-05,10.15909]
[1777970537680,40.51,80773.54,40.8,0.09667,7e-05,10.16121]
[1777970539819,40.51,80772.52,40.8,0.09658,7e-05,10.15438]
[1777970540621,40.51,80770.72,40.8,0.09645,7e-05,10.1441]
[1777970541113,40.51,80770.72,40.8,0.09645,7e-05,10.1441]
[1777970541628,40.51,80770.05,40.8,0.0964,7e-05,10.13981]
[1777970542734,40.51,80770.05,40.8,0.0964,7e-05,10.13981]
[1777970543645,40.51,80787.28,40.8,0.09762,7e-05,10.23613]
[1777970548680,40.5,80790.49,40.8,0.09783,7e-05,10.25268]
[1777970554712,40.5,80789.64,40.8,0.09771,7e-05,10.24181]
[1777970560767,40.5,80781.61,40.8,0.09711,7e-05,10.19458]
[1777970562889,40.5,80781.43,40.8,0.0971,7e-05,10.19337]
[1777970562991,40.5,80781.14,40.8,0.09707,7e-05,10.19154]
[1777970568823,40.47,80776.26,40.8,0.09656,7e-05,10.15097]
[1777970569769,40.47,80776.26,40.8,0.09656,7e-05,10.15097]
[1777970572830,40.43,80776.8,40.8,0.0964,7e-05,10.13941]
[1777970578892,40.42,80766.43,40.8,0.09558,7e-05,10.07411]
[1777970580737,40.42,80766.43,40.8,0.09558,7e-05,10.07411]
[1777970580764,40.42,80766.43,40.8,0.09558,7e-05,10.07411]
[1777970580882,40.42,80766.37,40.8,0.09556,7e-05,10.07303]
[1777970582770,40.42,80763.8,40.8,0.09538,7e-05,10.0586]
[1777970586078,40.41,80760.13,40.8,0.09511,7e-05,10.03666]
[1777970587500,40.41,80759.92,40.8,0.09509,7e-05,10.03518]
[1777970587695,40.41,80759.92,40.8,0.09509,7e-05,10.03518]
[1777970587721,40.41,80759.92,40.8,0.09509,7e-05,10.03518]
[1777970587791,40.41,80759.92,40.8,0.09509,7e-05,10.03518]
[1777970588016,40.41,80758.41,40.8,0.09497,7e-05,10.02611]
[1777970588153,40.41,80758.41,40.8,0.09497,7e-05,10.02611]
[1777970588277,40.41,80758.41,40.8,0.09497,7e-05,10.02611]
[1777970588532,40.41,80758.41,40.8,0.09497,7e-05,10.02611]
[1777970588730,40.41,80732.45,40.8,0.09315,7e-05,9.88097]
[1777970589064,40.41,80732.45,40.8,0.09315,7e-05,9.88097]
[1777970589790,40.41,80713.9,40.8,0.09187,7e-05,9.77795]
[1777970589793,40.41,80713.9,40.8,0.09187,7e-05,9.77795]
[1777970590713,40.41,80713.9,40.8,0.09187,7e-05,9.77795]
[1777970590825,40.41,80714.74,40.8,0.09193,7e-05,9.78267]
[1777970590833,40.41,80714.74,40.8,0.09193,7e-05,9.78267]
[1777970591788,40.41,80715.11,40.8,0.09195,7e-05,9.78444]
[1777970593548,40.41,80715.95,40.8,0.09201,7e-05,9.7891]
[1777970594498,40.41,80729.5,40.8,0.09294,7e-05,9.86338]
[1777970599536,40.4,80733.01,40.8,0.09316,7e-05,9.88166]
[1777970604164,40.4,80734.14,40.8,0.09321,7e-05,9.88577]
[1777970610112,40.39,80734.12,40.8,0.09317,7e-05,9.88263]
[1777970614253,40.39,80733.91,40.8,0.0931,7e-05,9.87493]
[1777970617956,40.39,80733.37,40.8,0.09304,7e-05,9.87068]
[1777970624210,40.38,80733.62,40.8,0.09303,7e-05,9.86926]
[1777970629246,40.37,80733.67,40.8,0.093,7e-05,9.86755]
[1777970631296,40.37,80733.71,40.8,0.093,7e-05,9.86738]
[1777970637304,40.37,80733.48,40.8,0.09295,7e-05,9.86337]
[1777970642339,40.36,80732.02,40.8,0.09283,7e-05,9.85336]
[1777970647374,40.36,80731.58,40.8,0.09277,7e-05,9.84908]
[1777970652409,40.35,80730.31,40.8,0.09266,7e-05,9.84024]
[1777970657445,40.35,80730.0,40.8,0.09261,7e-05,9.83644]
[1777970662479,40.35,80727.38,40.8,0.09241,7e-05,9.82016]
[1777970667514,40.34,80725.56,40.8,0.09226,7e-05,9.80845]
[1777970672870,40.34,80718.65,40.8,0.09173,7e-05,9.76377]
[1777970678592,40.34,80722.48,40.8,0.09197,7e-05,9.78349]
[1777970683626,40.33,80722.7,40.8,0.09197,7e-05,9.78323]
[1777970688662,40.33,80724.17,40.8,0.09205,7e-05,9.78991]
[1777970693697,40.33,80732.0,40.8,0.09257,7e-05,9.83178]
[1777970698732,40.32,80735.86,40.8,0.09282,7e-05,9.8514]
[1777970703767,40.32,80737.88,40.8,0.09293,7e-05,9.86067]
[1777970708802,40.31,80738.73,40.8,0.09297,7e-05,9.86343]
[1777970714844,40.31,80742.76,40.8,0.09322,7e-05,9.88355]
[1777970719878,40.3,80750.08,40.8,0.0937,7e-05,9.92215]
[1777970724914,40.3,80752.18,40.8,0.09381,7e-05,9.93149]
[1777970725605,40.3,80752.18,40.8,0.09381,7e-05,9.93149]
[1777970727842,40.29,80752.18,40.8,0.09381,7e-05,9.931]
[1777970728149,40.29,80752.18,40.8,0.0938,7e-05,9.93002]
[1777970728218,40.29,80752.18,40.8,0.0938,7e-05,9.93002]
[1777970728494,40.29,80752.18,40.8,0.0938,7e-05,9.93002]
[1777970728880,40.29,80752.18,40.8,0.0938,7e-05,9.93002]
[1777970728913,40.29,80757.88,40.8,0.09419,7e-05,9.96141]
[1777970729778,40.29,80777.97,40.8,0.09561,7e-05,10.0742]
[1777970731097,40.29,80779.86,40.8,0.09574,7e-05,10.08485]
[1777970731108,40.29,80779.86,40.8,0.09574,7e-05,10.08485]
[1777970731145,40.29,80779.86,40.8,0.09574,7e-05,10.08485]
[1777970731162,40.29,80779.86,40.8,0.09574,7e-05,10.08485]
[1777970731278,40.29,80779.86,40.8,0.09574,7e-05,10.08485]
[1777970731823,40.28,80778.73,40.8,0.09556,7e-05,10.06858]
[1777970732013,40.28,80778.73,40.8,0.09556,7e-05,10.06858]
[1777970732042,40.28,80761.73,40.8,0.09435,7e-05,9.973]
[1777970733107,40.28,80761.73,40.8,0.09435,7e-05,9.973]
[1777970733603,40.28,80761.73,40.8,0.09435,7e-05,9.973]
[1777970734833,40.28,80757.87,40.8,0.09407,7e-05,9.95049]
[1777970737097,40.27,80755.21,40.8,0.09387,7e-05,9.93455]
[1777970737152,40.27,80755.21,40.8,0.09387,7e-05,9.93455]
[1777970743046,40.27,80757.39,40.8,0.09398,7e-05,9.94325]
[1777970744118,40.27,80757.39,40.8,0.09398,7e-05,9.94325]
[1777970744253,40.27,80757.39,40.8,0.09398,7e-05,9.94325]
[1777970744457,40.27,80758.89,40.8,0.09408,7e-05,9.95114]
[1777970745060,40.27,80774.53,40.8,0.09518,7e-05,10.03906]
[1777970750142,40.26,80775.75,40.8,0.09526,7e-05,10.04555]
[1777970750288,40.26,80774.98,40.8,0.09521,7e-05,10.04112]
[1777970754514,40.26,80776.83,40.8,0.09532,7e-05,10.05014]
[1777970754621,40.26,80776.65,40.8,0.0953,7e-05,10.04819]
[1777970755262,40.26,80776.65,40.8,0.0953,7e-05,10.04819]
[1777970755846,40.26,80776.65,40.8,0.09529,7e-05,10.04772]
[1777970761181,40.25,80772.33,40.8,0.09496,7e-05,10.0216]
[1777970767256,40.25,80773.94,40.8,0.09504,7e-05,10.02807]
[1777970773257,40.24,80774.01,40.8,0.09501,7e-05,10.02543]
[1777970779300,40.23,80779.69,40.8,0.09537,7e-05,10.05462]
[1777970784335,40.23,80773.3,40.8,0.09489,7e-05,10.01644]
[1777970789369,40.23,80773.26,40.8,0.09486,7e-05,10.01416]
[1777970794405,40.22,80776.26,40.8,0.09501,7e-05,10.02408]
[1777970799440,40.22,80776.21,40.8,0.09498,7e-05,10.02168]
[1777970804474,40.21,80776.45,40.8,0.09497,7e-05,10.02091]
[1777970807295,40.21,80776.54,40.8,0.09496,7e-05,10.02058]
[1777970812535,40.2,80787.71,40.8,0.09572,7e-05,10.08074]
[1777970817570,40.2,80789.22,40.8,0.0958,7e-05,10.08675]
[1777970822604,40.19,80788.42,40.8,0.09571,7e-05,10.0797]
[1777970827640,40.18,80781.59,40.8,0.09518,7e-05,10.03828]
[1777970832675,40.18,80781.37,40.8,0.09514,7e-05,10.03491]
[1777970837712,40.17,80781.09,40.8,0.09509,7e-05,10.03124]
[1777970842747,40.17,80782.79,40.8,0.09519,7e-05,10.03873]
[1777970847782,40.16,80783.04,40.8,0.09518,7e-05,10.03807]
[1777970852817,40.16,80793.39,40.8,0.09585,7e-05,10.08946]
[1777970855347,40.16,80793.04,40.8,0.09581,7e-05,10.0865]
[1777970855838,40.16,80792.98,40.8,0.0958,7e-05,10.08605]
[1777970857566,40.16,80792.88,40.8,0.0958,7e-05,10.08538]
[1777970857667,40.16,80792.88,40.8,0.09579,7e-05,10.08527]
[1777970858840,40.16,80792.88,40.8,0.09579,7e-05,10.08527]
[1777970863894,40.15,80792.99,40.8,0.09576,7e-05,10.08302]
[1777970868930,40.14,80793.0,40.8,0.09574,7e-05,10.08072]
[1777970872401,40.11,80793.49,40.8,0.09559,7e-05,10.06977]
[1777970885042,40.1,80792.84,40.8,0.09547,7e-05,10.06037]
[1777970890077,40.1,80792.86,40.8,0.09545,7e-05,10.05831]
[1777970893074,40.09,80792.86,40.8,0.09544,7e-05,10.05788]
[1777970899144,40.09,80793.0,40.8,0.09541,7e-05,10.05524]
[1777970904179,40.08,80793.48,40.8,0.09541,7e-05,10.05581]
[1777970909214,40.08,80793.12,40.8,0.09536,7e-05,10.05166]
[1777970921297,40.07,80793.27,40.8,0.09527,7e-05,10.04271]
[1777970926333,40.06,80794.21,40.8,0.09531,7e-05,10.04601]
[1777970931368,40.06,80794.63,40.8,0.09531,7e-05,10.04637]
[1777970936415,40.05,80793.9,40.8,0.09524,7e-05,10.04065]
[1777970942445,40.05,80794.24,40.8,0.09523,7e-05,10.03981]
[1777970947480,40.04,80793.77,40.8,0.09517,7e-05,10.0352]
[1777970949521,40.04,80793.92,40.8,0.09518,7e-05,10.03566]
[1777970955568,40.03,80794.39,40.8,0.09517,7e-05,10.03497]
[1777970961578,40.02,80794.51,40.8,0.09512,7e-05,10.0315]
[1777970966112,40.02,80794.51,40.8,0.0951,7e-05,10.02974]
[1777970971649,40.01,80794.71,40.8,0.09502,7e-05,10.02193]
[1777970976684,40.0,80794.07,40.8,0.09494,7e-05,10.01547]
[1777970981718,40.0,80794.54,40.8,0.09494,7e-05,10.01534]
[1777970987762,39.99,80795.6,40.8,0.09497,7e-05,10.01797]
[1777970992796,39.98,80801.62,40.8,0.09535,7e-05,10.04859]
[1777970997831,39.98,80802.29,40.8,0.09536,7e-05,10.04941]
[1777971002866,39.97,80802.91,40.8,0.09537,7e-05,10.05]
[1777971007231,39.96,80811.95,40.8,0.09599,7e-05,10.09902]
[1777971008126,39.96,80811.95,40.8,0.09599,7e-05,10.09902]
[1777971009634,39.96,80817.39,40.8,0.09637,7e-05,10.12904]
[1777971012765,39.96,80817.43,40.8,0.09635,7e-05,10.12783]
[1777971012788,39.96,80817.43,40.8,0.09635,7e-05,10.12783]
[1777971014942,39.96,80807.72,40.8,0.09564,7e-05,10.07167]
[1777971014989,39.96,80807.72,40.8,0.09564,7e-05,10.07167]
[1777971017187,39.96,80808.62,40.8,0.0957,7e-05,10.07639]
[1777971017199,39.96,80808.62,40.8,0.0957,7e-05,10.07639]
[1777971019219,39.95,80806.98,40.8,0.09557,7e-05,10.06587]
[1777971019239,39.95,80806.19,40.8,0.09551,7e-05,10.061]
[1777971019800,39.95,80806.19,40.8,0.09551,7e-05,10.061]
[1777971019816,39.95,80806.19,40.8,0.09551,7e-05,10.061]
[1777971025021,39.95,80804.53,40.8,0.09536,7e-05,10.0494]
[1777971026846,39.95,80803.87,40.8,0.09531,7e-05,10.0453]
[1777971032071,39.94,80800.97,40.8,0.09503,7e-05,10.02202]
[1777971038115,39.94,80800.33,40.8,0.09496,7e-05,10.01654]
[1777971043150,39.93,80800.43,40.8,0.09495,7e-05,10.01559]
[1777971048185,39.93,80799.38,40.8,0.09486,7e-05,10.00813]
[1777971053220,39.93,80797.26,40.8,0.09469,7e-05,9.99473]
[1777971058255,39.92,80797.13,40.8,0.09466,7e-05,9.99262]
[1777971060788,39.92,80797.2,40.8,0.09466,7e-05,9.99274]
[1777971064878,39.92,80797.1,40.8,0.09464,7e-05,9.99068]
[1777971070341,39.92,80797.2,40.8,0.09462,7e-05,9.98898]
[1777971075376,39.91,80805.72,40.8,0.0952,7e-05,10.0358]
[1777971080412,39.91,80806.65,40.8,0.09525,7e-05,10.03937]
[1777971081402,39.91,80806.65,40.8,0.09525,7e-05,10.03937]
[1777971086359,39.9,80816.99,40.8,0.09596,7e-05,10.09556]
[1777971086615,39.9,80816.99,40.8,0.09596,7e-05,10.09556]
[1777971092495,39.89,80819.5,40.8,0.09604,7e-05,10.10043]
[1777971097531,39.88,80818.44,40.8,0.09592,7e-05,10.09124]
[1777971102565,39.88,80818.66,40.8,0.0959,7e-05,10.08939]
[1777971107601,39.87,80817.66,40.8,0.09579,7e-05,10.08066]
[1777971112635,39.86,80814.47,40.8,0.09552,7e-05,10.05958]
[1777971119685,39.86,80815.75,40.8,0.09556,7e-05,10.06296]
[1777971124721,39.85,80820.81,40.8,0.09589,7e-05,10.08905]
[1777971129755,39.84,80821.08,40.8,0.09587,7e-05,10.08769]
[1777971134790,39.84,80820.48,40.8,0.09579,7e-05,10.0814]
[1777971139825,39.83,80820.81,40.8,0.09578,7e-05,10.08047]
[1777971144860,39.82,80821.79,40.8,0.09581,7e-05,10.08326]
[1777971149895,39.82,80821.12,40.8,0.09573,7e-05,10.07665]
[1777971154930,39.81,80820.07,40.8,0.09558,7e-05,10.06305]
[1777971159968,39.8,80821.05,40.8,0.09561,7e-05,10.06599]
[1777971165008,39.8,80821.42,40.8,0.0956,7e-05,10.06494]
[1777971170038,39.79,80821.6,40.8,0.09558,7e-05,10.06335]
[1777971175074,39.79,80821.78,40.8,0.09556,7e-05,10.06181]
[1777971180110,39.78,80821.28,40.8,0.09549,7e-05,10.05642]
[1777971185145,39.77,80821.46,40.8,0.09547,7e-05,10.05495]
[1777971190180,39.77,80821.93,40.8,0.09547,7e-05,10.05515]
[1777971195215,39.76,80821.91,40.8,0.09544,7e-05,10.05258]
[1777971200250,39.76,80821.35,40.8,0.09537,7e-05,10.04693]
[1777971205285,39.75,80821.02,40.8,0.09531,7e-05,10.04265]
[1777971210320,39.75,80821.38,40.8,0.09531,7e-05,10.04234]
[1777971215355,39.74,80819.92,40.8,0.09513,7e-05,10.02681]
[1777971220390,39.74,80822.65,40.8,0.0953,7e-05,10.04011]
[1777971225425,39.73,80820.65,40.8,0.09513,7e-05,10.02644]
[1777971230460,39.73,80819.87,40.8,0.09504,7e-05,10.01981]
[1777971235494,39.72,80819.9,40.8,0.09502,7e-05,10.01783]
[1777971240529,39.72,80819.96,40.8,0.095,7e-05,10.01603]
[1777971245565,39.71,80820.22,40.8,0.09499,7e-05,10.01539]
[1777971250600,39.71,80820.22,40.8,0.09496,7e-05,10.01327]
[1777971255634,39.7,80819.88,40.8,0.09491,7e-05,10.00923]
[1777971260670,39.7,80821.43,40.8,0.09499,7e-05,10.01598]
[1777971265705,39.69,80821.51,40.8,0.09497,7e-05,10.01433]
[1777971270742,39.69,80823.47,40.8,0.09508,7e-05,10.02341]
[1777971275777,39.68,80825.84,40.8,0.09519,7e-05,10.02988]
[1777971280812,39.68,80818.21,40.8,0.09461,7e-05,9.9843]
[1777971285847,39.67,80818.1,40.8,0.09458,7e-05,9.98184]
[1777971287517,39.67,80818.1,40.8,0.09458,7e-05,9.98184]
[1777971292788,39.67,80809.95,40.8,0.09397,7e-05,9.93343]
[1777971293659,39.67,80810.29,40.8,0.09399,7e-05,9.93507]
[1777971295919,39.67,80796.26,40.8,0.09299,7e-05,9.85457]
[1777971297940,39.67,80795.94,40.8,0.09296,7e-05,9.85257]
[1777971303976,39.67,80788.25,40.8,0.0924,7e-05,9.80797]
[1777971308076,39.66,80787.42,40.8,0.09234,7e-05,9.80292]
[1777971313001,39.66,80783.47,40.8,0.09206,7e-05,9.78006]
[1777971313275,39.66,80783.47,40.8,0.09206,7e-05,9.78006]
[1777971313324,39.66,80783.47,40.8,0.09206,7e-05,9.78006]
[1777971313393,39.66,80782.18,40.8,0.09196,7e-05,9.77268]
[1777971315054,39.66,80769.19,40.8,0.09105,7e-05,9.69892]
[1777971320089,39.66,80776.98,40.8,0.09157,7e-05,9.74105]
[1777971325385,39.65,80776.9,40.8,0.09155,7e-05,9.73905]
[1777971326146,39.65,80777.01,40.8,0.09154,7e-05,9.73891]
[1777971326796,39.65,80777.01,40.8,0.09154,7e-05,9.73852]
[1777971327301,39.65,80777.01,40.8,0.09154,7e-05,9.73852]
[1777971327305,39.65,80777.01,40.8,0.09154,7e-05,9.73852]
[1777971328042,39.65,80776.74,40.8,0.09151,7e-05,9.73644]
[1777971329072,39.65,80776.74,40.8,0.09151,7e-05,9.73606]
[1777971334187,39.64,80776.75,40.8,0.09143,7e-05,9.72797]
[1777971337991,39.64,80777.59,40.8,0.09147,7e-05,9.73107]
[1777971338328,39.64,80777.59,40.8,0.09147,7e-05,9.73107]
[1777971338381,39.64,80779.59,40.8,0.0916,7e-05,9.74199]
[1777971339451,39.64,80779.59,40.8,0.0916,7e-05,9.74199]
[1777971339518,39.64,80779.59,40.8,0.0916,7e-05,9.74199]
[1777971344775,39.63,80783.93,40.8,0.09187,7e-05,9.76397]
[1777971350900,39.63,80783.93,40.8,0.09185,7e-05,9.76185]
[1777971355949,39.62,80783.77,40.8,0.09178,7e-05,9.75675]
[1777971364221,39.61,80783.74,40.8,0.09174,7e-05,9.75365]
[1777971369906,39.6,80783.74,40.8,0.09168,7e-05,9.74858]
[1777971370515,39.6,80783.74,40.8,0.09168,7e-05,9.74858]
[1777971377488,39.58,80783.49,40.8,0.09156,7e-05,9.73966]
[1777971383530,39.57,80783.52,40.8,0.09151,7e-05,9.73554]
[1777971388565,39.57,80783.47,40.8,0.09146,7e-05,9.73173]
[1777971393601,39.54,80785.23,40.8,0.09142,7e-05,9.727]
[1777971393673,39.54,80785.23,40.8,0.09142,7e-05,9.727]
[1777971395346,39.54,80794.69,40.8,0.09208,7e-05,9.78008]
[1777971400650,39.54,80797.46,40.8,0.09226,7e-05,9.79402]
[1777971406404,39.54,80793.49,40.8,0.09196,7e-05,9.7704]
[1777971411727,39.53,80803.42,40.8,0.09265,7e-05,9.82535]
[1777971416762,39.53,80803.99,40.8,0.09267,7e-05,9.82706]
[1777971422610,39.53,80804.08,40.8,0.09265,7e-05,9.82601]
[1777971427839,39.52,80805.79,40.8,0.09275,7e-05,9.8338]
[1777971432875,39.52,80805.3,40.8,0.09269,7e-05,9.82941]
[1777971437910,39.51,80805.14,40.8,0.09266,7e-05,9.82691]
[1777971442945,39.51,80799.35,40.8,0.09223,7e-05,9.7925]
[1777971448986,39.51,80801.64,40.8,0.09237,7e-05,9.80384]
[1777971454002,39.5,80801.46,40.8,0.09231,7e-05,9.79682]
[1777971459132,39.5,80801.42,40.8,0.0923,7e-05,9.79603]
[1777971463292,39.5,80801.61,40.8,0.0923,7e-05,9.79599]
[1777971467114,39.49,80787.89,40.8,0.09127,7e-05,9.71345]
[1777971472150,39.48,80782.9,40.8,0.09088,7e-05,9.68184]
[1777971475649,39.48,80783.57,40.8,0.09091,7e-05,9.68433]
[1777971482220,39.47,80786.91,40.8,0.09109,7e-05,9.6993]
[1777971486000,39.47,80786.57,40.8,0.09106,7e-05,9.69651]
[1777971493296,39.46,80785.98,40.8,0.09095,7e-05,9.68788]
[1777971498333,39.45,80786.75,40.8,0.09096,7e-05,9.68914]
[1777971504375,39.44,80787.64,40.8,0.09097,7e-05,9.68988]
[1777971510417,39.43,80786.79,40.8,0.09087,7e-05,9.68146]
[1777971515452,39.43,80786.92,40.8,0.0908,7e-05,9.67443]
[1777971520486,39.42,80787.66,40.8,0.09081,7e-05,9.67573]
[1777971525521,39.41,80787.31,40.8,0.09075,7e-05,9.67088]
[1777971530558,39.41,80787.06,40.8,0.0907,7e-05,9.66662]
[1777971535992,39.4,80787.09,40.8,0.09068,7e-05,9.66512]
[1777971545662,39.39,80787.02,40.8,0.09059,7e-05,9.65814]
[1777971550698,39.38,80787.73,40.8,0.09061,7e-05,9.65946]
[1777971555733,39.38,80786.97,40.8,0.09052,7e-05,9.65248]
[1777971560767,39.37,80786.9,40.8,0.09048,7e-05,9.64947]
[1777971569831,39.36,80787.42,40.8,0.09046,7e-05,9.64777]
[1777971574866,39.35,80786.92,40.8,0.09035,7e-05,9.63755]
[1777971582922,39.35,80785.6,40.8,0.09021,7e-05,9.62614]
[1777971587956,39.34,80786.16,40.8,0.09022,7e-05,9.62691]
[1777971591609,39.34,80786.21,40.8,0.09021,7e-05,9.62623]
[1777971592585,39.34,80786.18,40.8,0.0902,7e-05,9.6251]
[1777971592639,39.34,80798.17,40.8,0.09103,7e-05,9.69269]
[1777971598140,39.33,80808.11,40.8,0.09173,7e-05,9.74891]
[1777971604070,39.33,80807.48,40.8,0.09168,7e-05,9.74458]
[1777971609262,39.33,80799.73,40.8,0.09113,7e-05,9.70026]
[1777971610229,39.33,80799.8,40.8,0.09113,7e-05,9.70061]
[1777971610294,39.33,80799.8,40.8,0.09113,7e-05,9.70061]
[1777971611922,39.33,80788.46,40.8,0.09033,7e-05,9.63569]
[1777971614286,39.33,80770.25,40.8,0.08904,7e-05,9.53145]
[1777971619313,39.32,80768.11,40.8,0.08888,7e-05,9.518]
[1777971624950,39.32,80762.44,40.8,0.08846,7e-05,9.48411]
[1777971627590,39.32,80760.96,40.8,0.08835,7e-05,9.47519]
[1777971627604,39.32,80760.96,40.8,0.08835,7e-05,9.47519]
[1777971627627,39.32,80760.55,40.8,0.08832,7e-05,9.47229]
[1777971628224,39.32,80760.55,40.8,0.08832,7e-05,9.47229]
[1777971629849,39.32,80754.34,40.8,0.08789,7e-05,9.43742]
[1777971630054,39.32,80747.69,40.8,0.08743,7e-05,9.39983]
[1777971635857,39.31,80745.14,40.8,0.0872,7e-05,9.37961]
[1777971636241,39.31,80744.92,40.8,0.08719,7e-05,9.37817]
[1777971636263,39.31,80744.92,40.8,0.08719,7e-05,9.37817]
[1777971641790,39.31,80737.83,40.8,0.08669,7e-05,9.33769]
[1777971646979,39.31,80738.33,40.8,0.08671,7e-05,9.33949]
[1777971652785,39.31,80743.86,40.8,0.08708,7e-05,9.36976]
[1777971658466,39.31,80744.94,40.8,0.08714,7e-05,9.37443]
[1777971662507,39.3,80748.21,40.8,0.08736,7e-05,9.39216]
[1777971667475,39.3,80749.43,40.8,0.08742,7e-05,9.39771]
[1777971672564,39.3,80745.39,40.8,0.08713,7e-05,9.37389]
[1777971675007,39.3,80744.93,40.8,0.0871,7e-05,9.37095]
[1777971680621,39.3,80743.65,40.8,0.087,7e-05,9.36279]
[1777971686134,39.29,80742.28,40.8,0.0869,7e-05,9.35465]
[1777971691034,39.29,80737.8,40.8,0.08658,7e-05,9.32865]
[1777971695863,39.29,80738.33,40.8,0.08657,7e-05,9.32636]
[1777971703450,39.29,80735.05,40.8,0.08634,7e-05,9.30748]
[1777971703463,39.29,80735.05,40.8,0.08634,7e-05,9.30748]
[1777971708819,39.29,80735.26,40.8,0.08635,7e-05,9.3079]
[1777971712539,39.29,80735.02,40.8,0.08633,7e-05,9.30635]
[1777971712924,39.29,80735.02,40.8,0.08633,7e-05,9.30635]
[1777971712986,39.29,80735.02,40.8,0.08633,7e-05,9.30635]
[1777971713399,39.29,80735.02,40.8,0.08633,7e-05,9.30615]
[1777971713854,39.29,80710.37,40.8,0.08467,7e-05,9.16899]
[1777971716757,39.29,80712.74,40.8,0.08483,7e-05,9.18229]
[1777971718151,39.29,80712.0,40.8,0.08478,7e-05,9.17833]
[1777971723923,39.29,80711.8,40.8,0.08477,7e-05,9.17753]
[1777971728959,39.29,80708.64,40.8,0.08456,7e-05,9.16027]
[1777971733994,39.29,80709.6,40.8,0.08463,7e-05,9.16592]
[1777971738995,39.29,80709.35,40.8,0.08461,7e-05,9.16468]
[1777971744209,39.29,80709.76,40.8,0.08464,7e-05,9.16723]
[1777971750106,39.29,80709.06,40.8,0.0846,7e-05,9.16361]
[1777971756032,39.29,80709.92,40.8,0.08462,7e-05,9.16374]
[1777971763162,39.29,80710.19,40.8,0.08464,7e-05,9.1654]
[1777971763601,39.29,80710.19,40.8,0.08464,7e-05,9.1654]
[1777971764321,39.29,80728.8,40.8,0.08589,7e-05,9.2688]
[1777971765325,39.29,80728.8,40.8,0.08589,7e-05,9.2688]
[1777971765969,39.29,80728.8,40.8,0.08589,7e-05,9.2688]
[1777971766277,39.29,80734.38,40.8,0.08627,7e-05,9.29999]
[1777971767644,39.29,80727.14,40.8,0.08578,7e-05,9.2597]
[1777971769866,39.29,80715.16,40.8,0.08497,7e-05,9.19296]
[1777971769988,39.29,80715.16,40.8,0.08497,7e-05,9.19296]
[1777971773118,39.29,80703.39,40.8,0.08419,7e-05,9.12783]
[1777971776821,39.29,80697.16,40.8,0.08378,7e-05,9.09371]
[1777971779243,39.29,80696.02,40.8,0.08371,7e-05,9.08785]
[1777971781755,39.29,80695.72,40.8,0.08369,7e-05,9.08649]
[1777971781845,39.29,80695.72,40.8,0.08369,7e-05,9.08649]
[1777971781931,39.29,80695.72,40.8,0.08369,7e-05,9.08649]
[1777971783315,39.3,80684.71,40.8,0.08297,7e-05,9.02617]
[1777971786189,39.3,80696.65,40.8,0.08377,7e-05,9.09256]
[1777971793481,39.3,80701.13,40.8,0.08407,7e-05,9.11814]
[1777971799451,39.3,80701.29,40.8,0.08409,7e-05,9.11967]
[1777971804487,39.3,80698.3,40.8,0.0839,7e-05,9.1036]
[1777971809522,39.3,80698.14,40.8,0.08389,7e-05,9.10322]
[1777971814557,39.3,80697.56,40.8,0.08382,7e-05,9.09574]
[1777971819591,39.3,80705.56,40.8,0.08436,7e-05,9.14034]
[1777971824627,39.3,80702.82,40.8,0.08418,7e-05,9.12535]
[1777971829853,39.3,80702.69,40.8,0.08417,7e-05,9.12482]
[1777971835705,39.31,80704.83,40.8,0.08432,7e-05,9.13694]
[1777971840739,39.31,80704.68,40.8,0.08431,7e-05,9.13624]
[1777971841927,39.31,80719.02,40.8,0.08527,7e-05,9.21573]
[1777971847790,39.3,80716.92,40.8,0.08512,7e-05,9.20361]
[1777971852824,39.3,80717.59,40.8,0.08516,7e-05,9.20702]
[1777971857858,39.3,80717.9,40.8,0.08518,7e-05,9.20844]
[1777971863900,39.3,80711.5,40.8,0.08475,7e-05,9.17285]
[1777971867208,39.3,80709.49,40.8,0.08462,7e-05,9.16171]
[1777971867217,39.3,80709.49,40.8,0.08462,7e-05,9.16171]
[1777971867930,39.3,80696.09,40.8,0.08372,7e-05,9.08729]
[1777971869682,39.3,80696.49,40.8,0.08374,7e-05,9.08924]
[1777971870274,39.3,80695.68,40.8,0.08369,7e-05,9.08452]
[1777971871464,39.3,80695.55,40.8,0.08368,7e-05,9.08355]
[1777971872169,39.3,80694.58,40.8,0.08357,7e-05,9.07321]
[1777971872527,39.3,80694.58,40.8,0.08357,7e-05,9.07321]
[1777971875659,39.3,80694.51,40.8,0.08356,7e-05,9.07238]
[1777971878204,39.3,80690.43,40.8,0.08328,7e-05,9.04903]
[1777971878748,39.3,80690.43,40.8,0.08328,7e-05,9.04903]
[1777971878797,39.3,80690.43,40.8,0.08328,7e-05,9.04903]
[1777971880169,39.3,80689.15,40.8,0.08319,7e-05,9.0418]
[1777971887013,39.3,80688.05,40.8,0.08312,7e-05,9.03607]
[1777971892098,39.3,80688.53,40.8,0.08315,7e-05,9.03789]
[1777971899146,39.29,80689.95,40.8,0.08322,7e-05,9.04441]
[1777971901256,39.29,80692.93,40.8,0.08342,7e-05,9.06042]
[1777971905504,39.29,80692.07,40.8,0.08335,7e-05,9.05502]
[1777971907656,39.29,80692.07,40.8,0.08335,7e-05,9.0548]
[1777971915259,39.29,80691.56,40.8,0.08331,7e-05,9.05139]
[1777971920294,39.29,80691.51,40.8,0.0833,7e-05,9.05115]
[1777971925329,39.29,80691.38,40.8,0.0833,7e-05,9.05046]
[1777971930364,39.29,80691.35,40.8,0.08329,7e-05,9.05036]
[1777971935789,39.29,80688.14,40.8,0.08305,7e-05,9.02806]
[1777971940200,39.29,80685.36,40.8,0.08286,7e-05,9.01261]
[1777971944670,39.29,80684.47,40.8,0.0828,7e-05,9.00716]
[1777971946118,39.29,80684.65,40.8,0.0828,7e-05,9.00789]
[1777971951171,39.29,80689.69,40.8,0.08313,7e-05,9.03492]
[1777971953924,39.28,80702.34,40.8,0.08395,7e-05,9.10359]
[1777971959566,39.28,80697.82,40.8,0.08364,7e-05,9.07729]
[1777971964602,39.28,80698.17,40.8,0.08364,7e-05,9.07801]
[1777971967110,39.28,80698.93,40.8,0.08369,7e-05,9.08196]
[1777971968227,39.28,80698.31,40.8,0.08364,7e-05,9.07804]
[1777971970806,39.27,80698.21,40.8,0.08363,7e-05,9.077]
[1777971974232,39.27,80698.44,40.8,0.08364,7e-05,9.07753]
[1777971982840,39.27,80697.48,40.8,0.08355,7e-05,9.07021]
[1777971988774,39.26,80697.28,40.8,0.08352,7e-05,9.06743]
[1777971994812,39.26,80693.6,40.8,0.08322,7e-05,9.04105]
[1777971995777,39.26,80693.6,40.8,0.08322,7e-05,9.04105]
[1777971999330,39.26,80697.41,40.8,0.08346,7e-05,9.06146]
[1777971999356,39.26,80697.41,40.8,0.08346,7e-05,9.06146]
[1777971999418,39.26,80697.41,40.8,0.08346,7e-05,9.06146]
[1777972004720,39.26,80699.65,40.8,0.08359,7e-05,9.07234]
[1777972005486,39.26,80699.66,40.8,0.08359,7e-05,9.07213]
[1777972006582,39.26,80699.48,40.8,0.08358,7e-05,9.07111]
[1777972007466,39.26,80699.53,40.8,0.08358,7e-05,9.07133]
[1777972009550,39.26,80706.2,40.8,0.08402,7e-05,9.10807]
[1777972011666,39.26,80711.79,40.8,0.08439,7e-05,9.13892]
[1777972013678,39.26,80710.94,40.8,0.08433,7e-05,9.13397]
[1777972017332,39.25,80711.35,40.8,0.08435,7e-05,9.13558]
[1777972023008,39.25,80710.48,40.8,0.08429,7e-05,9.12999]
[1777972027439,39.25,80709.85,40.8,0.08424,7e-05,9.12626]
[1777972033088,39.25,80712.6,40.8,0.08439,7e-05,9.13909]
[1777972038123,39.24,80712.42,40.8,0.08436,7e-05,9.13624]
[1777972043158,39.24,80707.18,40.8,0.08399,7e-05,9.10553]
[1777972048193,39.23,80705.79,40.8,0.08388,7e-05,9.09629]
[1777972053227,39.23,80702.56,40.8,0.08361,7e-05,9.07221]
[1777972058263,39.23,80693.67,40.8,0.083,7e-05,9.02185]
[1777972063297,39.23,80689.91,40.8,0.08274,7e-05,9.00032]
[1777972064634,39.23,80689.91,40.8,0.08274,7e-05,9.00032]
[1777972070346,39.22,80688.87,40.8,0.08266,7e-05,8.99361]
[1777972075382,39.22,80687.64,40.8,0.08258,7e-05,8.98626]
[1777972080417,39.22,80687.62,40.8,0.08257,7e-05,8.98562]
[1777972085453,39.22,80688.89,40.8,0.08264,7e-05,8.99211]
[1777972090488,39.22,80692.8,40.8,0.08289,7e-05,9.01296]
[1777972093026,39.22,80692.44,40.8,0.08287,7e-05,9.01083]
[1777972096927,39.22,80693.02,40.8,0.0829,7e-05,9.01342]
[1777972102572,39.22,80692.64,40.8,0.08286,7e-05,9.01034]
[1777972111635,39.21,80692.66,40.8,0.08281,7e-05,9.0045]
[1777972116670,39.21,80693.98,40.8,0.08289,7e-05,9.01117]
[1777972121704,39.21,80696.71,40.8,0.08306,7e-05,9.0255]
[1777972126740,39.21,80692.21,40.8,0.08276,7e-05,9.00006]
[1777972128371,39.21,80692.21,40.8,0.08276,7e-05,9.00006]
[1777972133789,39.21,80691.29,40.8,0.08269,7e-05,8.99438]
[1777972138824,39.21,80692.18,40.8,0.08274,7e-05,8.99883]
[1777972143859,39.21,80690.83,40.8,0.08265,7e-05,8.99099]
[1777972148894,39.2,80690.58,40.8,0.08263,7e-05,8.98922]
[1777972153934,39.2,80690.84,40.8,0.08264,7e-05,8.99029]
[1777972158968,39.2,80695.73,40.8,0.08296,7e-05,9.0168]
[1777972164005,39.2,80696.25,40.8,0.08298,7e-05,9.01907]
[1777972169041,39.2,80696.19,40.8,0.08297,7e-05,9.01809]
[1777972174075,39.2,80696.22,40.8,0.08293,7e-05,9.01271]
[1777972179111,39.2,80696.32,40.8,0.08292,7e-05,9.01258]
[1777972181401,39.2,80697.75,40.8,0.08302,7e-05,9.02032]
[1777972181579,39.2,80698.88,40.8,0.08309,7e-05,9.0264]
[1777972182197,39.2,80698.88,40.8,0.08309,7e-05,9.0264]
[1777972184976,39.2,80708.0,40.8,0.0837,7e-05,9.07687]
[1777972190189,39.2,80705.49,40.8,0.08353,7e-05,9.06298]
[1777972191954,39.2,80701.37,40.8,0.08326,7e-05,9.04023]
[1777972198088,39.2,80699.75,40.8,0.08315,7e-05,9.03154]
[1777972203280,39.2,80705.08,40.8,0.08351,7e-05,9.06132]
[1777972209098,39.2,80706.14,40.8,0.08358,7e-05,9.06724]
[1777972214361,39.2,80703.07,40.8,0.08336,7e-05,9.04921]
[1777972219396,39.19,80703.53,40.8,0.08338,7e-05,9.05073]
[1777972224431,39.19,80702.93,40.8,0.08333,7e-05,9.04639]
[1777972229466,39.19,80697.84,40.8,0.08298,7e-05,9.01743]
[1777972235508,39.19,80697.38,40.8,0.0829,7e-05,9.00918]
[1777972240543,39.19,80697.12,40.8,0.08287,7e-05,9.00701]
[1777972245578,39.18,80697.43,40.8,0.08289,7e-05,9.00803]
[1777972250613,39.18,80698.65,40.8,0.08296,7e-05,9.01409]
[1777972255647,39.18,80696.61,40.8,0.08282,7e-05,9.00221]
[1777972260683,39.18,80696.9,40.8,0.08283,7e-05,9.00323]
[1777972265718,39.18,80696.65,40.8,0.08281,7e-05,9.0013]
[1777972272766,39.18,80696.19,40.8,0.08277,7e-05,8.99803]
[1777972278809,39.18,80696.23,40.8,0.08276,7e-05,8.99766]
[1777972283843,39.17,80696.88,40.8,0.0828,7e-05,9.00076]
[1777972290892,39.17,80696.29,40.8,0.08275,7e-05,8.99686]
[1777972295928,39.17,80695.97,40.8,0.08269,7e-05,8.98994]
[1777972300963,39.17,80691.59,40.8,0.08239,7e-05,8.96556]
[1777972306273,39.17,80691.25,40.8,0.08237,7e-05,8.96356]
[1777972312040,39.17,80691.16,40.8,0.08236,7e-05,8.96275]
[1777972314466,39.17,80689.52,40.8,0.08225,7e-05,8.95369]
[1777972320096,39.17,80685.57,40.8,0.08199,7e-05,8.93193]
[1777972325131,39.17,80687.69,40.8,0.08213,7e-05,8.9436]
[1777972327731,39.17,80689.34,40.8,0.08224,7e-05,8.95265]
[1777972328711,39.17,80689.22,40.8,0.08223,7e-05,8.95196]
[1777972329275,39.17,80689.22,40.8,0.08223,7e-05,8.95196]
[1777972342249,39.17,80688.16,40.8,0.08216,7e-05,8.94558]
[1777972345887,39.17,80686.76,40.8,0.08206,7e-05,8.93777]
[1777972354522,39.17,80687.88,40.8,0.0821,7e-05,8.93901]
[1777972358127,39.17,80691.43,40.8,0.08233,7e-05,8.95842]
[1777972363399,39.17,80691.21,40.8,0.08231,7e-05,8.95691]
[1777972371455,39.17,80689.8,40.8,0.08221,7e-05,8.94887]
[1777972374179,39.17,80689.74,40.8,0.08221,7e-05,8.94851]
[1777972383540,39.17,80689.94,40.8,0.08222,7e-05,8.94924]
[1777972391596,39.16,80691.0,40.8,0.08228,7e-05,8.95465]
[1777972397638,39.16,80689.34,40.8,0.08217,7e-05,8.94516]
[1777972401718,39.16,80681.97,40.8,0.08168,7e-05,8.90456]
[1777972407710,39.16,80676.16,40.8,0.08128,7e-05,8.87065]
[1777972412798,39.16,80675.37,40.8,0.08117,7e-05,8.86025]
[1777972418786,39.15,80673.95,40.8,0.08105,7e-05,8.85026]
[1777972423821,39.15,80673.06,40.8,0.08098,7e-05,8.84382]
[1777972428856,39.14,80674.46,40.8,0.08105,7e-05,8.84992]
[1777972433891,39.14,80673.13,40.8,0.08094,7e-05,8.84117]
[1777972438925,39.14,80675.48,40.8,0.08108,7e-05,8.85257]
[1777972444967,39.13,80680.34,40.8,0.08137,7e-05,8.87729]
[1777972450008,39.13,80680.25,40.8,0.08135,7e-05,8.87522]
[1777972455038,39.13,80676.62,40.8,0.08109,7e-05,8.85384]
[1777972460073,39.12,80673.76,40.8,0.08089,7e-05,8.8369]
[1777972465108,39.12,80673.31,40.8,0.08085,6e-05,8.83323]
[1777972470143,39.12,80669.08,40.8,0.08056,6e-05,8.80897]
[1777972475178,39.12,80674.22,40.8,0.08084,7e-05,8.83129]
[1777972480213,39.11,80670.18,40.8,0.08057,6e-05,8.80807]
[1777972485276,39.11,80669.23,40.8,0.0805,6e-05,8.80227]
[1777972492301,39.11,80666.13,40.8,0.08028,6e-05,8.78365]
[1777972497335,39.11,80668.54,40.8,0.08042,6e-05,8.79585]
[1777972502762,39.1,80666.38,40.8,0.08027,6e-05,8.78329]
[1777972513450,39.09,80657.9,40.8,0.07966,6e-05,8.73176]
[1777972516786,39.09,80677.7,40.8,0.08094,7e-05,8.83953]
[1777972522562,39.09,80679.66,40.8,0.08105,7e-05,8.84888]
[1777972528555,39.08,80681.69,40.8,0.08116,7e-05,8.85801]
[1777972533591,39.08,80681.56,40.8,0.08109,7e-05,8.85107]
[1777972538626,39.08,80676.16,40.8,0.08072,7e-05,8.82011]
[1777972543661,39.08,80676.65,40.8,0.08074,7e-05,8.8216]
[1777972548696,39.07,80675.53,40.8,0.08065,6e-05,8.81428]
[1777972553731,39.07,80674.39,40.8,0.08057,6e-05,8.80689]
[1777972558734,39.07,80675.51,40.8,0.08063,6e-05,8.81212]
[1777972563771,39.07,80674.95,40.8,0.08058,6e-05,8.80798]
[1777972568837,39.06,80670.51,40.8,0.08028,6e-05,8.78247]
[1777972573872,39.06,80663.95,40.8,0.07984,6e-05,8.74598]
[1777972578908,39.06,80662.39,40.8,0.07974,6e-05,8.73688]
[1777972580388,39.06,80662.39,40.8,0.07974,6e-05,8.73688]
[1777972580395,39.06,80662.39,40.8,0.07974,6e-05,8.73688]
[1777972580416,39.06,80662.39,40.8,0.07974,6e-05,8.73688]
[1777972580430,39.06,80662.39,40.8,0.07974,6e-05,8.73688]
[1777972580786,39.06,80662.39,40.8,0.07974,6e-05,8.73688]
[1777972580853,39.06,80662.43,40.8,0.07974,6e-05,8.73688]
[1777972581821,39.06,80662.43,40.8,0.07974,6e-05,8.73688]
[1777972581829,39.06,80662.43,40.8,0.07974,6e-05,8.73688]
[1777972581837,39.06,80662.43,40.8,0.07974,6e-05,8.73688]
[1777972581845,39.06,80662.43,40.8,0.07974,6e-05,8.73688]
[1777972581828,39.06,80656.16,40.8,0.07933,6e-05,8.70266]
[1777972582420,39.06,80656.16,40.8,0.07933,6e-05,8.70266]
[1777972582471,39.06,80656.16,40.8,0.07933,6e-05,8.70266]
[1777972582921,39.06,80655.2,41.6,0.07927,6e-05,8.6972]
[1777972582936,39.06,80656.63,41.6,0.07936,6e-05,8.70497]
[1777972587970,39.06,80658.02,41.6,0.07944,6e-05,8.71208]
[1777972593006,39.06,80661.53,41.6,0.07962,6e-05,8.72585]
[1777972598041,39.06,80662.36,41.6,0.07967,6e-05,8.72981]
[1777972603617,39.05,80668.38,41.6,0.08005,6e-05,8.7621]
[1777972606840,39.05,80669.15,41.6,0.08009,6e-05,8.76579]
[1777972609966,39.05,80663.25,41.6,0.07971,6e-05,8.73293]
[1777972610056,39.05,80663.25,41.6,0.07971,6e-05,8.73293]
[1777972612443,39.05,80654.23,41.6,0.07912,6e-05,8.68363]
[1777972614354,39.05,80654.99,41.6,0.07917,6e-05,8.68767]
[1777972616376,39.05,80652.72,41.6,0.07902,6e-05,8.67522]
[1777972623216,39.05,80653.49,41.6,0.07907,6e-05,8.67905]
[1777972628251,39.05,80652.82,41.6,0.07902,6e-05,8.67514]
[1777972631455,39.05,80653.02,41.6,0.07904,6e-05,8.67618]
[1777972632326,39.05,80651.82,41.6,0.07896,6e-05,8.66957]
[1777972633763,39.05,80635.53,41.6,0.07792,6e-05,8.58139]
[1777972636672,39.05,80631.87,41.6,0.07769,6e-05,8.56192]
[1777972637313,39.05,80650.76,41.6,0.07889,6e-05,8.66428]
[1777972639073,39.05,80656.72,41.6,0.07928,6e-05,8.69664]
[1777972642203,39.05,80648.67,41.6,0.07876,6e-05,8.65269]
[1777972645245,39.05,80642.8,41.6,0.07838,6e-05,8.62094]
[1777972649177,39.05,80641.07,41.6,0.07828,6e-05,8.61179]
[1777972651574,39.05,80640.34,41.6,0.07823,6e-05,8.60797]
[1777972657454,39.05,80645.47,41.6,0.07853,6e-05,8.63153]
[1777972662489,39.05,80646.75,41.6,0.07861,6e-05,8.63863]
[1777972667523,39.05,80648.2,41.6,0.0787,6e-05,8.64662]
[1777972672559,39.05,80658.75,41.6,0.07938,6e-05,8.70391]
[1777972677594,39.05,80658.7,41.6,0.07937,6e-05,8.70327]
[1777972681145,39.05,80663.04,41.6,0.07965,6e-05,8.72659]
[1777972686657,39.05,80676.31,41.6,0.08049,6e-05,8.79795]
[1777972691692,39.05,80682.0,41.6,0.08085,7e-05,8.82791]
[1777972692698,39.05,80670.98,41.6,0.08013,6e-05,8.76738]
[1777972697734,39.04,80664.18,41.6,0.07968,6e-05,8.72968]
[1777972702769,39.04,80665.6,41.6,0.07977,6e-05,8.73695]
[1777972705790,39.04,80653.31,41.6,0.07898,6e-05,8.66983]
[1777972710825,39.04,80649.68,41.6,0.07875,6e-05,8.65015]
[1777972713846,39.04,80636.16,41.6,0.07785,6e-05,8.57247]
[1777972718882,39.04,80636.07,41.6,0.07785,6e-05,8.57267]
[1777972723917,39.05,80635.51,41.6,0.07782,6e-05,8.57029]
[1777972724882,39.05,80635.51,41.6,0.07782,6e-05,8.57029]
[1777972729958,39.05,80636.32,41.6,0.07788,6e-05,8.57537]
[1777972734994,39.05,80635.74,41.6,0.07785,6e-05,8.5728]
[1777972740031,39.05,80631.68,41.6,0.0776,6e-05,8.55144]
[1777972745066,39.05,80636.15,41.6,0.07789,6e-05,8.57611]
[1777972750101,39.05,80636.14,41.6,0.0779,6e-05,8.57646]
[1777972755138,39.05,80631.84,41.6,0.07763,6e-05,8.55374]
[1777972760171,39.05,80632.49,41.6,0.07768,6e-05,8.55781]
[1777972765206,39.06,80632.06,41.6,0.07766,6e-05,8.556]
[1777972770241,39.06,80643.79,41.6,0.07841,6e-05,8.61984]
[1777972775276,39.06,80653.77,41.6,0.079,6e-05,8.66907]
[1777972780312,39.06,80653.13,41.6,0.07896,6e-05,8.66526]
[1777972784340,39.05,80638.47,41.6,0.07802,6e-05,8.58573]
[1777972789374,39.06,80639.99,41.6,0.07812,6e-05,8.59428]
[1777972793721,39.06,80634.27,41.6,0.07776,6e-05,8.56362]
[1777972794499,39.06,80635.07,41.6,0.07782,6e-05,8.56813]
[1777972794513,39.06,80630.25,41.6,0.07751,6e-05,8.54212]
[1777972796055,39.06,80630.25,41.6,0.07751,6e-05,8.54212]
[1777972804831,39.05,80631.18,41.6,0.07754,6e-05,8.54482]
[1777972810980,39.05,80636.75,41.6,0.07787,6e-05,8.57311]
[1777972816564,39.04,80642.55,41.6,0.07821,6e-05,8.60212]
[1777972821599,39.04,80641.5,41.6,0.07813,6e-05,8.59474]
[1777972826606,39.03,80642.38,41.6,0.07816,6e-05,8.59786]
[1777972831669,39.03,80647.57,41.6,0.07844,6e-05,8.61956]
[1777972834856,39.03,80649.82,41.6,0.07857,6e-05,8.63102]
[1777972834867,39.03,80649.82,41.6,0.07857,6e-05,8.63102]
[1777972834886,39.03,80650.82,41.6,0.07863,6e-05,8.63568]
[1777972838377,39.03,80655.98,41.6,0.07896,6e-05,8.66367]
[1777972838719,39.03,80648.38,41.6,0.07847,6e-05,8.6224]
[1777972840737,39.03,80634.38,41.6,0.07757,6e-05,8.54585]
[1777972846779,39.02,80633.52,41.6,0.0775,6e-05,8.53964]
[1777972851814,39.02,80633.16,41.6,0.07746,6e-05,8.53618]
[1777972856849,39.02,80624.92,41.6,0.07692,6e-05,8.4907]
[1777972861885,39.01,80623.73,41.6,0.07684,6e-05,8.48339]
[1777972866920,39.01,80623.6,41.6,0.07682,6e-05,8.48187]
[1777972867726,39.01,80623.6,41.6,0.07682,6e-05,8.48187]
[1777972873969,39.01,80619.5,41.6,0.07655,6e-05,8.45894]
[1777972880015,39.01,80617.94,41.6,0.07645,6e-05,8.44999]
[1777972881753,39.01,80617.58,41.6,0.07642,6e-05,8.44797]
[1777972887062,39.01,80617.31,41.6,0.0764,6e-05,8.44616]
[1777972892096,39.01,80614.45,41.6,0.07618,6e-05,8.4258]
[1777972897132,39.01,80614.94,41.6,0.07621,6e-05,8.4283]
[1777972902167,39.01,80612.61,41.6,0.07606,6e-05,8.41567]
[1777972905506,39.01,80612.48,41.6,0.07606,6e-05,8.41493]
[1777972906195,39.01,80612.52,41.6,0.07605,6e-05,8.41464]
[1777972907982,39.0,80612.83,41.6,0.07607,6e-05,8.41582]
[1777972910086,39.0,80611.25,41.6,0.07596,6e-05,8.40688]
[1777972910117,39.0,80608.3,41.6,0.07577,6e-05,8.39018]
[1777972915258,39.0,80606.58,41.6,0.07566,6e-05,8.38103]
[1777972920802,39.0,80606.22,41.6,0.07564,6e-05,8.37924]
[1777972921984,39.0,80604.57,41.6,0.07554,6e-05,8.37045]
[1777972922133,39.0,80604.57,41.6,0.07554,6e-05,8.37045]
[1777972927790,39.0,80598.93,41.6,0.07519,6e-05,8.34083]
[1777972927889,39.0,80598.89,41.6,0.07519,6e-05,8.34082]
[1777972928264,39.0,80598.89,41.6,0.07519,6e-05,8.34082]
[1777972928349,39.0,80597.94,41.6,0.07514,6e-05,8.33575]
[1777972932305,39.0,80598.11,41.6,0.07515,6e-05,8.33701]
[1777972932996,39.0,80598.11,41.6,0.07515,6e-05,8.33701]
[1777972933047,39.0,80598.19,41.6,0.07515,6e-05,8.33721]
[1777972934677,39.0,80599.59,41.6,0.07524,6e-05,8.34468]
[1777972934823,39.0,80599.59,41.6,0.07524,6e-05,8.34468]
[1777972939064,39.0,80602.99,41.6,0.07543,6e-05,8.36137]
[1777972939073,39.0,80603.0,41.6,0.07542,6e-05,8.36068]
[1777972944462,39.0,80606.54,41.6,0.07565,6e-05,8.37993]
[1777972950094,39.0,80605.38,41.6,0.07558,6e-05,8.37394]
[1777972950228,39.0,80605.38,41.6,0.07558,6e-05,8.37394]
[1777972950504,39.0,80605.55,41.6,0.07559,6e-05,8.37497]
[1777972952254,39.0,80605.55,41.6,0.07559,6e-05,8.37497]
[1777972952948,39.0,80605.55,41.6,0.07559,6e-05,8.37497]
[1777972952949,39.0,80605.55,41.6,0.07559,6e-05,8.37497]
[1777972954185,39.0,80605.5,41.6,0.07554,6e-05,8.3693]
[1777972954672,39.0,80605.6,41.6,0.07554,6e-05,8.36943]
[1777972960026,39.0,80601.34,41.6,0.07528,6e-05,8.3469]
[1777972965610,39.0,80604.26,41.6,0.07547,6e-05,8.36309]
[1777972970646,39.0,80614.05,41.6,0.07608,6e-05,8.41581]
[1777972975680,39.0,80614.37,41.6,0.0761,6e-05,8.41745]
[1777972980715,39.0,80615.06,41.6,0.07614,6e-05,8.42106]
[1777972985750,39.0,80603.44,41.6,0.07542,6e-05,8.35885]
[1777972991281,39.0,80600.38,41.6,0.07523,6e-05,8.34278]
[1777972991664,39.0,80600.62,41.6,0.07525,6e-05,8.34416]
[1777972992061,39.0,80600.62,41.6,0.07525,6e-05,8.34416]
[1777972992582,39.0,80600.31,41.6,0.07523,6e-05,8.34225]
[1777972993236,39.0,80600.31,41.6,0.07523,6e-05,8.34225]
[1777972993865,39.0,80599.45,41.6,0.07517,6e-05,8.3373]
[1777972993914,39.0,80599.57,41.6,0.07518,6e-05,8.33794]
[1777972994424,39.0,80599.57,41.6,0.07518,6e-05,8.33794]
[1777972994815,39.0,80599.36,41.6,0.07517,6e-05,8.33694]
[1777972996718,39.0,80599.39,41.6,0.07517,6e-05,8.33721]
[1777972996827,39.0,80599.4,41.6,0.07517,6e-05,8.33739]
[1777972998606,39.0,80599.43,41.6,0.07517,6e-05,8.3372]
[1777972998842,39.0,80599.39,41.6,0.07516,6e-05,8.33665]
[1777972999479,39.0,80599.39,41.6,0.07516,6e-05,8.33665]
[1777973000235,39.0,80599.39,41.6,0.07516,6e-05,8.33665]
[1777972999580,39.0,80599.39,41.6,0.07516,6e-05,8.33677]
[1777973000856,39.0,80599.82,41.6,0.07519,6e-05,8.33873]
[1777973001522,39.0,80599.82,41.6,0.07519,6e-05,8.33873]
[1777973001862,39.0,80599.54,41.6,0.07517,6e-05,8.33736]
[1777973002902,39.0,80599.54,41.6,0.07517,6e-05,8.33736]
[1777973008911,38.99,80599.55,41.6,0.07514,6e-05,8.33508]
[1777973013947,38.99,80600.84,41.6,0.07516,6e-05,8.33536]
[1777973018982,38.99,80604.93,41.6,0.0754,6e-05,8.35554]
[1777973019708,38.99,80604.93,41.6,0.0754,6e-05,8.35554]
[1777973019990,38.99,80604.34,41.6,0.07536,6e-05,8.3525]
[1777973025025,38.99,80603.62,41.6,0.07532,6e-05,8.34921]
[1777973030060,38.99,80600.72,41.6,0.07515,6e-05,8.33437]
[1777973035095,38.99,80601.31,41.6,0.07519,6e-05,8.33814]
[1777973035672,38.99,80601.31,41.6,0.07519,6e-05,8.33814]
[1777973035958,38.99,80601.31,41.6,0.07519,6e-05,8.33814]
[1777973036175,38.99,80601.31,41.6,0.07519,6e-05,8.33814]
[1777973045167,38.99,80605.25,41.6,0.07544,6e-05,8.35965]
[1777973045747,38.99,80605.25,41.6,0.07544,6e-05,8.35965]
[1777973046174,38.99,80605.31,41.6,0.07544,6e-05,8.35958]
[1777973047496,38.99,80605.32,41.6,0.07544,6e-05,8.35925]
[1777973053222,38.98,80605.22,41.6,0.07541,6e-05,8.3564]
[1777973053951,38.98,80605.22,41.6,0.07541,6e-05,8.3564]
[1777973059264,38.98,80605.08,41.6,0.07537,6e-05,8.35329]
[1777973062475,38.98,80607.42,41.6,0.0755,6e-05,8.36458]
[1777973062584,38.98,80607.42,41.6,0.0755,6e-05,8.36458]
[1777973064525,38.97,80605.84,41.6,0.07539,6e-05,8.3553]
[1777973065307,38.97,80605.23,41.6,0.07536,6e-05,8.35209]
[1777973067864,38.97,80605.4,41.6,0.07537,6e-05,8.35305]
[1777973068215,38.97,80605.4,41.6,0.07537,6e-05,8.35305]
[1777973073555,38.98,80616.17,41.6,0.076,6e-05,8.40633]
[1777973078555,38.97,80620.89,41.6,0.07629,6e-05,8.43139]
[1777973082689,38.97,80623.71,41.6,0.07647,6e-05,8.44609]
[1777973084715,38.97,80622.58,41.6,0.07639,6e-05,8.43993]
[1777973084718,38.97,80622.58,41.6,0.07639,6e-05,8.43993]
[1777973084727,38.97,80622.58,41.6,0.07639,6e-05,8.43993]
[1777973085470,38.97,80622.58,41.6,0.07639,6e-05,8.43984]
[1777973085571,38.97,80632.48,41.6,0.07701,6e-05,8.493]
[1777973086624,38.97,80632.48,41.6,0.07701,6e-05,8.493]
[1777973092005,38.98,80635.61,41.6,0.07722,6e-05,8.51095]
[1777973093023,38.98,80635.57,41.6,0.07723,6e-05,8.51116]
[1777973093221,38.98,80635.57,41.6,0.07723,6e-05,8.51116]
[1777973093315,38.98,80635.61,41.6,0.07723,6e-05,8.51159]
[1777973095138,38.98,80630.98,41.6,0.07694,6e-05,8.48664]
[1777973095669,38.97,80628.04,41.6,0.07674,6e-05,8.4696]
[1777973095770,38.97,80627.86,41.6,0.07673,6e-05,8.46863]
[1777973102573,38.97,80627.72,41.6,0.07671,6e-05,8.46697]
[1777973105627,38.97,80627.36,41.6,0.07668,6e-05,8.46479]
[1777973105726,38.97,80627.36,41.6,0.07668,6e-05,8.46466]
[1777973111635,38.96,80627.48,41.6,0.07665,6e-05,8.46181]
[1777973117255,38.96,80629.17,41.6,0.07673,6e-05,8.46857]
[1777973117257,38.96,80629.17,41.6,0.07673,6e-05,8.46857]
[1777973124726,38.95,80626.61,41.6,0.07651,6e-05,8.44972]
[1777973127363,38.94,80626.6,41.6,0.07649,6e-05,8.44855]
[1777973131569,38.94,80626.39,41.6,0.07641,6e-05,8.44]
[1777973136811,38.93,80627.2,41.6,0.07643,6e-05,8.44165]
[1777973138018,38.93,80627.2,41.6,0.07643,6e-05,8.44165]
[1777973143846,38.93,80632.36,41.6,0.07671,6e-05,8.46607]
[1777973143860,38.92,80632.59,41.6,0.07672,6e-05,8.46673]
[1777973147321,38.92,80639.66,41.6,0.07716,6e-05,8.50462]
[1777973153375,38.92,80640.35,41.6,0.07719,6e-05,8.5073]
[1777973157932,38.92,80639.94,41.6,0.07716,6e-05,8.50423]
[1777973158524,38.92,80639.55,41.6,0.07713,6e-05,8.50196]
[1777973159122,38.92,80639.55,41.6,0.07713,6e-05,8.50196]
[1777973159646,38.92,80639.43,41.6,0.07712,6e-05,8.50098]
[1777973160250,38.92,80639.43,41.6,0.07712,6e-05,8.50098]
[1777973165819,38.92,80640.03,41.6,0.07715,6e-05,8.50343]
[1777973166298,38.92,80640.03,41.6,0.07715,6e-05,8.50343]
[1777973168739,38.91,80647.36,41.6,0.0776,6e-05,8.54234]
[1777973168863,38.91,80647.36,41.6,0.0776,6e-05,8.54234]
[1777973168865,38.91,80647.36,41.6,0.0776,6e-05,8.54234]
[1777973169152,38.91,80647.36,41.6,0.0776,6e-05,8.54234]
[1777973169242,38.92,80653.24,41.6,0.07798,6e-05,8.57438]
[1777973175080,38.92,80647.37,41.6,0.07761,6e-05,8.54314]
[1777973175694,38.92,80647.37,41.6,0.07761,6e-05,8.54314]
[1777973176352,38.92,80647.43,41.6,0.07762,6e-05,8.54341]
[1777973181364,38.91,80646.51,41.6,0.07754,6e-05,8.53728]
[1777973187163,38.91,80646.19,41.6,0.07751,6e-05,8.53415]
[1777973192199,38.91,80646.67,41.6,0.07749,6e-05,8.53092]
[1777973197448,38.91,80647.41,41.6,0.07752,6e-05,8.53401]
[1777973203397,38.9,80647.11,41.6,0.07749,6e-05,8.53121]
[1777973209318,38.9,80649.68,41.6,0.07763,6e-05,8.54312]
[1777973212492,38.9,80652.2,41.6,0.07778,6e-05,8.55625]
[1777973221313,38.89,80652.55,41.6,0.07777,6e-05,8.55562]
[1777973227444,38.89,80665.01,41.6,0.07854,6e-05,8.6208]
[1777973232478,38.88,80662.14,41.6,0.07833,6e-05,8.60325]
[1777973235141,38.88,80662.1,41.6,0.07833,6e-05,8.60265]
[1777973236691,38.88,80661.7,41.6,0.07829,6e-05,8.59936]
[1777973239144,38.88,80656.08,41.6,0.07792,6e-05,8.56813]
[1777973244262,38.87,80654.88,41.6,0.07783,6e-05,8.56032]
[1777973250280,38.87,80654.23,41.6,0.07776,6e-05,8.5549]
[1777973255788,38.87,80648.77,41.6,0.07736,6e-05,8.51886]
[1777973261682,38.86,80649.91,41.6,0.07741,6e-05,8.52312]
[1777973266718,38.86,80652.59,41.6,0.07756,6e-05,8.5362]
[1777973271753,38.86,80653.45,41.6,0.0776,6e-05,8.53936]
[1777973276787,38.85,80652.98,41.6,0.07755,6e-05,8.53528]
[1777973281823,38.85,80653.3,41.6,0.07755,6e-05,8.53548]
[1777973286857,38.85,80661.79,41.6,0.07807,6e-05,8.58]
[1777973291893,38.84,80658.53,41.6,0.07784,6e-05,8.56048]
[1777973296928,38.84,80653.23,41.6,0.07749,6e-05,8.53012]
[1777973301963,38.83,80654.85,41.6,0.07757,6e-05,8.5374]
[1777973306998,38.83,80654.03,41.6,0.0775,6e-05,8.53139]
[1777973312035,38.83,80654.68,41.6,0.07749,6e-05,8.52871]
[1777973317070,38.82,80654.21,41.6,0.07744,6e-05,8.52464]
[1777973322104,38.82,80653.8,41.6,0.07739,6e-05,8.52093]
[1777973327140,38.82,80654.05,41.6,0.07739,6e-05,8.52082]
[1777973330726,38.82,80652.81,41.6,0.0773,6e-05,8.51323]
[1777973331566,38.82,80652.81,41.6,0.0773,6e-05,8.51323]
[1777973333348,38.81,80644.05,41.6,0.07674,6e-05,8.46527]
[1777973339223,38.81,80645.65,41.6,0.07682,6e-05,8.47246]
[1777973342731,38.81,80636.08,41.6,0.07621,6e-05,8.42023]
[1777973349275,38.81,80636.14,41.6,0.07621,6e-05,8.42004]
[1777973354330,38.81,80645.69,41.6,0.0768,6e-05,8.47075]
[1777973360253,38.81,80645.59,41.6,0.07679,6e-05,8.46992]
[1777973361758,38.81,80649.77,41.6,0.07705,6e-05,8.49186]
[1777973361802,38.81,80649.77,41.6,0.07705,6e-05,8.49186]
[1777973361979,38.81,80649.77,41.6,0.07705,6e-05,8.49186]
[1777973362386,38.81,80655.18,41.6,0.0774,6e-05,8.52143]
[1777973367422,38.81,80662.12,41.6,0.07785,6e-05,8.55997]
[1777973372478,38.81,80661.03,41.6,0.07775,6e-05,8.54995]
[1777973372554,38.81,80655.95,41.6,0.07743,6e-05,8.52254]
[1777973378499,38.81,80655.0,41.6,0.07735,6e-05,8.51613]
[1777973383533,38.8,80655.52,41.6,0.07737,6e-05,8.51778]
[1777973388569,38.8,80654.78,41.6,0.07731,6e-05,8.51262]
[1777973393603,38.8,80651.68,41.6,0.0771,6e-05,8.49476]
[1777973398639,38.8,80650.78,41.6,0.07703,6e-05,8.48885]
[1777973403673,38.79,80649.87,41.6,0.07696,6e-05,8.48294]
[1777973405687,38.79,80650.2,41.6,0.07698,6e-05,8.48453]
[1777973408797,38.79,80652.45,41.6,0.07711,6e-05,8.49593]
[1777973415758,38.79,80650.61,41.6,0.07698,6e-05,8.48454]
[1777973420794,38.79,80653.11,41.6,0.07713,6e-05,8.49703]
[1777973425832,38.79,80653.76,41.6,0.07716,6e-05,8.49967]
[1777973431870,38.78,80657.19,41.6,0.07732,6e-05,8.5119]
[1777973436906,38.78,80660.62,41.6,0.07752,6e-05,8.52918]
[1777973438035,38.78,80660.62,41.6,0.07752,6e-05,8.52918]
[1777973438077,38.78,80660.79,41.6,0.07753,6e-05,8.52982]
[1777973438920,38.78,80673.38,41.6,0.07833,6e-05,8.59843]
[1777973439915,38.78,80673.38,41.6,0.07833,6e-05,8.59843]
[1777973440213,38.78,80675.16,41.6,0.07845,6e-05,8.60816]
[1777973445969,38.77,80668.49,41.6,0.078,6e-05,8.56973]
[1777973451260,38.77,80669.77,41.6,0.07806,6e-05,8.57537]
[1777973454805,38.77,80674.02,41.6,0.07832,6e-05,8.59711]
[1777973454812,38.77,80674.02,41.6,0.07832,6e-05,8.59711]
[1777973455034,38.77,80676.27,41.6,0.07846,6e-05,8.60901]
[1777973458509,38.77,80684.66,41.6,0.079,6e-05,8.65484]
[1777973464097,38.77,80689.25,41.6,0.07929,6e-05,8.67962]
[1777973469132,38.77,80683.12,41.6,0.07889,6e-05,8.64589]
[1777973474217,38.77,80682.94,41.6,0.07888,6e-05,8.64487]
[1777973474236,38.77,80682.94,41.6,0.07888,6e-05,8.64487]
[1777973474242,38.77,80682.94,41.6,0.07888,6e-05,8.64487]
[1777973476242,38.77,80682.79,41.6,0.07887,6e-05,8.64405]
[1777973482223,38.77,80686.23,41.6,0.07909,6e-05,8.66285]
[1777973483920,38.77,80687.98,41.6,0.07921,6e-05,8.67241]
[1777973489272,38.77,80686.18,41.6,0.07909,6e-05,8.66238]
[1777973494307,38.76,80687.48,41.6,0.07913,6e-05,8.66469]
[1777973499348,38.76,80680.73,41.6,0.0787,6e-05,8.62768]
[1777973504382,38.77,80681.97,41.6,0.07878,6e-05,8.63466]
[1777973509418,38.77,80682.03,41.6,0.07878,6e-05,8.63513]
[1777973514453,38.77,80681.79,41.6,0.07877,6e-05,8.63397]
[1777973516608,38.77,80681.93,41.6,0.07878,6e-05,8.63479]
[1777973522511,38.77,80685.84,41.6,0.07903,6e-05,8.65634]
[1777973527546,38.77,80685.85,41.6,0.07903,6e-05,8.65637]
[1777973532582,38.77,80687.96,41.6,0.07917,6e-05,8.66787]
[1777973537615,38.77,80688.33,41.6,0.07919,6e-05,8.66979]
[1777973538349,38.77,80688.33,41.6,0.07919,6e-05,8.66979]
[1777973542678,38.77,80688.29,41.6,0.07919,6e-05,8.66948]
[1777973545095,38.77,80688.37,41.6,0.07919,6e-05,8.66987]
[1777973550707,38.76,80695.58,41.6,0.07966,7e-05,8.70907]
[1777973557756,38.76,80695.38,41.6,0.0796,7e-05,8.70288]
[1777973562791,38.76,80682.26,41.6,0.07875,6e-05,8.63085]
[1777973566492,38.76,80674.19,41.6,0.07823,6e-05,8.58714]
[1777973566819,38.76,80673.22,41.6,0.07817,6e-05,8.58199]
[1777973566945,38.76,80673.22,41.6,0.07817,6e-05,8.58199]
[1777973570672,38.76,80677.66,41.6,0.07845,6e-05,8.60533]
[1777973570707,38.76,80677.66,41.6,0.07845,6e-05,8.60533]
[1777973570848,38.76,80672.63,41.6,0.07812,6e-05,8.5776]
[1777973572398,38.76,80665.96,41.6,0.0777,6e-05,8.54144]
[1777973572794,38.76,80665.96,41.6,0.0777,6e-05,8.54144]
[1777973572862,38.76,80664.61,41.6,0.07761,6e-05,8.5343]
[1777973578890,38.76,80657.41,41.6,0.07714,6e-05,8.4944]
[1777973580990,38.76,80653.47,41.6,0.07689,6e-05,8.47244]
[1777973582676,38.76,80649.56,41.6,0.07664,6e-05,8.45129]
[1777973582763,38.76,80649.53,41.6,0.07664,6e-05,8.45093]
[1777973585877,38.76,80647.9,41.6,0.07653,6e-05,8.44157]
[1777973585927,38.76,80647.86,41.6,0.07651,6e-05,8.44029]
[1777973589801,38.76,80648.55,41.6,0.07655,6e-05,8.44381]
[1777973589805,38.76,80648.55,41.6,0.07655,6e-05,8.44381]
[1777973589865,38.75,80648.26,41.6,0.07653,6e-05,8.44218]
[1777973590304,38.75,80648.26,41.6,0.07653,6e-05,8.44218]
[1777973590361,38.75,80648.23,41.6,0.07653,6e-05,8.44201]
[1777973596580,38.75,80648.32,41.6,0.07653,6e-05,8.44221]
[1777973596912,38.75,80648.32,41.6,0.07653,6e-05,8.44211]
[1777973601108,38.75,80648.83,41.6,0.07655,6e-05,8.44336]
[1777973602428,38.75,80648.57,41.6,0.07652,6e-05,8.44145]
[1777973608107,38.74,80647.84,41.6,0.07644,6e-05,8.43411]
[1777973613654,38.74,80648.27,41.6,0.0764,6e-05,8.4299]
[1777973618117,38.73,80648.31,41.6,0.07638,6e-05,8.42784]
[1777973623522,38.73,80647.13,41.6,0.07629,6e-05,8.42011]
[1777973624612,38.73,80647.13,41.6,0.07627,6e-05,8.41837]
[1777973629254,38.72,80634.16,41.6,0.07543,6e-05,8.34649]
[1777973633873,38.72,80632.06,41.6,0.07529,6e-05,8.33428]
[1777973641359,38.71,80628.85,41.6,0.07506,6e-05,8.31475]
[1777973647380,38.71,80626.64,41.6,0.0749,6e-05,8.30101]
[1777973652415,38.71,80623.87,41.6,0.07471,6e-05,8.28484]
[1777973657449,38.7,80623.92,41.6,0.07465,6e-05,8.27955]
[1777973662485,38.68,80623.11,41.6,0.07451,6e-05,8.26785]
[1777973668527,38.68,80623.61,41.6,0.07453,6e-05,8.26919]
[1777973673561,38.67,80622.49,41.6,0.07441,6e-05,8.25743]
[1777973678993,38.67,80621.97,41.6,0.07437,6e-05,8.25382]
[1777973679603,38.67,80621.97,41.6,0.07436,6e-05,8.25341]
[1777973684640,38.67,80622.01,41.6,0.07438,6e-05,8.25513]
[1777973689677,38.68,80611.24,41.6,0.07377,6e-05,8.2017]
[1777973694713,38.72,80610.92,41.6,0.07393,6e-05,8.21555]
[1777973699856,38.72,80611.1,41.6,0.07396,6e-05,8.21797]
[1777973704892,38.72,80610.93,41.6,0.07396,6e-05,8.2185]
[1777973709927,38.73,80610.39,41.6,0.07395,6e-05,8.21702]
[1777973716975,38.73,80609.31,41.6,0.0739,6e-05,8.21322]
[1777973722010,38.73,80610.57,41.6,0.074,6e-05,8.22131]
[1777973727046,38.74,80611.18,41.6,0.07405,6e-05,8.22581]
[1777973731753,38.74,80611.18,41.6,0.07405,6e-05,8.22581]
[1777973731980,38.74,80611.18,41.6,0.07403,6e-05,8.22241]
[1777973732124,38.74,80611.18,41.6,0.07403,6e-05,8.22241]
[1777973732411,38.74,80611.18,41.6,0.07403,6e-05,8.22241]
[1777973733853,38.74,80603.44,41.6,0.07355,6e-05,8.18118]
[1777973734589,38.74,80594.01,41.6,0.07297,6e-05,8.13086]
[1777973734644,38.74,80594.01,41.6,0.07297,6e-05,8.13086]
[1777973736849,38.74,80601.34,41.6,0.07342,6e-05,8.16966]
[1777973742152,38.74,80599.86,41.6,0.07332,6e-05,8.16091]
[1777973744258,38.74,80598.76,41.6,0.07325,6e-05,8.15496]
[1777973744264,38.74,80598.76,41.7,0.07325,6e-05,8.15496]
[1777973744265,38.74,80598.76,41.7,0.07325,6e-05,8.15496]
[1777973744282,38.74,80598.76,41.7,0.07325,6e-05,8.15496]
[1777973744905,38.74,80598.76,41.7,0.07325,6e-05,8.15496]
[1777973746337,38.74,80611.23,41.7,0.07401,6e-05,8.2211]
[1777973748644,38.74,80614.62,41.7,0.07422,6e-05,8.23876]
[1777973748663,38.74,80614.62,41.7,0.07422,6e-05,8.23876]
[1777973748774,38.73,80614.89,41.7,0.07423,6e-05,8.23977]
[1777973750603,38.74,80617.37,41.7,0.07438,6e-05,8.2532]
[1777973750686,38.74,80623.4,41.7,0.07476,6e-05,8.28559]
[1777973751622,38.74,80623.4,41.7,0.07476,6e-05,8.28559]
[1777973756528,38.74,80626.81,41.7,0.075,6e-05,8.30671]
[1777973760762,38.75,80629.74,41.7,0.07521,6e-05,8.32405]
[1777973760766,38.75,80629.74,41.7,0.07521,6e-05,8.32405]
[1777973760801,38.75,80629.74,41.7,0.07521,6e-05,8.32405]
[1777973763234,38.75,80633.95,41.7,0.07549,6e-05,8.34822]
[1777973763295,38.75,80633.95,41.7,0.07549,6e-05,8.34822]
[1777973766276,38.75,80620.62,41.7,0.07468,6e-05,8.27832]
[1777973771384,38.76,80620.59,41.7,0.07471,6e-05,8.28115]
[1777973773316,38.76,80617.8,41.7,0.07455,6e-05,8.26743]
[1777973773561,38.76,80617.01,41.7,0.07451,6e-05,8.26383]
[1777973776466,38.76,80605.87,41.7,0.07383,6e-05,8.20515]
[1777973782432,38.77,80604.28,41.7,0.07375,6e-05,8.19853]
[1777973789481,38.77,80604.76,41.7,0.07381,6e-05,8.20324]
[1777973794516,38.78,80604.45,41.7,0.07377,6e-05,8.19853]
[1777973800164,38.78,80604.42,41.7,0.07378,6e-05,8.19899]
[1777973802032,38.78,80605.67,41.7,0.07387,6e-05,8.20685]
[1777973802090,38.78,80605.73,41.7,0.07388,6e-05,8.20772]
[1777973804301,38.78,80606.39,41.7,0.07392,6e-05,8.21105]
[1777973805690,38.78,80605.82,41.7,0.07388,6e-05,8.20783]
[1777973807377,38.78,80605.94,41.7,0.07388,6e-05,8.2081]
[1777973808054,38.78,80605.94,41.7,0.07388,6e-05,8.2081]
[1777973809029,38.78,80606.72,41.7,0.07393,6e-05,8.21207]
[1777973809639,38.78,80607.92,41.7,0.074,6e-05,8.2181]
[1777973809750,38.78,80607.92,41.7,0.074,6e-05,8.2181]
[1777973810171,38.78,80613.89,41.7,0.07437,6e-05,8.24995]
[1777973810201,38.78,80613.89,41.7,0.07437,6e-05,8.24995]
[1777973810628,38.78,80617.27,41.7,0.07457,6e-05,8.26781]
[1777973812216,38.78,80618.38,41.7,0.07465,6e-05,8.27438]
[1777973816427,38.79,80618.42,41.7,0.07468,6e-05,8.27698]
[1777973816670,38.79,80617.09,41.7,0.0746,6e-05,8.27045]
[1777973817395,38.79,80617.09,41.7,0.0746,6e-05,8.27045]
[1777973818128,38.79,80612.51,41.7,0.07432,6e-05,8.24587]
[1777973818396,38.79,80612.51,41.7,0.07432,6e-05,8.24587]
[1777973823719,38.78,80608.05,41.7,0.07403,6e-05,8.22093]
[1777973824510,38.78,80608.05,41.7,0.07403,6e-05,8.22093]
[1777973826667,38.78,80609.96,41.7,0.07414,6e-05,8.23067]
[1777973828732,38.78,80609.25,41.7,0.07409,6e-05,8.22618]
[1777973834160,38.78,80598.17,41.7,0.0734,6e-05,8.16599]
[1777973836378,38.78,80602.25,41.7,0.07364,6e-05,8.18736]
[1777973836386,38.78,80602.25,41.7,0.07364,6e-05,8.18736]
[1777973837320,38.78,80601.3,41.7,0.07358,6e-05,8.18213]
[1777973837374,38.78,80601.3,41.7,0.07358,6e-05,8.18213]
[1777973837382,38.78,80601.3,41.7,0.07358,6e-05,8.18213]
[1777973837927,38.78,80601.3,41.7,0.07358,6e-05,8.18213]
[1777973838408,38.78,80595.98,41.7,0.07325,6e-05,8.1537]
[1777973838553,38.78,80595.98,41.7,0.07325,6e-05,8.1537]
[1777973838830,38.78,80582.21,41.7,0.07242,6e-05,8.08079]
[1777973840016,38.78,80582.21,41.7,0.07242,6e-05,8.08079]
[1777973843006,38.78,80573.86,41.7,0.07191,6e-05,8.03672]
[1777973848530,38.78,80574.85,41.7,0.07198,6e-05,8.04237]
[1777973853935,38.78,80578.08,41.7,0.07214,6e-05,8.05521]
[1777973857408,38.78,80578.98,41.7,0.07219,6e-05,8.0601]
[1777973857640,38.78,80578.98,41.7,0.07219,6e-05,8.0601]
[1777973857644,38.78,80578.98,41.7,0.07219,6e-05,8.0601]
[1777973857656,38.78,80578.98,41.7,0.07219,6e-05,8.0601]
[1777973857812,38.78,80578.98,41.7,0.07219,6e-05,8.0601]
[1777973857968,38.78,80567.31,41.7,0.07149,6e-05,7.99872]
[1777973861278,38.78,80569.19,41.7,0.07161,6e-05,8.00903]
[1777973862305,38.78,80569.08,41.7,0.0716,6e-05,8.00859]
[1777973868037,38.78,80570.73,41.7,0.07171,6e-05,8.01807]
[1777973869349,38.78,80570.94,41.7,0.07173,6e-05,8.01929]
[1777973869797,38.78,80570.94,41.7,0.07173,6e-05,8.01929]
[1777973869805,38.78,80570.94,41.7,0.07173,6e-05,8.01929]
[1777973870051,38.78,80570.91,41.7,0.07173,6e-05,8.01924]
[1777973870230,38.78,80570.91,41.7,0.07173,6e-05,8.01924]
[1777973870239,38.78,80570.91,41.7,0.07173,6e-05,8.01924]
[1777973870637,38.78,80570.91,41.7,0.07173,6e-05,8.01924]
[1777973870644,38.78,80570.91,41.7,0.07173,6e-05,8.01924]
[1777973871045,38.78,80570.91,41.7,0.07173,6e-05,8.01924]
[1777973871054,38.78,80570.91,41.7,0.07173,6e-05,8.01924]
[1777973871512,38.78,80570.27,41.7,0.07169,6e-05,8.01597]
[1777973871519,38.78,80570.27,41.7,0.07169,6e-05,8.01597]
[1777973871943,38.78,80570.27,41.7,0.07169,6e-05,8.01597]
[1777973871950,38.78,80570.27,41.7,0.07169,6e-05,8.01597]
[1777973872362,38.78,80570.27,41.7,0.07169,6e-05,8.01608]
[1777973872371,38.78,80570.27,41.7,0.07169,6e-05,8.01608]
[1777973872791,38.78,80570.27,41.7,0.07169,6e-05,8.01608]
[1777973872799,38.78,80570.27,41.7,0.07169,6e-05,8.01608]
[1777973873262,38.78,80570.24,41.7,0.07169,6e-05,8.01603]
[1777973873272,38.78,80570.24,41.7,0.07169,6e-05,8.01603]
[1777973873673,38.78,80570.24,41.7,0.07169,6e-05,8.01603]
[1777973873681,38.78,80570.24,41.7,0.07169,6e-05,8.01603]
[1777973874095,38.78,80570.24,41.7,0.07169,6e-05,8.01603]
[1777973874105,38.78,80570.24,41.7,0.07169,6e-05,8.01603]
[1777973874543,38.78,80570.24,41.7,0.07169,6e-05,8.01613]
[1777973874552,38.78,80570.24,41.7,0.07169,6e-05,8.01613]
[1777973874965,38.78,80570.24,41.7,0.07169,6e-05,8.01613]
[1777973874981,38.78,80570.24,41.7,0.07169,6e-05,8.01613]
[1777973875002,38.78,80570.24,41.8,0.07169,6e-05,8.01613]
[1777973875087,38.78,80570.96,41.8,0.07174,6e-05,8.02003]
[1777973876174,38.78,80570.96,41.8,0.07174,6e-05,8.02003]
[1777973877145,38.78,80573.94,41.8,0.07192,6e-05,8.03583]
[1777973877101,38.78,80586.97,41.8,0.07271,6e-05,8.1047]
[1777973878115,38.78,80586.97,41.8,0.07271,6e-05,8.1047]
[1777973883199,38.78,80591.13,41.8,0.07296,6e-05,8.12637]
[1777973886092,38.78,80591.54,41.8,0.07298,6e-05,8.12845]
[1777973887049,38.78,80591.54,41.8,0.07298,6e-05,8.12839]
[1777973887288,38.78,80579.78,41.8,0.07226,6e-05,8.06615]
[1777973889210,38.78,80579.78,41.8,0.07226,6e-05,8.06615]
[1777973891197,38.78,80576.53,41.8,0.07207,6e-05,8.04912]
[1777973892395,38.78,80578.15,41.8,0.07217,6e-05,8.05783]
[1777973896726,38.78,80580.47,41.8,0.07231,6e-05,8.07018]
[1777973902394,38.78,80578.84,41.8,0.07222,6e-05,8.06187]
[1777973905497,38.79,80578.23,41.8,0.07218,6e-05,8.05877]
[1777973909672,38.79,80579.49,41.8,0.07226,6e-05,8.06566]
[1777973915263,38.79,80579.45,41.8,0.07222,6e-05,8.06118]
[1777973922666,38.79,80579.35,41.8,0.07222,6e-05,8.06108]
[1777973929582,38.79,80583.03,41.8,0.07245,6e-05,8.08094]
[1777973931319,38.79,80583.03,41.8,0.07245,6e-05,8.08094]
[1777973938639,38.79,80583.18,41.8,0.07246,6e-05,8.08203]
[1777973940069,38.79,80582.88,41.8,0.07245,6e-05,8.08048]
[1777973946120,38.79,80583.0,41.8,0.07246,6e-05,8.08139]
[1777973948099,38.79,80583.52,41.8,0.07249,6e-05,8.08423]
[1777973950724,38.79,80583.02,41.8,0.07246,6e-05,8.08176]
[1777973950731,38.79,80583.13,41.8,0.07247,6e-05,8.08234]
[1777973951988,38.79,80583.13,41.8,0.07247,6e-05,8.08234]
[1777973952090,38.79,80583.28,41.8,0.07249,6e-05,8.08415]
[1777973958787,38.79,80583.42,41.8,0.0725,6e-05,8.08513]
[1777973960208,38.79,80583.42,41.8,0.0725,6e-05,8.08513]
[1777973961781,38.79,80589.15,41.8,0.07285,6e-05,8.11552]
[1777973961808,38.79,80594.98,41.8,0.0732,6e-05,8.14643]
[1777973966844,38.8,80595.17,41.8,0.07323,6e-05,8.14901]
[1777973971481,38.8,80592.7,41.8,0.0731,6e-05,8.13748]
[1777973971488,38.8,80592.7,41.8,0.0731,6e-05,8.13748]
[1777973972352,38.8,80591.18,41.8,0.07298,6e-05,8.12514]
[1777973977921,38.8,80583.91,41.8,0.07253,6e-05,8.08666]
[1777973981219,38.8,80584.15,41.8,0.07255,6e-05,8.08798]
[1777973984079,38.8,80586.14,41.8,0.07267,6e-05,8.09853]
[1777973985319,38.8,80585.93,41.8,0.07266,6e-05,8.09743]
[1777973991296,38.8,80576.39,41.8,0.07208,6e-05,8.04746]
[1777973996914,38.8,80576.61,41.8,0.0721,6e-05,8.04917]
[1777973998645,38.8,80576.41,41.8,0.07209,6e-05,8.0483]
[1777974001141,38.8,80576.09,41.8,0.07208,6e-05,8.04679]
[1777974008137,38.81,80572.06,41.8,0.07184,6e-05,8.02655]
[1777974015186,38.81,80571.94,41.8,0.07185,6e-05,8.02684]
[1777974020249,38.81,80575.78,41.8,0.07209,6e-05,8.04756]
[1777974023327,38.81,80580.1,41.8,0.07235,6e-05,8.0706]
[1777974024766,38.81,80580.72,41.8,0.07239,6e-05,8.07399]
[1777974028014,38.81,80581.4,41.8,0.07243,6e-05,8.07769]
[1777974033313,38.81,80568.03,41.8,0.0716,6e-05,8.00336]
[1777974038348,38.81,80565.83,41.8,0.07147,6e-05,7.9927]
[1777974043383,38.82,80562.44,41.8,0.07128,6e-05,7.97583]
[1777974044060,38.82,80562.44,41.8,0.07128,6e-05,7.97583]
[1777974049425,38.82,80558.73,41.8,0.07108,6e-05,7.95776]
[1777974053445,38.82,80559.22,41.8,0.07111,6e-05,7.96107]
[1777974058487,38.82,80557.36,41.8,0.07102,6e-05,7.95285]
[1777974063773,38.83,80561.49,41.8,0.07128,6e-05,7.97544]
[1777974069565,38.83,80563.02,41.8,0.07139,6e-05,7.98495]
[1777974074601,38.83,80560.09,41.8,0.07123,6e-05,7.97076]
[1777974080105,38.83,80558.43,41.8,0.07114,6e-05,7.96305]
[1777974084621,38.84,80558.47,41.8,0.07115,6e-05,7.96449]
[1777974084683,38.84,80558.47,41.8,0.07115,6e-05,7.96449]
[1777974085679,38.84,80571.74,41.8,0.07196,6e-05,8.0346]
[1777974086861,38.84,80571.74,41.8,0.07196,6e-05,8.0346]
[1777974089854,38.84,80574.62,41.8,0.07213,6e-05,8.05011]
[1777974090424,38.84,80574.62,41.8,0.07213,6e-05,8.05011]
[1777974091518,38.84,80574.62,41.8,0.07214,6e-05,8.05022]
[1777974093035,38.84,80578.53,41.8,0.07234,6e-05,8.06644]
[1777974096027,38.84,80586.42,41.8,0.07282,6e-05,8.10823]
[1777974101294,38.84,80584.73,41.8,0.07272,6e-05,8.0995]
[1777974108340,38.84,80584.53,41.8,0.07271,6e-05,8.0986]
[1777974113878,38.84,80584.76,41.8,0.07272,6e-05,8.10008]
[1777974118913,38.84,80584.33,41.8,0.0727,6e-05,8.09797]
[1777974123949,38.84,80580.86,41.8,0.07249,6e-05,8.07984]
[1777974130160,38.84,80580.93,41.8,0.0725,6e-05,8.08039]
[1777974135400,38.84,80581.12,41.8,0.07251,6e-05,8.08181]
[1777974141174,38.84,80581.89,41.8,0.07256,6e-05,8.08619]
[1777974147111,38.84,80582.0,41.8,0.07258,6e-05,8.08715]
[1777974150852,38.85,80581.76,41.8,0.07256,6e-05,8.08601]
[1777974158189,38.85,80581.87,41.8,0.07254,6e-05,8.08235]
[1777974163225,38.85,80580.16,41.8,0.07244,6e-05,8.07358]
[1777974168260,38.85,80580.53,41.8,0.07246,6e-05,8.07582]
[1777974172609,38.85,80580.73,41.8,0.07248,6e-05,8.07709]
[1777974173514,38.85,80580.73,41.8,0.07248,6e-05,8.07709]
[1777974175371,38.85,80582.88,41.8,0.07261,6e-05,8.08854]
[1777974181207,38.85,80583.34,41.8,0.07264,6e-05,8.09114]
[1777974181765,38.85,80582.41,41.8,0.07258,6e-05,8.08626]
[1777974187392,38.85,80580.21,41.8,0.07245,6e-05,8.07495]
[1777974190203,38.85,80580.29,41.8,0.07246,6e-05,8.07543]
[1777974190729,38.85,80580.29,41.8,0.07246,6e-05,8.07554]
[1777974197457,38.85,80581.06,41.8,0.07251,6e-05,8.07988]
[1777974205519,38.85,80581.39,41.8,0.07253,6e-05,8.08206]
[1777974210554,38.85,80582.87,41.8,0.07263,6e-05,8.09008]
[1777974215589,38.85,80580.76,41.8,0.07246,6e-05,8.07458]
[1777974220623,38.85,80580.25,41.8,0.07244,6e-05,8.07217]
[1777974221659,38.85,80579.66,41.8,0.0724,6e-05,8.06913]
[1777974226665,38.85,80580.63,41.8,0.07246,6e-05,8.07454]
[1777974228459,38.85,80580.63,41.8,0.07246,6e-05,8.07454]
[1777974233916,38.85,80580.28,41.8,0.07245,6e-05,8.07303]
[1777974239758,38.85,80579.84,41.8,0.07242,6e-05,8.07109]
[1777974244793,38.86,80579.63,41.8,0.07241,6e-05,8.07023]
[1777974250174,38.86,80579.59,41.8,0.07241,6e-05,8.07021]
[1777974255870,38.86,80579.87,41.8,0.07243,6e-05,8.07201]
[1777974258451,38.86,80580.25,41.8,0.07246,6e-05,8.07405]
[1777974263926,38.86,80582.76,41.8,0.07261,6e-05,8.08749]
[1777974265507,38.86,80582.76,41.8,0.07261,6e-05,8.08749]
[1777974270559,38.86,80582.07,41.8,0.07257,6e-05,8.08394]
[1777974276010,38.86,80582.5,41.8,0.07256,6e-05,8.0818]
[1777974284065,38.86,80583.01,41.8,0.0726,6e-05,8.08475]
[1777974289101,38.86,80582.49,41.8,0.07257,6e-05,8.08215]
[1777974295143,38.86,80582.28,41.8,0.07256,6e-05,8.08124]
[1777974301558,38.86,80582.53,41.8,0.07257,6e-05,8.08268]
[1777974307253,38.86,80586.09,41.8,0.07279,6e-05,8.10158]
[1777974312430,38.86,80585.62,41.8,0.07276,6e-05,8.09913]
[1777974318305,38.86,80592.82,41.8,0.0732,6e-05,8.13715]
[1777974323340,38.86,80592.85,41.8,0.0732,6e-05,8.13706]
[1777974325662,38.86,80593.97,41.8,0.07327,6e-05,8.14294]
[1777974335424,38.86,80594.08,41.8,0.07323,6e-05,8.13821]
[1777974340459,38.86,80594.4,41.8,0.07324,6e-05,8.13956]
[1777974345494,38.86,80593.82,41.8,0.07321,6e-05,8.13614]
[1777974350529,38.86,80593.81,41.8,0.0732,6e-05,8.13574]
[1777974355565,38.85,80595.56,41.8,0.0733,6e-05,8.14464]
[1777974360600,38.85,80595.26,41.8,0.07328,6e-05,8.14264]
[1777974365636,38.85,80594.47,41.8,0.07323,6e-05,8.13805]
[1777974370671,38.85,80593.19,41.8,0.07314,6e-05,8.13088]
[1777974375706,38.85,80587.93,41.8,0.07282,6e-05,8.10271]
[1777974377698,38.85,80586.01,41.8,0.0727,6e-05,8.09254]
[1777974382755,38.85,80588.03,41.8,0.07282,6e-05,8.1031]
[1777974387790,38.85,80587.52,41.8,0.07279,6e-05,8.10028]
[1777974392824,38.85,80587.12,41.8,0.07273,6e-05,8.09341]
[1777974398867,38.85,80586.31,41.8,0.07268,6e-05,8.08904]
[1777974403901,38.85,80590.51,41.8,0.07293,6e-05,8.11105]
[1777974408937,38.85,80591.13,41.8,0.07297,6e-05,8.11407]
[1777974413972,38.85,80591.05,41.8,0.07296,6e-05,8.11336]
[1777974420470,38.85,80590.83,41.8,0.07294,6e-05,8.11197]
[1777974426058,38.85,80589.75,41.8,0.07287,6e-05,8.10577]
[1777974431093,38.85,80591.44,41.8,0.07297,6e-05,8.11439]
[1777974437135,38.84,80593.28,41.8,0.07308,6e-05,8.12364]
[1777974440272,38.84,80592.36,41.8,0.07302,6e-05,8.11861]
[1777974445995,38.84,80595.94,41.8,0.07323,6e-05,8.13698]
[1777974447726,38.84,80595.96,41.8,0.07323,6e-05,8.13687]
[1777974450175,38.84,80596.32,41.8,0.07325,6e-05,8.13855]
[1777974450230,38.84,80598.31,41.8,0.07337,6e-05,8.14899]
[1777974455265,38.85,80603.73,41.8,0.07368,6e-05,8.1747]
[1777974460300,38.85,80603.38,41.8,0.07368,6e-05,8.17438]
[1777974465340,38.85,80598.42,41.8,0.07339,6e-05,8.14963]
[1777974470375,38.86,80598.62,41.8,0.07343,6e-05,8.15237]
[1777974479438,38.86,80598.61,41.8,0.07346,6e-05,8.15522]
[1777974484483,38.87,80598.08,41.8,0.07344,6e-05,8.154]
[1777974490220,38.87,80598.26,41.8,0.07348,6e-05,8.15683]
[1777974498571,38.88,80597.12,41.8,0.07344,6e-05,8.15358]
[1777974503772,38.88,80597.48,41.8,0.07348,6e-05,8.15672]
[1777974505627,38.88,80599.35,41.8,0.0736,6e-05,8.16724]
[1777974505841,38.88,80599.2,41.8,0.07359,6e-05,8.16673]
[1777974507940,38.88,80599.78,41.8,0.07363,6e-05,8.16946]
[1777974510275,38.88,80600.03,41.8,0.07364,6e-05,8.17044]
[1777974510278,38.88,80600.03,41.8,0.07364,6e-05,8.17044]
[1777974511851,38.88,80600.86,41.8,0.07369,6e-05,8.17467]
[1777974511907,38.88,80600.86,41.8,0.07369,6e-05,8.17467]
[1777974512084,38.88,80603.0,41.8,0.07378,6e-05,8.18122]
[1777974512357,38.88,80603.0,41.8,0.07378,6e-05,8.18122]
[1777974517704,38.88,80603.69,41.8,0.07381,6e-05,8.18373]
[1777974523566,38.87,80603.67,41.8,0.0738,6e-05,8.1829]
[1777974526439,38.87,80603.43,41.8,0.07377,6e-05,8.18094]
[1777974526621,38.87,80603.43,41.8,0.07377,6e-05,8.18094]
[1777974528886,38.87,80588.54,41.8,0.07286,6e-05,8.1018]
[1777974529443,38.87,80587.12,41.8,0.07277,6e-05,8.09426]
[1777974534823,38.87,80580.86,41.8,0.07239,6e-05,8.06117]
[1777974536015,38.87,80581.11,41.8,0.07241,6e-05,8.0625]
[1777974537702,38.87,80581.11,41.8,0.07241,6e-05,8.0625]
[1777974537703,38.87,80581.11,41.8,0.07241,6e-05,8.0625]
[1777974542880,38.87,80578.0,41.8,0.07222,6e-05,8.04628]
[1777974547914,38.87,80573.47,41.8,0.07195,6e-05,8.02289]
[1777974552950,38.87,80571.05,41.8,0.07181,6e-05,8.01074]
[1777974557985,38.88,80573.75,41.8,0.07198,6e-05,8.02549]
[1777974563019,38.88,80572.75,41.8,0.07193,6e-05,8.0208]
[1777974571789,38.88,80572.99,41.8,0.07195,6e-05,8.02231]
[1777974577117,38.88,80572.44,41.8,0.07189,6e-05,8.01633]
[1777974579184,38.88,80572.77,41.8,0.07192,6e-05,8.0182]
[1777974581099,38.88,80573.04,41.8,0.07193,6e-05,8.01988]
[1777974586625,38.88,80572.11,41.8,0.07189,6e-05,8.01568]
[1777974592125,38.89,80570.61,41.8,0.07181,6e-05,8.00864]
[1777974594111,38.89,80568.35,41.8,0.07167,6e-05,7.99709]
[1777974594119,38.89,80568.35,41.8,0.07167,6e-05,7.99709]
[1777974599272,38.89,80570.74,41.8,0.07183,6e-05,8.01058]
[1777974604306,38.89,80571.17,41.8,0.07186,6e-05,8.01357]
[1777974608946,38.89,80570.62,41.8,0.07183,6e-05,8.01097]
[1777974609008,38.89,80570.62,41.8,0.07183,6e-05,8.01097]
[1777974611188,38.89,80560.36,41.8,0.07122,6e-05,7.95785]
[1777974611393,38.89,80560.36,41.8,0.07122,6e-05,7.95785]
[1777974614663,38.89,80559.4,41.8,0.07117,6e-05,7.9533]
[1777974620419,38.9,80559.25,41.8,0.07119,6e-05,7.9544]
[1777974625453,38.9,80563.71,41.8,0.07147,6e-05,7.97884]
[1777974630489,38.9,80567.39,41.8,0.0717,6e-05,7.99907]
[1777974635524,38.9,80568.73,41.8,0.07175,6e-05,8.00227]
[1777974640559,38.91,80568.73,41.8,0.07176,6e-05,8.00301]
[1777974645594,38.91,80567.51,41.8,0.07169,6e-05,7.99736]
[1777974650631,38.91,80567.61,41.8,0.07171,6e-05,7.99865]
[1777974655666,38.91,80567.02,41.8,0.07168,6e-05,7.99649]
[1777974660277,38.91,80565.63,41.8,0.07161,6e-05,7.98985]
[1777974660418,38.91,80565.63,41.8,0.07161,6e-05,7.98985]
[1777974661325,38.91,80564.19,41.8,0.07152,6e-05,7.98248]
[1777974662048,38.91,80564.19,41.8,0.07152,6e-05,7.98248]
[1777974663712,38.91,80561.93,41.8,0.07139,6e-05,7.97101]
[1777974664566,38.91,80560.93,41.8,0.07134,6e-05,7.96598]
[1777974665396,38.91,80555.23,41.8,0.071,6e-05,7.9364]
[1777974666681,38.91,80555.35,41.8,0.07101,6e-05,7.93727]
[1777974668879,38.92,80554.9,41.8,0.07099,6e-05,7.93543]
[1777974670223,38.92,80555.34,41.8,0.07102,6e-05,7.93824]
[1777974676828,38.92,80555.82,41.8,0.07107,6e-05,7.94229]
[1777974677355,38.92,80556.02,41.8,0.07108,6e-05,7.9436]
[1777974679266,38.92,80557.53,41.8,0.07118,6e-05,7.95201]
[1777974680671,38.92,80558.41,41.8,0.07123,6e-05,7.95687]
[1777974685800,38.93,80558.48,41.8,0.07125,6e-05,7.95842]
[1777974686223,38.93,80558.48,41.8,0.07125,6e-05,7.95866]
[1777974686872,38.93,80558.48,41.8,0.07125,6e-05,7.95866]
[1777974688262,38.93,80559.42,41.8,0.07131,6e-05,7.96403]
[1777974689921,38.93,80559.34,41.8,0.07131,6e-05,7.96384]
[1777974691900,38.93,80559.17,41.8,0.07131,6e-05,7.96339]
[1777974691927,38.93,80559.17,41.8,0.07131,6e-05,7.96339]
[1777974692427,38.93,80559.14,41.8,0.07127,6e-05,7.95886]
[1777974692699,38.93,80559.14,41.8,0.07127,6e-05,7.95886]
[1777974693580,38.93,80559.17,41.8,0.07128,6e-05,7.95924]
[1777974695589,38.93,80558.46,41.8,0.07124,6e-05,7.95598]
[1777974695706,38.93,80558.46,41.8,0.07124,6e-05,7.95598]
[1777974697882,38.93,80557.09,41.8,0.07116,6e-05,7.94928]
[1777974699440,38.93,80557.25,41.8,0.07118,6e-05,7.95058]
[1777974699844,38.93,80557.25,41.8,0.07118,6e-05,7.95058]
[1777974701874,38.93,80556.76,41.8,0.07115,6e-05,7.94849]
[1777974707025,38.94,80556.0,41.8,0.07112,6e-05,7.94592]
[1777974708111,38.94,80556.0,41.8,0.07112,6e-05,7.94592]
[1777974717095,38.94,80555.4,41.8,0.07112,6e-05,7.94511]
[1777974722131,38.94,80554.54,41.8,0.07108,6e-05,7.94175]
[1777974727094,38.95,80554.21,41.8,0.07107,6e-05,7.94099]
[1777974733208,38.95,80551.9,41.8,0.07095,6e-05,7.93071]
[1777974738243,38.95,80551.63,41.8,0.07095,6e-05,7.93062]
[1777974742839,38.96,80538.97,41.8,0.07022,6e-05,7.86626]
[1777974743488,38.96,80538.97,41.8,0.07022,6e-05,7.86626]
[1777974743903,38.96,80538.97,41.8,0.07022,6e-05,7.86626]
[1777974743911,38.96,80538.97,41.8,0.07022,6e-05,7.86626]
[1777974744007,38.96,80536.39,41.8,0.07007,6e-05,7.85325]
[1777974744361,38.96,80536.39,41.8,0.07007,6e-05,7.85325]
[1777974744371,38.96,80536.39,41.8,0.07007,6e-05,7.85325]
[1777974744807,38.96,80536.39,41.8,0.07007,6e-05,7.85325]
[1777974744823,38.96,80536.39,41.8,0.07007,6e-05,7.85325]
[1777974745230,38.96,80534.63,41.8,0.06997,6e-05,7.8445]
[1777974745238,38.96,80534.63,41.8,0.06997,6e-05,7.8445]
[1777974745678,38.96,80534.63,41.8,0.06997,6e-05,7.8445]
[1777974745687,38.96,80534.63,41.8,0.06997,6e-05,7.8445]
[1777974746135,38.96,80534.63,41.8,0.06997,6e-05,7.8445]
[1777974746143,38.96,80534.63,41.8,0.06997,6e-05,7.8445]
[1777974746568,38.96,80534.97,41.8,0.06999,6e-05,7.84664]
[1777974746579,38.96,80534.97,41.8,0.06999,6e-05,7.84664]
[1777974746963,38.96,80534.97,41.8,0.06999,6e-05,7.84664]
[1777974746994,38.96,80534.97,41.8,0.06999,6e-05,7.84664]
[1777974747005,38.96,80534.97,41.8,0.06999,6e-05,7.84664]
[1777974747244,38.96,80534.38,41.8,0.06996,6e-05,7.84396]
[1777974747426,38.96,80534.38,41.8,0.06996,6e-05,7.84396]
[1777974747434,38.96,80534.38,41.8,0.06996,6e-05,7.84396]
[1777974747873,38.96,80534.38,41.8,0.06996,6e-05,7.84396]
[1777974747881,38.96,80534.38,41.8,0.06996,6e-05,7.84396]
[1777974748286,38.96,80526.63,41.8,0.06951,6e-05,7.8043]
[1777974748294,38.96,80526.63,41.8,0.06951,6e-05,7.8043]
[1777974748717,38.96,80526.63,41.8,0.06951,6e-05,7.8043]
[1777974748726,38.96,80526.63,41.8,0.06951,6e-05,7.8043]
[1777974749126,38.96,80526.63,41.8,0.06951,6e-05,7.8043]
[1777974749134,38.96,80526.63,41.8,0.06951,6e-05,7.8043]
[1777974749562,38.96,80523.77,41.8,0.06935,6e-05,7.78999]
[1777974749573,38.96,80523.77,41.8,0.06935,6e-05,7.78999]
[1777974749991,38.96,80523.77,41.8,0.06935,6e-05,7.78999]
[1777974750005,38.96,80523.77,41.8,0.06935,6e-05,7.78999]
[1777974750446,38.96,80518.41,41.8,0.06904,6e-05,7.76288]
[1777974750454,38.96,80518.41,41.8,0.06904,6e-05,7.76288]
[1777974750886,38.96,80518.41,41.8,0.06904,6e-05,7.76288]
[1777974750895,38.96,80518.41,41.8,0.06904,6e-05,7.76288]
[1777974751315,38.96,80518.46,41.8,0.06905,6e-05,7.76365]
[1777974751322,38.96,80518.46,41.8,0.06905,6e-05,7.76365]
[1777974751777,38.96,80518.46,41.8,0.06905,6e-05,7.76365]
[1777974751785,38.96,80518.46,41.8,0.06905,6e-05,7.76365]
[1777974752230,38.97,80517.85,41.8,0.06899,6e-05,7.75649]
[1777974752237,38.97,80517.85,41.8,0.06899,6e-05,7.75649]
[1777974752640,38.97,80517.85,41.8,0.06899,6e-05,7.75649]
[1777974752647,38.97,80517.85,41.8,0.06899,6e-05,7.75649]
[1777974753064,38.97,80517.85,41.8,0.06899,6e-05,7.75649]
[1777974753072,38.97,80517.85,41.8,0.06899,6e-05,7.75649]
[1777974753512,38.97,80518.54,41.8,0.06903,6e-05,7.76056]
[1777974753522,38.97,80518.54,41.8,0.06903,6e-05,7.76056]
[1777974753987,38.97,80518.54,41.8,0.06903,6e-05,7.76056]
[1777974753995,38.97,80518.54,41.8,0.06903,6e-05,7.76056]
[1777974754430,38.97,80516.72,41.8,0.06893,6e-05,7.75172]
[1777974754444,38.97,80516.72,41.8,0.06893,6e-05,7.75172]
[1777974754867,38.97,80516.72,41.8,0.06893,6e-05,7.75172]
[1777974754874,38.97,80516.72,41.8,0.06893,6e-05,7.75172]
[1777974755340,38.97,80519.37,41.8,0.06909,6e-05,7.76589]
[1777974755348,38.97,80519.37,41.8,0.06909,6e-05,7.76589]
[1777974755762,38.97,80519.37,41.8,0.06909,6e-05,7.76589]
[1777974755770,38.97,80519.37,41.8,0.06909,6e-05,7.76589]
[1777974756185,38.97,80519.37,41.8,0.06909,6e-05,7.76589]
[1777974756196,38.97,80519.37,41.8,0.06909,6e-05,7.76589]
[1777974756604,38.97,80527.1,41.8,0.06955,6e-05,7.80623]
[1777974756612,38.97,80527.1,41.8,0.06955,6e-05,7.80623]
[1777974757048,38.97,80527.1,41.8,0.06955,6e-05,7.80623]
[1777974757055,38.97,80527.1,41.8,0.06955,6e-05,7.80623]
[1777974757508,38.97,80529.39,41.8,0.06969,6e-05,7.81849]
[1777974757515,38.97,80529.39,41.8,0.06969,6e-05,7.81849]
[1777974757939,38.97,80529.39,41.8,0.06969,6e-05,7.81849]
[1777974757947,38.97,80529.39,41.8,0.06969,6e-05,7.81849]
[1777974758349,38.97,80529.03,41.8,0.06967,6e-05,7.81706]
[1777974758357,38.97,80529.03,41.8,0.06967,6e-05,7.81706]
[1777974758834,38.97,80529.03,41.8,0.06967,6e-05,7.81706]
[1777974758845,38.97,80529.03,41.8,0.06967,6e-05,7.81706]
[1777974759270,38.97,80528.73,41.8,0.06966,6e-05,7.81594]
[1777974759277,38.97,80528.73,41.8,0.06966,6e-05,7.81594]
[1777974759714,38.97,80528.73,41.8,0.06966,6e-05,7.81594]
[1777974759722,38.97,80528.73,41.8,0.06966,6e-05,7.81594]
[1777974760155,38.97,80528.73,41.8,0.06966,6e-05,7.81594]
[1777974760162,38.97,80528.73,41.8,0.06966,6e-05,7.81594]
[1777974760623,38.97,80528.74,41.8,0.06967,6e-05,7.81642]
[1777974760631,38.97,80528.74,41.8,0.06967,6e-05,7.81642]
[1777974761048,38.97,80528.74,41.8,0.06967,6e-05,7.81642]
[1777974761056,38.97,80528.74,41.8,0.06967,6e-05,7.81642]
[1777974761474,38.97,80528.74,41.8,0.06967,6e-05,7.81685]
[1777974761486,38.97,80528.74,41.8,0.06967,6e-05,7.81685]
[1777974761912,38.97,80528.74,41.8,0.06967,6e-05,7.81685]
[1777974761920,38.97,80528.74,41.8,0.06967,6e-05,7.81685]
[1777974762320,38.98,80529.28,41.8,0.06971,6e-05,7.82006]
[1777974762329,38.98,80529.28,41.8,0.06971,6e-05,7.82006]
[1777974762764,38.98,80529.28,41.8,0.06971,6e-05,7.82006]
[1777974762772,38.98,80529.28,41.8,0.06971,6e-05,7.82006]
[1777974763209,38.98,80529.28,41.8,0.06971,6e-05,7.82006]
[1777974763218,38.98,80530.31,41.8,0.06977,6e-05,7.8258]
[1777974763685,38.98,80530.31,41.8,0.06977,6e-05,7.8258]
[1777974763693,38.98,80530.31,41.8,0.06977,6e-05,7.8258]
[1777974764124,38.98,80530.31,41.8,0.06977,6e-05,7.8258]
[1777974764131,38.98,80530.31,41.8,0.06977,6e-05,7.8258]
[1777974764576,38.98,80530.76,41.8,0.06981,6e-05,7.82854]
[1777974764584,38.98,80530.76,41.8,0.06981,6e-05,7.82854]
[1777974764993,38.98,80530.76,41.8,0.06981,6e-05,7.82854]
[1777974765002,38.98,80530.76,41.8,0.06981,6e-05,7.82854]
[1777974765417,38.98,80532.98,41.8,0.06994,6e-05,7.84044]
[1777974765425,38.98,80532.98,41.8,0.06994,6e-05,7.84044]
[1777974765534,38.98,80532.98,41.8,0.06994,6e-05,7.84044]
[1777974765542,38.98,80532.98,41.9,0.06994,6e-05,7.84044]
[1777974765583,38.98,80532.82,41.9,0.06993,6e-05,7.83961]
[1777974766702,38.98,80532.82,41.9,0.06993,6e-05,7.83961]
[1777974768208,38.98,80533.05,41.9,0.06995,6e-05,7.84162]
[1777974769593,38.98,80536.63,41.9,0.07017,6e-05,7.86058]
[1777974776510,38.99,80546.53,41.9,0.07079,6e-05,7.91458]
[1777974781545,38.99,80546.55,41.9,0.07081,6e-05,7.91617]
[1777974786580,38.99,80543.62,41.9,0.07065,6e-05,7.90234]
[1777974788577,38.99,80543.54,41.9,0.07065,6e-05,7.90223]
[1777974794204,39.0,80543.97,41.9,0.07069,6e-05,7.90598]
[1777974796228,39.0,80548.87,41.9,0.07099,6e-05,7.93239]
[1777974800131,39.0,80549.54,41.9,0.07104,6e-05,7.93662]
[1777974805043,39.0,80553.11,41.9,0.07127,6e-05,7.95644]
[1777974809462,39.01,80552.84,41.9,0.07126,6e-05,7.95617]
[1777974811945,39.01,80552.93,41.9,0.07127,6e-05,7.9571]
[1777974814840,39.01,80553.49,41.9,0.07128,6e-05,7.95635]
[1777974815686,39.01,80558.83,41.9,0.0716,6e-05,7.98446]
[1777974819940,39.01,80564.67,41.9,0.07196,6e-05,8.0155]
[1777974826864,39.01,80563.76,41.9,0.07192,6e-05,8.012]
[1777974832905,39.02,80564.63,41.9,0.07198,6e-05,8.01734]
[1777974836316,39.02,80564.93,41.9,0.072,6e-05,8.01926]
[1777974840908,39.02,80565.34,41.9,0.07203,6e-05,8.02152]
[1777974845678,39.02,80565.63,41.9,0.07206,6e-05,8.02381]
[1777974847014,39.02,80565.67,41.9,0.07206,6e-05,8.0241]
[1777974849313,39.02,80565.51,41.9,0.07205,6e-05,8.02343]
[1777974855064,39.02,80566.3,41.9,0.07211,6e-05,8.02807]
[1777974858776,39.02,80567.52,41.9,0.07218,6e-05,8.03458]
[1777974861130,39.02,80574.77,41.9,0.07262,6e-05,8.07276]
[1777974865124,39.02,80580.14,41.9,0.07294,6e-05,8.10084]
[1777974867210,39.02,80583.1,41.9,0.07312,6e-05,8.11631]
[1777974873193,39.02,80584.25,41.9,0.07315,6e-05,8.11722]
[1777974880241,39.02,80587.45,41.9,0.07334,6e-05,8.13362]
[1777974885277,39.02,80586.17,41.9,0.07326,6e-05,8.12647]
[1777974890312,39.02,80585.82,41.9,0.07323,6e-05,8.12433]
[1777974895347,39.02,80585.84,41.9,0.07323,6e-05,8.12416]
[1777974901388,39.02,80586.36,41.9,0.07326,6e-05,8.1266]
[1777974907430,39.01,80585.86,41.9,0.07322,6e-05,8.12367]
[1777974912466,39.01,80585.97,41.9,0.07323,6e-05,8.12407]
[1777974916738,39.01,80585.49,41.9,0.0732,6e-05,8.12143]
[1777974923035,39.01,80587.12,41.9,0.07329,6e-05,8.12983]
[1777974923638,39.01,80586.48,41.9,0.07325,6e-05,8.12638]
[1777974930591,39.01,80585.85,41.9,0.07321,6e-05,8.12285]
[1777974935627,39.01,80586.92,41.9,0.07324,6e-05,8.12374]
[1777974940661,39.01,80586.92,41.9,0.07324,6e-05,8.12361]
[1777974945697,39.01,80586.9,41.9,0.07324,6e-05,8.1234]
[1777974950733,39.01,80586.94,41.9,0.07324,6e-05,8.1235]
[1777974955768,39.01,80585.94,41.9,0.07318,6e-05,8.11816]
[1777974960803,39.01,80584.51,41.9,0.07309,6e-05,8.11057]
[1777974965134,39.01,80583.29,41.9,0.07301,6e-05,8.10414]
[1777974966195,39.01,80583.29,41.9,0.07301,6e-05,8.10417]
[1777974966239,39.01,80583.29,41.9,0.07301,6e-05,8.10417]
[1777974966845,39.01,80568.92,41.9,0.07214,6e-05,8.02866]
[1777974967672,39.01,80568.92,41.9,0.07214,6e-05,8.02866]
[1777974968249,39.01,80568.92,41.9,0.07214,6e-05,8.02866]
[1777974968524,39.01,80565.32,41.9,0.07193,6e-05,8.00995]
[1777974968540,39.01,80565.32,41.9,0.07193,6e-05,8.00995]
[1777974972230,39.01,80564.8,41.9,0.0719,6e-05,8.00753]
[1777974974872,39.01,80568.03,41.9,0.0721,6e-05,8.02493]
[1777974975746,39.01,80567.36,41.9,0.07206,6e-05,8.02169]
[1777974976335,39.01,80567.36,41.9,0.07206,6e-05,8.02169]
[1777974985978,39.02,80568.26,41.9,0.07214,6e-05,8.02789]
[1777974991014,39.02,80567.87,41.9,0.07208,6e-05,8.02185]
[1777974996297,39.02,80566.76,41.9,0.07202,6e-05,8.01643]
[1777974996564,39.02,80566.76,41.9,0.07202,6e-05,8.01671]
[1777974997224,39.02,80566.76,41.9,0.07202,6e-05,8.01671]
[1777974998571,39.02,80566.76,41.9,0.07203,6e-05,8.01685]
[1777974999491,39.02,80566.7,41.9,0.07202,6e-05,8.01681]
[1777975001060,39.02,80566.8,41.9,0.07203,6e-05,8.01747]
[1777975001560,39.02,80567.12,41.9,0.07205,6e-05,8.01928]
[1777975004915,39.02,80566.9,41.9,0.07204,6e-05,8.01853]
[1777975006298,39.02,80567.19,41.9,0.07206,6e-05,8.02019]
[1777975006942,39.02,80566.43,41.9,0.07202,6e-05,8.01634]
[1777975007501,39.02,80565.85,41.9,0.07199,6e-05,8.01344]
[1777975008175,39.02,80565.85,41.9,0.07199,6e-05,8.01344]
[1777975010737,39.02,80567.65,41.9,0.0721,6e-05,8.02328]
[1777975012354,39.02,80567.63,41.9,0.0721,6e-05,8.0233]
[1777975013797,39.03,80567.55,41.9,0.0721,6e-05,8.02314]
[1777975015257,39.03,80569.66,41.9,0.07223,6e-05,8.03433]
[1777975021223,39.03,80573.96,41.9,0.07249,6e-05,8.05747]
[1777975022396,39.03,80573.96,41.9,0.07249,6e-05,8.05747]
[1777975025650,39.03,80573.49,41.9,0.07247,6e-05,8.05535]
[1777975028982,39.03,80572.66,41.9,0.07242,6e-05,8.0513]
[1777975031456,39.03,80572.27,41.9,0.0724,6e-05,8.04947]
[1777975032350,39.03,80572.28,41.9,0.0724,6e-05,8.04964]
[1777975032941,39.03,80572.14,41.9,0.0724,6e-05,8.04902]
[1777975034452,39.03,80572.69,41.9,0.07243,6e-05,8.05202]
[1777975040358,39.03,80572.84,41.9,0.07245,6e-05,8.05362]
[1777975045393,39.03,80572.37,41.9,0.07243,6e-05,8.05178]
[1777975050429,39.03,80579.25,41.9,0.07285,6e-05,8.08846]
[1777975055464,39.04,80575.17,41.9,0.07257,6e-05,8.06278]
[1777975058827,39.04,80574.89,41.9,0.07256,6e-05,8.06159]
[1777975064526,39.04,80573.85,41.9,0.0725,6e-05,8.05669]
[1777975066094,39.04,80573.85,41.9,0.0725,6e-05,8.05669]
[1777975066562,39.04,80573.72,41.9,0.0725,6e-05,8.05619]
[1777975067846,39.04,80573.49,41.9,0.07248,6e-05,8.05498]
[1777975069872,39.04,80573.47,41.9,0.07248,6e-05,8.05506]
[1777975071589,39.04,80573.46,41.9,0.07248,6e-05,8.05518]
[1777975074600,39.04,80573.46,41.9,0.07248,6e-05,8.05526]
[1777975076091,39.04,80573.46,41.9,0.07249,6e-05,8.05551]
[1777975081711,39.04,80571.23,41.9,0.07236,6e-05,8.04431]
[1777975081984,39.04,80571.23,41.9,0.07236,6e-05,8.04431]
[1777975087688,39.04,80570.52,41.9,0.07232,6e-05,8.04123]
[1777975092723,39.04,80568.36,41.9,0.0722,6e-05,8.03036]
[1777975097757,39.04,80568.5,41.9,0.07221,6e-05,8.03161]
[1777975099199,39.04,80568.5,41.9,0.07221,6e-05,8.03161]
[1777975105814,39.05,80565.05,41.9,0.07202,6e-05,8.01448]
[1777975106712,39.05,80565.05,41.9,0.07202,6e-05,8.01448]
[1777975111856,39.05,80564.24,41.9,0.07194,6e-05,8.00644]
[1777975116891,39.05,80564.1,41.9,0.07194,6e-05,8.00641]
[1777975121925,39.05,80565.29,41.9,0.07202,6e-05,8.0133]
[1777975128242,39.05,80564.87,41.9,0.072,6e-05,8.01161]
[1777975131697,39.05,80564.84,41.9,0.07201,6e-05,8.01209]
[1777975137030,39.05,80567.14,41.9,0.07215,6e-05,8.02484]
[1777975144079,39.06,80566.34,41.9,0.07211,6e-05,8.02137]
[1777975149115,39.06,80565.87,41.9,0.07209,6e-05,8.01956]
[1777975150300,39.06,80565.87,41.9,0.07209,6e-05,8.01956]
[1777975151390,39.06,80566.21,41.9,0.07211,6e-05,8.02144]
[1777975151909,39.06,80570.23,41.9,0.07237,6e-05,8.04355]
[1777975156912,39.06,80577.36,41.9,0.07281,6e-05,8.08169]
[1777975159003,39.06,80577.15,41.9,0.0728,6e-05,8.08059]
[1777975160219,39.06,80576.86,41.9,0.07278,6e-05,8.07908]
[1777975166234,39.06,80577.36,41.9,0.07281,6e-05,8.08184]
[1777975167991,39.06,80577.17,41.9,0.0728,6e-05,8.08084]
[1777975172009,39.06,80576.42,41.9,0.07272,6e-05,8.07228]
[1777975177311,39.06,80576.9,41.9,0.07275,6e-05,8.07483]
[1777975180862,39.06,80576.16,41.9,0.0727,6e-05,8.07096]
[1777975181321,39.06,80576.16,41.9,0.0727,6e-05,8.07096]
[1777975181676,39.06,80576.16,41.9,0.0727,6e-05,8.07098]
[1777975184017,39.06,80576.92,41.9,0.07275,6e-05,8.075]
[1777975184817,39.06,80576.7,41.9,0.07273,6e-05,8.07385]
[1777975187121,39.06,80576.69,41.9,0.07273,6e-05,8.0738]
[1777975188970,39.06,80576.63,41.9,0.07273,6e-05,8.0735]
[1777975194430,39.06,80577.68,41.9,0.07279,6e-05,8.07903]
[1777975196205,39.06,80577.92,41.9,0.07281,6e-05,8.08029]
[1777975201479,39.06,80574.27,41.9,0.07259,6e-05,8.06108]
[1777975202599,39.06,80574.27,41.9,0.07259,6e-05,8.06108]
[1777975205651,39.06,80569.32,41.9,0.0723,6e-05,8.03617]
[1777975212557,39.07,80569.06,41.9,0.0723,6e-05,8.0358]
[1777975217592,39.07,80568.44,41.9,0.07226,6e-05,8.03284]
[1777975222627,39.07,80568.62,41.9,0.07228,6e-05,8.03407]
[1777975227661,39.07,80561.9,41.9,0.07188,6e-05,7.99993]
[1777975232698,39.08,80560.84,41.9,0.07185,6e-05,7.99537]
[1777975237733,39.08,80560.69,41.9,0.07185,6e-05,7.99516]
[1777975242769,39.09,80560.33,41.9,0.07183,6e-05,7.99389]
[1777975247804,39.09,80561.11,41.9,0.07189,6e-05,7.99853]
[1777975252838,39.09,80561.07,41.9,0.07189,6e-05,7.99889]
[1777975257874,39.09,80560.72,41.9,0.07187,6e-05,7.99754]
[1777975263092,39.09,80559.73,41.9,0.07182,6e-05,7.99285]
[1777975268590,39.09,80555.17,41.9,0.07156,6e-05,7.96977]
[1777975273986,39.09,80554.89,41.9,0.07155,6e-05,7.96948]
[1777975279021,39.1,80554.59,41.9,0.07154,6e-05,7.96881]
[1777975284066,39.11,80549.62,41.9,0.07131,6e-05,7.94812]
[1777975289101,39.11,80549.91,41.9,0.07134,6e-05,7.95069]
[1777975292448,39.11,80549.29,41.9,0.07127,6e-05,7.9433]
[1777975295162,39.11,80549.22,41.9,0.07127,6e-05,7.94338]
[1777975296320,39.11,80548.65,41.9,0.07124,6e-05,7.94086]
[1777975300146,39.11,80531.14,41.9,0.0702,6e-05,7.84992]
[1777975301615,39.11,80530.55,41.9,0.07017,6e-05,7.84681]
[1777975301671,39.11,80530.73,41.9,0.07018,6e-05,7.84765]
[1777975301773,39.11,80530.73,41.9,0.07018,6e-05,7.84765]
[1777975303807,39.11,80530.79,41.9,0.07018,6e-05,7.84784]
[1777975305998,39.11,80530.34,41.9,0.07015,6e-05,7.84528]
[1777975305999,39.11,80530.34,41.9,0.07015,6e-05,7.84528]
[1777975306424,39.11,80530.34,41.9,0.07015,6e-05,7.84528]
[1777975306433,39.11,80530.34,41.9,0.07015,6e-05,7.84528]
[1777975306436,39.11,80530.34,42.0,0.07015,6e-05,7.84528]
[1777975314277,39.11,80534.11,42.0,0.07036,6e-05,7.86362]
[1777975316823,39.11,80533.82,42.0,0.07034,6e-05,7.86182]
[1777975317298,39.11,80533.75,42.0,0.07033,6e-05,7.86131]
[1777975322336,39.1,80534.79,42.0,0.07035,6e-05,7.86319]
[1777975327369,39.09,80535.23,42.0,0.07034,6e-05,7.86251]
[1777975329345,39.09,80535.22,42.0,0.07034,6e-05,7.86187]
[1777975334418,39.09,80523.84,42.0,0.06963,6e-05,7.79962]
[1777975339452,39.08,80525.12,42.0,0.06967,6e-05,7.80371]
[1777975344488,39.07,80524.45,42.0,0.0696,6e-05,7.79767]
[1777975346387,39.07,80524.02,42.0,0.06957,6e-05,7.79494]
[1777975351536,39.07,80525.34,42.0,0.06958,6e-05,7.79408]
[1777975356574,39.06,80522.27,42.0,0.06937,6e-05,7.77576]
[1777975361609,39.05,80529.21,42.0,0.06974,6e-05,7.80895]
[1777975363405,39.05,80528.9,42.0,0.06972,6e-05,7.80681]
[1777975368658,39.05,80528.11,42.0,0.06964,6e-05,7.79952]
[1777975373695,39.04,80528.67,42.0,0.06964,6e-05,7.79978]
[1777975379737,39.03,80530.84,42.0,0.06973,6e-05,7.80779]
[1777975380424,39.03,80530.84,42.0,0.06973,6e-05,7.80779]
[1777975386515,39.03,80528.92,42.0,0.06959,6e-05,7.79524]
[1777975386524,39.03,80528.92,42.0,0.06959,6e-05,7.79524]
[1777975389585,39.02,80528.43,42.0,0.06953,6e-05,7.79068]
[1777975391456,39.02,80528.34,42.0,0.06952,6e-05,7.78921]
[1777975395136,39.02,80528.26,42.0,0.06949,6e-05,7.7873]
[1777975395181,39.02,80528.26,42.0,0.06949,6e-05,7.7873]
[1777975395196,39.02,80532.93,42.0,0.06976,6e-05,7.81092]
[1777975397845,39.01,80544.29,42.0,0.07043,6e-05,7.86949]
[1777975397846,39.01,80544.29,42.0,0.07043,6e-05,7.86949]
[1777975400035,39.01,80547.09,42.0,0.07059,6e-05,7.88366]
[1777975400040,39.01,80547.09,42.0,0.07059,6e-05,7.88366]
[1777975402622,39.01,80553.88,42.0,0.07099,6e-05,7.91851]
[1777975408940,39.01,80554.35,42.0,0.071,6e-05,7.91892]
[1777975412159,39.01,80554.35,42.0,0.071,6e-05,7.91892]
[1777975415939,39.01,80554.6,42.0,0.07096,6e-05,7.91417]
[1777975421023,39.0,80556.3,42.0,0.07104,6e-05,7.92155]
[1777975426276,39.0,80557.42,42.0,0.07109,6e-05,7.92614]
[1777975426429,39.0,80557.42,42.0,0.07109,6e-05,7.92614]
[1777975432005,39.0,80561.25,42.0,0.07131,6e-05,7.94476]
[1777975432035,39.0,80561.25,42.0,0.07131,6e-05,7.94476]
[1777975432205,39.0,80561.25,42.0,0.07131,6e-05,7.94476]
[1777975433017,39.0,80564.73,42.0,0.07151,6e-05,7.96265]
[1777975439153,38.99,80570.1,42.0,0.07181,6e-05,7.98832]
[1777975440201,38.99,80570.1,42.0,0.07181,6e-05,7.98832]
[1777975444691,38.99,80570.34,42.0,0.0718,6e-05,7.98816]
[1777975444732,38.99,80570.25,42.0,0.07179,6e-05,7.98698]
[1777975450229,38.98,80570.47,42.0,0.07176,6e-05,7.98421]
[1777975455265,38.97,80572.38,42.0,0.07183,6e-05,7.99025]
[1777975458501,38.97,80572.3,42.0,0.07181,6e-05,7.98904]
[1777975458514,38.97,80572.3,42.0,0.07181,6e-05,7.98904]
[1777975464328,38.95,80571.08,42.0,0.07166,6e-05,7.97637]
[1777975467556,38.95,80571.08,42.0,0.07166,6e-05,7.97637]
[1777975470710,38.94,80575.1,42.0,0.07186,6e-05,7.99359]
[1777975471554,38.94,80579.24,42.0,0.07209,6e-05,8.01371]
[1777975471703,38.94,80579.24,42.0,0.07209,6e-05,8.01371]
[1777975471804,38.94,80583.22,42.0,0.07229,6e-05,8.02918]
[1777975478426,38.93,80583.54,42.0,0.07228,6e-05,8.02839]
[1777975479802,38.93,80583.54,42.0,0.07228,6e-05,8.02839]
[1777975479904,38.93,80583.59,42.0,0.07227,6e-05,8.02784]
[1777975480362,38.93,80583.59,42.0,0.07227,6e-05,8.02784]
[1777975480439,38.93,80584.59,42.0,0.07233,6e-05,8.03309]
[1777975480973,38.93,80584.59,42.0,0.07233,6e-05,8.03309]
[1777975481447,38.93,80584.57,42.0,0.07232,6e-05,8.03215]
[1777975483957,38.92,80584.88,42.0,0.07232,6e-05,8.03208]
[1777975486858,38.92,80587.03,42.0,0.07243,6e-05,8.0417]
[1777975486926,38.92,80587.38,42.0,0.07243,6e-05,8.04183]
[1777975492524,38.91,80587.75,42.0,0.07243,6e-05,8.04158]
[1777975496270,38.91,80591.12,42.0,0.07262,6e-05,8.05826]
[1777975496552,38.91,80592.58,42.0,0.07271,6e-05,8.06602]
[1777975497166,38.91,80592.58,42.0,0.07271,6e-05,8.06602]
[1777975497862,38.91,80592.58,42.0,0.07271,6e-05,8.06602]
[1777975503034,38.91,80592.41,42.0,0.0727,6e-05,8.06543]
[1777975508635,38.91,80592.0,42.0,0.07268,6e-05,8.06362]
[1777975513671,38.91,80592.57,42.0,0.07272,6e-05,8.06696]
[1777975518706,38.91,80597.16,42.0,0.073,6e-05,8.09147]
[1777975518971,38.91,80597.16,42.0,0.073,6e-05,8.09147]
[1777975518973,38.91,80597.16,42.0,0.073,6e-05,8.09147]
[1777975524747,38.91,80608.98,42.0,0.07373,6e-05,8.15405]
[1777975529777,38.91,80610.02,42.0,0.07379,6e-05,8.15932]
[1777975530792,38.91,80611.95,42.0,0.07391,6e-05,8.16938]
[1777975535359,38.91,80617.11,42.0,0.07418,6e-05,8.19148]
[1777975536725,38.91,80624.61,42.0,0.07464,6e-05,8.23125]
[1777975541860,38.91,80625.34,42.0,0.07468,6e-05,8.23407]
[1777975546901,38.9,80630.03,42.0,0.07495,6e-05,8.25757]
[1777975551937,38.9,80633.18,42.0,0.07513,6e-05,8.27329]
[1777975556971,38.9,80633.24,42.0,0.07512,6e-05,8.27232]
[1777975562013,38.9,80630.32,42.0,0.07492,6e-05,8.25543]
[1777975567045,38.89,80631.58,42.0,0.07499,6e-05,8.26102]
[1777975568942,38.89,80631.58,42.0,0.07499,6e-05,8.26102]
[1777975573876,38.89,80641.07,42.0,0.07557,6e-05,8.31057]
[1777975573923,38.89,80640.74,42.0,0.07554,6e-05,8.30821]
[1777975576722,38.89,80642.5,42.0,0.07565,6e-05,8.31776]
[1777975582151,38.89,80641.81,42.0,0.07562,6e-05,8.31473]
[1777975587185,38.89,80642.34,42.0,0.07565,6e-05,8.31803]
[1777975589781,38.89,80642.34,42.0,0.07565,6e-05,8.31803]
[1777975591676,38.89,80642.34,42.0,0.07566,6e-05,8.31828]
[1777975591721,38.89,80642.34,42.0,0.07566,6e-05,8.31828]
[1777975597440,38.89,80647.46,42.0,0.07595,6e-05,8.34146]
[1777975598616,38.89,80651.27,42.0,0.07619,6e-05,8.36196]
[1777975598622,38.89,80651.27,42.0,0.07619,6e-05,8.36196]
[1777975601828,38.89,80656.63,42.0,0.07652,6e-05,8.39073]
[1777975607327,38.89,80656.35,42.0,0.0765,6e-05,8.38879]
[1777975608079,38.89,80656.35,42.0,0.0765,6e-05,8.38879]
[1777975608391,38.89,80656.35,42.0,0.0765,6e-05,8.38879]
[1777975612066,38.89,80658.27,42.0,0.07662,6e-05,8.39898]
[1777975617378,38.89,80665.27,42.0,0.07706,6e-05,8.43626]
[1777975619506,38.89,80665.34,42.0,0.07706,6e-05,8.43641]
[1777975620455,38.89,80665.32,42.0,0.07706,6e-05,8.4362]
[1777975623826,38.89,80679.83,42.0,0.07798,6e-05,8.5143]
[1777975623827,38.89,80679.83,42.0,0.07798,6e-05,8.5143]
[1777975630013,38.89,80686.5,42.0,0.07839,6e-05,8.54884]
[1777975632719,38.88,80687.75,42.0,0.07847,6e-05,8.55511]
[1777975636437,38.88,80698.86,42.0,0.07917,6e-05,8.61445]
[1777975636467,38.88,80698.86,42.0,0.07917,6e-05,8.61445]
[1777975636474,38.88,80698.86,42.0,0.07917,6e-05,8.61445]
[1777975636848,38.88,80698.86,42.0,0.07917,6e-05,8.61445]
[1777975638074,38.88,80699.31,42.0,0.07919,6e-05,8.61619]
[1777975637542,38.88,80684.05,42.0,0.0782,6e-05,8.53309]
[1777975642577,38.88,80680.89,42.0,0.07799,6e-05,8.51478]
[1777975646770,38.88,80680.7,42.0,0.07797,6e-05,8.51314]
[1777975652647,38.87,80683.59,42.0,0.0781,6e-05,8.52266]
[1777975654392,38.87,80683.5,42.0,0.07809,6e-05,8.52195]
[1777975654448,38.87,80683.5,42.0,0.07809,6e-05,8.52195]
[1777975654459,38.87,80683.5,42.0,0.07809,6e-05,8.52195]
[1777975654651,38.87,80683.5,42.0,0.07809,6e-05,8.52195]
[1777975655704,38.87,80676.64,42.0,0.07765,6e-05,8.48451]
[1777975656517,38.87,80670.5,42.0,0.07725,6e-05,8.45104]
[1777975656791,38.87,80670.5,42.0,0.07725,6e-05,8.45104]
[1777975662722,38.87,80663.14,42.0,0.07678,6e-05,8.41076]
[1777975667709,38.87,80662.01,42.0,0.0767,6e-05,8.40442]
[1777975672796,38.87,80658.1,42.0,0.07645,6e-05,8.383]
[1777975674139,38.87,80658.1,42.0,0.07645,6e-05,8.383]
[1777975683873,38.87,80659.77,42.0,0.07655,6e-05,8.39148]
[1777975688908,38.87,80657.85,42.0,0.07642,6e-05,8.38085]
[1777975693942,38.87,80657.83,42.0,0.07642,6e-05,8.38042]
[1777975699985,38.87,80661.57,42.0,0.07665,6e-05,8.40016]
[1777975705020,38.86,80661.69,42.0,0.07665,6e-05,8.40026]
[1777975710055,38.86,80667.49,42.0,0.07701,6e-05,8.43102]
[1777975711684,38.86,80667.34,42.0,0.07696,6e-05,8.42535]
[1777975711955,38.86,80667.34,42.0,0.07696,6e-05,8.42535]
[1777975717104,38.86,80665.29,42.0,0.07682,6e-05,8.41354]
[1777975722138,38.86,80661.76,42.0,0.07659,6e-05,8.39392]
[1777975724530,38.86,80660.14,42.0,0.07649,6e-05,8.38503]
[1777975730196,38.86,80660.12,42.0,0.07648,6e-05,8.38454]
[1777975735231,38.86,80662.99,42.0,0.07666,6e-05,8.39965]
[1777975740266,38.86,80667.22,42.0,0.07692,6e-05,8.42203]
[1777975745301,38.86,80668.62,42.0,0.07701,6e-05,8.42896]
[1777975750336,38.85,80673.09,42.0,0.07728,6e-05,8.45234]
[1777975755464,38.85,80673.01,42.0,0.07727,6e-05,8.45143]
[1777975761667,38.85,80674.01,42.0,0.07732,6e-05,8.45576]
[1777975766711,38.85,80683.05,42.0,0.07789,6e-05,8.50395]
[1777975766832,38.85,80683.05,42.0,0.07789,6e-05,8.50395]
[1777975771735,38.85,80685.11,42.0,0.07801,6e-05,8.51405]
[1777975777397,38.84,80686.7,42.0,0.07806,6e-05,8.51681]
[1777975778025,38.84,80686.7,42.0,0.07806,6e-05,8.51681]
[1777975783567,38.84,80681.9,42.0,0.07773,6e-05,8.4889]
[1777975788602,38.84,80680.37,42.0,0.07762,6e-05,8.47972]
[1777975793637,38.84,80681.76,42.0,0.0777,6e-05,8.48644]
[1777975799679,38.83,80681.93,42.0,0.0777,6e-05,8.48642]
[1777975804158,38.83,80683.22,42.0,0.07778,6e-05,8.49296]
[1777975806780,38.83,80689.7,42.0,0.07819,6e-05,8.5277]
[1777975811678,38.83,80691.93,42.0,0.07832,6e-05,8.53876]
[1777975811699,38.83,80691.93,42.0,0.07832,6e-05,8.53876]
[1777975812216,38.83,80691.93,42.0,0.07832,6e-05,8.53876]
[1777975812319,38.83,80695.36,42.0,0.07853,6e-05,8.55698]
[1777975818824,38.82,80699.62,42.0,0.07879,6e-05,8.57845]
[1777975823860,38.82,80700.46,42.0,0.07882,6e-05,8.58149]
[1777975828895,38.82,80701.06,42.0,0.07884,6e-05,8.5832]
[1777975831627,38.82,80701.13,42.0,0.07884,6e-05,8.58294]
[1777975831991,38.82,80701.13,41.8,0.07884,6e-05,8.58294]
[1777975837958,38.81,80702.22,41.8,0.07884,6e-05,8.58153]
[1777975842992,38.81,80699.88,41.8,0.07867,6e-05,8.56706]
[1777975848028,38.8,80700.69,41.8,0.0787,6e-05,8.56971]
[1777975849009,38.8,80700.69,41.8,0.0787,6e-05,8.56971]
[1777975853444,38.8,80699.67,41.8,0.07861,6e-05,8.56231]
[1777975858966,38.8,80700.09,41.8,0.07862,6e-05,8.56311]
[1777975862125,38.79,80698.33,41.8,0.07849,6e-05,8.55199]
[1777975867175,38.79,80697.27,41.8,0.07839,6e-05,8.54404]
[1777975872210,38.78,80699.21,41.8,0.0785,6e-05,8.55279]
[1777975877245,38.78,80699.04,41.8,0.07847,6e-05,8.5501]
[1777975882280,38.78,80699.21,41.8,0.07846,6e-05,8.54933]
[1777975887315,38.77,80698.91,41.8,0.07842,6e-05,8.54606]
[1777975892349,38.77,80697.26,41.8,0.07825,6e-05,8.53082]
[1777975897385,38.76,80697.79,41.8,0.07827,6e-05,8.53228]
[1777975902746,38.76,80697.57,41.8,0.07824,6e-05,8.52997]
[1777975905404,38.76,80697.62,41.8,0.07824,6e-05,8.52943]
[1777975906476,38.76,80696.01,41.8,0.07813,6e-05,8.52038]
[1777975908461,38.76,80680.65,41.8,0.07713,6e-05,8.43632]
[1777975913497,38.76,80680.56,41.8,0.07712,6e-05,8.43529]
[1777975915212,38.76,80680.56,41.8,0.07712,6e-05,8.43529]
[1777975922300,38.76,80681.77,41.8,0.07719,6e-05,8.44133]
[1777975925203,38.76,80680.83,41.8,0.07713,6e-05,8.43578]
[1777975930616,38.75,80680.72,41.8,0.07711,6e-05,8.43467]
[1777975932723,38.75,80680.18,41.8,0.07708,6e-05,8.43168]
[1777975932731,38.75,80680.18,41.8,0.07708,6e-05,8.43168]
[1777975938672,38.75,80678.47,41.8,0.07697,6e-05,8.42236]
[1777975939810,38.75,80678.47,41.8,0.07697,6e-05,8.42236]
[1777975944864,38.75,80680.47,41.8,0.07709,6e-05,8.43286]
[1777975947024,38.75,80680.46,41.8,0.07709,6e-05,8.43274]
[1777975952771,38.75,80676.14,41.8,0.07677,6e-05,8.40426]
[1777975956555,38.75,80676.94,41.8,0.07682,6e-05,8.40853]
[1777975956803,38.75,80676.94,41.8,0.07682,6e-05,8.40853]
[1777975957083,38.75,80676.94,41.8,0.07682,6e-05,8.40853]
[1777975957430,38.75,80677.23,41.8,0.07684,6e-05,8.41005]
[1777975962841,38.75,80678.17,41.8,0.0769,6e-05,8.41503]
[1777975966823,38.75,80679.65,41.8,0.07699,6e-05,8.42295]
[1777975971906,38.75,80675.64,41.8,0.07674,6e-05,8.40113]
[1777975976942,38.75,80673.44,41.8,0.0766,6e-05,8.38926]
[1777975981977,38.75,80674.64,41.8,0.07667,6e-05,8.3958]
[1777975987012,38.75,80675.39,41.8,0.07672,6e-05,8.39977]
[1777975992049,38.75,80675.18,41.8,0.0767,6e-05,8.39848]
[1777975997084,38.75,80680.33,41.8,0.07703,6e-05,8.42604]
[1777976000388,38.75,80680.21,41.8,0.07702,6e-05,8.42521]
[1777976011182,38.75,80680.12,41.8,0.07696,6e-05,8.41887]
[1777976016217,38.75,80687.73,41.8,0.07744,6e-05,8.45946]
[1777976017580,38.75,80687.48,41.8,0.07742,6e-05,8.45794]
[1777976024486,38.74,80687.46,41.8,0.07742,6e-05,8.45736]
[1777976026104,38.74,80686.98,41.8,0.07738,6e-05,8.45398]
[1777976033209,38.74,80690.12,41.8,0.07757,6e-05,8.47029]
[1777976039379,38.74,80690.81,41.8,0.0776,6e-05,8.47262]
[1777976044414,38.74,80689.86,41.8,0.07752,6e-05,8.46662]
[1777976049449,38.73,80689.24,41.8,0.07748,6e-05,8.46246]
[1777976055491,38.73,80689.73,41.8,0.0775,6e-05,8.46416]
[1777976060157,38.73,80689.69,41.8,0.07748,6e-05,8.46332]
[1777976065561,38.73,80689.76,41.8,0.07748,6e-05,8.46284]
[1777976070596,38.73,80689.65,41.8,0.07746,6e-05,8.46161]
[1777976075630,38.73,80689.73,41.8,0.07742,6e-05,8.45676]
[1777976077182,38.73,80689.73,41.8,0.07742,6e-05,8.45676]
[1777976083686,38.72,80689.7,41.8,0.07741,6e-05,8.45577]
[1777976088721,38.72,80689.72,41.8,0.07741,6e-05,8.45544]
[1777976094765,38.72,80682.17,41.8,0.07692,6e-05,8.41399]
[1777976099801,38.72,80673.52,41.8,0.07637,6e-05,8.3674]
[1777976104836,38.72,80676.23,41.8,0.07655,6e-05,8.38225]
[1777976109870,38.72,80675.86,41.8,0.07652,6e-05,8.38042]
[1777976111238,38.72,80675.86,41.8,0.07652,6e-05,8.38042]
[1777976116919,38.72,80681.49,41.8,0.07688,6e-05,8.41099]
[1777976121954,38.72,80679.99,41.8,0.07679,6e-05,8.40283]
[1777976126990,38.72,80684.73,41.8,0.07709,6e-05,8.42844]
[1777976132025,38.72,80681.82,41.8,0.07686,6e-05,8.4078]
[1777976137060,38.72,80681.95,41.8,0.07687,6e-05,8.40848]
[1777976142094,38.72,80684.47,41.8,0.07703,6e-05,8.42208]
[1777976145269,38.72,80685.95,41.8,0.07713,6e-05,8.43006]
[1777976151158,38.72,80687.88,41.8,0.07724,6e-05,8.44011]
[1777976156193,38.72,80682.6,41.8,0.0769,6e-05,8.4111]
[1777976161228,38.72,80683.89,41.8,0.07698,6e-05,8.41789]
[1777976162312,38.72,80683.89,41.8,0.07698,6e-05,8.41789]
[1777976168277,38.72,80683.51,41.8,0.07695,6e-05,8.41552]
[1777976173311,38.72,80686.08,41.8,0.07712,6e-05,8.42923]
[1777976176547,38.72,80688.37,41.8,0.07726,6e-05,8.44156]
[1777976181591,38.72,80688.95,41.8,0.07729,6e-05,8.44435]
[1777976190432,38.72,80690.7,41.8,0.0774,6e-05,8.45312]
[1777976195467,38.72,80694.83,41.8,0.07762,6e-05,8.47039]
[1777976200501,38.71,80696.69,41.8,0.07773,6e-05,8.4799]
[1777976205537,38.71,80698.44,41.8,0.07784,6e-05,8.48869]
[1777976210573,38.71,80699.71,41.8,0.07791,6e-05,8.4949]
[1777976214926,38.71,80698.46,41.8,0.07782,6e-05,8.48765]
[1777976214969,38.71,80698.46,41.8,0.07782,6e-05,8.48765]
[1777976215122,38.71,80698.46,41.8,0.07782,6e-05,8.48765]
[1777976215125,38.71,80698.46,41.8,0.07782,6e-05,8.48765]
[1777976215609,38.71,80698.46,41.8,0.07782,6e-05,8.48765]
[1777976220643,38.71,80708.54,41.8,0.07846,6e-05,8.54118]
[1777976223591,38.71,80708.96,41.8,0.07848,6e-05,8.54299]
[1777976228709,38.7,80708.14,41.8,0.07841,6e-05,8.53723]
[1777976232549,38.7,80707.74,41.8,0.07838,6e-05,8.53427]
[1777976233571,38.7,80708.04,41.8,0.07839,6e-05,8.53537]
[1777976233598,38.7,80708.04,41.8,0.07839,6e-05,8.53537]
[1777976234763,38.7,80691.47,41.8,0.07732,6e-05,8.44489]
[1777976240782,38.7,80695.68,41.8,0.07758,6e-05,8.46682]
[1777976244947,38.7,80695.18,41.8,0.07754,6e-05,8.46366]
[1777976250853,38.69,80693.41,41.8,0.07741,6e-05,8.45324]
[1777976257086,38.69,80695.24,41.8,0.07749,6e-05,8.45804]
[1777976257619,38.69,80695.24,41.8,0.07749,6e-05,8.45804]
[1777976262936,38.69,80688.11,41.8,0.07702,6e-05,8.41879]
[1777976267974,38.69,80688.4,41.8,0.07704,6e-05,8.42025]
[1777976273007,38.69,80691.12,41.8,0.07721,6e-05,8.4349]
[1777976280057,38.69,80691.89,41.8,0.07726,6e-05,8.43878]
[1777976285092,38.69,80691.13,41.8,0.07721,6e-05,8.43447]
[1777976290403,38.69,80690.93,41.8,0.0772,6e-05,8.43326]
[1777976296169,38.69,80691.05,41.8,0.0772,6e-05,8.43369]
[1777976301204,38.69,80691.13,41.8,0.0772,6e-05,8.43396]
[1777976303506,38.69,80693.82,41.8,0.07738,6e-05,8.44854]
[1777976309260,38.69,80694.66,41.8,0.07742,6e-05,8.45266]
[1777976314295,38.69,80694.62,41.8,0.07738,6e-05,8.44739]
[1777976315926,38.69,80694.65,41.8,0.07738,6e-05,8.44748]
[1777976321344,38.69,80694.79,41.8,0.07738,6e-05,8.44786]
[1777976327391,38.69,80695.24,41.8,0.07741,6e-05,8.44994]
[1777976332421,38.69,80697.85,41.8,0.07757,6e-05,8.46385]
[1777976332958,38.69,80697.85,41.8,0.07757,6e-05,8.46385]
[1777976338462,38.68,80697.68,41.8,0.07756,6e-05,8.46243]
[1777976343498,38.68,80694.86,41.8,0.07737,6e-05,8.44678]
[1777976348533,38.68,80690.3,41.8,0.07708,6e-05,8.42176]
[1777976349988,38.68,80687.0,41.8,0.07686,6e-05,8.40384]
[1777976356588,38.68,80688.49,41.8,0.07696,6e-05,8.41202]
[1777976361623,38.68,80691.32,41.8,0.07714,6e-05,8.4274]
[1777976366659,38.68,80694.12,41.8,0.07732,6e-05,8.4425]
[1777976367064,38.68,80694.12,41.8,0.07732,6e-05,8.4425]
[1777976372701,38.68,80696.72,41.8,0.07745,6e-05,8.45169]
[1777976380757,38.68,80697.5,41.8,0.07749,6e-05,8.45548]
[1777976385791,38.68,80699.55,41.8,0.07762,6e-05,8.46624]
[1777976388048,38.68,80702.19,41.8,0.07779,6e-05,8.48042]
[1777976388065,38.68,80702.19,41.8,0.07779,6e-05,8.48042]
[1777976388203,38.68,80702.19,41.8,0.07779,6e-05,8.48042]
[1777976393848,38.68,80703.15,41.8,0.07784,6e-05,8.48483]
[1777976398883,38.68,80706.21,41.8,0.07803,6e-05,8.50062]
[1777976399106,38.68,80706.21,41.8,0.07803,6e-05,8.50062]
[1777976402199,38.68,80709.09,41.8,0.07821,6e-05,8.51574]
[1777976403445,38.68,80709.15,41.8,0.07821,6e-05,8.51584]
[1777976408954,38.67,80711.43,41.8,0.07834,6e-05,8.52689]
[1777976413761,38.67,80713.38,41.8,0.07846,7e-05,8.53678]
[1777976416367,38.67,80715.36,41.8,0.07857,7e-05,8.5468]
[1777976417020,38.67,80715.42,41.8,0.07857,7e-05,8.54684]
[1777976417052,38.67,80715.42,41.8,0.07857,7e-05,8.54684]
[1777976417276,38.67,80715.42,41.8,0.07857,7e-05,8.54684]
[1777976417991,38.67,80730.11,41.8,0.07953,7e-05,8.62711]
[1777976417992,38.67,80730.11,41.8,0.07953,7e-05,8.62711]
[1777976423052,38.66,80724.57,41.8,0.07914,7e-05,8.59447]
[1777976427569,38.66,80724.64,41.8,0.07913,7e-05,8.59382]
[1777976434130,38.65,80725.34,41.8,0.07911,7e-05,8.59024]
[1777976440172,38.65,80725.66,41.8,0.07911,7e-05,8.59007]
[1777976445206,38.65,80727.59,41.8,0.07921,7e-05,8.5991]
[1777976450242,38.64,80729.64,41.8,0.07933,7e-05,8.60868]
[1777976455277,38.64,80729.59,41.8,0.0793,7e-05,8.60675]
[1777976460312,38.64,80727.09,41.8,0.07912,7e-05,8.59143]
[1777976467792,38.63,80727.29,41.8,0.07912,7e-05,8.59132]
[1777976469376,38.63,80714.66,41.8,0.07828,6e-05,8.52066]
[1777976474411,38.63,80711.99,41.8,0.07809,6e-05,8.50512]
[1777976477068,38.63,80711.88,41.8,0.07808,6e-05,8.50417]
[1777976482467,38.62,80713.12,41.8,0.07815,6e-05,8.50995]
[1777976487502,38.62,80714.06,41.8,0.0782,6e-05,8.51418]
[1777976492538,38.62,80713.35,41.8,0.0781,6e-05,8.50464]
[1777976497573,38.62,80712.94,41.8,0.07807,6e-05,8.50152]
[1777976507099,38.62,80713.06,41.8,0.07807,6e-05,8.50149]
[1777976512677,38.61,80712.67,41.8,0.07802,6e-05,8.49733]
[1777976517663,38.61,80712.65,41.8,0.07801,6e-05,8.49655]
[1777976519004,38.61,80712.08,41.8,0.07797,6e-05,8.49327]
[1777976520204,38.61,80703.85,41.8,0.07743,6e-05,8.4481]
[1777976525769,38.61,80701.96,41.8,0.0773,6e-05,8.4373]
[1777976529708,38.61,80699.92,41.8,0.07717,6e-05,8.42596]
[1777976534832,38.61,80697.79,41.8,0.07703,6e-05,8.41406]
[1777976536416,38.61,80698.43,41.8,0.07707,6e-05,8.4175]
[1777976536560,38.61,80698.43,41.8,0.07707,6e-05,8.4175]
[1777976544902,38.61,80706.0,41.8,0.07755,6e-05,8.45801]
[1777976549747,38.61,80706.4,41.8,0.07757,6e-05,8.45988]
[1777976551322,38.6,80712.93,41.8,0.07799,6e-05,8.49538]
[1777976556986,38.6,80715.11,41.8,0.07808,6e-05,8.50173]
[1777976557643,38.6,80715.11,41.8,0.07808,6e-05,8.50173]
[1777976557923,38.6,80715.11,41.8,0.07808,6e-05,8.50173]
[1777976558147,38.6,80715.48,41.8,0.07811,6e-05,8.50361]
[1777976558993,38.6,80715.48,41.8,0.07811,6e-05,8.50361]
[1777976559708,38.6,80714.39,41.8,0.07803,6e-05,8.49751]
[1777976563433,38.6,80716.52,41.8,0.07817,6e-05,8.50858]
[1777976569070,38.6,80718.29,41.8,0.07827,7e-05,8.51726]
[1777976570440,38.6,80718.25,41.8,0.07826,7e-05,8.51686]
[1777976574605,38.6,80718.66,41.8,0.07828,7e-05,8.51842]
[1777976580148,38.59,80721.97,41.8,0.07848,7e-05,8.53541]
[1777976583012,38.59,80721.97,41.8,0.07848,7e-05,8.53541]
[1777976588203,38.59,80722.79,41.8,0.07852,7e-05,8.53829]
[1777976589720,38.59,80722.79,41.8,0.07852,7e-05,8.53829]
[1777976589774,38.59,80722.79,41.8,0.07852,7e-05,8.53829]
[1777976595253,38.59,80720.27,41.8,0.07834,7e-05,8.52317]
[1777976601488,38.59,80719.55,41.8,0.07828,7e-05,8.51851]
[1777976607337,38.58,80719.94,41.8,0.07829,7e-05,8.51926]
[1777976615393,38.58,80720.38,41.8,0.07826,7e-05,8.51555]
[1777976619722,38.58,80720.45,41.8,0.07827,7e-05,8.51576]
[1777976625463,38.58,80720.03,41.8,0.07822,7e-05,8.51197]
[1777976630498,38.57,80719.82,41.8,0.0782,7e-05,8.51]
[1777976635534,38.57,80720.24,41.8,0.07822,7e-05,8.5115]
[1777976641575,38.57,80719.32,41.8,0.07814,7e-05,8.5055]
[1777976646363,38.57,80720.35,41.8,0.0782,7e-05,8.51052]
[1777976647570,38.57,80720.56,41.8,0.07822,7e-05,8.51151]
[1777976653660,38.57,80721.49,41.8,0.07826,7e-05,8.5155]
[1777976654795,38.57,80721.49,41.8,0.07826,7e-05,8.5155]
[1777976659446,38.57,80721.52,41.8,0.07825,7e-05,8.51486]
[1777976663625,38.56,80721.83,41.8,0.07827,7e-05,8.5159]
[1777976668765,38.56,80720.91,41.8,0.07819,7e-05,8.50974]
[1777976673800,38.56,80721.63,41.8,0.07819,7e-05,8.50817]
[1777976678834,38.56,80721.26,41.8,0.07816,7e-05,8.50539]
[1777976683870,38.56,80721.19,41.8,0.07815,7e-05,8.50428]
[1777976690919,38.55,80721.59,41.8,0.07816,7e-05,8.50546]
[1777976695953,38.55,80721.35,41.8,0.07814,7e-05,8.50346]
[1777976700989,38.55,80710.3,41.8,0.07741,6e-05,8.44248]
[1777976706025,38.55,80709.65,41.8,0.07737,6e-05,8.43872]
[1777976708434,38.55,80709.28,41.8,0.07734,6e-05,8.43661]
[1777976708469,38.55,80709.28,41.8,0.07734,6e-05,8.43661]
[1777976711216,38.55,80712.46,41.8,0.07755,6e-05,8.45385]
[1777976713732,38.55,80711.97,41.8,0.07751,6e-05,8.45097]
[1777976719120,38.55,80712.09,41.8,0.07752,6e-05,8.45119]
[1777976720184,38.55,80712.09,41.8,0.07752,6e-05,8.45119]
[1777976720281,38.55,80712.09,41.8,0.07752,6e-05,8.45119]
[1777976726169,38.55,80714.92,41.8,0.07769,6e-05,8.46602]
[1777976730643,38.55,80713.34,41.8,0.07758,6e-05,8.457]
[1777976739262,38.54,80715.99,41.8,0.07771,6e-05,8.46591]
[1777976741162,38.54,80716.53,41.8,0.07774,6e-05,8.46876]
[1777976746312,38.54,80716.56,41.8,0.07773,6e-05,8.4683]
[1777976747730,38.54,80716.29,41.8,0.07772,6e-05,8.46672]
[1777976751138,38.54,80717.1,41.8,0.07777,6e-05,8.47094]
[1777976751222,38.54,80718.54,41.8,0.07786,6e-05,8.47858]
[1777976757388,38.55,80726.32,41.8,0.07838,7e-05,8.52294]
[1777976761259,38.55,80726.29,41.8,0.07839,7e-05,8.52335]
[1777976764774,38.55,80726.29,41.8,0.0784,7e-05,8.52449]
[1777976764782,38.55,80726.29,41.8,0.0784,7e-05,8.52449]
[1777976765110,38.55,80726.29,41.8,0.0784,7e-05,8.52449]
[1777976765211,38.55,80726.86,41.8,0.07845,7e-05,8.52818]
[1777976769754,38.55,80726.69,41.8,0.07843,7e-05,8.52672]
[1777976769754,38.55,80726.69,41.8,0.07843,7e-05,8.52672]
[1777976770973,38.55,80726.62,41.8,0.07842,7e-05,8.52616]
[1777976771072,38.55,80726.62,41.8,0.07842,7e-05,8.52581]
[1777976771697,38.55,80726.62,41.8,0.07842,7e-05,8.52581]
[1777976773539,38.55,80732.53,41.8,0.07881,7e-05,8.55854]
[1777976774596,38.55,80735.8,41.8,0.07903,7e-05,8.57675]
[1777976775239,38.55,80735.8,41.8,0.07903,7e-05,8.57675]
[1777976775289,38.55,80735.8,41.8,0.07903,7e-05,8.57675]
[1777976775293,38.55,80735.8,41.8,0.07903,7e-05,8.57675]
[1777976776562,38.55,80735.2,41.8,0.07899,7e-05,8.57387]
[1777976777698,38.55,80735.51,41.8,0.07901,7e-05,8.57579]
[1777976779229,38.55,80735.63,41.8,0.07902,7e-05,8.57667]
[1777976779751,38.55,80735.78,41.8,0.07904,7e-05,8.57792]
[1777976780443,38.55,80735.78,41.8,0.07904,7e-05,8.57792]
[1777976781782,38.55,80735.67,41.8,0.07904,7e-05,8.57774]
[1777976782984,38.55,80735.7,41.8,0.07904,7e-05,8.57812]
[1777976784451,38.55,80738.35,41.8,0.07922,7e-05,8.5929]
[1777976786074,38.55,80741.84,41.8,0.07945,7e-05,8.61232]
[1777976786541,38.56,80742.34,41.8,0.07949,7e-05,8.61539]
[1777976787817,38.56,80743.04,41.8,0.07953,7e-05,8.61925]
[1777976789705,38.56,80744.19,41.8,0.07961,7e-05,8.6259]
[1777976793135,38.56,80742.83,41.8,0.07949,7e-05,8.61407]
[1777976793684,38.56,80739.6,41.8,0.07928,7e-05,8.59663]
[1777976793784,38.56,80739.6,41.8,0.07928,7e-05,8.59663]
[1777976795720,38.56,80737.44,41.8,0.07914,7e-05,8.58495]
[1777976797494,38.56,80738.54,41.8,0.07922,7e-05,8.59142]
[1777976802706,38.56,80738.64,41.8,0.07924,7e-05,8.59318]
[1777976803489,38.56,80738.64,41.8,0.07924,7e-05,8.59318]
[1777976805070,38.56,80739.06,41.8,0.07927,7e-05,8.59569]
[1777976807575,38.56,80739.08,41.8,0.07928,7e-05,8.59639]
[1777976812775,38.57,80739.69,41.8,0.07933,7e-05,8.60092]
[1777976818818,38.57,80743.14,41.8,0.07958,7e-05,8.62106]
[1777976821003,38.57,80743.08,41.8,0.07957,7e-05,8.62092]
[1777976823206,38.57,80742.18,41.8,0.07952,7e-05,8.61628]
[1777976825723,38.57,80742.97,41.8,0.07958,7e-05,8.62113]
[1777976827102,38.57,80743.67,41.8,0.07962,7e-05,8.62515]
[1777976827770,38.57,80743.61,41.8,0.07962,7e-05,8.62514]
[1777976833175,38.57,80738.75,41.8,0.07931,7e-05,8.59908]
[1777976833703,38.57,80738.27,41.8,0.07929,7e-05,8.59683]
[1777976835137,38.57,80738.85,41.8,0.07933,7e-05,8.60022]
[1777976836472,38.58,80738.43,41.8,0.0793,7e-05,8.5983]
[1777976841980,38.58,80738.61,41.8,0.07933,7e-05,8.60046]
[1777976847015,38.58,80742.59,41.8,0.0796,7e-05,8.6233]
[1777976850204,38.58,80741.68,41.8,0.07955,7e-05,8.61861]
[1777976851760,38.58,80739.48,41.8,0.07937,7e-05,8.60208]
[1777976857173,38.58,80740.76,41.8,0.07946,7e-05,8.61009]
[1777976858330,38.58,80740.47,41.8,0.07945,7e-05,8.60868]
[1777976862129,38.59,80741.07,41.8,0.0795,7e-05,8.61272]
[1777976862737,38.59,80741.07,41.8,0.0795,7e-05,8.6129]
[1777976864371,38.59,80741.07,41.8,0.0795,7e-05,8.6129]
[1777976865879,38.59,80740.96,41.8,0.07949,7e-05,8.61265]
[1777976866461,38.59,80740.96,41.8,0.0795,7e-05,8.61302]
[1777976867029,38.59,80740.96,41.8,0.0795,7e-05,8.61302]
[1777976870148,38.59,80728.58,41.8,0.0787,7e-05,8.54568]
[1777976879240,38.6,80727.98,41.8,0.07869,7e-05,8.54512]
[1777976884275,38.6,80728.08,41.8,0.07871,7e-05,8.547]
[1777976889311,38.6,80727.28,41.8,0.07868,7e-05,8.54393]
[1777976894345,38.6,80730.55,41.8,0.07891,7e-05,8.56314]
[1777976896481,38.61,80729.39,41.8,0.07883,7e-05,8.55724]
[1777976899295,38.61,80729.75,41.8,0.07886,7e-05,8.55969]
[1777976901015,38.61,80729.99,41.8,0.07889,7e-05,8.56147]
[1777976901549,38.61,80735.08,41.8,0.07922,7e-05,8.58966]
[1777976902725,38.61,80740.98,41.8,0.07961,7e-05,8.62231]
[1777976910458,38.61,80741.17,41.8,0.07964,7e-05,8.62442]
[1777976910487,38.61,80741.17,41.8,0.07964,7e-05,8.62442]
[1777976910615,38.61,80741.17,41.8,0.07964,7e-05,8.62442]
[1777976911467,38.61,80741.17,41.8,0.07964,7e-05,8.62442]
[1777976911731,38.61,80741.24,41.8,0.07961,7e-05,8.62018]
[1777976912275,38.61,80741.24,41.8,0.07961,7e-05,8.62018]
[1777976912570,38.61,80741.02,41.8,0.07959,7e-05,8.61911]
[1777976913267,38.61,80741.02,41.8,0.07959,7e-05,8.61911]
[1777976918982,38.61,80741.35,41.8,0.07962,7e-05,8.62165]
[1777976919749,38.61,80741.45,41.8,0.07963,7e-05,8.62249]
[1777976925054,38.61,80744.09,41.8,0.07981,7e-05,8.63729]
[1777976928612,38.62,80735.32,41.8,0.07924,7e-05,8.58983]
[1777976930226,38.62,80735.48,41.8,0.07926,7e-05,8.59091]
[1777976931173,38.62,80735.52,41.8,0.07926,7e-05,8.59153]
[1777976931190,38.62,80735.52,41.8,0.07926,7e-05,8.59153]
[1777976931239,38.62,80735.52,41.8,0.07926,7e-05,8.59153]
[1777976931298,38.62,80735.52,41.8,0.07926,7e-05,8.59153]
[1777976931488,38.62,80735.48,41.8,0.07926,7e-05,8.59151]
[1777976932615,38.62,80724.31,41.8,0.07853,7e-05,8.53]
[1777976935598,38.62,80723.74,41.8,0.07849,7e-05,8.52671]
[1777976939043,38.62,80723.66,41.8,0.07848,7e-05,8.52561]
[1777976942922,38.61,80721.93,41.8,0.07836,7e-05,8.51548]
[1777976943078,38.61,80721.93,41.8,0.07836,7e-05,8.51548]
[1777976946204,38.61,80722.06,41.8,0.07836,7e-05,8.51572]
[1777976953371,38.61,80724.54,41.8,0.07851,7e-05,8.52828]
[1777976955624,38.61,80730.66,41.8,0.0789,7e-05,8.56079]
[1777976956606,38.61,80730.63,41.8,0.07889,7e-05,8.56063]
[1777976961817,38.61,80730.47,41.8,0.07887,7e-05,8.55838]
[1777976962839,38.61,80730.47,41.8,0.07887,7e-05,8.55838]
[1777976962874,38.61,80730.47,41.8,0.07887,7e-05,8.55838]
[1777976964837,38.6,80731.76,41.8,0.07895,7e-05,8.56499]
[1777976969656,38.6,80731.79,41.8,0.07893,7e-05,8.56395]
[1777976970094,38.6,80731.79,41.8,0.07893,7e-05,8.56395]
[1777976973679,38.6,80731.79,41.8,0.07893,7e-05,8.56347]
[1777976973902,38.6,80731.2,41.8,0.07884,7e-05,8.55476]
[1777976978936,38.6,80731.3,41.8,0.07886,7e-05,8.55645]
[1777976986709,38.6,80734.09,41.8,0.07905,7e-05,8.57267]
[1777976990671,38.61,80734.09,41.8,0.07907,7e-05,8.57433]
[1777976992142,38.61,80734.09,41.8,0.07907,7e-05,8.57433]
[1777976993157,38.61,80734.05,41.8,0.07907,7e-05,8.57361]
[1777976993258,38.61,80734.08,41.8,0.07907,7e-05,8.57399]
[1777977000084,38.6,80732.69,41.8,0.07896,7e-05,8.5649]
[1777977000577,38.6,80732.69,41.8,0.07896,7e-05,8.5649]
[1777977000641,38.6,80732.69,41.8,0.07896,7e-05,8.5649]
[1777977001180,38.6,80732.69,41.8,0.07896,7e-05,8.5649]
[1777977001513,38.6,80732.69,41.8,0.07896,7e-05,8.5649]
[1777977001557,38.6,80732.76,41.8,0.07896,7e-05,8.56482]
[1777977004280,38.6,80743.09,41.8,0.07964,7e-05,8.62203]
[1777977005669,38.6,80744.13,41.8,0.07972,7e-05,8.6279]
[1777977011265,38.6,80744.74,41.8,0.07976,7e-05,8.63192]
[1777977011708,38.61,80744.7,41.8,0.07976,7e-05,8.63198]
[1777977012552,38.61,80744.7,41.8,0.07976,7e-05,8.63198]
[1777977012882,38.61,80744.63,41.8,0.07976,7e-05,8.63173]
[1777977018210,38.61,80746.87,41.8,0.07992,7e-05,8.64494]
[1777977020195,38.61,80747.07,41.8,0.07993,7e-05,8.64618]
[1777977024989,38.61,80756.23,41.8,0.08055,7e-05,8.69725]
[1777977027589,38.61,80756.8,41.8,0.08059,7e-05,8.70054]
[1777977032309,38.61,80768.87,41.8,0.08137,7e-05,8.76375]
[1777977036625,38.61,80763.19,41.8,0.08099,7e-05,8.73283]
[1777977037314,38.61,80763.19,41.8,0.08099,7e-05,8.73283]
[1777977038278,38.61,80752.68,41.8,0.0803,7e-05,8.67485]
[1777977044393,38.62,80747.96,41.8,0.08,7e-05,8.64989]
[1777977047194,38.62,80748.63,41.8,0.08005,7e-05,8.65384]
[1777977047847,38.62,80748.63,41.8,0.08005,7e-05,8.65396]
[1777977050156,38.62,80748.48,41.8,0.08004,7e-05,8.65338]
[1777977055796,38.61,80748.42,41.8,0.08002,7e-05,8.65182]
[1777977061512,38.61,80752.53,41.8,0.08027,7e-05,8.67278]
[1777977061635,38.61,80752.53,41.8,0.08027,7e-05,8.67278]
[1777977062027,38.61,80752.53,41.8,0.08027,7e-05,8.67278]
[1777977063921,38.61,80752.85,41.8,0.08029,7e-05,8.67409]
[1777977066092,38.61,80752.79,41.8,0.08028,7e-05,8.67314]
[1777977071645,38.61,80753.65,41.8,0.08032,7e-05,8.67682]
[1777977078632,38.6,80753.06,41.8,0.08025,7e-05,8.67139]
[1777977083261,38.6,80753.01,41.8,0.08024,7e-05,8.67021]
[1777977088343,38.6,80753.21,41.8,0.08024,7e-05,8.66983]
[1777977089512,38.59,80753.21,41.8,0.08023,7e-05,8.66924]
[1777977095003,38.59,80749.05,41.8,0.0799,7e-05,8.64041]
[1777977095710,38.59,80744.52,41.8,0.0796,7e-05,8.61518]
[1777977096524,38.59,80744.52,41.8,0.0796,7e-05,8.61518]
[1777977105301,38.59,80752.74,41.8,0.08016,7e-05,8.66184]
[1777977110860,38.59,80752.58,41.8,0.08013,7e-05,8.65967]
[1777977115896,38.59,80752.1,41.8,0.08008,7e-05,8.65558]
[1777977120931,38.59,80752.34,41.8,0.08008,7e-05,8.65547]
[1777977125965,38.58,80751.96,41.8,0.08004,7e-05,8.65195]
[1777977131237,38.58,80751.67,41.8,0.08001,7e-05,8.64951]
[1777977137042,38.58,80751.56,41.8,0.07998,7e-05,8.64683]
[1777977142077,38.57,80749.55,41.8,0.07983,7e-05,8.63441]
[1777977147113,38.57,80750.58,41.8,0.07988,7e-05,8.6388]
[1777977152150,38.57,80749.83,41.8,0.07977,7e-05,8.62857]
[1777977157184,38.56,80749.97,41.8,0.07977,7e-05,8.62809]
[1777977162220,38.56,80750.22,41.8,0.07977,7e-05,8.62823]
[1777977167255,38.56,80751.18,41.8,0.07981,7e-05,8.63202]
[1777977172290,38.56,80750.09,41.8,0.07973,7e-05,8.62478]
[1777977173781,38.55,80749.99,41.8,0.07972,7e-05,8.62398]
[1777977173805,38.55,80749.99,41.8,0.07972,7e-05,8.62398]
[1777977174236,38.55,80749.99,41.8,0.07972,7e-05,8.62398]
[1777977174239,38.55,80749.99,41.8,0.07972,7e-05,8.62398]
[1777977174246,38.55,80749.99,41.8,0.07972,7e-05,8.62398]
[1777977174304,38.55,80742.35,41.8,0.07921,7e-05,8.58188]
[1777977176339,38.55,80736.72,41.8,0.07884,7e-05,8.55082]
[1777977176340,38.55,80736.72,41.8,0.07884,7e-05,8.55082]
[1777977176847,38.55,80738.22,41.8,0.07894,7e-05,8.55886]
[1777977182359,38.55,80736.87,41.8,0.07883,7e-05,8.5502]
[1777977187039,38.55,80737.68,41.8,0.07888,7e-05,8.55385]
[1777977187083,38.55,80737.68,41.8,0.07888,7e-05,8.55385]
[1777977187110,38.55,80737.68,41.8,0.07888,7e-05,8.55385]
[1777977197465,38.54,80737.85,41.8,0.07886,7e-05,8.55261]
[1777977198352,38.54,80737.85,41.8,0.07886,7e-05,8.55261]
[1777977203508,38.54,80739.07,41.8,0.07893,7e-05,8.5581]
[1777977208543,38.54,80739.2,41.8,0.07892,7e-05,8.55779]
[1777977213578,38.54,80739.01,41.8,0.07886,7e-05,8.55099]
[1777977215373,38.54,80738.99,41.8,0.07886,7e-05,8.55069]
[1777977220627,38.53,80739.81,41.8,0.0789,7e-05,8.55403]
[1777977225662,38.53,80739.81,41.8,0.07888,7e-05,8.55306]
[1777977232400,38.53,80739.81,41.8,0.07888,7e-05,8.55306]
[1777977237745,38.53,80739.48,41.8,0.07884,7e-05,8.54893]
[1777977238928,38.53,80739.56,41.8,0.07884,7e-05,8.54919]
[1777977239446,38.53,80739.56,41.8,0.07884,7e-05,8.54919]
[1777977239760,38.53,80743.64,41.8,0.07911,7e-05,8.5719]
[1777977241529,38.53,80745.58,41.8,0.07924,7e-05,8.58282]
[1777977242216,38.53,80753.79,41.8,0.07978,7e-05,8.62832]
[1777977246323,38.53,80754.32,41.8,0.07983,7e-05,8.63169]
[1777977248915,38.53,80758.95,41.8,0.08014,7e-05,8.65811]
[1777977248932,38.53,80758.95,41.8,0.08014,7e-05,8.65811]
[1777977249365,38.53,80758.95,41.8,0.08014,7e-05,8.65811]
[1777977251491,38.53,80759.53,41.8,0.08018,7e-05,8.66142]
[1777977252125,38.53,80761.42,41.8,0.08031,7e-05,8.67238]
[1777977257330,38.53,80765.6,41.8,0.0806,7e-05,8.69639]
[1777977262925,38.54,80768.47,41.8,0.08081,7e-05,8.71349]
[1777977266275,38.54,80768.89,41.8,0.08084,7e-05,8.71616]
[1777977266306,38.54,80768.89,41.8,0.08084,7e-05,8.71616]
[1777977266759,38.54,80768.89,41.8,0.08084,7e-05,8.71616]
[1777977267166,38.54,80768.82,41.8,0.08084,7e-05,8.71611]
[1777977267462,38.54,80768.82,41.8,0.08084,7e-05,8.71611]
[1777977267723,38.54,80768.82,41.8,0.08084,7e-05,8.71611]
[1777977267808,38.54,80793.27,41.8,0.08249,7e-05,8.85227]
[1777977268280,38.54,80793.27,41.8,0.08249,7e-05,8.85227]
[1777977269084,38.54,80801.26,41.8,0.08303,7e-05,8.89691]
[1777977270317,38.54,80797.59,41.8,0.08278,7e-05,8.87636]
[1777977271772,38.54,80799.85,41.8,0.08293,7e-05,8.88896]
[1777977276183,38.54,80791.81,41.8,0.08235,7e-05,8.83902]
[1777977277380,38.54,80799.62,41.8,0.08288,7e-05,8.88267]
[1777977277444,38.54,80820.05,41.8,0.08428,7e-05,8.99745]
[1777977283073,38.54,80814.44,41.8,0.0839,7e-05,8.9667]
[1777977288108,38.54,80816.01,41.8,0.08402,7e-05,8.97679]
[1777977293143,38.55,80818.95,41.8,0.08424,7e-05,8.99454]
[1777977298178,38.56,80821.21,41.8,0.08446,7e-05,9.01201]
[1777977303213,38.56,80823.26,41.8,0.08465,7e-05,9.02749]
[1777977308876,38.57,80825.92,41.8,0.08484,7e-05,9.04319]
[1777977320334,38.57,80822.48,41.8,0.08462,7e-05,9.02548]
[1777977325369,38.57,80824.38,41.8,0.08476,7e-05,9.03702]
[1777977330404,38.57,80827.32,41.8,0.08498,7e-05,9.05435]
[1777977334432,38.57,80816.63,41.8,0.08421,7e-05,8.98983]
[1777977339467,38.58,80815.84,41.8,0.08417,7e-05,8.98676]
[1777977344502,38.58,80817.6,41.8,0.0843,7e-05,8.99783]
[1777977349536,38.58,80820.52,41.8,0.08452,7e-05,9.01531]
[1777977354572,38.58,80823.71,41.8,0.08475,7e-05,9.03415]
[1777977357120,38.59,80823.36,41.8,0.08473,7e-05,9.0325]
[1777977357593,38.58,80822.03,41.8,0.08463,7e-05,9.02474]
[1777977361243,38.58,80823.15,41.8,0.0847,7e-05,9.03028]
[1777977361621,38.58,80818.74,41.8,0.0844,7e-05,9.0056]
[1777977366656,38.59,80820.22,41.8,0.08451,7e-05,9.01498]
[1777977371691,38.59,80823.57,41.8,0.08476,7e-05,9.03468]
[1777977376725,38.59,80817.96,41.8,0.08438,7e-05,9.00387]
[1777977381762,38.59,80817.91,41.8,0.08439,7e-05,9.00459]
[1777977386797,38.59,80815.63,41.8,0.08424,7e-05,8.99278]
[1777977387565,38.59,80815.63,41.8,0.08424,7e-05,8.99278]
[1777977387581,38.59,80815.63,41.8,0.08424,7e-05,8.99278]
[1777977387804,38.59,80815.76,41.8,0.08426,7e-05,8.99372]
[1777977392839,38.59,80816.58,41.8,0.08426,7e-05,8.99241]
[1777977397874,38.59,80817.62,41.8,0.08432,7e-05,8.99718]
[1777977404923,38.59,80817.48,41.8,0.08429,7e-05,8.99489]
[1777977409958,38.58,80811.16,41.8,0.08384,7e-05,8.95838]
[1777977415229,38.58,80810.14,41.8,0.08376,7e-05,8.9521]
[1777977421290,38.58,80807.66,41.8,0.08359,7e-05,8.93751]
[1777977424366,38.58,80796.61,41.8,0.08283,7e-05,8.87543]
[1777977432144,38.58,80789.23,41.8,0.08233,7e-05,8.83434]
[1777977432769,38.58,80789.23,41.8,0.08233,7e-05,8.83434]
[1777977435600,38.58,80776.7,41.8,0.08149,7e-05,8.76482]
[1777977436756,38.58,80776.7,41.8,0.08149,7e-05,8.76482]
[1777977443194,38.58,80776.22,41.8,0.08147,7e-05,8.76334]
[1777977445826,38.58,80776.02,41.8,0.08146,7e-05,8.76237]
[1777977450243,38.59,80763.33,41.8,0.08062,7e-05,8.69298]
[1777977451697,38.59,80763.33,41.8,0.08062,7e-05,8.69298]
[1777977452481,38.59,80761.79,41.8,0.08049,7e-05,8.68015]
[1777977456169,38.59,80756.98,41.8,0.08017,7e-05,8.65402]
[1777977458261,38.59,80756.49,41.8,0.08014,7e-05,8.65157]
[1777977458779,38.59,80756.49,41.8,0.08014,7e-05,8.65157]
[1777977464341,38.59,80766.44,41.8,0.08082,7e-05,8.70801]
[1777977466711,38.59,80767.38,41.8,0.08089,7e-05,8.71343]
[1777977472397,38.6,80767.29,41.8,0.0809,7e-05,8.7144]
[1777977477432,38.6,80766.68,41.8,0.08087,7e-05,8.71213]
[1777977482467,38.6,80768.06,41.8,0.08098,7e-05,8.72087]
[1777977487502,38.6,80768.65,41.8,0.08103,7e-05,8.72515]
[1777977491740,38.6,80768.5,41.8,0.08103,7e-05,8.7249]
[1777977496769,38.61,80768.02,41.8,0.08101,7e-05,8.72313]
[1777977500593,38.61,80779.44,41.8,0.0818,7e-05,8.78881]
[1777977505628,38.61,80776.38,41.8,0.0816,7e-05,8.77235]
[1777977510666,38.61,80771.42,41.8,0.08128,7e-05,8.74535]
[1777977515701,38.62,80769.48,41.8,0.08112,7e-05,8.73052]
[1777977517574,38.62,80768.19,41.8,0.08103,7e-05,8.72351]
[1777977518150,38.62,80767.19,41.8,0.08097,7e-05,8.71813]
[1777977519275,38.62,80764.93,41.8,0.08082,7e-05,8.70559]
[1777977520662,38.62,80763.84,41.8,0.08074,7e-05,8.69956]
[1777977521761,38.62,80758.91,41.8,0.08041,7e-05,8.67231]
[1777977523357,38.62,80755.14,41.8,0.08017,7e-05,8.65161]
[1777977523774,38.62,80755.14,41.8,0.08017,7e-05,8.65161]
[1777977526697,38.62,80748.52,41.8,0.07973,7e-05,8.61548]
[1777977527378,38.62,80748.09,41.8,0.0797,7e-05,8.61326]
[1777977532820,38.62,80748.52,41.8,0.07974,7e-05,8.61655]
[1777977533117,38.62,80748.52,41.8,0.07974,7e-05,8.61655]
[1777977538862,38.62,80748.74,41.8,0.07977,7e-05,8.61861]
[1777977541697,38.62,80749.1,41.8,0.0798,7e-05,8.62073]
[1777977546918,38.62,80752.1,41.8,0.08,7e-05,8.63817]
[1777977547540,38.62,80752.1,41.8,0.08,7e-05,8.63817]
[1777977551197,38.62,80764.53,41.8,0.08083,7e-05,8.70709]
[1777977555068,38.63,80779.14,41.8,0.08182,7e-05,8.78874]
[1777977557742,38.63,80781.73,41.8,0.082,7e-05,8.80325]
[1777977563035,38.63,80787.94,41.8,0.08242,7e-05,8.83786]
[1777977568070,38.63,80787.7,41.8,0.0824,7e-05,8.83643]
[1777977574112,38.63,80788.5,41.8,0.08241,7e-05,8.83598]
[1777977574198,38.63,80788.5,41.8,0.08241,7e-05,8.83598]
[1777977580154,38.63,80791.26,41.8,0.0826,7e-05,8.85118]
[1777977585188,38.63,80789.02,41.8,0.08244,7e-05,8.83856]
[1777977590224,38.62,80789.84,41.8,0.0825,7e-05,8.84308]
[1777977595259,38.62,80789.66,41.8,0.08249,7e-05,8.84201]
[1777977600293,38.62,80787.72,41.8,0.08235,7e-05,8.83121]
[1777977605329,38.62,80792.73,41.8,0.08269,7e-05,8.85911]
[1777977610364,38.62,80798.45,41.8,0.08308,7e-05,8.89078]
[1777977615399,38.62,80799.49,41.8,0.08315,7e-05,8.89621]
[1777977620434,38.62,80800.51,41.8,0.08321,7e-05,8.90149]
[1777977625469,38.62,80793.08,41.8,0.0827,7e-05,8.85975]
[1777977626293,38.62,80793.08,41.8,0.0827,7e-05,8.85975]
[1777977632518,38.62,80793.44,41.8,0.08268,7e-05,8.85677]
[1777977639567,38.62,80793.11,41.8,0.08266,7e-05,8.85479]
[1777977644603,38.62,80793.83,41.8,0.08271,7e-05,8.85874]
[1777977650227,38.62,80792.74,41.8,0.08263,7e-05,8.85258]
[1777977655680,38.62,80794.13,41.8,0.08273,7e-05,8.86023]
[1777977661723,38.62,80794.57,41.8,0.08275,7e-05,8.86252]
[1777977666758,38.62,80800.42,41.8,0.08315,7e-05,8.89503]
[1777977671793,38.62,80808.45,41.8,0.08369,7e-05,8.93957]
[1777977676829,38.62,80816.83,41.8,0.08426,7e-05,8.98561]
[1777977682870,38.61,80817.59,41.8,0.08429,7e-05,8.9885]
[1777977687905,38.61,80817.68,41.8,0.08428,7e-05,8.98784]
[1777977691663,38.61,80817.68,41.8,0.08428,7e-05,8.98737]
[1777977696725,38.61,80818.96,41.8,0.08431,7e-05,8.9882]
[1777977702051,38.6,80818.53,41.8,0.08426,7e-05,8.98477]
[1777977706697,38.6,80821.44,41.8,0.08444,7e-05,8.99956]
[1777977713080,38.6,80818.63,41.8,0.08423,7e-05,8.98183]
[1777977718117,38.59,80819.93,41.8,0.0843,7e-05,8.98773]
[1777977723152,38.59,80815.81,41.8,0.084,7e-05,8.96326]
[1777977728187,38.59,80816.06,41.8,0.084,7e-05,8.96354]
[1777977733222,38.59,80815.94,41.8,0.08398,7e-05,8.96175]
[1777977736764,38.58,80811.19,41.8,0.08365,7e-05,8.93441]
[1777977742285,38.58,80808.74,41.8,0.08347,7e-05,8.91975]
[1777977749334,38.58,80808.86,41.8,0.08346,7e-05,8.91934]
[1777977755376,38.58,80812.25,41.8,0.08364,7e-05,8.93253]
[1777977760411,38.58,80812.49,41.8,0.08365,7e-05,8.93291]
[1777977767460,38.57,80808.57,41.8,0.08336,7e-05,8.90971]
[1777977772494,38.57,80808.91,41.8,0.08337,7e-05,8.9108]
[1777977776965,38.57,80809.23,41.8,0.08339,7e-05,8.9121]
[1777977777000,38.57,80809.23,41.8,0.08339,7e-05,8.9121]
[1777977782565,38.57,80806.99,41.8,0.08322,7e-05,8.89831]
[1777977787600,38.56,80809.58,41.8,0.08339,7e-05,8.91198]
[1777977792635,38.56,80818.62,41.8,0.084,7e-05,8.96182]
[1777977797670,38.56,80823.89,41.8,0.08434,7e-05,8.99015]
[1777977803048,38.56,80827.66,41.8,0.08459,7e-05,9.01014]
[1777977808748,38.55,80828.54,41.8,0.08462,7e-05,9.01298]
[1777977813783,38.55,80828.89,41.8,0.08459,7e-05,9.00859]
[1777977818818,38.55,80825.9,41.8,0.08436,7e-05,8.99027]
[1777977824201,38.54,80826.62,41.8,0.0844,7e-05,8.99327]
[1777977832916,38.54,80821.29,41.8,0.08401,7e-05,8.96109]
[1777977839967,38.53,80825.72,41.8,0.08429,7e-05,8.98415]
[1777977845006,38.53,80828.28,41.8,0.08445,7e-05,8.99728]
[1777977853058,38.53,80828.06,41.8,0.08441,7e-05,8.99396]
[1777977858095,38.52,80825.93,41.8,0.08424,7e-05,8.98079]
[1777977863131,38.52,80825.65,41.8,0.08421,7e-05,8.9781]
[1777977869173,38.52,80826.48,41.8,0.08425,7e-05,8.98143]
[1777977874208,38.52,80826.21,41.8,0.08418,7e-05,8.97395]
[1777977879242,38.51,80825.99,41.8,0.08415,7e-05,8.97164]
[1777977884279,38.51,80825.24,41.8,0.08409,7e-05,8.96636]
[1777977889313,38.51,80820.73,41.8,0.08376,7e-05,8.94006]
[1777977894349,38.51,80823.02,41.8,0.08391,7e-05,8.95213]
[1777977899384,38.51,80823.23,41.8,0.08391,7e-05,8.9524]
[1777977904419,38.5,80821.21,41.8,0.08376,7e-05,8.94014]
[1777977909454,38.5,80822.01,41.8,0.08381,7e-05,8.9438]
[1777977915496,38.5,80822.38,41.8,0.08382,7e-05,8.94484]
[1777977921406,38.5,80822.64,41.8,0.08383,7e-05,8.94561]
[1777977925501,38.5,80821.63,41.8,0.08375,7e-05,8.93925]
[1777977927565,38.5,80812.48,41.8,0.08312,7e-05,8.88739]
[1777977932614,38.49,80813.94,41.8,0.08317,7e-05,8.89019]
[1777977940671,38.49,80814.25,41.8,0.08318,7e-05,8.8911]
[1777977947720,38.49,80814.76,41.8,0.08321,7e-05,8.89313]
[1777977953762,38.49,80815.54,41.8,0.08325,7e-05,8.89672]
[1777977958797,38.49,80822.74,41.8,0.08374,7e-05,8.9365]
[1777977963832,38.49,80823.08,41.8,0.08375,7e-05,8.93743]
[1777977969874,38.48,80821.07,41.8,0.0836,7e-05,8.92499]
[1777977974909,38.48,80821.52,41.8,0.08362,7e-05,8.92662]
[1777977979943,38.48,80825.96,41.8,0.08391,7e-05,8.95069]
[1777977984979,38.48,80826.52,41.8,0.08393,7e-05,8.95275]
[1777977987809,38.48,80826.42,41.8,0.08392,7e-05,8.95175]
[1777977994065,38.47,80826.69,41.8,0.08388,7e-05,8.94696]
[1777977999103,38.47,80826.17,41.8,0.08384,7e-05,8.94323]
[1777978007156,38.47,80826.03,41.8,0.0838,7e-05,8.94054]
[1777978012191,38.46,80824.44,41.8,0.08368,7e-05,8.93067]
[1777978017226,38.46,80823.29,41.8,0.08359,7e-05,8.92342]
[1777978022261,38.46,80825.25,41.8,0.08372,7e-05,8.93364]
[1777978027296,38.46,80825.45,41.8,0.08372,7e-05,8.93391]
[1777978033337,38.46,80825.97,41.8,0.08374,7e-05,8.93582]
[1777978036488,38.46,80826.04,41.8,0.08375,7e-05,8.93588]
[1777978037514,38.46,80825.96,41.8,0.08374,7e-05,8.93526]
[1777978043408,38.45,80827.91,41.8,0.08386,7e-05,8.94497]
[1777978046646,38.45,80827.92,41.8,0.08385,7e-05,8.94448]
[1777978047436,38.45,80827.95,41.8,0.08386,7e-05,8.94489]
[1777978052472,38.45,80827.94,41.8,0.08383,7e-05,8.94123]
[1777978057506,38.46,80830.01,41.8,0.08399,7e-05,8.95414]
[1777978062541,38.46,80828.02,41.8,0.08387,7e-05,8.94416]
[1777978067577,38.46,80828.24,41.8,0.0839,7e-05,8.94664]
[1777978072612,38.47,80826.31,41.8,0.08378,7e-05,8.93702]
[1777978078654,38.47,80826.75,41.8,0.08383,7e-05,8.94105]
[1777978083688,38.47,80827.55,41.8,0.0839,7e-05,8.94684]
[1777978088939,38.47,80829.32,41.8,0.08404,7e-05,8.9578]
[1777978094766,38.48,80829.89,41.8,0.08409,7e-05,8.9626]
[1777978099801,38.48,80829.34,41.8,0.08407,7e-05,8.96059]
[1777978104836,38.48,80829.9,41.8,0.08412,7e-05,8.96484]
[1777978109871,38.48,80833.08,41.8,0.08435,7e-05,8.98377]
[1777978115913,38.49,80832.7,41.8,0.0843,7e-05,8.97792]
[1777978120948,38.49,80825.42,41.8,0.08381,7e-05,8.93806]
[1777978125984,38.49,80827.56,41.8,0.08398,7e-05,8.95139]
[1777978131020,38.5,80825.8,41.8,0.08387,7e-05,8.94271]
[1777978136055,38.5,80826.92,41.8,0.08396,7e-05,8.95025]
[1777978142097,38.5,80822.51,41.8,0.08368,7e-05,8.92696]
[1777978147506,38.5,80822.27,41.8,0.08368,7e-05,8.9267]
[1777978153173,38.51,80826.12,41.8,0.08397,7e-05,8.95019]
[1777978158209,38.51,80822.16,41.8,0.08371,7e-05,8.92905]
[1777978163244,38.51,80813.44,41.8,0.08313,7e-05,8.88155]
[1777978168741,38.52,80813.47,41.8,0.08315,7e-05,8.88305]
[1777978178351,38.53,80811.9,41.8,0.08305,7e-05,8.8732]
[1777978184451,38.53,80810.61,41.8,0.08298,7e-05,8.86795]
[1777978189486,38.53,80810.67,41.8,0.08301,7e-05,8.86986]
[1777978194521,38.54,80812.74,41.8,0.08317,7e-05,8.88294]
[1777978199556,38.54,80812.05,41.8,0.08314,7e-05,8.88049]
[1777978201241,38.54,80812.28,41.8,0.08316,7e-05,8.88207]
[1777978201570,38.54,80811.95,41.8,0.08314,7e-05,8.8805]
[1777978206605,38.54,80808.58,41.8,0.0829,7e-05,8.861]
[1777978211144,38.54,80808.95,41.8,0.08292,7e-05,8.86266]
[1777978216675,38.54,80816.02,41.8,0.08339,7e-05,8.90143]
[1777978221357,38.54,80809.99,41.8,0.08297,7e-05,8.86711]
[1777978225998,38.53,80810.11,41.8,0.08297,7e-05,8.86732]
[1777978227619,38.53,80809.52,41.8,0.08293,7e-05,8.86392]
[1777978228116,38.53,80808.88,41.8,0.08289,7e-05,8.86025]
[1777978231050,38.53,80805.04,41.8,0.08262,7e-05,8.83857]
[1777978236772,38.53,80804.95,41.8,0.08258,7e-05,8.83305]
[1777978238759,38.53,80804.75,41.8,0.08256,7e-05,8.8319]
[1777978243857,38.53,80806.3,41.8,0.08267,7e-05,8.84037]
[1777978243858,38.53,80806.3,41.8,0.08267,7e-05,8.84037]
[1777978249908,38.53,80806.68,41.8,0.08269,7e-05,8.84224]
[1777978253617,38.53,80806.61,41.8,0.08268,7e-05,8.84177]
[1777978258971,38.53,80807.62,41.8,0.08275,7e-05,8.84716]
[1777978261086,38.53,80807.67,41.8,0.08275,7e-05,8.84741]
[1777978264264,38.53,80807.74,41.8,0.08275,7e-05,8.84768]
[1777978271057,38.53,80806.44,41.8,0.08266,7e-05,8.84009]
[1777978276091,38.53,80806.29,41.8,0.08265,7e-05,8.83906]
[1777978283125,38.53,80806.47,41.8,0.08266,7e-05,8.83991]
[1777978289184,38.53,80804.1,41.8,0.08249,7e-05,8.82633]
[1777978291056,38.53,80804.07,41.8,0.08249,7e-05,8.82614]
[1777978291859,38.53,80804.07,41.8,0.08249,7e-05,8.82614]
[1777978297267,38.53,80804.54,41.8,0.08248,7e-05,8.82381]
[1777978299943,38.53,80798.2,41.8,0.08205,7e-05,8.78835]
[1777978305509,38.53,80798.14,41.8,0.08205,7e-05,8.78818]
[1777978311143,38.53,80797.47,41.8,0.08201,7e-05,8.78468]
[1777978312810,38.53,80797.47,41.8,0.08201,7e-05,8.78473]
[1777978312942,38.53,80797.47,41.8,0.08201,7e-05,8.78482]
[1777978312945,38.53,80797.47,41.8,0.08201,7e-05,8.78482]
[1777978313102,38.53,80797.47,41.8,0.08201,7e-05,8.78482]
[1777978314976,38.53,80784.84,41.8,0.08116,7e-05,8.71453]
[1777978315051,38.53,80784.84,41.8,0.08116,7e-05,8.71453]
[1777978316399,38.53,80780.69,41.8,0.08088,7e-05,8.6916]
[1777978324428,38.53,80788.13,41.8,0.0814,7e-05,8.73428]
[1777978329463,38.53,80787.83,41.8,0.08138,7e-05,8.73342]
[1777978334498,38.54,80785.87,41.8,0.08126,7e-05,8.7233]
[1777978340540,38.54,80786.28,41.8,0.0813,7e-05,8.72659]
[1777978345576,38.54,80786.25,41.8,0.08131,7e-05,8.72727]
[1777978352625,38.54,80785.38,41.8,0.08123,7e-05,8.71885]
[1777978357660,38.55,80786.3,41.8,0.0813,7e-05,8.72488]
[1777978363702,38.55,80783.38,41.8,0.08112,7e-05,8.70985]
[1777978368737,38.55,80780.73,41.8,0.08096,7e-05,8.69625]
[1777978373772,38.55,80778.28,41.8,0.08081,7e-05,8.68388]
[1777978378813,38.56,80778.82,41.8,0.08086,7e-05,8.68811]
[1777978383848,38.56,80776.75,41.8,0.08073,7e-05,8.67783]
[1777978389890,38.56,80776.89,41.8,0.08076,7e-05,8.68009]
[1777978394925,38.56,80776.34,41.8,0.08074,7e-05,8.67828]
[1777978401974,38.57,80777.47,41.8,0.08084,7e-05,8.6862]
[1777978403293,38.57,80775.47,41.8,0.0807,7e-05,8.67535]
[1777978404220,38.57,80769.01,41.8,0.08028,7e-05,8.63984]
[1777978409137,38.57,80757.29,41.8,0.07951,7e-05,8.57587]
[1777978413869,38.57,80744.9,41.8,0.07867,7e-05,8.50443]
[1777978417588,38.58,80743.28,41.8,0.07857,7e-05,8.4962]
[1777978423125,38.58,80737.68,41.8,0.07823,7e-05,8.46789]
[1777978428160,38.59,80742.12,41.8,0.07855,7e-05,8.49404]
[1777978434202,38.59,80742.15,41.8,0.07857,7e-05,8.49618]
[1777978435524,38.59,80742.15,41.8,0.07857,7e-05,8.49618]
[1777978435626,38.59,80742.18,41.8,0.07858,7e-05,8.49698]
[1777978436184,38.59,80742.18,41.8,0.07858,7e-05,8.49698]
[1777978436736,38.59,80742.18,41.8,0.07858,7e-05,8.49698]
[1777978437202,38.59,80743.08,41.8,0.07864,7e-05,8.50222]
[1777978437222,38.59,80743.09,41.8,0.07864,7e-05,8.50227]
[1777978439554,38.59,80743.09,41.8,0.07864,7e-05,8.50227]
[1777978439655,38.59,80743.4,41.8,0.07868,7e-05,8.5049]
[1777978445886,38.59,80741.68,41.8,0.07856,7e-05,8.49489]
[1777978451321,38.59,80743.59,41.8,0.07867,7e-05,8.50431]
[1777978456840,38.59,80745.52,41.8,0.07879,7e-05,8.51454]
[1777978457936,38.59,80743.69,41.8,0.07866,7e-05,8.50377]
[1777978459422,38.59,80738.72,41.8,0.07833,7e-05,8.47639]
[1777978459524,38.59,80736.75,41.8,0.0782,7e-05,8.46548]
[1777978465419,38.59,80733.79,41.8,0.07804,7e-05,8.45154]
[1777978470454,38.6,80735.86,41.8,0.0782,7e-05,8.46482]
[1777978472149,38.6,80735.78,41.8,0.07816,7e-05,8.46001]
[1777978477504,38.6,80735.67,41.8,0.07818,7e-05,8.4618]
[1777978480399,38.6,80734.65,41.8,0.07812,7e-05,8.45703]
[1777978485559,38.61,80733.63,41.8,0.07809,7e-05,8.45393]
[1777978486960,38.61,80733.63,41.8,0.07809,7e-05,8.45393]
[1777978487060,38.61,80733.63,41.8,0.0781,7e-05,8.45479]
[1777978492607,38.61,80729.01,41.8,0.0778,7e-05,8.42952]
[1777978494533,38.61,80729.01,41.8,0.0778,7e-05,8.42952]
[1777978494622,38.61,80727.79,41.8,0.07772,7e-05,8.42288]
[1777978496160,38.61,80728.31,41.8,0.07775,7e-05,8.42573]
[1777978496261,38.61,80728.31,41.8,0.07776,7e-05,8.42621]
[1777978501671,38.61,80727.08,41.8,0.07768,7e-05,8.41964]
[1777978506706,38.61,80727.59,41.8,0.07771,7e-05,8.42257]
[1777978508263,38.61,80727.34,41.8,0.0777,7e-05,8.42124]
[1777978509082,38.61,80727.34,41.8,0.0777,7e-05,8.42124]
[1777978508720,38.61,80727.4,41.8,0.07771,7e-05,8.42205]
[1777978509745,38.61,80727.4,41.8,0.07771,7e-05,8.42205]
[1777978511741,38.62,80743.56,41.8,0.07877,7e-05,8.51137]
[1777978516776,38.62,80746.44,41.8,0.07898,7e-05,8.5289]
[1777978523825,38.63,80744.01,41.8,0.07885,7e-05,8.51769]
[1777978528860,38.63,80742.74,41.8,0.07879,7e-05,8.51223]
[1777978530354,38.63,80742.54,41.8,0.07878,7e-05,8.51143]
[1777978530874,38.63,80736.43,41.8,0.07837,7e-05,8.47781]
[1777978531895,38.63,80736.43,41.8,0.07837,7e-05,8.47781]
[1777978531933,38.63,80729.41,41.8,0.07787,7e-05,8.43457]
[1777978534139,38.63,80731.22,41.8,0.078,7e-05,8.44486]
[1777978535072,38.63,80731.18,41.8,0.078,7e-05,8.44504]
[1777978535113,38.63,80730.18,41.8,0.07793,7e-05,8.43953]
[1777978535657,38.63,80730.18,41.8,0.07793,7e-05,8.43953]
[1777978535908,38.63,80730.47,41.8,0.07795,7e-05,8.44106]
[1777978540944,38.63,80740.33,41.8,0.07862,7e-05,8.49688]
[1777978545978,38.64,80739.77,41.8,0.0786,7e-05,8.49551]
[1777978551026,38.64,80740.31,41.8,0.07866,7e-05,8.49987]
[1777978552650,38.64,80754.88,41.8,0.07962,7e-05,8.58049]
[1777978554142,38.64,80755.32,41.8,0.07966,7e-05,8.58313]
[1777978558843,38.65,80755.91,41.8,0.07972,7e-05,8.58814]
[1777978560894,38.65,80750.95,41.8,0.0794,7e-05,8.56144]
[1777978566119,38.65,80743.59,41.8,0.07893,7e-05,8.52257]
[1777978571155,38.65,80744.27,41.8,0.07899,7e-05,8.5276]
[1777978576190,38.66,80739.16,41.8,0.07867,7e-05,8.5009]
[1777978586259,38.66,80738.08,41.8,0.07864,7e-05,8.498]
[1777978593308,38.67,80743.53,41.8,0.07898,7e-05,8.52495]
[1777978598344,38.67,80754.18,41.8,0.07969,7e-05,8.58447]
[1777978603379,38.67,80753.14,41.8,0.07963,7e-05,8.57955]
[1777978608414,38.67,80752.72,41.8,0.07962,7e-05,8.57806]
[1777978613449,38.68,80754.13,41.8,0.07972,7e-05,8.5866]
[1777978615138,38.68,80754.13,41.8,0.07972,7e-05,8.5866]
[1777978615153,38.68,80754.13,41.8,0.07972,7e-05,8.5866]
[1777978620498,38.68,80757.84,41.8,0.07998,7e-05,8.60787]
[1777978625533,38.68,80754.9,41.8,0.07979,7e-05,8.59236]
[1777978630567,38.68,80753.25,41.8,0.07969,7e-05,8.58396]
[1777978634596,38.68,80742.3,41.8,0.07898,7e-05,8.52457]
[1777978639631,38.69,80742.4,41.8,0.079,7e-05,8.52632]
[1777978643658,38.69,80755.01,41.8,0.07984,7e-05,8.59634]
[1777978649954,38.69,80755.32,41.8,0.07986,7e-05,8.5985]
[1777978652991,38.69,80759.53,41.8,0.08011,7e-05,8.61729]
[1777978653861,38.69,80765.05,41.8,0.08048,7e-05,8.64788]
[1777978655744,38.69,80777.76,41.8,0.08133,7e-05,8.71835]
[1777978657993,38.69,80783.13,41.8,0.0817,7e-05,8.7483]
[1777978661786,38.69,80799.65,41.8,0.08282,7e-05,8.84044]
[1777978665866,38.69,80801.15,41.8,0.08292,7e-05,8.84862]
[1777978670531,38.69,80801.53,41.8,0.08294,7e-05,8.85025]
[1777978670635,38.69,80801.53,41.8,0.08294,7e-05,8.85025]
[1777978677902,38.69,80811.42,41.8,0.0836,7e-05,8.90426]
[1777978679274,38.69,80811.42,41.8,0.0836,7e-05,8.90426]
[1777978679346,38.69,80809.26,41.8,0.08345,7e-05,8.892]
[1777978684952,38.68,80817.55,41.8,0.084,7e-05,8.93723]
[1777978688482,38.68,80817.78,41.8,0.08401,7e-05,8.93787]
[1777978694014,38.68,80821.38,41.8,0.08424,7e-05,8.95666]
[1777978699620,38.68,80821.39,41.8,0.08423,7e-05,8.95622]
[1777978700561,38.68,80821.85,41.8,0.08425,7e-05,8.95781]
[1777978706099,38.67,80825.98,41.8,0.08452,7e-05,8.97946]
[1777978711133,38.67,80831.24,41.8,0.08482,7e-05,9.00265]
[1777978716168,38.67,80827.55,41.8,0.08455,7e-05,8.98045]
[1777978721204,38.66,80825.75,41.8,0.08441,7e-05,8.96902]
[1777978728253,38.66,80825.99,41.8,0.0844,7e-05,8.96861]
[1777978733288,38.66,80826.23,41.8,0.0844,7e-05,8.96874]
[1777978738323,38.65,80826.04,41.8,0.08438,7e-05,8.96647]
[1777978743385,38.65,80825.71,41.8,0.08434,7e-05,8.96367]
[1777978748846,38.65,80826.96,41.8,0.08441,7e-05,8.96955]
[1777978754474,38.65,80830.28,41.8,0.08462,7e-05,8.98674]
[1777978755969,38.64,80832.79,41.8,0.0848,7e-05,9.0006]
[1777978762492,38.64,80828.5,41.8,0.08447,7e-05,8.97429]
[1777978767527,38.64,80823.68,41.8,0.08412,7e-05,8.94604]
[1777978768937,38.64,80823.68,41.8,0.08412,7e-05,8.94604]
[1777978773965,38.64,80822.43,41.8,0.08399,7e-05,8.93321]
[1777978779611,38.63,80823.69,41.8,0.08406,7e-05,8.93902]
[1777978785955,38.63,80821.15,41.8,0.08387,7e-05,8.92421]
[1777978791695,38.63,80822.17,41.8,0.08393,7e-05,8.92843]
[1777978797737,38.63,80822.72,41.8,0.08395,7e-05,8.93044]
[1777978801039,38.62,80825.5,41.8,0.08414,7e-05,8.94566]
[1777978801084,38.62,80825.5,41.8,0.08414,7e-05,8.94566]
[1777978803440,38.62,80830.3,41.8,0.08446,7e-05,8.97201]
[1777978808815,38.62,80831.4,41.8,0.08452,7e-05,8.97671]
[1777978813849,38.62,80830.69,41.8,0.08445,7e-05,8.97147]
[1777978818885,38.61,80830.24,41.8,0.08441,7e-05,8.96777]
[1777978823124,38.61,80830.13,41.8,0.08439,7e-05,8.96648]
[1777978823147,38.61,80830.13,41.8,0.08439,7e-05,8.96648]
[1777978823152,38.61,80830.13,41.8,0.08439,7e-05,8.96648]
[1777978824926,38.61,80818.26,41.8,0.08356,7e-05,8.89914]
[1777978825498,38.61,80818.26,41.8,0.08356,7e-05,8.89914]
[1777978825621,38.61,80818.26,41.8,0.08356,7e-05,8.89914]
[1777978831976,38.61,80817.49,41.8,0.08346,7e-05,8.88911]
[1777978835079,38.61,80818.66,41.8,0.08354,7e-05,8.89544]
[1777978840354,38.61,80817.25,41.8,0.08343,7e-05,8.88681]
[1777978840364,38.61,80817.25,41.8,0.08343,7e-05,8.88681]
[1777978840486,38.61,80817.23,41.8,0.08343,7e-05,8.88658]
[1777978840641,38.61,80817.23,41.8,0.08343,7e-05,8.88658]
[1777978840823,38.61,80817.23,41.8,0.08343,7e-05,8.88658]
[1777978841173,38.61,80817.23,41.8,0.08343,7e-05,8.88658]
[1777978841181,38.61,80817.23,41.8,0.08343,7e-05,8.88658]
[1777978841197,38.61,80817.23,41.8,0.08343,7e-05,8.88658]
[1777978841352,38.61,80817.23,41.8,0.08343,7e-05,8.88658]
[1777978842409,38.61,80787.95,41.8,0.08144,7e-05,8.72304]
[1777978842802,38.61,80787.95,41.8,0.08144,7e-05,8.72304]
[1777978842879,38.61,80787.95,41.8,0.08144,7e-05,8.72304]
[1777978843174,38.61,80787.95,41.8,0.08144,7e-05,8.72304]
[1777978844241,38.61,80787.48,41.8,0.08141,7e-05,8.72056]
[1777978845093,38.61,80787.56,41.8,0.08141,7e-05,8.72115]
[1777978846710,38.61,80784.24,41.8,0.08119,7e-05,8.70265]
[1777978849110,38.61,80780.49,41.8,0.08094,7e-05,8.68185]
[1777978854134,38.61,80780.15,41.8,0.08092,7e-05,8.68018]
[1777978857158,38.61,80791.37,41.8,0.08167,7e-05,8.74252]
[1777978859879,38.61,80794.53,41.8,0.08188,7e-05,8.75994]
[1777978859889,38.61,80794.53,41.8,0.08188,7e-05,8.75994]
[1777978860109,38.61,80794.53,41.8,0.08188,7e-05,8.75994]
[1777978861186,38.61,80811.78,41.8,0.08306,7e-05,8.85615]
[1777978866222,38.61,80811.54,41.8,0.08304,7e-05,8.8545]
[1777978869036,38.61,80808.55,41.8,0.08283,7e-05,8.83767]
[1777978874279,38.61,80803.05,41.8,0.08246,7e-05,8.80695]
[1777978875236,38.61,80803.05,41.8,0.08246,7e-05,8.80695]
[1777978879360,38.61,80808.31,41.8,0.08282,7e-05,8.83639]
[1777978880679,38.61,80808.53,41.8,0.08283,7e-05,8.83758]
[1777978880746,38.61,80808.53,41.8,0.08283,7e-05,8.83758]
[1777978886362,38.6,80824.01,41.8,0.08388,7e-05,8.9236]
[1777978891398,38.6,80825.24,41.8,0.08392,7e-05,8.92484]
[1777978896432,38.6,80818.28,41.8,0.08343,7e-05,8.88505]
[1777978901471,38.6,80813.68,41.8,0.08311,7e-05,8.85895]
[1777978902044,38.6,80813.68,41.8,0.08311,7e-05,8.85895]
[1777978904371,38.6,80816.2,41.8,0.08328,7e-05,8.87274]
[1777978909527,38.6,80822.6,41.8,0.08371,7e-05,8.90763]
[1777978914562,38.6,80817.42,41.8,0.08334,7e-05,8.87788]
[1777978919597,38.6,80813.11,41.8,0.08304,7e-05,8.85332]
[1777978920638,38.6,80813.11,41.8,0.08304,7e-05,8.85332]
[1777978923223,38.59,80816.97,41.8,0.0833,7e-05,8.8746]
[1777978929668,38.59,80823.5,41.8,0.08373,7e-05,8.90971]
[1777978934703,38.59,80819.39,41.8,0.08344,7e-05,8.88589]
[1777978939737,38.59,80820.08,41.8,0.08348,7e-05,8.88912]
[1777978941357,38.59,80820.08,41.8,0.08348,7e-05,8.88912]
[1777978941450,38.59,80820.08,41.8,0.08348,7e-05,8.88912]
[1777978944269,38.59,80825.35,41.8,0.08384,7e-05,8.91837]
[1777978944280,38.59,80828.09,41.8,0.08402,7e-05,8.93358]
[1777978946694,38.59,80828.02,41.8,0.08402,7e-05,8.93319]
[1777978952045,38.59,80825.71,41.8,0.08386,7e-05,8.9203]
[1777978957864,38.59,80826.45,41.8,0.08387,7e-05,8.91984]
[1777978960539,38.59,80826.58,41.8,0.08388,7e-05,8.9206]
[1777978961919,38.59,80826.77,41.8,0.0839,7e-05,8.92173]
[1777978962006,38.59,80826.28,41.8,0.08386,7e-05,8.91901]
[1777978964159,38.59,80826.54,41.8,0.08388,7e-05,8.92011]
[1777978965999,38.58,80830.43,41.8,0.08413,7e-05,8.94088]
[1777978966025,38.58,80830.43,41.8,0.08413,7e-05,8.94088]
[1777978966213,38.58,80830.43,41.8,0.08413,7e-05,8.94088]
[1777978966237,38.58,80829.09,41.8,0.08404,7e-05,8.93336]
[1777978969976,38.58,80829.66,41.8,0.08408,7e-05,8.93662]
[1777978975848,38.58,80831.23,41.8,0.08419,7e-05,8.94546]
[1777978981037,38.59,80831.03,41.8,0.08418,7e-05,8.94451]
[1777978986307,38.59,80831.39,41.8,0.0842,7e-05,8.9466]
[1777978992115,38.59,80830.62,41.8,0.08415,7e-05,8.94237]
[1777978997149,38.59,80831.26,41.8,0.0842,7e-05,8.94606]
[1777979002186,38.59,80831.39,41.8,0.08421,7e-05,8.9469]
[1777979003325,38.59,80831.39,41.8,0.08421,7e-05,8.9469]
[1777979009235,38.59,80831.88,41.8,0.08424,7e-05,8.94981]
[1777979015277,38.59,80832.9,41.8,0.08427,7e-05,8.95077]
[1777979015662,38.59,80832.9,41.8,0.08427,7e-05,8.95077]
[1777979015770,38.59,80832.9,41.8,0.08427,7e-05,8.95077]
[1777979015910,38.59,80832.9,41.8,0.08427,7e-05,8.95077]
[1777979016283,38.59,80820.15,41.8,0.0834,7e-05,8.87917]
[1777979017994,38.59,80814.92,41.8,0.08304,7e-05,8.84999]
[1777979018005,38.59,80814.92,41.8,0.08304,7e-05,8.84999]
[1777979019609,38.59,80813.42,41.8,0.08294,7e-05,8.84177]
[1777979019752,38.59,80813.01,41.8,0.08291,7e-05,8.83965]
[1777979020312,38.59,80815.89,41.8,0.08311,7e-05,8.85555]
[1777979023480,38.59,80819.9,41.8,0.08337,7e-05,8.87749]
[1777979023566,38.59,80821.37,41.8,0.08347,7e-05,8.88545]
[1777979029310,38.59,80825.7,41.8,0.08377,7e-05,8.9101]
[1777979035419,38.59,80825.53,41.8,0.08377,7e-05,8.90947]
[1777979040455,38.59,80825.75,41.8,0.08378,7e-05,8.91094]
[1777979045490,38.59,80826.15,41.8,0.08381,7e-05,8.91339]
[1777979050524,38.59,80826.54,41.8,0.08384,7e-05,8.91579]
[1777979055560,38.59,80826.7,41.8,0.08386,7e-05,8.91685]
[1777979060595,38.59,80828.37,41.8,0.08397,7e-05,8.92637]
[1777979065630,38.59,80830.05,41.8,0.08409,7e-05,8.93583]
[1777979070664,38.59,80829.89,41.8,0.08408,7e-05,8.93492]
[1777979075699,38.59,80829.46,41.8,0.08401,7e-05,8.92766]
[1777979080734,38.59,80829.16,41.8,0.08399,7e-05,8.92601]
[1777979085770,38.59,80832.25,41.8,0.0842,7e-05,8.94339]
[1777979090805,38.59,80831.44,41.8,0.08415,7e-05,8.9388]
[1777979092659,38.59,80831.44,41.8,0.08415,7e-05,8.9388]
[1777979102231,38.59,80831.59,41.8,0.08416,7e-05,8.93962]
[1777979106645,38.59,80828.47,41.8,0.08394,7e-05,8.92216]
[1777979107348,38.59,80828.4,41.8,0.08394,7e-05,8.92182]
[1777979107934,38.59,80828.4,41.8,0.08394,7e-05,8.92185]
[1777979113979,38.59,80828.4,41.8,0.08394,7e-05,8.92204]
[1777979119328,38.59,80828.54,41.8,0.08395,7e-05,8.92296]
[1777979124979,38.59,80829.93,41.8,0.08405,7e-05,8.93087]
[1777979125690,38.59,80829.93,41.8,0.08405,7e-05,8.93087]
[1777979131098,38.59,80830.0,41.8,0.08402,7e-05,8.92662]
[1777979134843,38.59,80832.22,41.8,0.08417,7e-05,8.93916]
[1777979140161,38.59,80834.95,41.8,0.08436,7e-05,8.95454]
[1777979143143,38.59,80835.5,41.8,0.0844,7e-05,8.95763]
[1777979144574,38.59,80835.86,41.8,0.08442,7e-05,8.95965]
[1777979149331,38.59,80834.21,41.8,0.08431,7e-05,8.9504]
[1777979154676,38.59,80835.22,41.8,0.08438,7e-05,8.95611]
[1777979157331,38.59,80834.69,41.8,0.08434,7e-05,8.95313]
[1777979158055,38.59,80834.69,41.8,0.08434,7e-05,8.95314]
[1777979163087,38.59,80834.69,41.8,0.08434,7e-05,8.95314]
[1777979168358,38.59,80838.33,41.8,0.0846,7e-05,8.97361]
[1777979173393,38.59,80837.61,41.8,0.08454,7e-05,8.96946]
[1777979178428,38.59,80837.7,41.8,0.08455,7e-05,8.96991]
[1777979179331,38.59,80837.7,41.8,0.08455,7e-05,8.96991]
[1777979181209,38.59,80837.93,41.8,0.08457,7e-05,8.97119]
[1777979186484,38.59,80837.53,41.8,0.08454,7e-05,8.96889]
[1777979191519,38.59,80838.12,41.8,0.08454,7e-05,8.96733]
[1777979196554,38.59,80837.68,41.8,0.08451,7e-05,8.96489]
[1777979201589,38.59,80837.52,41.8,0.0845,7e-05,8.96403]
[1777979206624,38.59,80837.42,41.8,0.08449,7e-05,8.96354]
[1777979206849,38.59,80837.42,41.8,0.08449,7e-05,8.96354]
[1777979209356,38.59,80837.42,41.8,0.08449,7e-05,8.96354]
[1777979217701,38.59,80840.01,41.8,0.08467,7e-05,8.97828]
[1777979222735,38.59,80837.75,41.8,0.08452,7e-05,8.96552]
[1777979229785,38.59,80837.41,41.8,0.08449,7e-05,8.96372]
[1777979234502,38.59,80837.41,41.8,0.08449,7e-05,8.96372]
[1777979239855,38.59,80841.26,41.8,0.08476,7e-05,8.98541]
[1777979244892,38.59,80840.72,41.8,0.08472,7e-05,8.98231]
[1777979250649,38.59,80837.65,41.8,0.08451,7e-05,8.96504]
[1777979253099,38.59,80838.89,41.8,0.08456,7e-05,8.96718]
[1777979259997,38.59,80838.97,41.8,0.08456,7e-05,8.96771]
[1777979265032,38.59,80839.13,41.8,0.08457,7e-05,8.96864]
[1777979269363,38.59,80838.43,41.8,0.08453,7e-05,8.96473]
[1777979274773,38.59,80841.44,41.8,0.08473,7e-05,8.98174]
[1777979280138,38.59,80838.29,41.8,0.08452,7e-05,8.96399]
[1777979285173,38.59,80838.3,41.8,0.08452,7e-05,8.96416]
[1777979290208,38.59,80838.6,41.8,0.08454,7e-05,8.96593]
[1777979295243,38.59,80838.69,41.8,0.08455,7e-05,8.96652]
[1777979302292,38.59,80840.4,41.8,0.08467,7e-05,8.97618]
[1777979308333,38.59,80840.55,41.8,0.08468,7e-05,8.97702]
[1777979311467,38.59,80840.55,41.8,0.08468,7e-05,8.97702]
[1777979317397,38.59,80840.41,41.8,0.08463,7e-05,8.97138]
[1777979318004,38.59,80840.41,41.8,0.08463,7e-05,8.97138]
[1777979318019,38.59,80840.41,41.8,0.08463,7e-05,8.97138]
[1777979318028,38.59,80840.41,41.8,0.08463,7e-05,8.97138]
[1777979318232,38.59,80840.41,41.8,0.08463,7e-05,8.97138]
[1777979328474,38.59,80840.38,41.8,0.08463,7e-05,8.97129]
[1777979333510,38.59,80840.92,41.8,0.08466,7e-05,8.97441]
[1777979338545,38.59,80842.7,41.8,0.08479,7e-05,8.98446]
[1777979339774,38.59,80842.7,41.8,0.08479,7e-05,8.98446]
[1777979345341,38.59,80842.2,41.8,0.08475,7e-05,8.9816]
[1777979353651,38.59,80839.24,41.8,0.08455,7e-05,8.96494]
[1777979354711,38.59,80839.24,41.8,0.08455,7e-05,8.96494]
[1777979358045,38.59,80839.1,41.8,0.08454,7e-05,8.96424]
[1777979364728,38.59,80839.54,41.8,0.08457,7e-05,8.96685]
[1777979369763,38.59,80839.32,41.8,0.08456,7e-05,8.96568]
[1777979374798,38.59,80840.17,41.8,0.08458,7e-05,8.96567]
[1777979379833,38.59,80841.14,41.8,0.08464,7e-05,8.9712]
[1777979384868,38.59,80841.93,41.8,0.0847,7e-05,8.97567]
[1777979390909,38.59,80846.13,41.8,0.08499,7e-05,8.99932]
[1777979395945,38.59,80846.98,41.8,0.08505,7e-05,9.00392]
[1777979400980,38.59,80844.72,41.8,0.08489,7e-05,8.99101]
[1777979406015,38.59,80843.73,41.8,0.08482,7e-05,8.9854]
[1777979410315,38.59,80843.85,41.8,0.08483,7e-05,8.98607]
[1777979413958,38.59,80845.64,41.8,0.08495,7e-05,8.99616]
[1777979419105,38.59,80845.01,41.8,0.08491,7e-05,8.99247]
[1777979424141,38.59,80843.36,41.8,0.08479,7e-05,8.98311]
[1777979429176,38.59,80845.08,41.8,0.08491,7e-05,8.99275]
[1777979434431,38.59,80844.67,41.8,0.08484,7e-05,8.9855]
[1777979436595,38.59,80851.14,41.8,0.08529,7e-05,9.02201]
[1777979436800,38.59,80851.14,41.8,0.08529,7e-05,9.02201]
[1777979437035,38.59,80851.26,41.8,0.0853,7e-05,9.02257]
[1777979442267,38.6,80852.43,41.8,0.0854,7e-05,9.03091]
[1777979445042,38.6,80851.03,41.8,0.08531,7e-05,9.02373]
[1777979445288,38.6,80848.15,41.8,0.08512,7e-05,9.00784]
[1777979446097,38.6,80848.15,41.8,0.08512,7e-05,9.00784]
[1777979447888,38.6,80848.17,41.8,0.08512,7e-05,9.00793]
[1777979453344,38.6,80846.52,41.8,0.085,7e-05,8.99861]
[1777979458379,38.6,80847.65,41.8,0.08508,7e-05,9.00493]
[1777979463414,38.6,80848.63,41.8,0.08515,7e-05,9.01037]
[1777979468450,38.6,80848.45,41.8,0.08513,7e-05,9.00925]
[1777979473485,38.6,80844.22,41.8,0.08484,7e-05,8.98539]
[1777979475945,38.6,80845.39,41.8,0.08492,7e-05,8.99201]
[1777979477026,38.6,80844.63,41.8,0.08487,7e-05,8.98775]
[1777979486576,38.6,80839.26,41.8,0.0845,7e-05,8.95784]
[1777979491611,38.6,80832.32,41.8,0.08398,7e-05,8.91418]
[1777979496645,38.6,80838.13,41.8,0.08439,7e-05,8.94735]
[1777979499759,38.6,80838.76,41.8,0.08444,7e-05,8.951]
[1777979505709,38.6,80836.0,41.8,0.08425,7e-05,8.93582]
[1777979510744,38.6,80835.91,41.8,0.08425,7e-05,8.9356]
[1777979513466,38.6,80836.48,41.8,0.08429,7e-05,8.93898]
[1777979518799,38.6,80837.19,41.8,0.08434,7e-05,8.94324]
[1777979522584,38.6,80837.12,41.9,0.08434,7e-05,8.94293]
[1777979522586,38.6,80837.12,41.9,0.08434,7e-05,8.94293]
[1777979526563,38.6,80837.19,41.9,0.08434,7e-05,8.94353]
[1777979531892,38.6,80835.14,41.9,0.08421,7e-05,8.93228]
[1777979536928,38.6,80835.36,41.9,0.08422,7e-05,8.93378]
[1777979538992,38.6,80835.5,41.9,0.08423,7e-05,8.93462]
[1777979544188,38.61,80821.49,41.9,0.08327,7e-05,8.8563]
[1777979546740,38.61,80822.45,41.9,0.08334,7e-05,8.86201]
[1777979549017,38.61,80828.98,41.9,0.0838,7e-05,8.89888]
[1777979555055,38.61,80835.33,41.9,0.0842,7e-05,8.93015]
[1777979560090,38.61,80836.57,41.9,0.08429,7e-05,8.93738]
[1777979560767,38.61,80836.57,41.9,0.08429,7e-05,8.93738]
[1777979560921,38.61,80836.57,41.9,0.08429,7e-05,8.93738]
[1777979567139,38.61,80836.48,41.9,0.08429,7e-05,8.9371]
[1777979572174,38.61,80836.78,41.9,0.08431,7e-05,8.93903]
[1777979573024,38.61,80836.78,41.9,0.08431,7e-05,8.93903]
[1777979578215,38.61,80836.09,41.9,0.08427,7e-05,8.93548]
[1777979583251,38.61,80836.44,41.9,0.08429,7e-05,8.93773]
[1777979588286,38.61,80836.65,41.9,0.08431,7e-05,8.93921]
[1777979590031,38.61,80836.65,41.9,0.08431,7e-05,8.93921]
[1777979591707,38.61,80836.57,41.9,0.08431,7e-05,8.93888]
[1777979598356,38.61,80835.81,41.9,0.08426,7e-05,8.93514]
[1777979603391,38.61,80835.78,41.9,0.08426,7e-05,8.93531]
[1777979607038,38.61,80835.96,41.9,0.08428,7e-05,8.93646]
[1777979612454,38.62,80836.29,41.9,0.08427,7e-05,8.93391]
[1777979616571,38.62,80836.74,41.9,0.0843,7e-05,8.93664]
[1777979618074,38.62,80836.68,41.9,0.0843,7e-05,8.93637]
[1777979618262,38.62,80836.68,41.9,0.0843,7e-05,8.9365]
[1777979618289,38.62,80836.68,41.9,0.0843,7e-05,8.9365]
[1777979618591,38.62,80836.68,41.9,0.0843,7e-05,8.9365]
[1777979623683,38.62,80837.85,41.9,0.08438,7e-05,8.94333]
[1777979629270,38.62,80837.67,41.9,0.08437,7e-05,8.94258]
[1777979634608,38.62,80837.39,41.9,0.08436,7e-05,8.94139]
[1777979639643,38.62,80837.41,41.9,0.08436,7e-05,8.94178]
[1777979644678,38.62,80837.33,41.9,0.08436,7e-05,8.94161]
[1777979646575,38.62,80837.09,41.9,0.08435,7e-05,8.94031]
[1777979651727,38.62,80839.42,41.9,0.08451,7e-05,8.95373]
[1777979656761,38.62,80840.13,41.9,0.08456,7e-05,8.9579]
[1777979661797,38.62,80842.7,41.9,0.08474,7e-05,8.97246]
[1777979662951,38.62,80842.7,41.9,0.08474,7e-05,8.97246]
[1777979663020,38.62,80842.7,41.9,0.08474,7e-05,8.97246]
[1777979663452,38.62,80842.88,41.9,0.08475,7e-05,8.97348]
[1777979663463,38.62,80842.88,41.9,0.08475,7e-05,8.97348]
[1777979663563,38.62,80842.88,41.9,0.08475,7e-05,8.97348]
[1777979663582,38.62,80842.88,41.9,0.08475,7e-05,8.97348]
[1777979663776,38.62,80842.88,41.9,0.08475,7e-05,8.97348]
[1777979663869,38.62,80842.88,41.9,0.08475,7e-05,8.97348]
[1777979664050,38.62,80842.88,41.9,0.08475,7e-05,8.97348]
[1777979664127,38.62,80842.88,41.9,0.08475,7e-05,8.97348]
[1777979664156,38.62,80842.88,41.9,0.08475,7e-05,8.97348]
[1777979664337,38.62,80875.38,41.9,0.08704,7e-05,9.15747]
[1777979664399,38.62,80875.38,41.9,0.08704,7e-05,9.15747]
[1777979664723,38.62,80875.38,41.9,0.08704,7e-05,9.15747]
[1777979665089,38.62,80875.38,41.9,0.08704,7e-05,9.15747]
[1777979665215,38.62,80907.75,41.9,0.08936,7e-05,9.34294]
[1777979665864,38.62,80907.75,41.9,0.08936,7e-05,9.34294]
[1777979665888,38.62,80907.75,41.9,0.08936,7e-05,9.34294]
[1777979666033,38.62,80907.75,41.9,0.08936,7e-05,9.34294]
[1777979666097,38.62,80907.75,41.9,0.08936,7e-05,9.34294]
[1777979666300,38.62,80924.24,41.9,0.09056,7e-05,9.43804]
[1777979666468,38.62,80924.24,41.9,0.09056,7e-05,9.43804]
[1777979666594,38.62,80924.24,41.9,0.09056,7e-05,9.43804]
[1777979666627,38.62,80924.24,41.9,0.09056,7e-05,9.43804]
[1777979666736,38.62,80924.24,41.9,0.09056,7e-05,9.43804]
[1777979666825,38.62,80924.24,41.9,0.09056,7e-05,9.43804]
[1777979667238,38.62,80924.24,41.9,0.09056,7e-05,9.43804]
[1777979667621,38.62,80915.84,41.9,0.08995,7e-05,9.38935]
[1777979667637,38.62,80915.84,41.9,0.08995,7e-05,9.38935]
[1777979667915,38.62,80899.81,41.9,0.08879,7e-05,9.29734]
[1777979668670,38.62,80899.81,41.9,0.08879,7e-05,9.29734]
[1777979668922,38.62,80899.81,41.9,0.08879,7e-05,9.29734]
[1777979669925,38.62,80903.6,41.9,0.08907,7e-05,9.31955]
[1777979669928,38.62,80915.09,41.9,0.0899,7e-05,9.3858]
[1777979671810,38.62,80919.9,41.9,0.09025,7e-05,9.41349]
[1777979672998,38.62,80921.69,41.9,0.09035,7e-05,9.41901]
[1777979674264,38.62,80926.83,41.9,0.09072,7e-05,9.44891]
[1777979674284,38.62,80926.83,41.9,0.09072,7e-05,9.44891]
[1777979674280,38.62,80940.05,41.9,0.0917,7e-05,9.52539]
[1777979674587,38.62,80940.05,41.9,0.0917,7e-05,9.52539]
[1777979674723,38.62,80940.05,41.9,0.0917,7e-05,9.52539]
[1777979674765,38.62,80940.05,41.9,0.0917,7e-05,9.52539]
[1777979674889,38.62,80940.05,41.9,0.0917,7e-05,9.52539]
[1777979674976,38.62,80940.05,41.9,0.0917,7e-05,9.52539]
[1777979676401,38.62,80945.91,41.9,0.09213,7e-05,9.55928]
[1777979677108,38.62,80945.91,41.9,0.09213,7e-05,9.55928]
[1777979678094,38.62,80953.88,41.9,0.09272,7e-05,9.60546]
[1777979680642,38.62,80947.24,41.9,0.09222,7e-05,9.56654]
[1777979681147,38.62,80948.04,41.9,0.09228,7e-05,9.57151]
[1777979686272,38.63,80950.77,41.9,0.0925,7e-05,9.58862]
[1777979691946,38.63,80958.96,41.9,0.09313,7e-05,9.63782]
[1777979692030,38.63,80958.96,41.9,0.09313,7e-05,9.63782]
[1777979693976,38.63,80968.07,41.9,0.09382,7e-05,9.69145]
[1777979698073,38.63,80967.49,41.9,0.09378,7e-05,9.68871]
[1777979698243,38.64,80956.69,41.9,0.093,7e-05,9.6274]
[1777979702782,38.64,80949.26,41.9,0.09246,7e-05,9.58548]
[1777979703103,38.64,80937.59,41.9,0.0916,7e-05,9.51779]
[1777979703479,38.64,80937.59,41.9,0.0916,7e-05,9.51779]
[1777979708787,38.64,80930.66,41.9,0.0911,7e-05,9.47805]
[1777979709036,38.64,80930.66,41.9,0.0911,7e-05,9.47805]
[1777979709144,38.64,80917.29,41.9,0.09012,7e-05,9.40107]
[1777979714181,38.64,80921.37,41.9,0.09043,7e-05,9.42543]
[1777979719215,38.64,80919.7,41.9,0.09032,7e-05,9.41663]
[1777979719493,38.64,80919.7,41.9,0.09032,7e-05,9.41663]
[1777979721872,38.64,80920.42,41.9,0.09037,7e-05,9.42111]
[1777979722662,38.65,80920.65,41.9,0.09039,7e-05,9.42259]
[1777979724267,38.65,80919.92,41.9,0.09034,7e-05,9.41854]
[1777979724358,38.65,80919.92,41.9,0.09034,7e-05,9.41854]
[1777979725504,38.65,80907.01,41.9,0.08941,7e-05,9.34471]
[1777979733601,38.65,80901.03,41.9,0.08897,7e-05,9.30776]
[1777979739403,38.66,80910.5,41.9,0.08967,7e-05,9.36387]
[1777979745399,38.66,80908.74,41.9,0.08956,7e-05,9.35514]
[1777979751441,38.66,80909.17,41.9,0.08961,7e-05,9.35888]
[1777979756476,38.66,80909.16,41.9,0.08962,7e-05,9.35981]
[1777979759703,38.66,80908.77,41.9,0.0896,7e-05,9.35798]
[1777979761170,38.67,80913.93,41.9,0.08998,7e-05,9.38783]
[1777979761438,38.67,80921.53,41.9,0.09053,7e-05,9.43182]
[1777979761937,38.67,80921.53,41.9,0.09053,7e-05,9.43182]
[1777979761973,38.67,80921.53,41.9,0.09053,7e-05,9.43182]
[1777979765874,38.67,80930.24,41.9,0.09117,7e-05,9.48214]
[1777979768241,38.67,80929.0,41.9,0.09108,7e-05,9.47507]
[1777979768340,38.67,80929.0,41.9,0.09108,7e-05,9.47507]
[1777979768343,38.67,80929.11,41.9,0.09109,7e-05,9.47598]
[1777979769635,38.67,80934.43,41.9,0.09148,7e-05,9.5067]
[1777979771234,38.67,80950.13,41.9,0.09266,7e-05,9.59881]
[1777979776616,38.67,80947.03,41.9,0.09246,7e-05,9.58286]
[1777979781651,38.68,80940.42,41.9,0.09199,7e-05,9.54659]
[1777979787408,38.68,80942.52,41.9,0.09217,7e-05,9.56051]
[1777979789133,38.69,80958.85,41.9,0.0934,7e-05,9.65681]
[1777979789689,38.69,80958.85,41.9,0.0934,7e-05,9.65681]
[1777979791258,38.69,80965.23,41.9,0.09388,7e-05,9.69394]
[1777979791693,38.69,80966.45,41.9,0.09394,7e-05,9.6965]
[1777979792564,38.69,80967.76,41.9,0.09403,7e-05,9.70413]
[1777979795076,38.69,80964.48,41.9,0.09379,7e-05,9.68551]
[1777979796729,38.69,80958.51,41.9,0.09336,7e-05,9.65131]
[1777979799678,38.69,80950.43,41.9,0.09277,7e-05,9.60567]
[1777979800762,38.69,80940.83,41.9,0.09207,7e-05,9.55042]
[1777979801279,38.69,80940.83,41.9,0.09207,7e-05,9.55042]
[1777979801361,38.69,80918.15,41.9,0.09041,7e-05,9.41974]
[1777979801734,38.69,80918.15,41.9,0.09041,7e-05,9.41974]
[1777979802195,38.69,80918.15,41.9,0.09041,7e-05,9.41974]
[1777979802789,38.69,80917.82,41.9,0.09038,7e-05,9.418]
[1777979803219,38.69,80917.82,41.9,0.09038,7e-05,9.418]
[1777979804182,38.69,80920.12,41.9,0.09055,7e-05,9.43138]
[1777979804891,38.69,80919.8,41.9,0.09053,7e-05,9.42969]
[1777979805228,38.69,80919.8,41.9,0.09053,7e-05,9.42969]
[1777979805440,38.69,80919.8,41.9,0.09053,7e-05,9.42969]
[1777979806161,38.69,80919.68,41.9,0.09053,7e-05,9.42924]
[1777979808566,38.7,80919.19,41.9,0.0905,7e-05,9.42686]
[1777979811128,38.7,80920.58,41.9,0.0906,7e-05,9.43509]
[1777979811156,38.7,80921.13,41.9,0.09065,7e-05,9.43871]
[1777979813717,38.7,80918.19,41.9,0.09044,7e-05,9.42241]
[1777979814856,38.7,80916.82,41.9,0.09035,7e-05,9.41518]
[1777979815306,38.7,80916.82,41.9,0.09035,7e-05,9.41518]
[1777979815328,38.7,80916.84,41.9,0.09037,7e-05,9.41652]
[1777979815629,38.7,80916.84,41.9,0.09037,7e-05,9.41652]
[1777979816052,38.7,80916.84,41.9,0.09037,7e-05,9.41652]
[1777979816716,38.7,80915.12,41.9,0.09024,7e-05,9.40679]
[1777979816894,38.7,80915.12,41.9,0.09024,7e-05,9.40679]
[1777979819154,38.7,80910.49,41.9,0.08991,7e-05,9.38038]
[1777979819198,38.7,80910.49,41.9,0.08991,7e-05,9.38038]
[1777979819215,38.7,80910.49,41.9,0.08991,7e-05,9.38038]
[1777979819225,38.7,80910.49,41.9,0.08991,7e-05,9.38038]
[1777979821139,38.7,80905.67,41.9,0.08956,7e-05,9.35313]
[1777979821522,38.71,80903.73,41.9,0.08943,7e-05,9.34249]
[1777979822593,38.71,80904.23,41.9,0.08947,7e-05,9.34535]
[1777979822801,38.71,80904.23,41.9,0.08947,7e-05,9.34535]
[1777979822809,38.71,80904.23,41.9,0.08947,7e-05,9.34535]
[1777979822844,38.71,80904.23,41.9,0.08947,7e-05,9.34535]
[1777979825426,38.71,80895.81,41.9,0.08887,7e-05,9.29771]
[1777979826966,38.71,80883.96,41.9,0.08803,7e-05,9.23106]
[1777979829046,38.71,80872.12,41.9,0.0872,7e-05,9.16454]
[1777979829495,38.71,80872.12,41.9,0.0872,7e-05,9.16454]
[1777979831150,38.71,80865.65,41.9,0.08675,7e-05,9.1288]
[1777979837259,38.72,80866.41,41.9,0.08684,7e-05,9.13595]
[1777979837409,38.72,80866.41,41.9,0.08684,7e-05,9.13595]
[1777979837506,38.72,80865.34,41.9,0.08678,7e-05,9.13102]
[1777979837615,38.72,80865.34,41.9,0.08678,7e-05,9.13102]
[1777979837724,38.72,80865.34,41.9,0.08678,7e-05,9.13102]
[1777979838046,38.72,80865.34,41.9,0.08678,7e-05,9.13102]
[1777979838300,38.72,80865.34,41.9,0.08678,7e-05,9.13102]
[1777979838354,38.72,80854.73,41.9,0.08604,7e-05,9.07112]
[1777979839595,38.72,80849.89,41.9,0.0857,7e-05,9.0438]
[1777979840627,38.72,80842.32,41.9,0.08517,7e-05,9.00093]
[1777979840635,38.72,80842.32,41.9,0.08517,7e-05,9.00093]
[1777979841796,38.72,80836.04,41.9,0.08473,7e-05,8.96561]
[1777979841962,38.72,80836.04,41.9,0.08473,7e-05,8.96561]
[1777979842639,38.72,80833.01,41.9,0.08452,7e-05,8.94858]
[1777979843045,38.72,80833.01,41.9,0.08452,7e-05,8.94858]
[1777979848115,38.72,80840.8,41.9,0.08506,7e-05,8.9927]
[1777979849156,38.72,80840.8,41.9,0.08506,7e-05,8.9927]
[1777979849255,38.72,80842.47,41.9,0.08518,7e-05,9.00208]
[1777979849561,38.72,80842.47,41.9,0.08518,7e-05,9.00208]
[1777979849602,38.72,80842.47,41.9,0.08518,7e-05,9.00208]
[1777979850408,38.72,80842.47,41.9,0.08518,7e-05,9.00208]
[1777979850427,38.72,80842.47,41.9,0.08518,7e-05,9.00208]
[1777979850509,38.72,80853.91,41.9,0.08598,7e-05,9.06699]
[1777979850676,38.72,80853.91,41.9,0.08598,7e-05,9.06699]
[1777979850690,38.72,80853.91,41.9,0.08598,7e-05,9.06699]
[1777979851136,38.74,80865.2,41.9,0.08682,7e-05,9.13259]
[1777979851702,38.74,80865.2,41.9,0.08682,7e-05,9.13259]
[1777979852143,38.75,80870.29,41.9,0.08725,7e-05,9.1669]
[1777979855510,38.75,80876.52,41.9,0.08771,7e-05,9.20324]
[1777979855514,38.75,80876.52,41.9,0.08771,7e-05,9.20324]
[1777979855580,38.75,80879.42,41.9,0.08792,7e-05,9.22017]
[1777979856171,38.75,80880.82,41.9,0.08802,7e-05,9.22857]
[1777979857951,38.76,80884.59,41.9,0.0883,7e-05,9.25046]
[1777979860703,38.76,80893.3,41.9,0.08894,7e-05,9.30124]
[1777979861958,38.76,80895.7,41.9,0.08911,7e-05,9.31527]
[1777979864974,38.76,80896.08,41.9,0.08915,7e-05,9.31824]
[1777979867608,38.76,80892.84,41.9,0.08893,7e-05,9.30065]
[1777979869205,38.76,80893.32,41.9,0.08897,7e-05,9.3037]
[1777979869225,38.76,80893.32,41.9,0.08897,7e-05,9.3037]
[1777979873658,38.77,80883.29,41.9,0.08827,7e-05,9.24825]
[1777979876311,38.77,80870.73,41.9,0.08739,7e-05,9.17807]
[1777979881345,38.78,80870.51,41.9,0.08741,7e-05,9.17937]
[1777979881707,38.78,80870.51,41.9,0.08741,7e-05,9.17937]
[1777979882353,38.78,80870.16,41.9,0.08739,7e-05,9.17786]
[1777979885374,38.78,80882.24,41.9,0.08827,7e-05,9.24788]
[1777979885588,38.78,80882.24,41.9,0.08827,7e-05,9.24788]
[1777979886745,38.78,80883.4,41.9,0.08836,7e-05,9.25486]
[1777979887388,38.78,80882.1,41.9,0.08827,7e-05,9.24784]
[1777979892423,38.79,80881.35,41.9,0.08824,7e-05,9.24542]
[1777979896719,38.79,80880.37,41.9,0.08818,7e-05,9.24103]
[1777979897458,38.79,80881.01,41.9,0.08824,7e-05,9.24545]
[1777979900735,38.79,80881.9,41.9,0.08832,7e-05,9.2516]
[1777979906521,38.8,80873.86,41.9,0.08778,7e-05,9.20834]
[1777979911556,38.8,80879.53,41.9,0.08816,7e-05,9.23759]
[1777979911580,38.8,80879.53,41.9,0.08816,7e-05,9.23759]
[1777979911693,38.8,80879.53,41.9,0.08816,7e-05,9.23759]
[1777979912563,38.8,80879.36,41.9,0.08816,7e-05,9.23703]
[1777979918123,38.81,80878.96,41.9,0.08815,7e-05,9.23638]
[1777979919215,38.81,80878.96,41.9,0.08816,7e-05,9.2372]
[1777979923073,38.81,80874.12,41.9,0.08783,7e-05,9.21104]
[1777979926687,38.82,80871.27,41.9,0.08765,7e-05,9.19674]
[1777979926788,38.82,80871.48,41.9,0.08767,7e-05,9.1984]
[1777979930943,38.82,80874.03,41.9,0.08787,7e-05,9.2142]
[1777979936730,38.83,80874.4,41.9,0.08794,7e-05,9.21925]
[1777979941254,38.83,80876.9,41.9,0.08813,7e-05,9.23466]
[1777979941899,38.83,80873.7,41.9,0.08791,7e-05,9.21732]
[1777979946041,38.83,80861.78,41.9,0.08707,7e-05,9.15018]
[1777979951836,38.84,80856.21,41.9,0.0867,7e-05,9.12023]
[1777979956871,38.84,80854.45,41.9,0.08659,7e-05,9.11148]
[1777979961906,38.84,80856.57,41.9,0.08676,7e-05,9.12463]
[1777979965161,38.84,80854.31,41.9,0.0866,7e-05,9.11235]
[1777979965262,38.84,80854.89,41.9,0.08665,7e-05,9.11613]
[1777979965923,38.84,80854.89,41.9,0.08665,7e-05,9.11613]
[1777979965933,38.84,80854.91,41.9,0.08665,7e-05,9.11624]
[1777979967859,38.84,80854.91,41.9,0.08665,7e-05,9.11624]
[1777979967948,38.84,80854.94,41.9,0.08666,7e-05,9.11691]
[1777979972208,38.84,80854.1,41.9,0.08659,7e-05,9.11166]
[1777979972236,38.84,80853.23,41.9,0.08649,7e-05,9.10151]
[1777979977864,38.85,80854.92,41.9,0.08662,7e-05,9.11211]
[1777979985321,38.85,80854.36,41.9,0.08659,7e-05,9.10998]
[1777979991113,38.85,80849.1,41.9,0.08626,7e-05,9.08306]
[1777979997155,38.86,80852.98,41.9,0.08655,7e-05,9.10656]
[1777980002192,38.86,80851.72,41.9,0.08648,7e-05,9.10067]
[1777980005213,38.86,80862.65,41.9,0.08726,7e-05,9.16315]
[1777980010247,38.86,80861.66,41.9,0.0872,7e-05,9.15841]
[1777980015285,38.87,80857.47,41.9,0.08692,7e-05,9.13569]
[1777980020320,38.87,80851.1,41.9,0.08648,7e-05,9.10097]
[1777980025094,38.87,80849.66,41.9,0.0864,7e-05,9.09389]
[1777980025825,38.87,80849.66,41.9,0.0864,7e-05,9.09389]
[1777980026357,38.87,80849.66,41.9,0.0864,7e-05,9.09389]
[1777980026362,38.87,80849.31,41.9,0.08637,7e-05,9.09202]
[1777980027012,38.87,80849.31,41.9,0.08637,7e-05,9.09202]
[1777980028234,38.87,80849.31,41.9,0.08637,7e-05,9.09202]
[1777980029521,38.87,80849.38,41.9,0.08638,7e-05,9.09294]
[1777980029561,38.87,80849.86,41.9,0.08642,7e-05,9.09548]
[1777980034780,38.88,80849.8,41.9,0.08639,7e-05,9.09153]
[1777980037118,38.88,80849.52,41.9,0.08637,7e-05,9.09047]
[1777980037651,38.88,80849.52,41.9,0.08637,7e-05,9.09047]
[1777980039189,38.88,80849.69,41.9,0.08639,7e-05,9.09152]
[1777980039452,38.88,80849.63,41.9,0.08639,7e-05,9.09144]
[1777980044144,38.88,80841.33,41.9,0.0858,7e-05,9.04434]
[1777980049523,38.87,80839.06,41.9,0.08563,7e-05,9.03093]
[1777980054558,38.87,80838.63,41.9,0.0856,7e-05,9.02807]
[1777980054723,38.87,80838.63,41.9,0.0856,7e-05,9.02807]
[1777980059180,38.87,80838.26,41.9,0.08557,7e-05,9.02563]
[1777980059240,38.87,80838.26,41.9,0.08557,7e-05,9.02563]
[1777980061659,38.87,80833.26,41.9,0.08522,7e-05,8.99739]
[1777980067649,38.87,80834.28,41.9,0.08528,7e-05,9.00273]
[1777980071558,38.87,80835.47,41.9,0.08536,7e-05,9.00913]
[1777980072978,38.87,80837.66,41.9,0.08551,7e-05,9.02123]
[1777980073145,38.87,80837.66,41.9,0.08551,7e-05,9.02123]
[1777980077416,38.87,80852.2,41.9,0.08652,7e-05,9.1023]
[1777980083760,38.86,80856.07,41.9,0.08677,7e-05,9.12237]
[1777980087003,38.86,80854.51,41.9,0.08665,7e-05,9.11308]
[1777980087229,38.86,80854.51,41.9,0.08665,7e-05,9.11308]
[1777980088248,38.86,80847.68,41.9,0.08617,7e-05,9.07434]
[1777980090373,38.86,80842.66,41.9,0.08582,7e-05,9.0458]
[1777980091062,38.86,80842.53,41.9,0.08581,7e-05,9.04482]
[1777980092140,38.86,80842.52,41.9,0.08576,7e-05,9.03985]
[1777980097078,38.86,80843.08,41.9,0.0858,7e-05,9.04241]
[1777980102894,38.86,80844.78,41.9,0.0859,7e-05,9.05111]
[1777980105001,38.86,80844.87,41.9,0.08591,7e-05,9.05148]
[1777980106020,38.86,80845.98,41.9,0.08598,7e-05,9.0576]
[1777980106116,38.86,80845.98,41.9,0.08598,7e-05,9.0576]
[1777980106610,38.86,80845.98,41.9,0.08598,7e-05,9.0576]
[1777980107474,38.86,80843.36,41.9,0.0858,7e-05,9.04259]
[1777980113022,38.86,80838.34,41.9,0.08544,7e-05,9.01387]
[1777980115633,38.86,80837.74,41.9,0.0854,7e-05,9.01034]
[1777980120476,38.86,80835.32,41.9,0.08522,7e-05,8.99645]
[1777980126055,38.85,80843.6,41.9,0.0858,7e-05,9.04245]
[1777980131161,38.85,80843.92,41.9,0.08581,7e-05,9.04373]
[1777980139146,38.85,80842.91,41.9,0.08573,7e-05,9.03694]
[1777980145188,38.85,80836.82,41.9,0.0853,7e-05,9.00223]
[1777980147672,38.85,80836.22,41.9,0.08525,7e-05,8.99879]
[1777980147687,38.85,80836.22,41.9,0.08525,7e-05,8.99879]
[1777980147918,38.85,80836.0,41.9,0.08524,7e-05,8.99743]
[1777980148225,38.85,80836.0,41.9,0.08524,7e-05,8.99743]
[1777980148428,38.85,80836.0,41.9,0.08524,7e-05,8.99743]
[1777980148512,38.85,80836.0,41.9,0.08524,7e-05,8.99743]
[1777980149814,38.85,80834.83,41.9,0.08515,7e-05,8.99081]
[1777980150346,38.85,80828.68,41.9,0.08473,7e-05,8.95632]
[1777980156265,38.84,80829.79,41.9,0.08473,7e-05,8.95528]
[1777980160146,38.84,80830.06,41.9,0.08473,7e-05,8.95519]
[1777980160152,38.84,80830.06,41.9,0.08473,7e-05,8.95519]
[1777980160347,38.84,80830.06,41.9,0.08473,7e-05,8.95519]
[1777980160350,38.84,80830.06,41.9,0.08473,7e-05,8.95519]
[1777980160467,38.84,80830.06,41.9,0.08473,7e-05,8.95519]
[1777980160559,38.84,80829.08,41.9,0.08466,7e-05,8.94969]
[1777980162231,38.84,80823.76,41.9,0.0843,7e-05,8.91992]
[1777980162307,38.84,80822.4,41.9,0.0842,7e-05,8.91231]
[1777980163166,38.84,80822.4,41.9,0.0842,7e-05,8.91231]
[1777980163314,38.84,80830.27,41.9,0.08474,7e-05,8.956]
[1777980166453,38.84,80836.87,41.9,0.0852,7e-05,8.99305]
[1777980168111,38.84,80838.7,41.9,0.08533,7e-05,9.0032]
[1777980171016,38.84,80844.81,41.9,0.08575,7e-05,9.03725]
[1777980179426,38.84,80843.24,41.9,0.08562,7e-05,9.02707]
[1777980181846,38.83,80843.57,41.9,0.08564,7e-05,9.02881]
[1777980191936,38.83,80845.34,41.9,0.08575,7e-05,9.03749]
[1777980197886,38.83,80844.87,41.9,0.08571,7e-05,9.03437]
[1777980202045,38.83,80842.45,41.9,0.08553,7e-05,9.02]
[1777980205089,38.83,80842.29,41.9,0.08552,7e-05,9.01884]
[1777980210644,38.83,80840.09,41.9,0.08536,7e-05,9.00607]
[1777980215680,38.83,80840.09,41.9,0.08532,7e-05,9.00088]
[1777980220715,38.83,80845.35,41.9,0.08568,7e-05,9.03014]
[1777980225750,38.83,80845.75,41.9,0.0857,7e-05,9.03188]
[1777980230302,38.82,80845.82,41.9,0.0857,7e-05,9.03206]
[1777980231610,38.82,80846.27,41.9,0.08573,7e-05,9.03427]
[1777980235729,38.82,80845.24,41.9,0.08565,7e-05,9.02808]
[1777980235756,38.82,80845.24,41.9,0.08565,7e-05,9.02808]
[1777980235814,38.82,80845.24,41.9,0.08565,7e-05,9.02808]
[1777980235982,38.82,80846.47,41.9,0.08574,7e-05,9.0349]
[1777980236828,38.82,80858.84,41.9,0.08661,7e-05,9.10454]
[1777980241862,38.82,80862.9,41.9,0.08688,7e-05,9.12635]
[1777980246913,38.82,80858.28,41.9,0.08654,7e-05,9.09913]
[1777980252939,38.82,80854.98,41.9,0.08629,7e-05,9.07938]
[1777980257975,38.81,80858.94,41.9,0.08656,7e-05,9.10094]
[1777980263193,38.81,80861.35,41.9,0.08672,7e-05,9.11376]
[1777980269055,38.81,80867.06,41.9,0.0871,7e-05,9.14438]
[1777980275095,38.8,80867.43,41.9,0.08707,7e-05,9.14014]
[1777980280131,38.8,80867.41,41.9,0.08705,7e-05,9.13889]
[1777980285166,38.8,80865.91,41.9,0.08693,7e-05,9.12937]
[1777980285956,38.8,80865.91,41.9,0.08693,7e-05,9.12937]
[1777980291208,38.8,80864.11,41.9,0.08679,7e-05,9.11809]
[1777980296242,38.8,80863.9,41.9,0.08676,7e-05,9.11596]
[1777980301278,38.79,80864.11,41.9,0.08677,7e-05,9.11619]
[1777980304106,38.79,80866.56,41.9,0.08694,7e-05,9.12964]
[1777980304299,38.79,80866.51,41.9,0.08693,7e-05,9.12914]
[1777980308978,38.79,80866.33,41.9,0.08693,7e-05,9.12892]
[1777980314801,38.8,80866.19,41.9,0.08693,7e-05,9.12914]
[1777980314902,38.8,80866.26,41.9,0.08694,7e-05,9.12996]
[1777980320092,38.79,80866.63,41.9,0.08696,7e-05,9.13122]
[1777980320146,38.79,80866.63,41.9,0.08696,7e-05,9.13122]
[1777980320411,38.79,80871.67,41.9,0.08731,7e-05,9.15956]
[1777980322255,38.79,80877.98,41.9,0.08776,7e-05,9.19557]
[1777980326732,38.8,80882.11,41.9,0.08806,7e-05,9.2195]
[1777980331146,38.8,80879.37,41.9,0.08787,7e-05,9.20435]
[1777980331703,38.8,80879.37,41.9,0.08787,7e-05,9.20435]
[1777980331738,38.8,80879.37,41.9,0.08787,7e-05,9.20435]
[1777980332960,38.8,80880.14,41.9,0.08788,7e-05,9.20357]
[1777980333502,38.8,80879.29,41.9,0.08782,7e-05,9.19884]
[1777980334027,38.8,80879.29,41.9,0.08782,7e-05,9.19884]
[1777980334509,38.8,80875.3,41.9,0.08753,7e-05,9.17588]
[1777980335641,38.8,80875.3,41.9,0.08753,7e-05,9.17588]
[1777980335743,38.8,80872.69,41.9,0.08735,7e-05,9.16133]
[1777980336817,38.8,80872.69,41.9,0.08735,7e-05,9.16133]
[1777980336919,38.8,80870.64,41.9,0.0872,7e-05,9.14946]
[1777980338041,38.8,80870.82,41.9,0.08722,7e-05,9.15048]
[1777980338540,38.8,80870.94,41.9,0.08723,7e-05,9.15134]
[1777980343575,38.79,80862.38,41.9,0.08661,7e-05,9.10172]
[1777980348609,38.79,80862.54,41.9,0.08661,7e-05,9.10158]
[1777980351597,38.79,80862.33,41.9,0.08659,7e-05,9.10003]
[1777980356666,38.79,80861.92,41.9,0.08654,7e-05,9.09664]
[1777980361701,38.79,80863.57,41.9,0.08665,7e-05,9.10504]
[1777980368614,38.78,80862.33,41.9,0.08655,7e-05,9.09721]
[1777980374792,38.78,80862.61,41.9,0.08655,7e-05,9.09703]
[1777980379827,38.78,80863.31,41.9,0.08658,7e-05,9.1]
[1777980384862,38.78,80867.32,41.9,0.08685,7e-05,9.12162]
[1777980385636,38.78,80867.32,41.9,0.08685,7e-05,9.12162]
[1777980385637,38.78,80867.32,41.9,0.08685,7e-05,9.12162]
[1777980387080,38.77,80867.86,41.9,0.08689,7e-05,9.1242]
[1777980387723,38.77,80867.86,41.9,0.08689,7e-05,9.1242]
[1777980390704,38.77,80867.05,41.9,0.08682,7e-05,9.11891]
[1777980390750,38.77,80867.05,41.9,0.08682,7e-05,9.11891]
[1777980390971,38.77,80867.05,41.9,0.08682,7e-05,9.11891]
[1777980392983,38.77,80884.04,41.9,0.08798,7e-05,9.20986]
[1777980396824,38.77,80881.33,41.9,0.08777,7e-05,9.19306]
[1777980399080,38.77,80884.65,41.9,0.08799,7e-05,9.2109]
[1777980401259,38.76,80885.89,41.9,0.08807,7e-05,9.21722]
[1777980401986,38.76,80885.93,41.9,0.08807,7e-05,9.21749]
[1777980403166,38.76,80886.13,41.9,0.08809,7e-05,9.21868]
[1777980404000,38.76,80886.47,41.9,0.08811,7e-05,9.22024]
[1777980405485,38.76,80886.12,41.9,0.08808,7e-05,9.21787]
[1777980405659,38.76,80886.12,41.9,0.08808,7e-05,9.21787]
[1777980405908,38.76,80886.12,41.9,0.08808,7e-05,9.21787]
[1777980406014,38.76,80888.87,41.9,0.08828,7e-05,9.23357]
[1777980406754,38.76,80888.87,41.9,0.08828,7e-05,9.23357]
[1777980412056,38.76,80890.03,41.9,0.08836,7e-05,9.24024]
[1777980414143,38.76,80890.03,41.9,0.08836,7e-05,9.24024]
[1777980416885,38.76,80889.78,41.9,0.08834,7e-05,9.23883]
[1777980416986,38.76,80889.78,41.9,0.08834,7e-05,9.23883]
[1777980422119,38.76,80889.79,41.9,0.08833,7e-05,9.23763]
[1777980425381,38.76,80889.57,41.9,0.08829,7e-05,9.23467]
[1777980425417,38.76,80889.57,41.9,0.08829,7e-05,9.23467]
[1777980425824,38.76,80889.57,41.9,0.08829,7e-05,9.23467]
[1777980425843,38.76,80890.75,41.9,0.08837,7e-05,9.24095]
[1777980431687,38.75,80900.27,41.9,0.08905,7e-05,9.29495]
[1777980431718,38.75,80900.27,41.9,0.08905,7e-05,9.29495]
[1777980432746,38.75,80900.3,41.9,0.08905,7e-05,9.29491]
[1777980432847,38.75,80908.33,41.9,0.08962,7e-05,9.34067]
[1777980433377,38.75,80908.33,41.9,0.08962,7e-05,9.34067]
[1777980436867,38.75,80914.78,41.9,0.0901,7e-05,9.37791]
[1777980444145,38.76,80914.94,41.9,0.09012,7e-05,9.37967]
[1777980448499,38.76,80918.26,41.9,0.09037,7e-05,9.39943]
[1777980448624,38.76,80918.26,41.9,0.09037,7e-05,9.39943]
[1777980454351,38.76,80919.17,41.9,0.0904,7e-05,9.40042]
[1777980457407,38.76,80913.92,41.9,0.09003,7e-05,9.37054]
[1777980463415,38.76,80917.54,41.9,0.0903,7e-05,9.39225]
[1777980469457,38.76,80916.1,41.9,0.09021,7e-05,9.3848]
[1777980474492,38.77,80924.42,41.9,0.09082,7e-05,9.4332]
[1777980477690,38.77,80924.97,41.9,0.09086,7e-05,9.4365]
[1777980483556,38.77,80924.23,41.9,0.09082,7e-05,9.43279]
[1777980488591,38.77,80924.29,41.9,0.09083,7e-05,9.43355]
[1777980490059,38.77,80924.29,41.9,0.09083,7e-05,9.43355]
[1777980495641,38.77,80924.17,41.9,0.09082,7e-05,9.43342]
[1777980500676,38.77,80923.06,41.9,0.09075,7e-05,9.42751]
[1777980506078,38.77,80923.09,41.9,0.09076,7e-05,9.42798]
[1777980516612,38.77,80914.65,41.9,0.09012,7e-05,9.37603]
[1777980516705,38.77,80914.65,41.9,0.09012,7e-05,9.37603]
[1777980516800,38.77,80914.65,41.9,0.09012,7e-05,9.37603]
[1777980516820,38.77,80914.65,41.9,0.09012,7e-05,9.37603]
[1777980516855,38.77,80914.65,41.9,0.09012,7e-05,9.37603]
[1777980517160,38.77,80914.65,41.9,0.09012,7e-05,9.37603]
[1777980516975,38.77,80927.44,41.9,0.09105,7e-05,9.44967]
[1777980517338,38.77,80927.44,41.9,0.09105,7e-05,9.44967]
[1777980517342,38.77,80927.44,41.9,0.09105,7e-05,9.44967]
[1777980517411,38.77,80927.44,41.9,0.09105,7e-05,9.44967]
[1777980517734,38.77,80927.44,41.9,0.09105,7e-05,9.44967]
[1777980517865,38.77,80927.44,41.9,0.09105,7e-05,9.44967]
[1777980517925,38.77,80927.44,41.9,0.09105,7e-05,9.44967]
[1777980517937,38.77,80927.44,41.9,0.09105,7e-05,9.44967]
[1777980518066,38.78,80955.61,41.9,0.09314,7e-05,9.61259]
[1777980518419,38.78,80955.61,41.9,0.09314,7e-05,9.61259]
[1777980518446,38.78,80955.61,41.9,0.09314,7e-05,9.61259]
[1777980518830,38.78,80955.61,41.9,0.09314,7e-05,9.61259]
[1777980518870,38.78,80955.61,41.9,0.09314,7e-05,9.61259]
[1777980519070,38.78,80955.61,41.9,0.09314,7e-05,9.61259]
[1777980519098,38.78,80955.61,41.9,0.09314,7e-05,9.61259]
[1777980521900,38.77,80950.48,41.9,0.09275,7e-05,9.58249]
[1777980522140,38.77,80951.39,41.9,0.09282,7e-05,9.58763]
[1777980527023,38.78,80950.49,41.9,0.09276,7e-05,9.58348]
[1777980528148,38.78,80951.66,41.9,0.09285,7e-05,9.59051]
[1777980533914,38.78,80963.59,41.9,0.09376,7e-05,9.66132]
[1777980538661,38.78,80961.55,41.9,0.09362,7e-05,9.65047]
[1777980539697,38.78,80959.55,41.9,0.09348,7e-05,9.63912]
[1777980544991,38.79,80958.32,41.9,0.0934,7e-05,9.63324]
[1777980545258,38.79,80958.32,41.9,0.0934,7e-05,9.63324]
[1777980551037,38.79,80963.99,41.9,0.09384,7e-05,9.66756]
[1777980556073,38.79,80956.72,41.9,0.09332,7e-05,9.62663]
[1777980561108,38.8,80954.22,41.9,0.09315,7e-05,9.61364]
[1777980566143,38.8,80955.12,41.9,0.09324,7e-05,9.62039]
[1777980571178,38.8,80957.72,41.9,0.09341,7e-05,9.63193]
[1777980577221,38.81,80956.03,41.9,0.09331,7e-05,9.62394]
[1777980582256,38.81,80957.94,41.9,0.09347,7e-05,9.63651]
[1777980587290,38.81,80955.93,41.9,0.09334,7e-05,9.62636]
[1777980590591,38.82,80952.49,41.9,0.09309,7e-05,9.60704]
[1777980594273,38.82,80951.71,41.9,0.09305,7e-05,9.60388]
[1777980595110,38.82,80951.71,41.9,0.09305,7e-05,9.60388]
[1777980595185,38.82,80951.03,41.9,0.093,7e-05,9.5998]
[1777980596005,38.82,80951.03,41.9,0.093,7e-05,9.5998]
[1777980597903,38.82,80950.96,41.9,0.09299,7e-05,9.59925]
[1777980599661,38.82,80947.15,41.9,0.09271,7e-05,9.57693]
[1777980600266,38.82,80947.15,41.9,0.09271,7e-05,9.57693]
[1777980605418,38.81,80954.16,41.9,0.09321,7e-05,9.61653]
[1777980609920,38.81,80953.2,41.9,0.09314,7e-05,9.61048]
[1777980609994,38.81,80954.54,41.9,0.09323,7e-05,9.61809]
[1777980616021,38.81,80963.87,41.9,0.09394,7e-05,9.67267]
[1777980617844,38.81,80963.87,41.9,0.09394,7e-05,9.67297]
[1777980618345,38.82,80961.83,41.9,0.09379,7e-05,9.66145]
[1777980619682,38.82,80960.27,41.9,0.09367,7e-05,9.6524]
[1777980626565,38.82,80962.7,41.9,0.09388,7e-05,9.66839]
[1777980632607,38.82,80962.5,41.9,0.09384,7e-05,9.66363]
[1777980637319,38.82,80963.2,41.9,0.0939,7e-05,9.6684]
[1777980638004,38.83,80962.43,41.9,0.09385,7e-05,9.6644]
[1777980638031,38.83,80951.35,41.9,0.09303,7e-05,9.60013]
[1777980638823,38.83,80951.35,41.9,0.09303,7e-05,9.60013]
[1777980638836,38.83,80951.35,41.9,0.09303,7e-05,9.60013]
[1777980640955,38.83,80945.45,41.9,0.09259,7e-05,9.56592]
[1777980640960,38.83,80945.45,41.9,0.09259,7e-05,9.56592]
[1777980644689,38.82,80953.74,41.9,0.0932,7e-05,9.61345]
[1777980644692,38.82,80956.97,41.9,0.09344,7e-05,9.632]
[1777980649735,38.83,80953.34,41.9,0.09318,7e-05,9.61186]
[1777980652590,38.83,80951.85,41.9,0.09308,7e-05,9.60396]
[1777980653699,38.83,80952.14,41.9,0.0931,7e-05,9.6059]
[1777980656355,38.83,80951.1,41.9,0.09303,7e-05,9.60072]
[1777980662188,38.83,80952.64,41.9,0.09317,7e-05,9.61126]
[1777980665965,38.84,80946.57,41.9,0.09274,7e-05,9.57737]
[1777980666003,38.84,80945.45,41.9,0.09266,7e-05,9.57147]
[1777980667030,38.84,80945.45,41.9,0.09266,7e-05,9.57147]
[1777980667043,38.84,80945.45,41.9,0.09266,7e-05,9.57147]
[1777980667625,38.84,80939.0,41.9,0.09218,7e-05,9.53415]
[1777980669648,38.84,80937.43,41.9,0.09207,7e-05,9.52503]
[1777980675909,38.84,80938.27,41.9,0.09213,7e-05,9.52985]
[1777980677533,38.84,80939.13,41.9,0.09219,7e-05,9.5348]
[1777980677587,38.84,80939.13,41.9,0.09219,7e-05,9.5348]
[1777980677909,38.84,80939.13,41.9,0.09219,7e-05,9.5348]
[1777980679834,38.84,80936.0,41.9,0.09196,7e-05,9.51669]
[1777980683914,38.84,80937.03,41.9,0.09203,7e-05,9.52253]
[1777980684240,38.84,80937.03,41.9,0.09203,7e-05,9.52253]
[1777980690014,38.84,80937.74,41.9,0.09208,7e-05,9.52651]
[1777980695046,38.84,80948.14,41.9,0.09281,7e-05,9.58145]
[1777980697712,38.84,80954.1,41.9,0.09325,7e-05,9.61567]
[1777980700337,38.84,80954.2,41.9,0.09325,7e-05,9.61593]
[1777980700358,38.84,80954.53,41.9,0.09328,7e-05,9.61769]
[1777980706123,38.84,80962.61,41.9,0.09389,7e-05,9.66566]
[1777980711158,38.84,80962.73,41.9,0.09391,7e-05,9.66711]
[1777980717200,38.84,80963.07,41.9,0.09395,7e-05,9.67008]
[1777980722235,38.84,80960.17,41.9,0.09375,7e-05,9.65413]
[1777980723689,38.84,80960.03,41.9,0.09374,7e-05,9.65351]
[1777980724249,38.84,80958.29,41.9,0.0936,7e-05,9.64322]
[1777980725104,38.84,80958.29,41.9,0.0936,7e-05,9.64322]
[1777980729447,38.84,80955.72,41.9,0.0934,7e-05,9.62745]
[1777980734146,38.84,80955.48,41.9,0.09338,7e-05,9.62554]
[1777980739353,38.84,80954.17,41.9,0.09326,7e-05,9.61681]
[1777980744389,38.84,80954.87,41.9,0.09331,7e-05,9.62008]
[1777980746513,38.84,80953.44,41.9,0.0932,7e-05,9.61148]
[1777980748077,38.84,80949.42,41.9,0.09289,7e-05,9.58808]
[1777980753325,38.83,80945.46,41.9,0.09255,7e-05,9.5598]
[1777980760501,38.83,80947.73,41.9,0.09271,7e-05,9.57223]
[1777980765537,38.83,80945.36,41.9,0.09253,7e-05,9.55811]
[1777980770572,38.83,80947.93,41.9,0.09272,7e-05,9.57252]
[1777980775608,38.83,80947.96,41.9,0.09271,7e-05,9.57227]
[1777980776527,38.83,80947.96,41.9,0.09271,7e-05,9.57227]
[1777980776614,38.83,80955.15,41.9,0.09325,7e-05,9.61377]
[1777980781650,38.83,80962.82,41.9,0.09383,7e-05,9.6592]
[1777980784255,38.83,80962.21,41.9,0.09379,7e-05,9.65584]
[1777980784357,38.83,80960.39,41.9,0.09366,7e-05,9.64567]
[1777980788373,38.83,80957.87,41.9,0.09346,7e-05,9.63067]
[1777980793734,38.83,80957.0,41.9,0.09338,7e-05,9.62452]
[1777980796461,38.83,80955.86,41.9,0.0933,7e-05,9.61776]
[1777980796494,38.83,80955.91,41.9,0.0933,7e-05,9.61791]
[1777980797751,38.83,80950.43,41.9,0.09289,7e-05,9.58604]
[1777980798454,38.83,80950.43,41.9,0.09289,7e-05,9.58604]
[1777980800225,38.83,80946.16,41.9,0.09257,7e-05,9.56119]
[1777980801791,38.83,80956.72,41.9,0.09335,7e-05,9.62203]
[1777980804752,38.83,80956.65,41.9,0.09334,7e-05,9.62132]
[1777980810260,38.83,80956.79,41.9,0.09334,7e-05,9.62138]
[1777980810271,38.83,80956.79,41.9,0.09334,7e-05,9.62138]
[1777980815892,38.82,80959.09,41.9,0.09346,7e-05,9.62866]
[1777980817223,38.82,80959.09,41.9,0.09346,7e-05,9.62866]
[1777980822232,38.82,80956.11,41.9,0.09323,7e-05,9.61053]
[1777980824236,38.82,80956.49,41.9,0.09325,7e-05,9.6126]
[1777980825351,38.82,80956.65,41.9,0.09326,7e-05,9.61325]
[1777980827522,38.82,80949.62,41.9,0.09274,7e-05,9.57234]
[1777980831586,38.82,80950.0,41.9,0.09276,7e-05,9.57421]
[1777980831645,38.82,80950.0,41.9,0.09276,7e-05,9.57421]
[1777980837235,38.82,80954.12,41.9,0.09306,7e-05,9.59759]
[1777980843085,38.82,80952.34,41.9,0.09292,7e-05,9.58646]
[1777980846195,38.82,80959.54,41.9,0.09345,7e-05,9.62794]
[1777980848149,38.81,80960.47,41.9,0.09351,7e-05,9.63294]
[1777980848180,38.81,80964.77,41.9,0.09383,7e-05,9.6578]
[1777980853377,38.82,80969.14,41.9,0.09417,8e-05,9.68415]
[1777980856176,38.82,80980.14,41.9,0.09501,8e-05,9.74892]
[1777980857383,38.82,80980.14,41.9,0.09501,8e-05,9.74892]
[1777980857995,38.82,80982.14,41.9,0.09517,8e-05,9.76071]
[1777980863225,38.82,80981.63,41.9,0.09514,8e-05,9.75842]
[1777980868402,38.82,80982.8,41.9,0.09523,8e-05,9.76557]
[1777980874301,38.82,80982.09,41.9,0.09514,8e-05,9.75728]
[1777980879337,38.82,80982.41,41.9,0.09518,8e-05,9.75973]
[1777980884372,38.83,80983.05,41.9,0.09523,8e-05,9.76402]
[1777980888507,38.83,80983.99,41.9,0.09531,8e-05,9.76982]
[1777980888621,38.83,80986.66,41.9,0.09551,8e-05,9.78549]
[1777980891021,38.83,80997.16,41.9,0.09631,8e-05,9.84691]
[1777980895456,38.83,81008.27,41.9,0.09716,8e-05,9.9117]
[1777980901697,38.82,81005.41,41.9,0.09693,8e-05,9.89427]
[1777980901930,38.82,81005.41,41.9,0.09693,8e-05,9.89427]
[1777980908545,38.82,80995.01,41.9,0.09613,8e-05,9.83332]
[1777980911744,38.82,80992.76,41.9,0.09596,8e-05,9.82022]
[1777980917609,38.82,80997.43,41.9,0.09632,8e-05,9.84766]
[1777980922644,38.82,81003.81,41.9,0.09681,8e-05,9.88504]
[1777980927679,38.82,81004.81,41.9,0.09688,8e-05,9.89061]
[1777980932714,38.82,81004.08,41.9,0.09678,8e-05,9.88095]
[1777980937749,38.82,81000.41,41.9,0.09649,8e-05,9.85929]
[1777980942784,38.82,81002.16,41.9,0.09663,8e-05,9.86941]
[1777980943635,38.82,81002.16,41.9,0.09663,8e-05,9.86941]
[1777980948827,38.82,80996.09,41.9,0.09616,8e-05,9.83382]
[1777980953862,38.82,81004.62,41.9,0.09681,8e-05,9.88369]
[1777980958898,38.82,81007.62,41.9,0.09704,8e-05,9.90096]
[1777980963933,38.82,81007.21,41.9,0.097,8e-05,9.89818]
[1777980968971,38.82,81007.95,41.9,0.09705,8e-05,9.90211]
[1777980969710,38.82,81007.95,41.9,0.09705,8e-05,9.90211]
[1777980975013,38.82,81008.54,41.9,0.09709,8e-05,9.90504]
[1777980980048,38.82,81007.89,41.9,0.09703,8e-05,9.90076]
[1777980985083,38.82,81008.17,41.9,0.09705,8e-05,9.90195]
[1777980987098,38.82,81018.51,41.9,0.09784,8e-05,9.9625]
[1777980992132,38.81,81019.18,41.9,0.09784,8e-05,9.96051]
[1777980997168,38.81,81018.89,41.9,0.09781,8e-05,9.958]
[1777981002203,38.81,81018.1,41.9,0.09774,8e-05,9.95264]
[1777981008245,38.81,81016.85,41.9,0.09763,8e-05,9.94453]
[1777981013281,38.81,81013.51,41.9,0.09737,8e-05,9.92434]
[1777981018316,38.81,81013.17,41.9,0.09733,8e-05,9.922]
[1777981024359,38.81,81013.88,41.9,0.09738,8e-05,9.9258]
[1777981029394,38.81,81013.66,41.9,0.09736,8e-05,9.92423]
[1777981033422,38.81,81003.2,41.9,0.09656,8e-05,9.86275]
[1777981038456,38.81,81006.89,41.9,0.09684,8e-05,9.8845]
[1777981043492,38.81,81004.47,41.9,0.09666,8e-05,9.87033]
[1777981048527,38.81,81004.35,41.9,0.09665,8e-05,9.86971]
[1777981053562,38.81,81004.15,41.9,0.09659,8e-05,9.86356]
[1777981058597,38.81,81002.73,41.9,0.09649,8e-05,9.85534]
[1777981059882,38.81,81005.61,41.9,0.09671,8e-05,9.87224]
[1777981060847,38.81,81014.53,41.9,0.09739,8e-05,9.92458]
[1777981065927,38.81,81016.86,41.9,0.09757,8e-05,9.938]
[1777981071280,38.8,81015.39,41.9,0.09745,8e-05,9.92872]
[1777981076170,38.8,81015.39,41.9,0.09744,8e-05,9.92835]
[1777981086798,38.8,81016.48,41.9,0.09751,8e-05,9.93398]
[1777981091833,38.8,81016.63,41.9,0.09752,8e-05,9.93452]
[1777981098460,38.8,81016.47,41.9,0.09751,8e-05,9.93343]
[1777981102116,38.8,81016.47,41.9,0.0975,8e-05,9.93307]
[1777981102331,38.8,81016.47,41.9,0.0975,8e-05,9.93307]
[1777981103451,38.8,81045.88,41.9,0.09978,8e-05,10.10585]
[1777981103903,38.8,81045.88,41.9,0.09978,8e-05,10.10585]
[1777981104040,38.8,81045.88,41.9,0.09978,8e-05,10.10585]
[1777981106381,38.8,81041.02,41.9,0.09939,8e-05,10.07681]
[1777981106407,38.8,81041.02,41.9,0.09939,8e-05,10.07681]
[1777981106496,38.8,81041.14,41.9,0.09939,8e-05,10.07694]
[1777981109104,38.8,81045.6,41.9,0.09974,8e-05,10.10339]
[1777981109398,38.8,81045.6,41.9,0.09974,8e-05,10.10339]
[1777981109727,38.8,81046.45,41.9,0.09981,8e-05,10.10862]
[1777981110966,38.8,81063.34,41.9,0.10115,8e-05,10.20906]
[1777981114200,38.8,81066.81,41.9,0.10138,8e-05,10.2251]
[1777981115423,38.8,81065.29,41.9,0.10127,8e-05,10.21624]
[1777981119582,38.8,81069.53,41.9,0.10161,8e-05,10.24207]
[1777981120312,38.8,81069.72,41.9,0.10163,8e-05,10.24332]
[1777981120605,38.8,81069.72,41.9,0.10163,8e-05,10.24332]
[1777981120639,38.8,81069.72,41.9,0.10163,8e-05,10.24332]
[1777981126185,38.8,81075.69,41.9,0.10211,8e-05,10.27918]
[1777981132117,38.8,81076.15,41.9,0.10215,8e-05,10.28214]
[1777981137598,38.8,81076.84,41.9,0.1022,8e-05,10.28638]
[1777981137665,38.8,81076.84,41.9,0.1022,8e-05,10.28638]
[1777981137755,38.8,81076.84,41.9,0.1022,8e-05,10.28638]
[1777981138495,38.8,81092.25,41.9,0.10344,8e-05,10.37831]
[1777981139370,38.8,81092.25,41.9,0.10344,8e-05,10.37831]
[1777981139875,38.8,81099.36,41.9,0.10401,8e-05,10.42069]
[1777981140058,38.8,81099.36,41.9,0.10401,8e-05,10.42069]
[1777981144188,38.8,81093.11,41.9,0.10349,8e-05,10.38276]
[1777981146885,38.8,81099.2,41.9,0.10398,8e-05,10.41886]
[1777981147453,38.8,81099.2,41.9,0.10398,8e-05,10.41886]
[1777981149875,38.8,81098.14,41.9,0.10389,8e-05,10.41192]
[1777981150750,38.8,81098.14,41.9,0.10389,8e-05,10.41192]
[1777981155962,38.8,81097.48,41.9,0.10382,8e-05,10.40724]
[1777981157496,38.8,81088.27,41.9,0.10308,8e-05,10.35202]
[1777981157883,38.8,81078.73,41.9,0.10232,8e-05,10.29488]
[1777981158814,38.8,81078.73,41.9,0.10232,8e-05,10.29488]
[1777981162329,38.8,81052.96,41.9,0.10028,8e-05,10.142]
[1777981167365,38.8,81052.11,41.9,0.10023,8e-05,10.13817]
[1777981170924,38.8,81050.08,41.9,0.10008,8e-05,10.1269]
[1777981174007,38.8,81050.68,41.9,0.10009,8e-05,10.12613]
[1777981174567,38.8,81049.35,41.9,0.09999,8e-05,10.11805]
[1777981176590,38.8,81044.43,41.9,0.0996,8e-05,10.08875]
[1777981176869,38.8,81044.43,41.9,0.0996,8e-05,10.08875]
[1777981176894,38.8,81041.87,41.9,0.0994,8e-05,10.07347]
[1777981180631,38.8,81032.58,41.9,0.09867,8e-05,10.01845]
[1777981185136,38.8,81032.64,41.9,0.09867,8e-05,10.01866]
[1777981186774,38.8,81027.0,41.9,0.09824,8e-05,9.98539]
[1777981189420,38.8,81027.4,41.9,0.09827,8e-05,9.98789]
[1777981191683,38.8,81027.88,41.9,0.09831,8e-05,9.99076]
[1777981191714,38.8,81027.88,41.9,0.09831,8e-05,9.99076]
[1777981196702,38.8,81028.65,41.9,0.09837,8e-05,9.9955]
[1777981201728,38.8,81025.14,41.9,0.0981,8e-05,9.97513]
[1777981201734,38.8,81025.14,41.9,0.0981,8e-05,9.97513]
[1777981207650,38.8,81032.72,41.9,0.0987,8e-05,10.02035]
[1777981210976,38.8,81033.87,41.9,0.09879,8e-05,10.0272]
[1777981210995,38.8,81033.87,41.9,0.09879,8e-05,10.0272]
[1777981211063,38.8,81033.87,41.9,0.09879,8e-05,10.0272]
[1777981211635,38.8,81033.87,41.9,0.09879,8e-05,10.0272]
[1777981211868,38.8,81033.87,41.9,0.09879,8e-05,10.0272]
[1777981217720,38.8,81043.77,41.9,0.09956,8e-05,10.08573]
[1777981222755,38.8,81044.56,41.9,0.09962,8e-05,10.09038]
[1777981227791,38.8,81045.7,41.9,0.09971,8e-05,10.09696]
[1777981232826,38.8,81047.13,41.9,0.09977,8e-05,10.10003]
[1777981237861,38.8,81041.0,41.9,0.09929,8e-05,10.06378]
[1777981242896,38.8,81046.41,41.9,0.09972,8e-05,10.0957]
[1777981247933,38.8,81045.09,41.9,0.09961,8e-05,10.0877]
[1777981252969,38.8,81040.53,41.9,0.09925,8e-05,10.06064]
[1777981258004,38.8,81043.12,41.9,0.09945,8e-05,10.07589]
[1777981263042,38.8,81041.28,41.9,0.09931,8e-05,10.06497]
[1777981268077,38.8,81046.29,41.9,0.0997,8e-05,10.09456]
[1777981273112,38.8,81047.17,41.9,0.09977,8e-05,10.09948]
[1777981278147,38.8,81046.88,41.9,0.09974,8e-05,10.09748]
[1777981283182,38.8,81047.44,41.9,0.09978,8e-05,10.10052]
[1777981288217,38.8,81047.69,41.9,0.0998,8e-05,10.10171]
[1777981293573,38.8,81047.87,41.9,0.09976,8e-05,10.09745]
[1777981296458,38.8,81049.35,41.9,0.09988,8e-05,10.10604]
[1777981296740,38.8,81049.35,41.9,0.09988,8e-05,10.10604]
[1777981300454,38.8,81053.89,41.9,0.10023,8e-05,10.13261]
[1777981302200,38.8,81044.85,41.9,0.09952,8e-05,10.0789]
[1777981302633,38.8,81044.85,41.9,0.09952,8e-05,10.0789]
[1777981303110,38.8,81039.09,41.9,0.09907,8e-05,10.04487]
[1777981303141,38.8,81039.09,41.9,0.09907,8e-05,10.04487]
[1777981304216,38.8,81030.99,41.9,0.09844,8e-05,9.99708]
[1777981306337,38.8,81026.34,41.9,0.09808,8e-05,9.96987]
[1777981311775,38.8,81027.51,41.9,0.09817,8e-05,9.97706]
[1777981316015,38.8,81026.58,41.9,0.09811,8e-05,9.9719]
[1777981316199,38.8,81025.36,41.9,0.09801,8e-05,9.9648]
[1777981321124,38.8,81034.55,41.9,0.09873,8e-05,10.01931]
[1777981322043,38.8,81038.13,41.9,0.09901,8e-05,10.04046]
[1777981326897,38.8,81038.34,41.9,0.09903,8e-05,10.04167]
[1777981332533,38.8,81039.48,41.9,0.09911,8e-05,10.04831]
[1777981336754,38.8,81039.74,41.9,0.09913,8e-05,10.04979]
[1777981342603,38.8,81040.29,41.9,0.09917,8e-05,10.05289]
[1777981346699,38.8,81040.33,41.9,0.09918,8e-05,10.05307]
[1777981352674,38.8,81042.69,41.9,0.09931,8e-05,10.06165]
[1777981357712,38.8,81038.6,41.9,0.09899,8e-05,10.03735]
[1777981362748,38.8,81035.64,41.9,0.09876,8e-05,10.01985]
[1777981365973,38.8,81032.84,41.9,0.09854,8e-05,10.00336]
[1777981366738,38.8,81030.26,41.9,0.09834,8e-05,9.98819]
[1777981371811,38.8,81029.67,41.9,0.0983,8e-05,9.98509]
[1777981376454,38.8,81029.34,41.9,0.09828,8e-05,9.98344]
[1777981378181,38.8,81028.32,41.9,0.09821,8e-05,9.97761]
[1777981383895,38.8,81033.66,41.9,0.09862,8e-05,10.00945]
[1777981388930,38.8,81033.68,41.9,0.09863,8e-05,10.00974]
[1777981390032,38.8,81033.68,41.9,0.09863,8e-05,10.00974]
[1777981390377,38.8,81033.59,41.9,0.09862,8e-05,10.00924]
[1777981390519,38.8,81033.59,41.9,0.09862,8e-05,10.00924]
[1777981390710,38.8,81033.59,41.9,0.09862,8e-05,10.00924]
[1777981392459,38.8,81033.57,41.9,0.09862,8e-05,10.00919]
[1777981393542,38.8,81032.46,41.9,0.09854,8e-05,10.00267]
[1777981399024,38.8,81032.94,41.9,0.09858,8e-05,10.00569]
[1777981399531,38.8,81032.17,41.9,0.09852,8e-05,10.00119]
[1777981400469,38.8,81032.8,41.9,0.09857,8e-05,10.00494]
[1777981406050,38.8,81031.02,41.9,0.09843,8e-05,9.99473]
[1777981407571,38.8,81032.78,41.9,0.09857,8e-05,10.00515]
[1777981410104,38.8,81032.78,41.9,0.09857,8e-05,10.00521]
[1777981410145,38.8,81035.47,41.9,0.09878,8e-05,10.0211]
[1777981410200,38.8,81035.47,41.9,0.09878,8e-05,10.0211]
[1777981413596,38.8,81047.66,41.9,0.0997,8e-05,10.08889]
[1777981415982,38.81,81052.44,41.9,0.10008,8e-05,10.1176]
[1777981416000,38.81,81052.44,41.9,0.10008,8e-05,10.11779]
[1777981421155,38.81,81051.06,41.9,0.10001,8e-05,10.11237]
[1777981426189,38.82,81047.82,41.9,0.0998,8e-05,10.09602]
[1777981431225,38.83,81048.52,41.9,0.09989,8e-05,10.10302]
[1777981436259,38.83,81048.82,41.9,0.09995,8e-05,10.10758]
[1777981441295,38.84,81050.14,41.9,0.10009,8e-05,10.11815]
[1777981446330,38.84,81049.47,41.9,0.10007,8e-05,10.11685]
[1777981450761,38.85,81049.26,41.9,0.10008,8e-05,10.1172]
[1777981451703,38.85,81049.28,41.9,0.1001,8e-05,10.11837]
[1777981457409,38.86,81047.6,41.9,0.10001,8e-05,10.11156]
[1777981462444,38.86,81047.67,41.9,0.10005,8e-05,10.11461]
[1777981467479,38.87,81047.27,41.9,0.10005,8e-05,10.11485]
[1777981472514,38.88,81044.53,41.9,0.09983,8e-05,10.0962]
[1777981473712,38.88,81044.53,41.9,0.09983,8e-05,10.0962]
[1777981477832,38.88,81044.42,41.9,0.09985,8e-05,10.09739]
[1777981479894,38.88,81047.03,41.9,0.10006,8e-05,10.11353]
[1777981485577,38.89,81045.16,41.9,0.09995,8e-05,10.10488]
[1777981490641,38.89,81046.14,41.9,0.10005,8e-05,10.11278]
[1777981495969,38.9,81037.24,41.9,0.09937,8e-05,10.0617]
[1777981501718,38.9,81036.61,41.9,0.09937,8e-05,10.06092]
[1777981507051,38.91,81036.84,41.9,0.09941,8e-05,10.06391]
[1777981508884,38.91,81033.92,41.9,0.09919,8e-05,10.0475]
[1777981511300,38.91,81032.9,41.9,0.09912,8e-05,10.04232]
[1777981516826,38.91,81037.43,41.9,0.0995,8e-05,10.07136]
[1777981521861,38.92,81039.42,41.9,0.09969,8e-05,10.08525]
[1777981526895,38.92,81038.77,41.9,0.09966,8e-05,10.08315]
[1777981532057,38.93,81039.51,41.9,0.09973,8e-05,10.08856]
[1777981537973,38.93,81032.23,41.9,0.09916,8e-05,10.04335]
[1777981540502,38.93,81034.57,41.9,0.09935,8e-05,10.05792]
[1777981541239,38.93,81034.57,41.9,0.09935,8e-05,10.05792]
[1777981548044,38.94,81037.43,41.9,0.09961,8e-05,10.0774]
[1777981553079,38.94,81036.85,41.9,0.09959,8e-05,10.07572]
[1777981561135,38.95,81036.32,41.9,0.09959,8e-05,10.07542]
[1777981566170,38.95,81035.77,41.9,0.09957,8e-05,10.07393]
[1777981571205,38.96,81036.7,41.9,0.09966,8e-05,10.08113]
[1777981576240,38.96,81041.81,41.9,0.10008,8e-05,10.11276]
[1777981581275,38.97,81042.49,41.9,0.10016,8e-05,10.11822]
[1777981582524,38.97,81045.66,41.9,0.10041,8e-05,10.13721]
[1777981582611,38.97,81045.66,41.9,0.10041,8e-05,10.13721]
[1777981583538,38.97,81045.66,41.9,0.10041,8e-05,10.13721]
[1777981583708,38.97,81045.66,41.9,0.10041,8e-05,10.13721]
[1777981583759,38.97,81055.22,41.9,0.10116,8e-05,10.19399]
[1777981585228,38.97,81055.22,41.9,0.10116,8e-05,10.19399]
[1777981586799,38.97,81058.54,41.9,0.10143,8e-05,10.214]
[1777981586843,38.97,81061.09,41.9,0.10164,8e-05,10.22943]
[1777981592351,38.97,81063.49,41.9,0.10181,8e-05,10.24025]
[1777981597387,38.98,81063.62,41.9,0.10184,8e-05,10.24241]
[1777981602422,38.98,81060.86,41.9,0.10164,8e-05,10.22749]
[1777981607457,38.98,81059.8,41.9,0.10157,8e-05,10.22274]
[1777981612492,38.99,81061.77,41.9,0.10175,8e-05,10.23588]
[1777981618534,38.99,81059.67,41.9,0.10161,8e-05,10.2252]
[1777981623569,38.99,81067.19,41.9,0.10222,8e-05,10.27121]
[1777981628604,39.0,81067.21,41.9,0.10224,8e-05,10.2725]
[1777981632208,39.0,81065.67,41.9,0.10213,8e-05,10.26387]
[1777981637667,39.0,81059.83,41.9,0.10169,8e-05,10.23119]
[1777981643005,39.0,81060.53,41.9,0.10176,8e-05,10.23661]
[1777981648745,39.01,81064.8,41.9,0.10213,8e-05,10.26402]
[1777981651729,39.01,81066.48,41.9,0.10227,8e-05,10.27453]
[1777981651766,39.01,81067.35,41.9,0.1023,8e-05,10.27482]
[1777981656801,39.01,81064.65,41.9,0.1021,8e-05,10.26018]
[1777981659975,39.02,81063.4,41.9,0.10201,8e-05,10.25335]
[1777981665879,39.02,81060.85,41.9,0.10184,8e-05,10.24037]
[1777981671922,39.02,81064.41,41.9,0.10215,8e-05,10.26329]
[1777981676959,39.03,81064.61,41.9,0.10218,8e-05,10.26585]
[1777981681994,39.03,81058.39,41.9,0.10171,8e-05,10.23034]
[1777981686756,39.03,81051.99,41.9,0.10123,8e-05,10.19424]
[1777981687030,39.04,81051.46,41.9,0.10119,8e-05,10.19146]
[1777981687390,39.04,81051.46,41.9,0.10119,8e-05,10.19146]
[1777981687609,39.04,81051.46,41.9,0.10119,8e-05,10.19146]
[1777981691687,39.04,81046.82,41.9,0.10084,8e-05,10.16557]
[1777981692343,39.04,81046.49,41.9,0.10082,8e-05,10.16403]
[1777981692411,39.04,81046.49,41.9,0.10082,8e-05,10.16403]
[1777981693072,39.04,81039.11,41.9,0.10025,8e-05,10.12093]
[1777981697236,39.04,81035.04,41.9,0.09995,8e-05,10.09839]
[1777981697350,39.04,81035.04,41.9,0.09995,8e-05,10.09839]
[1777981697305,39.05,81035.27,41.9,0.09998,8e-05,10.10023]
[1777981701753,39.05,81034.43,41.9,0.09994,8e-05,10.09728]
[1777981702135,39.05,81036.81,41.9,0.10013,8e-05,10.11177]
[1777981707170,39.06,81030.15,41.9,0.09964,8e-05,10.07502]
[1777981712205,39.06,81028.65,41.9,0.09952,8e-05,10.06376]
[1777981716776,39.07,81028.36,41.9,0.09953,8e-05,10.06423]
[1777981717240,39.07,81029.28,41.9,0.09961,8e-05,10.0702]
[1777981721690,39.07,81029.03,41.9,0.09961,8e-05,10.07037]
[1777981721791,39.07,81029.03,41.9,0.09962,8e-05,10.07093]
[1777981726736,39.08,81027.68,41.9,0.09955,8e-05,10.0657]
[1777981728317,39.08,81027.47,41.9,0.09955,8e-05,10.06559]
[1777981730264,39.08,81026.97,41.9,0.09951,8e-05,10.06321]
[1777981730331,39.09,81027.22,41.9,0.09954,8e-05,10.06524]
[1777981731000,39.09,81027.22,41.9,0.09954,8e-05,10.06524]
[1777981731338,39.09,81027.76,41.9,0.09959,8e-05,10.06864]
[1777981731777,39.09,81027.76,41.9,0.09959,8e-05,10.06864]
[1777981732345,39.09,81027.62,41.9,0.09958,8e-05,10.06836]
[1777981738387,39.09,81024.33,41.9,0.09937,8e-05,10.05232]
[1777981740449,39.1,81020.96,41.9,0.09913,8e-05,10.03368]
[1777981741347,39.1,81020.96,41.9,0.09913,8e-05,10.03368]
[1777981742361,39.1,81014.42,41.9,0.09862,8e-05,9.99564]
[1777981748378,39.1,81009.19,41.9,0.09823,8e-05,9.966]
[1777981748550,39.1,81008.71,41.9,0.0982,8e-05,9.9634]
[1777981748921,39.1,81008.71,41.9,0.0982,8e-05,9.9634]
[1777981753332,39.1,80998.37,41.9,0.09742,8e-05,9.9039]
[1777981754144,39.1,80997.36,41.9,0.09734,8e-05,9.89821]
[1777981754963,39.1,80997.13,41.9,0.09733,8e-05,9.89706]
[1777981758874,39.1,81003.76,41.9,0.09784,8e-05,9.93619]
[1777981759771,39.11,81003.9,41.9,0.09785,8e-05,9.93714]
[1777981760924,39.11,81004.06,41.9,0.09787,8e-05,9.93821]
[1777981766521,39.11,81002.8,41.9,0.09778,8e-05,9.93161]
[1777981771618,39.11,80999.5,41.9,0.0975,8e-05,9.90812]
[1777981777922,39.11,80999.35,41.9,0.09749,8e-05,9.90787]
[1777981783705,39.11,80992.78,41.9,0.09701,8e-05,9.87114]
[1777981788741,39.12,80995.79,41.9,0.09725,8e-05,9.88963]
[1777981793963,39.12,80993.19,41.9,0.09706,8e-05,9.87515]
[1777981794065,39.12,80993.33,41.9,0.09708,8e-05,9.87615]
[1777981799869,39.12,80994.17,41.9,0.09715,8e-05,9.88144]
[1777981800080,39.12,80994.17,41.9,0.09715,8e-05,9.88144]
[1777981801091,39.12,80996.3,41.9,0.09731,8e-05,9.89398]
[1777981802750,39.12,80995.31,41.9,0.09724,8e-05,9.88824]
[1777981802847,39.12,80995.31,41.9,0.09724,8e-05,9.88824]
[1777981808882,39.12,80990.97,41.9,0.09691,8e-05,9.86349]
[1777981813916,39.12,80989.57,41.9,0.09681,8e-05,9.85575]
[1777981814693,39.12,80989.57,41.9,0.09681,8e-05,9.85575]
[1777981814923,39.12,80989.57,41.9,0.09681,8e-05,9.85575]
[1777981815005,39.12,80989.57,41.9,0.09681,8e-05,9.85575]
[1777981815015,39.12,80989.57,41.9,0.09681,8e-05,9.85575]
[1777981815102,39.12,80989.21,41.9,0.09678,8e-05,9.85374]
[1777981815651,39.12,80989.21,41.9,0.09678,8e-05,9.85374]
[1777981815931,39.12,80978.26,41.9,0.09595,8e-05,9.79023]
[1777981816712,39.12,80978.26,41.9,0.09595,8e-05,9.79023]
[1777981816938,39.12,80970.91,41.9,0.0954,8e-05,9.7478]
[1777981821201,39.12,80963.16,41.9,0.09483,8e-05,9.70406]
[1777981821418,39.12,80963.16,41.9,0.09483,8e-05,9.70406]
[1777981822726,39.13,80952.6,41.9,0.09405,7e-05,9.64389]
[1777981823265,39.13,80952.6,41.9,0.09405,7e-05,9.64389]
[1777981824479,39.13,80947.66,41.9,0.09369,7e-05,9.61586]
[1777981824971,39.13,80940.69,41.9,0.09318,7e-05,9.57623]
[1777981825179,39.13,80940.69,41.9,0.09318,7e-05,9.57623]
[1777981825320,39.13,80940.56,41.9,0.09317,7e-05,9.57565]
[1777981826173,39.13,80940.56,41.9,0.09317,7e-05,9.57565]
[1777981826304,39.13,80940.56,41.9,0.09317,7e-05,9.57565]
[1777981826369,39.13,80927.96,41.9,0.09224,7e-05,9.50354]
[1777981828894,39.13,80936.78,41.9,0.0929,7e-05,9.55459]
[1777981829326,39.13,80936.78,41.9,0.0929,7e-05,9.55459]
[1777981830250,39.13,80936.94,41.9,0.09291,7e-05,9.5557]
[1777981831040,39.13,80936.8,41.9,0.09291,7e-05,9.55509]
[1777981831610,39.13,80934.14,41.9,0.09267,7e-05,9.53481]
[1777981834241,39.13,80933.36,41.9,0.09262,7e-05,9.53076]
[1777981840105,39.14,80928.61,41.9,0.09229,7e-05,9.50529]
[1777981845024,39.14,80922.49,41.9,0.09186,7e-05,9.47172]
[1777981845051,39.14,80922.49,41.9,0.09186,7e-05,9.47172]
[1777981845457,39.14,80922.49,41.9,0.09186,7e-05,9.47172]
[1777981845606,39.14,80916.52,41.9,0.09143,7e-05,9.43795]
[1777981846154,39.14,80916.52,41.9,0.09143,7e-05,9.43795]
[1777981847225,39.14,80904.17,41.9,0.09054,7e-05,9.36825]
[1777981849723,39.14,80901.91,41.9,0.09038,7e-05,9.35581]
[1777981850175,39.14,80901.73,41.9,0.09037,7e-05,9.35523]
[1777981855237,39.14,80897.13,41.9,0.09004,7e-05,9.32935]
[1777981861254,39.15,80898.53,41.9,0.09015,7e-05,9.33812]
[1777981864276,39.15,80887.42,41.9,0.08936,7e-05,9.27547]
[1777981869311,39.15,80878.5,41.9,0.08873,7e-05,9.22609]
[1777981874346,39.15,80887.45,41.9,0.08939,7e-05,9.27779]
[1777981879381,39.15,80888.91,41.9,0.0895,7e-05,9.28709]
[1777981884416,39.16,80887.81,41.9,0.08944,7e-05,9.28166]
[1777981888261,39.16,80884.43,41.9,0.0892,7e-05,9.26308]
[1777981888455,39.16,80884.43,41.9,0.0892,7e-05,9.26308]
[1777981888483,39.16,80884.43,41.9,0.0892,7e-05,9.26308]
[1777981888557,39.16,80896.84,41.9,0.0901,7e-05,9.33362]
[1777981890458,39.16,80907.8,41.9,0.0909,7e-05,9.39679]
[1777981892691,39.16,80915.35,41.9,0.09142,7e-05,9.43549]
[1777981895792,39.16,80917.27,41.9,0.09157,7e-05,9.44734]
[1777981901541,39.17,80911.37,41.9,0.09116,7e-05,9.41559]
[1777981906576,39.17,80908.89,41.9,0.09101,7e-05,9.40309]
[1777981911611,39.18,80908.48,41.9,0.091,7e-05,9.40259]
[1777981915222,39.18,80908.75,41.9,0.09103,7e-05,9.40484]
[1777981918322,39.18,80908.16,41.9,0.091,7e-05,9.40257]
[1777981921747,39.18,80907.66,41.9,0.09098,7e-05,9.40116]
[1777981927723,39.19,80909.42,41.9,0.09114,7e-05,9.4136]
[1777981932671,39.19,80908.35,41.9,0.09108,7e-05,9.40889]
[1777981935353,39.19,80896.83,41.9,0.09026,7e-05,9.3442]
[1777981942607,39.2,80896.56,41.9,0.09028,7e-05,9.34567]
[1777981948164,39.21,80896.96,41.9,0.09034,7e-05,9.35039]
[1777981955690,39.21,80899.13,41.9,0.09049,7e-05,9.36081]
[1777981960187,39.22,80899.89,41.9,0.09057,7e-05,9.36661]
[1777981965989,39.22,80899.65,41.9,0.09058,7e-05,9.36785]
[1777981971303,39.23,80900.09,41.9,0.09063,7e-05,9.37182]
[1777981977069,39.23,80901.52,41.9,0.09077,7e-05,9.38251]
[1777981982104,39.24,80911.73,41.9,0.09154,7e-05,9.4422]
[1777981986741,39.24,80908.67,41.9,0.09133,7e-05,9.4258]
[1777981987139,39.24,80909.04,41.9,0.09136,7e-05,9.42819]
[1777981992174,39.24,80910.01,41.9,0.09144,7e-05,9.43501]
[1777981997209,39.24,80919.99,41.9,0.09219,7e-05,9.49303]
[1777982002244,39.25,80920.24,41.9,0.09222,7e-05,9.49532]
[1777982007279,39.25,80922.78,41.9,0.09242,7e-05,9.51065]
[1777982012314,39.25,80922.84,41.9,0.09239,7e-05,9.50676]
[1777982017390,39.25,80924.96,41.9,0.09255,7e-05,9.51972]
[1777982024401,39.25,80932.05,41.9,0.09309,7e-05,9.56115]
[1777982026688,39.25,80941.08,41.9,0.09376,7e-05,9.61298]
[1777982026690,39.25,80943.23,41.9,0.09392,7e-05,9.62533]
[1777982026760,39.25,80943.23,41.9,0.09392,7e-05,9.62533]
[1777982026990,39.25,80943.23,41.9,0.09392,7e-05,9.62533]
[1777982029804,39.25,80950.16,41.9,0.09444,7e-05,9.66528]
[1777982035478,39.25,80942.53,41.9,0.09387,7e-05,9.62158]
[1777982040513,39.26,80943.83,41.9,0.09397,7e-05,9.62937]
[1777982045548,39.26,80944.99,41.9,0.09406,7e-05,9.63638]
[1777982049977,39.26,80940.89,41.9,0.09376,7e-05,9.61311]
[1777982055653,39.26,80940.45,41.9,0.09373,7e-05,9.61104]
[1777982061660,39.26,80933.45,41.9,0.09322,7e-05,9.57155]
[1777982066695,39.26,80930.49,41.9,0.09302,7e-05,9.55542]
[1777982069381,39.26,80926.76,41.9,0.09275,7e-05,9.53442]
[1777982069736,39.26,80926.76,41.9,0.09275,7e-05,9.53442]
[1777982070432,39.26,80925.45,41.9,0.09265,7e-05,9.52714]
[1777982072327,39.26,80924.84,41.9,0.09257,7e-05,9.51892]
[1777982073808,39.26,80925.52,41.9,0.09262,7e-05,9.52313]
[1777982079785,39.27,80925.65,41.9,0.09264,7e-05,9.52481]
[1777982084821,39.27,80934.08,41.9,0.09328,7e-05,9.57387]
[1777982089857,39.27,80937.15,41.9,0.09351,7e-05,9.59181]
[1777982094891,39.27,80937.9,41.9,0.09357,7e-05,9.59644]
[1777982099928,39.27,80937.71,41.9,0.09356,7e-05,9.59568]
[1777982105970,39.27,80937.32,41.9,0.09354,7e-05,9.59387]
[1777982111005,39.27,80932.91,41.9,0.09321,7e-05,9.56894]
[1777982117719,39.27,80932.35,41.9,0.09318,7e-05,9.56617]
[1777982123089,39.28,80932.61,41.9,0.09321,7e-05,9.56851]
[1777982128124,39.28,80932.33,41.9,0.09319,7e-05,9.56739]
[1777982129809,39.28,80932.33,41.9,0.09319,7e-05,9.56739]
[1777982131509,39.28,80932.33,41.9,0.0932,7e-05,9.56749]
[1777982131536,39.28,80931.71,41.9,0.09311,7e-05,9.55881]
[1777982134802,39.28,80931.83,41.9,0.09311,7e-05,9.55929]
[1777982134832,39.28,80931.83,41.9,0.09311,7e-05,9.55929]
[1777982134858,39.28,80932.28,41.9,0.09314,7e-05,9.56165]
[1777982134922,39.28,80932.28,41.9,0.09314,7e-05,9.56165]
[1777982136019,39.27,80932.24,41.9,0.09314,7e-05,9.56121]
[1777982142221,39.27,80931.55,41.9,0.09307,7e-05,9.55583]
[1777982146697,39.27,80932.11,41.9,0.0931,7e-05,9.55847]
[1777982147249,39.27,80932.07,41.9,0.09309,7e-05,9.55786]
[1777982150317,39.27,80931.93,41.9,0.09308,7e-05,9.5565]
[1777982152292,39.27,80934.28,41.9,0.09325,7e-05,9.57036]
[1777982157327,39.27,80924.9,41.9,0.09258,7e-05,9.51782]
[1777982162364,39.27,80925.3,41.9,0.09262,7e-05,9.52146]
[1777982168791,39.28,80924.23,41.9,0.09256,7e-05,9.51639]
[1777982174447,39.28,80924.75,41.9,0.09262,7e-05,9.52134]
[1777982179483,39.28,80927.63,41.9,0.09285,7e-05,9.5389]
[1777982184519,39.29,80927.72,41.9,0.09287,7e-05,9.54036]
[1777982188495,39.29,80927.6,41.9,0.09287,7e-05,9.54039]
[1777982189795,39.29,80927.54,41.9,0.09287,7e-05,9.54023]
[1777982194851,39.29,80927.93,41.9,0.09287,7e-05,9.5383]
[1777982200633,39.29,80927.76,41.9,0.09287,7e-05,9.53852]
[1777982205667,39.3,80927.4,41.9,0.09285,7e-05,9.53729]
[1777982208557,39.3,80926.91,41.9,0.09282,7e-05,9.53465]
[1777982210471,39.3,80927.18,41.9,0.09285,7e-05,9.5367]
[1777982216433,39.3,80926.91,41.9,0.09284,7e-05,9.53601]
[1777982221772,39.3,80931.85,41.9,0.09322,7e-05,9.56527]
[1777982225632,39.3,80933.32,41.9,0.09333,7e-05,9.57424]
[1777982228640,39.3,80938.64,41.9,0.09374,7e-05,9.6057]
[1777982228829,39.31,80947.36,41.9,0.09439,7e-05,9.65615]
[1777982228956,39.31,80947.36,41.9,0.09439,7e-05,9.65615]
[1777982233472,39.31,80955.8,41.9,0.09504,7e-05,9.70593]
[1777982234124,39.31,80956.33,41.9,0.09508,7e-05,9.70928]
[1777982239753,39.31,80966.36,41.9,0.09585,8e-05,9.76827]
[1777982245947,39.31,80966.57,41.9,0.09589,8e-05,9.77087]
[1777982250829,39.32,80969.61,41.9,0.09612,8e-05,9.78897]
[1777982251157,39.32,80970.95,41.9,0.09623,8e-05,9.79704]
[1777982254166,39.32,80976.63,41.9,0.09662,8e-05,9.82504]
[1777982260046,39.32,80970.39,41.9,0.09616,8e-05,9.78994]
[1777982266088,39.32,80970.75,41.9,0.0962,8e-05,9.7931]
[1777982271122,39.32,80975.0,41.9,0.09653,8e-05,9.81846]
[1777982273836,39.32,80974.47,41.9,0.0965,8e-05,9.81555]
[1777982279178,39.33,80981.53,41.9,0.09704,8e-05,9.85732]
[1777982282744,39.33,80982.38,41.9,0.09711,8e-05,9.86244]
[1777982283154,39.33,80984.62,41.9,0.09728,8e-05,9.8756]
[1777982283653,39.33,80984.62,41.9,0.09728,8e-05,9.8756]
[1777982283860,39.33,80984.62,41.9,0.09728,8e-05,9.8756]
[1777982284218,39.33,80987.53,41.9,0.09751,8e-05,9.89252]
[1777982285765,39.33,80995.66,41.9,0.09813,8e-05,9.93971]
[1777982286543,39.33,81000.79,41.9,0.09852,8e-05,9.96945]
[1777982286545,39.33,81000.79,41.9,0.09852,8e-05,9.96945]
[1777982286570,39.33,81000.79,41.9,0.09852,8e-05,9.96945]
[1777982287123,39.33,81002.67,41.9,0.09867,8e-05,9.98039]
[1777982287177,39.33,81002.67,41.9,0.09867,8e-05,9.98039]
[1777982287191,39.33,81002.67,41.9,0.09867,8e-05,9.98039]
[1777982287205,39.33,81002.67,41.9,0.09867,8e-05,9.98039]
[1777982287707,39.33,81002.67,41.9,0.09867,8e-05,9.98039]
[1777982288849,39.33,81005.23,41.9,0.09886,8e-05,9.99526]
[1777982293253,39.33,81010.19,41.9,0.09925,8e-05,10.02419]
[1777982293564,39.33,81010.19,41.9,0.09925,8e-05,10.02419]
[1777982293953,39.33,81010.19,41.9,0.09925,8e-05,10.02419]
[1777982296702,39.33,81008.06,41.9,0.09908,8e-05,10.01163]
[1777982299850,39.33,81007.95,41.9,0.09907,8e-05,10.01101]
[1777982305362,39.33,81011.89,41.9,0.09937,8e-05,10.03384]
[1777982310397,39.33,81012.88,41.9,0.09945,8e-05,10.03944]
[1777982315432,39.33,81011.4,41.9,0.09929,8e-05,10.02556]
[1777982320467,39.33,81014.3,41.9,0.09951,8e-05,10.04234]
[1777982322739,39.33,81013.49,41.9,0.09945,8e-05,10.03757]
[1777982326770,39.33,81017.18,41.9,0.09973,8e-05,10.05889]
[1777982330570,39.32,81020.85,41.9,0.10001,8e-05,10.07995]
[1777982330831,39.32,81020.97,41.9,0.10002,8e-05,10.0804]
[1777982335579,39.33,81010.34,41.9,0.09921,8e-05,10.01941]
[1777982336731,39.33,81010.34,41.9,0.09921,8e-05,10.01941]
[1777982342622,39.33,81008.71,41.9,0.09911,8e-05,10.01197]
[1777982347172,39.34,80999.77,41.9,0.09845,8e-05,9.96179]
[1777982349710,39.34,81000.2,41.9,0.09849,8e-05,9.96514]
[1777982349865,39.34,81000.2,41.9,0.09849,8e-05,9.96514]
[1777982349966,39.34,81000.68,41.9,0.09854,8e-05,9.96879]
[1777982350402,39.34,81000.68,41.9,0.09854,8e-05,9.96879]
[1777982351706,39.34,80998.56,41.9,0.09838,8e-05,9.95647]
[1777982357736,39.34,80999.72,41.9,0.09846,8e-05,9.9626]
[1777982359865,39.34,80999.79,41.9,0.09846,8e-05,9.96293]
[1777982359966,39.34,80999.57,41.9,0.09844,8e-05,9.96156]
[1777982365792,39.34,81005.49,41.9,0.09892,8e-05,9.99756]
[1777982369724,39.34,81006.6,41.9,0.09901,8e-05,10.0047]
[1777982370335,39.34,81006.71,41.9,0.09903,8e-05,10.00556]
[1777982371730,39.34,81006.71,41.9,0.09903,8e-05,10.00556]
[1777982376868,39.35,81004.5,41.9,0.09883,8e-05,9.98921]
[1777982381904,39.35,81005.29,41.9,0.09891,8e-05,9.99504]
[1777982387946,39.35,81005.08,41.9,0.09891,8e-05,9.99526]
[1777982392981,39.36,81006.48,41.9,0.09904,8e-05,10.00465]
[1777982396197,39.36,81009.03,41.9,0.09924,8e-05,10.02013]
[1777982400537,39.36,81018.82,41.9,0.10002,8e-05,10.07844]
[1777982401555,39.36,81017.26,41.9,0.0999,8e-05,10.06959]
[1777982402599,39.36,81015.25,41.9,0.09975,8e-05,10.05813]
[1777982408090,39.37,81005.27,41.9,0.099,8e-05,10.00181]
[1777982413126,39.37,81002.3,41.9,0.0988,8e-05,9.98642]
[1777982418144,39.37,81000.83,41.9,0.09871,8e-05,9.97942]
[1777982423454,39.38,81007.42,41.9,0.09924,8e-05,10.01959]
[1777982424012,39.38,81007.42,41.9,0.09924,8e-05,10.01959]
[1777982424114,39.38,81007.68,41.9,0.09927,8e-05,10.02189]
[1777982426771,39.38,81007.58,41.9,0.09927,8e-05,10.02183]
[1777982431731,39.39,81002.08,41.9,0.09888,8e-05,9.99244]
[1777982431792,39.39,81000.86,41.9,0.09875,8e-05,9.98081]
[1777982434170,39.39,80994.97,41.9,0.09831,8e-05,9.94776]
[1777982435306,39.39,80992.16,41.9,0.09811,8e-05,9.93207]
[1777982436804,39.39,80997.43,41.9,0.09852,8e-05,9.96329]
[1777982439864,39.4,81003.28,41.9,0.09898,8e-05,9.99801]
[1777982445354,39.4,80997.59,41.9,0.09857,8e-05,9.96667]
[1777982449864,39.4,80993.85,41.9,0.09829,8e-05,9.94582]
[1777982452101,39.4,80992.78,41.9,0.09822,8e-05,9.94022]
[1777982452571,39.4,80991.25,41.9,0.09811,8e-05,9.93196]
[1777982453403,39.4,80991.25,41.9,0.09811,8e-05,9.93196]
[1777982456358,39.41,80988.66,41.9,0.09794,8e-05,9.91893]
[1777982456737,39.41,80988.66,41.9,0.09794,8e-05,9.91893]
[1777982456795,39.41,80989.39,41.9,0.098,8e-05,9.92383]
[1777982461778,39.42,80991.35,41.9,0.09819,8e-05,9.93779]
[1777982461838,39.42,80991.35,41.9,0.09819,8e-05,9.93779]
[1777982461940,39.42,80990.55,41.9,0.09814,8e-05,9.93445]
[1777982463289,39.42,80985.54,41.9,0.09776,8e-05,9.90542]
[1777982463627,39.42,80985.54,41.9,0.09776,8e-05,9.90542]
[1777982470706,39.42,80982.08,41.9,0.0975,8e-05,9.88597]
[1777982476571,39.42,80985.79,41.9,0.09779,8e-05,9.90786]
[1777982478903,39.42,80986.7,41.9,0.09786,8e-05,9.91315]
[1777982479713,39.42,80987.32,41.9,0.09791,8e-05,9.91675]
[1777982485634,39.42,80989.99,41.9,0.09811,8e-05,9.93215]
[1777982490871,39.42,80989.56,41.9,0.09808,8e-05,9.92953]
[1777982493733,39.42,80979.05,41.9,0.09723,8e-05,9.86351]
[1777982498781,39.42,80978.25,41.9,0.09718,8e-05,9.85921]
[1777982504766,39.42,80975.91,41.9,0.09701,8e-05,9.84632]
[1777982508793,39.42,80966.85,41.9,0.09633,8e-05,9.79446]
[1777982509232,39.43,80966.92,41.9,0.09634,8e-05,9.79524]
[1777982509283,39.43,80966.92,41.9,0.09634,8e-05,9.79524]
[1777982512730,39.43,80963.2,41.9,0.09606,8e-05,9.77422]
[1777982513851,39.43,80961.23,41.9,0.09592,8e-05,9.76309]
[1777982519873,39.43,80953.18,41.9,0.09534,7e-05,9.7187]
[1777982524908,39.44,80952.58,41.9,0.09532,7e-05,9.71709]
[1777982525790,39.44,80952.58,41.9,0.09532,7e-05,9.71709]
[1777982526436,39.44,80946.19,41.9,0.09484,7e-05,9.68042]
[1777982531957,39.45,80938.36,41.9,0.09434,7e-05,9.64205]
[1777982536992,39.46,80937.71,41.9,0.09432,7e-05,9.64029]
[1777982541545,39.46,80937.18,41.9,0.0943,7e-05,9.63886]
[1777982543013,39.46,80933.57,41.9,0.09404,7e-05,9.61863]
[1777982543036,39.46,80929.97,41.9,0.09378,7e-05,9.59851]
[1777982547130,39.46,80932.93,41.9,0.094,7e-05,9.61575]
[1777982547231,39.46,80933.61,41.9,0.09405,7e-05,9.61972]
[1777982552769,39.47,80933.7,41.9,0.09405,7e-05,9.61739]
[1777982555549,39.49,80934.61,41.9,0.09423,7e-05,9.6314]
[1777982561163,39.49,80938.02,41.9,0.09451,7e-05,9.65316]
[1777982561469,39.49,80938.02,41.9,0.09451,7e-05,9.65316]
[1777982562421,39.49,80943.89,41.9,0.09496,7e-05,9.68711]
[1777982563298,39.49,80950.45,41.9,0.09545,7e-05,9.72502]
[1777982566477,39.5,80956.13,41.9,0.09588,8e-05,9.75827]
[1777982567831,39.5,80959.3,41.9,0.09613,8e-05,9.77668]
[1777982568251,39.5,80959.3,41.9,0.09613,8e-05,9.77668]
[1777982580296,39.5,80956.52,41.9,0.09595,8e-05,9.76287]
[1777982585632,39.5,80956.58,41.9,0.09596,8e-05,9.76394]
[1777982586270,39.5,80956.58,41.9,0.09596,8e-05,9.76394]
[1777982591515,39.51,80955.68,41.9,0.09591,8e-05,9.7599]
[1777982591783,39.51,80955.68,41.9,0.09591,8e-05,9.7599]
[1777982594092,39.51,80971.79,41.9,0.09713,8e-05,9.8529]
[1777982595226,39.51,80976.84,41.9,0.09751,8e-05,9.88208]
[1777982597170,39.51,80978.36,41.9,0.09763,8e-05,9.89087]
[1777982598770,39.51,80985.62,41.9,0.09818,8e-05,9.93278]
[1777982602904,39.51,80981.21,41.9,0.09785,8e-05,9.90799]
[1777982609499,39.51,80981.11,41.9,0.09785,8e-05,9.90782]
[1777982614533,39.51,80981.57,41.9,0.09784,8e-05,9.90532]
[1777982619568,39.51,80981.76,41.9,0.09786,8e-05,9.90641]
[1777982624604,39.51,80987.39,41.9,0.09828,8e-05,9.93887]
[1777982629639,39.51,80989.22,41.9,0.09842,8e-05,9.9492]
[1777982635274,39.51,80992.99,41.9,0.09871,8e-05,9.97073]
[1777982640716,39.5,80995.77,41.9,0.09891,8e-05,9.98593]
[1777982645751,39.5,80990.12,41.9,0.09846,8e-05,9.95253]
[1777982650786,39.5,80981.56,41.9,0.0978,8e-05,9.90259]
[1777982657297,39.5,80981.76,41.9,0.09782,8e-05,9.9036]
[1777982658301,39.5,80981.84,41.9,0.09782,8e-05,9.90401]
[1777982658843,39.5,80981.94,41.9,0.09783,8e-05,9.90456]
[1777982663878,39.51,80982.04,41.9,0.09786,8e-05,9.90684]
[1777982668915,39.51,80981.82,41.9,0.09787,8e-05,9.90726]
[1777982673950,39.51,80981.18,41.9,0.0978,8e-05,9.90018]
[1777982678985,39.52,80981.75,41.9,0.09786,8e-05,9.90523]
[1777982684020,39.52,80981.43,41.9,0.09786,8e-05,9.90512]
[1777982689056,39.53,80984.93,41.9,0.09815,8e-05,9.9271]
[1777982689449,39.53,80984.93,41.9,0.09815,8e-05,9.9271]
[1777982689459,39.53,80984.93,41.9,0.09815,8e-05,9.9271]
[1777982689564,39.53,80984.93,41.9,0.09815,8e-05,9.9271]
[1777982689863,39.53,80984.93,41.9,0.09815,8e-05,9.9271]
[1777982690161,39.53,80984.93,41.9,0.09815,8e-05,9.9271]
[1777982690174,39.53,81009.15,41.9,0.10002,8e-05,10.06788]
[1777982691559,39.53,81007.06,41.9,0.09986,8e-05,10.05605]
[1777982692392,39.53,81007.06,41.9,0.09986,8e-05,10.05605]
[1777982699395,39.54,80997.93,41.9,0.09921,8e-05,10.00685]
[1777982699510,39.54,80998.08,41.9,0.09923,8e-05,10.00822]
[1777982699862,39.54,80998.08,41.9,0.09923,8e-05,10.00822]
[1777982699884,39.54,80998.08,41.9,0.09923,8e-05,10.00822]
[1777982701144,39.54,80997.33,41.9,0.09917,8e-05,10.00352]
[1777982703158,39.54,80985.22,41.9,0.09824,8e-05,9.93311]
[1777982707211,39.54,80984.64,41.9,0.09819,8e-05,9.92956]
[1777982713228,39.53,80984.63,41.9,0.09818,8e-05,9.9291]
[1777982718263,39.53,80993.83,41.9,0.09888,8e-05,9.982]
[1777982719861,39.53,80995.3,41.9,0.09899,8e-05,9.9904]
[1777982720276,39.53,80995.47,41.9,0.09901,8e-05,9.99161]
[1777982725312,39.54,80989.85,41.9,0.0986,8e-05,9.96036]
[1777982729862,39.54,80989.6,41.9,0.09859,8e-05,9.96004]
[1777982730347,39.54,80989.55,41.9,0.09859,8e-05,9.95967]
[1777982735382,39.54,80995.53,41.9,0.099,8e-05,9.98874]
[1777982740417,39.54,80984.26,41.9,0.09813,8e-05,9.92298]
[1777982742369,39.54,80983.83,41.9,0.09809,8e-05,9.92048]
[1777982742431,39.54,80984.06,41.9,0.09811,8e-05,9.9218]
[1777982747466,39.54,80983.84,41.9,0.09812,8e-05,9.92231]
[1777982749844,39.54,80983.84,41.9,0.09812,8e-05,9.92267]
[1777982749871,39.54,80985.12,41.9,0.09822,8e-05,9.93042]
[1777982755522,39.54,80986.85,41.9,0.09835,8e-05,9.94022]
[1777982760557,39.54,80986.49,41.9,0.09832,8e-05,9.93797]
[1777982765592,39.54,80990.14,41.9,0.0986,8e-05,9.95891]
[1777982769862,39.54,80995.38,41.9,0.099,8e-05,9.98913]
[1777982769950,39.54,81001.95,41.9,0.09951,8e-05,10.02713]
[1777982771915,39.54,81004.65,41.9,0.09972,8e-05,10.04301]
[1777982776035,39.55,81004.04,41.9,0.09969,8e-05,10.04113]
[1777982781704,39.55,81000.24,41.9,0.09943,8e-05,10.02104]
[1777982786739,39.55,81005.09,41.9,0.09981,8e-05,10.05013]
[1777982792216,39.55,81005.34,41.9,0.09984,8e-05,10.05213]
[1777982792374,39.55,81005.34,41.9,0.09984,8e-05,10.05213]
[1777982792695,39.55,81005.34,41.9,0.0998,8e-05,10.04727]
[1777982792705,39.55,81005.34,41.9,0.0998,8e-05,10.04727]
[1777982792781,39.55,81013.92,41.9,0.10046,8e-05,10.09714]
[1777982794019,39.55,81013.92,41.9,0.10046,8e-05,10.09714]
[1777982796645,39.56,81027.55,41.9,0.10154,8e-05,10.17758]
[1777982796837,39.56,81027.55,41.9,0.10154,8e-05,10.17758]
[1777982797198,39.56,81027.55,41.9,0.10154,8e-05,10.17758]
[1777982797288,39.56,81027.55,41.9,0.10154,8e-05,10.17758]
[1777982797457,39.56,81027.55,41.9,0.10154,8e-05,10.17758]
[1777982797779,39.56,81034.4,41.9,0.10208,8e-05,10.21806]
[1777982797980,39.56,81034.4,41.9,0.10208,8e-05,10.21806]
[1777982798581,39.56,81043.1,41.9,0.10277,8e-05,10.26908]
[1777982798600,39.56,81043.1,41.9,0.10277,8e-05,10.26908]
[1777982799137,39.56,81043.1,41.9,0.10277,8e-05,10.26908]
[1777982799224,39.56,81057.23,41.9,0.10389,8e-05,10.35196]
[1777982800252,39.56,81057.23,41.9,0.10389,8e-05,10.35196]
[1777982800671,39.56,81063.71,41.9,0.1044,8e-05,10.39]
[1777982800845,39.56,81047.0,41.9,0.10308,8e-05,10.29189]
[1777982802880,39.56,81041.53,41.9,0.10265,8e-05,10.2601]
[1777982803490,39.56,81041.53,41.9,0.10265,8e-05,10.2601]
[1777982805191,39.56,81044.86,41.9,0.10291,8e-05,10.27975]
[1777982805473,39.56,81044.86,41.9,0.10291,8e-05,10.27975]
[1777982806285,39.56,81053.27,41.9,0.10358,8e-05,10.32922]
[1777982807017,39.56,81061.42,41.9,0.10423,8e-05,10.37707]
[1777982808953,39.56,81060.43,41.9,0.10415,8e-05,10.37123]
[1777982809031,39.56,81060.43,41.9,0.10415,8e-05,10.37123]
[1777982810145,39.56,81060.56,41.9,0.10416,8e-05,10.37197]
[1777982815950,39.56,81064.03,41.9,0.10444,8e-05,10.39228]
[1777982816773,39.56,81064.03,41.9,0.10444,8e-05,10.39228]
[1777982818855,39.56,81057.96,41.9,0.10395,8e-05,10.35652]
[1777982823616,39.56,81058.82,41.9,0.10402,8e-05,10.36157]
[1777982825422,39.56,81057.84,41.9,0.10394,8e-05,10.3558]
[1777982826315,39.56,81056.59,41.9,0.10384,8e-05,10.34847]
[1777982830376,39.56,81050.88,41.9,0.10339,8e-05,10.31512]
[1777982836090,39.56,81043.64,41.9,0.10283,8e-05,10.27339]
[1777982838470,39.56,81043.13,41.9,0.10279,8e-05,10.27049]
[1777982844566,39.56,81041.04,41.9,0.10264,8e-05,10.2591]
[1777982849936,39.56,81040.64,41.9,0.10262,8e-05,10.25762]
[1777982851260,39.57,81046.7,41.9,0.1031,8e-05,10.29325]
[1777982851557,39.57,81046.7,41.9,0.1031,8e-05,10.29325]
[1777982851987,39.57,81052.5,41.9,0.10352,8e-05,10.32234]
[1777982857241,39.57,81047.84,41.9,0.10315,8e-05,10.29517]
[1777982858157,39.57,81047.84,41.9,0.10315,8e-05,10.29517]
[1777982858221,39.57,81047.84,41.9,0.10315,8e-05,10.29517]
[1777982858849,39.57,81043.31,41.9,0.10279,8e-05,10.26872]
[1777982861358,39.57,81040.13,41.9,0.10254,8e-05,10.25039]
[1777982861615,39.57,81032.22,41.9,0.10193,8e-05,10.2043]
[1777982861799,39.57,81032.22,41.9,0.10193,8e-05,10.2043]
[1777982862659,39.57,81026.9,41.9,0.10151,8e-05,10.17347]
[1777982862914,39.57,81026.9,41.9,0.10151,8e-05,10.17347]
[1777982868318,39.57,81013.98,41.9,0.10053,8e-05,10.10017]
[1777982870964,39.57,81013.25,41.9,0.10049,8e-05,10.09668]
[1777982874756,39.58,81011.74,41.9,0.10039,8e-05,10.08947]
[1777982876536,39.58,81011.88,41.9,0.10041,8e-05,10.09067]
[1777982880213,39.58,81020.81,41.9,0.10112,8e-05,10.14401]
[1777982884620,39.59,81021.5,41.9,0.10119,8e-05,10.14955]
[1777982885551,39.59,81021.5,41.9,0.10119,8e-05,10.14955]
[1777982887249,39.59,81021.52,41.9,0.1012,8e-05,10.15026]
[1777982887250,39.59,81021.52,41.9,0.1012,8e-05,10.15026]
[1777982891702,39.59,81015.79,41.9,0.10078,8e-05,10.11857]
[1777982892486,39.59,81014.92,41.9,0.10072,8e-05,10.11383]
[1777982897521,39.6,81018.09,41.9,0.10099,8e-05,10.1339]
[1777982899103,39.6,81019.57,41.9,0.1011,8e-05,10.14282]
[1777982901699,39.6,81029.22,41.9,0.10187,8e-05,10.19983]
[1777982902557,39.6,81030.48,41.9,0.10197,8e-05,10.20741]
[1777982906585,39.6,81040.81,41.9,0.10279,8e-05,10.26856]
[1777982907295,39.6,81040.81,41.9,0.10279,8e-05,10.26856]
[1777982907598,39.6,81040.81,41.9,0.10279,8e-05,10.26856]
[1777982907772,39.6,81041.87,41.9,0.10288,8e-05,10.27488]
[1777982907989,39.6,81041.87,41.9,0.10288,8e-05,10.27488]
[1777982909143,39.6,81042.75,41.9,0.10295,8e-05,10.28015]
[1777982909748,39.6,81047.44,41.9,0.10332,8e-05,10.30772]
[1777982910193,39.6,81047.44,41.9,0.10332,8e-05,10.30772]
[1777982915408,39.6,81050.87,41.9,0.10355,8e-05,10.32284]
[1777982921189,39.6,81052.96,41.9,0.10372,8e-05,10.33534]
[1777982924303,39.6,81052.52,41.9,0.10369,8e-05,10.33285]
[1777982927301,39.6,81053.59,41.9,0.10377,8e-05,10.33922]
[1777982932768,39.6,81047.56,41.9,0.1033,8e-05,10.30428]
[1777982937808,39.6,81049.19,41.9,0.10344,8e-05,10.31415]
[1777982940581,39.6,81055.79,41.9,0.10396,8e-05,10.35295]
[1777982945271,39.6,81055.14,41.9,0.10391,8e-05,10.34916]
[1777982946339,39.6,81055.11,41.9,0.10391,8e-05,10.34901]
[1777982952908,39.61,81045.01,41.9,0.10311,8e-05,10.29038]
[1777982957942,39.61,81051.75,41.9,0.10365,8e-05,10.33029]
[1777982962978,39.61,81046.3,41.9,0.10323,8e-05,10.2987]
[1777982968015,39.61,81046.77,41.9,0.10327,8e-05,10.30194]
[1777982973050,39.61,81051.22,41.9,0.10358,8e-05,10.32318]
[1777982975180,39.61,81051.77,41.9,0.10363,8e-05,10.32646]
[1777982975345,39.61,81051.77,41.9,0.10363,8e-05,10.32646]
[1777982975494,39.61,81051.77,41.9,0.10363,8e-05,10.32646]
[1777982975583,39.61,81051.77,41.9,0.10363,8e-05,10.32646]
[1777982976071,39.61,81030.35,41.9,0.10194,8e-05,10.20134]
[1777982977116,39.61,81030.35,41.9,0.10194,8e-05,10.20134]
[1777982980751,39.61,81025.15,41.9,0.10155,8e-05,10.17206]
[1777982982048,39.61,81025.11,41.9,0.10155,8e-05,10.1721]
[1777982983533,39.61,81025.08,41.9,0.10155,8e-05,10.1722]
[1777982986727,39.62,81023.77,41.9,0.10146,8e-05,10.16566]
[1777982987147,39.62,81024.58,41.9,0.10153,8e-05,10.17066]
[1777982992181,39.62,81024.11,41.9,0.10151,8e-05,10.16894]
[1777982992183,39.62,81024.08,41.9,0.10151,8e-05,10.16902]
[1777982996714,39.62,81023.71,41.9,0.10149,8e-05,10.16767]
[1777982997217,39.62,81024.91,41.9,0.10159,8e-05,10.17519]
[1777982999935,39.62,81024.32,41.9,0.10155,8e-05,10.17223]
[1777983001254,39.63,81024.52,41.9,0.10157,8e-05,10.17364]
[1777983006780,39.63,81030.64,41.9,0.10207,8e-05,10.21062]
[1777983006791,39.63,81030.64,41.9,0.10207,8e-05,10.21062]
[1777983007288,39.63,81030.77,41.9,0.10208,8e-05,10.21155]
[1777983009129,39.63,81030.81,41.9,0.10209,8e-05,10.21197]
[1777983009182,39.63,81030.81,41.9,0.10209,8e-05,10.21197]
[1777983012329,39.63,81031.41,41.9,0.10214,8e-05,10.21602]
[1777983012499,39.63,81031.41,41.9,0.10214,8e-05,10.21602]
[1777983012872,39.63,81033.65,41.9,0.10232,8e-05,10.22943]
[1777983012908,39.63,81033.65,41.9,0.10232,8e-05,10.22943]
[1777983012930,39.63,81033.65,41.9,0.10232,8e-05,10.22943]
[1777983012948,39.63,81033.65,41.9,0.10232,8e-05,10.22943]
[1777983012952,39.63,81033.65,41.9,0.10232,8e-05,10.22943]
[1777983014078,39.63,81038.5,41.9,0.10271,8e-05,10.25821]
[1777983017572,39.63,81042.48,41.9,0.10303,8e-05,10.28226]
[1777983017671,39.64,81052.44,41.9,0.10383,8e-05,10.34131]
[1777983021645,39.64,81055.9,41.9,0.10411,8e-05,10.36211]
[1777983023786,39.64,81056.81,41.9,0.1042,8e-05,10.36817]
[1777983028891,39.64,81053.77,41.9,0.10398,8e-05,10.35184]
[1777983032072,39.64,81053.79,41.9,0.10394,8e-05,10.34731]
[1777983032566,39.64,81053.79,41.9,0.10394,8e-05,10.34731]
[1777983038531,39.64,81047.89,41.9,0.10348,8e-05,10.31337]
[1777983044553,39.65,81047.52,41.9,0.10345,8e-05,10.3113]
[1777983049587,39.65,81047.46,41.9,0.10345,8e-05,10.31107]
[1777983054624,39.65,81047.08,41.9,0.10342,8e-05,10.30898]
[1777983059659,39.65,81052.92,41.9,0.10389,8e-05,10.34326]
[1777983064694,39.65,81055.06,41.9,0.10405,8e-05,10.35562]
[1777983069729,39.64,81062.39,41.9,0.10463,8e-05,10.39835]
[1777983071371,39.64,81062.98,41.9,0.10468,8e-05,10.40171]
[1777983072670,39.64,81067.61,41.9,0.10505,8e-05,10.4288]
[1777983076990,39.65,81072.11,41.9,0.10541,8e-05,10.45566]
[1777983077786,39.65,81083.1,41.9,0.1063,8e-05,10.52085]
[1777983082821,39.65,81078.62,41.9,0.10597,8e-05,10.49641]
[1777983088818,39.65,81083.06,41.9,0.10635,8e-05,10.52403]
[1777983096698,39.66,81082.9,41.9,0.10633,8e-05,10.52077]
[1777983098219,39.66,81085.96,41.9,0.10659,8e-05,10.53954]
[1777983100760,39.66,81095.9,41.9,0.1074,8e-05,10.59886]
[1777983108031,39.67,81095.17,41.9,0.10737,8e-05,10.59644]
[1777983109858,39.67,81095.73,41.9,0.10742,8e-05,10.59999]
[1777983110342,39.67,81096.53,41.9,0.10749,8e-05,10.60496]
[1777983112055,39.67,81101.47,41.9,0.1079,8e-05,10.63484]
[1777983112057,39.67,81101.47,41.9,0.1079,8e-05,10.63484]
[1777983112090,39.67,81101.47,41.9,0.1079,8e-05,10.63484]
[1777983112300,39.67,81101.47,41.9,0.1079,8e-05,10.63484]
[1777983112492,39.67,81101.47,41.9,0.1079,8e-05,10.63484]
[1777983112679,39.67,81101.47,41.9,0.1079,8e-05,10.63484]
[1777983112695,39.67,81108.59,41.9,0.10848,8e-05,10.67714]
[1777983113610,39.67,81129.64,41.9,0.11022,8e-05,10.80241]
[1777983113941,39.67,81129.64,41.9,0.11022,8e-05,10.80241]
[1777983113960,39.67,81129.64,41.9,0.11022,8e-05,10.80241]
[1777983114026,39.67,81129.64,41.9,0.11022,8e-05,10.80241]
[1777983114038,39.67,81129.64,41.9,0.11022,8e-05,10.80241]
[1777983114198,39.67,81129.64,41.9,0.11022,8e-05,10.80241]
[1777983114425,39.67,81129.64,41.9,0.11022,8e-05,10.80241]
[1777983114742,39.67,81129.64,41.9,0.11022,8e-05,10.80241]
[1777983114796,39.67,81127.81,41.9,0.11007,8e-05,10.79149]
[1777983115195,39.67,81127.81,41.9,0.11007,8e-05,10.79149]
[1777983115707,39.67,81127.81,41.9,0.11007,8e-05,10.79149]
[1777983115793,39.67,81116.29,41.9,0.10912,8e-05,10.72313]
[1777983119929,39.68,81113.55,41.9,0.10891,8e-05,10.70807]
[1777983120037,39.68,81113.55,41.9,0.10891,8e-05,10.70807]
[1777983120152,39.68,81113.55,41.9,0.10891,8e-05,10.70807]
[1777983120723,39.68,81107.34,41.9,0.10842,8e-05,10.67292]
[1777983125750,39.68,81103.09,41.9,0.10811,8e-05,10.64978]
[1777983128275,39.69,81114.45,41.9,0.10904,8e-05,10.71748]
[1777983131689,39.69,81113.86,41.9,0.109,8e-05,10.71417]
[1777983131716,39.69,81113.69,41.9,0.10898,8e-05,10.71329]
[1777983136738,39.69,81110.6,41.9,0.10873,8e-05,10.69522]
[1777983136830,39.69,81110.31,41.9,0.10871,8e-05,10.69371]
[1777983139858,39.69,81110.62,41.9,0.10874,8e-05,10.69564]
[1777983143596,39.69,81104.3,41.9,0.10823,8e-05,10.65873]
[1777983149014,39.69,81094.09,41.9,0.10742,8e-05,10.5997]
[1777983154335,39.69,81094.32,41.9,0.10741,8e-05,10.59725]
[1777983159371,39.7,81093.33,41.9,0.10735,8e-05,10.59264]
[1777983164409,39.7,81093.07,41.9,0.10734,8e-05,10.59224]
[1777983169444,39.7,81074.14,41.9,0.10583,8e-05,10.48192]
[1777983174448,39.71,81074.23,41.9,0.10586,8e-05,10.48402]
[1777983179858,39.71,81069.22,41.9,0.10549,8e-05,10.45664]
[1777983180862,39.71,81077.94,41.9,0.1062,8e-05,10.5088]
[1777983186562,39.72,81084.58,41.9,0.10677,8e-05,10.55017]
[1777983190657,39.72,81084.79,41.9,0.10679,8e-05,10.55206]
[1777983190698,39.72,81091.31,41.9,0.10733,8e-05,10.59117]
[1777983191695,39.72,81091.31,41.9,0.10733,8e-05,10.59117]
[1777983191797,39.72,81098.69,41.9,0.10793,8e-05,10.63504]
[1777983196739,39.73,81104.52,41.9,0.10842,8e-05,10.67024]
[1777983196841,39.73,81104.11,41.9,0.10839,8e-05,10.66797]
[1777983201764,39.73,81109.01,41.9,0.1088,8e-05,10.69766]
[1777983201806,39.73,81109.44,41.9,0.10884,8e-05,10.70034]
[1777983202951,39.73,81109.44,41.9,0.10884,8e-05,10.70034]
[1777983203685,39.73,81111.28,41.9,0.10899,8e-05,10.71146]
[1777983208720,39.73,81109.94,41.9,0.10889,8e-05,10.70406]
[1777983210392,39.73,81109.98,41.9,0.10889,8e-05,10.7044]
[1777983210505,39.73,81109.98,41.9,0.10889,8e-05,10.7044]
[1777983210734,39.73,81109.94,41.9,0.1089,8e-05,10.7046]
[1777983214419,39.73,81108.38,41.9,0.10874,8e-05,10.69146]
[1777983214567,39.73,81108.38,41.9,0.10874,8e-05,10.69146]
[1777983216773,39.74,81109.26,41.9,0.10883,8e-05,10.69766]
[1777983216825,39.74,81109.26,41.9,0.10883,8e-05,10.69766]
[1777983224160,39.79,81114.54,41.9,0.10957,8e-05,10.7504]
[1777983229718,39.79,81104.41,41.9,0.10877,8e-05,10.6929]
[1777983231639,39.81,81099.1,41.9,0.10842,8e-05,10.66754]
[1777983236603,39.81,81092.46,41.9,0.10792,8e-05,10.63095]
[1777983237954,39.82,81089.54,41.9,0.10769,8e-05,10.61425]
[1777983243968,39.89,81089.85,41.9,0.10812,8e-05,10.64528]
[1777983245940,39.9,81089.03,41.9,0.10813,8e-05,10.64527]
[1777983250012,39.91,81106.38,41.9,0.10964,8e-05,10.75437]
[1777983255047,39.92,81105.08,41.9,0.10956,8e-05,10.74887]
[1777983259856,39.92,81105.35,41.9,0.10961,8e-05,10.75227]
[1777983265117,39.96,81100.29,41.9,0.10943,8e-05,10.73929]
[1777983270152,39.99,81105.21,41.9,0.11,8e-05,10.78004]
[1777983275187,40.02,81105.68,41.9,0.11019,8e-05,10.79105]
[1777983280221,40.04,81106.03,41.9,0.1103,8e-05,10.7989]
[1777983285257,40.05,81104.3,41.9,0.11024,8e-05,10.79442]
[1777983290292,40.06,81105.51,41.9,0.11037,8e-05,10.8036]
[1777983295326,40.06,81104.7,41.9,0.11033,8e-05,10.80083]
[1777983300361,40.07,81100.88,41.9,0.11005,8e-05,10.78039]
[1777983302376,40.07,81089.33,41.9,0.10912,8e-05,10.71332]
[1777983307416,40.07,81094.33,41.9,0.10956,8e-05,10.74539]
[1777983310437,40.08,81106.79,41.9,0.1106,8e-05,10.82016]
[1777983314763,40.08,81106.55,41.9,0.1106,8e-05,10.81988]
[1777983319826,40.09,81111.21,41.9,0.11101,8e-05,10.84944]
[1777983326549,40.09,81118.39,41.9,0.11165,8e-05,10.89505]
[1777983331584,40.1,81114.43,41.9,0.1113,8e-05,10.86826]
[1777983336619,40.1,81115.12,41.9,0.11139,8e-05,10.87427]
[1777983341654,40.11,81117.12,41.9,0.11158,8e-05,10.88799]
[1777983346689,40.11,81126.34,41.9,0.11237,8e-05,10.94417]
[1777983351724,40.11,81134.42,41.9,0.11306,8e-05,10.99333]
[1777983356758,40.12,81131.63,41.9,0.11287,8e-05,10.97972]
[1777983361802,40.13,81129.02,41.9,0.11267,8e-05,10.96569]
[1777983366835,40.13,81128.11,41.9,0.11261,8e-05,10.96143]
[1777983371870,40.13,81130.77,41.9,0.11285,8e-05,10.97842]
[1777983376906,40.13,81128.74,41.9,0.1127,8e-05,10.96755]
[1777983381941,40.14,81130.14,41.9,0.11283,8e-05,10.97698]
[1777983386976,40.14,81128.58,41.9,0.11272,8e-05,10.96891]
[1777983392014,40.14,81126.62,41.9,0.11253,8e-05,10.95326]
[1777983397048,40.15,81126.59,41.9,0.11254,8e-05,10.95432]
[1777983402083,40.15,81126.46,41.9,0.11255,8e-05,10.95481]
[1777983405104,40.15,81111.04,41.9,0.11129,8e-05,10.86459]
[1777983410137,40.15,81108.75,41.9,0.11112,8e-05,10.8527]
[1777983415176,40.16,81114.59,41.9,0.11163,8e-05,10.88932]
[1777983420211,40.16,81108.54,41.9,0.11116,8e-05,10.85559]
[1777983425246,40.17,81103.23,41.9,0.11076,8e-05,10.82635]
[1777983430281,40.18,81098.99,41.9,0.11044,8e-05,10.80381]
[1777983435316,40.18,81098.05,41.9,0.1104,8e-05,10.8008]
[1777983438691,40.18,81098.9,41.9,0.11049,8e-05,10.80681]
[1777983442627,40.2,81111.64,41.9,0.11163,8e-05,10.88852]
[1777983446723,40.2,81114.06,41.9,0.11184,8e-05,10.90381]
[1777983446824,40.2,81113.81,41.9,0.11183,8e-05,10.90267]
[1777983451385,40.21,81114.0,41.9,0.11186,8e-05,10.90513]
[1777983453822,40.23,81113.59,41.9,0.11192,8e-05,10.90725]
[1777983453830,40.23,81113.59,41.9,0.11192,8e-05,10.90725]
[1777983459453,40.26,81105.28,41.9,0.11142,8e-05,10.87083]
[1777983464125,40.26,81106.54,41.9,0.11154,8e-05,10.87961]
[1777983469554,40.27,81100.03,41.9,0.11104,8e-05,10.84393]
[1777983474589,40.28,81099.81,41.9,0.11105,8e-05,10.84462]
[1777983476761,40.28,81099.83,41.9,0.11106,8e-05,10.84514]
[1777983476762,40.28,81096.3,41.9,0.11078,8e-05,10.82482]
[1777983477522,40.28,81096.3,41.9,0.11078,8e-05,10.82482]
[1777983479855,40.28,81094.56,41.9,0.11065,8e-05,10.81548]
[1777983481683,40.28,81092.33,41.9,0.11048,8e-05,10.80327]
[1777983481768,40.28,81087.64,41.9,0.1101,8e-05,10.77622]
[1777983486724,40.29,81083.89,41.9,0.10982,8e-05,10.75638]
[1777983486826,40.29,81083.6,41.9,0.10981,8e-05,10.75522]
[1777983492232,40.29,81081.21,41.9,0.10964,8e-05,10.74336]
[1777983494564,40.3,81077.91,41.9,0.1094,8e-05,10.72569]
[1777983496722,40.3,81078.87,41.9,0.1095,8e-05,10.73296]
[1777983496902,40.3,81078.23,41.9,0.10945,8e-05,10.72922]
[1777983502022,40.31,81078.63,41.9,0.10951,8e-05,10.73377]
[1777983502514,40.31,81078.4,41.9,0.10951,8e-05,10.73352]
[1777983507820,40.32,81082.6,41.9,0.10989,8e-05,10.76076]
[1777983508498,40.32,81082.6,41.9,0.10989,8e-05,10.76076]
[1777983510527,40.33,81093.56,41.9,0.11086,8e-05,10.83049]
[1777983514255,40.34,81094.52,41.9,0.11097,8e-05,10.83638]
[1777983516359,40.35,81094.36,41.9,0.11098,8e-05,10.83661]
[1777983522273,40.35,81094.24,41.9,0.111,8e-05,10.83785]
[1777983524577,40.35,81100.8,41.9,0.11156,8e-05,10.87783]
[1777983528436,40.36,81099.77,41.9,0.11149,8e-05,10.87321]
[1777983530385,40.36,81101.56,41.9,0.11165,8e-05,10.88437]
[1777983531123,40.36,81101.56,41.9,0.11165,8e-05,10.88437]
[1777983533216,40.36,81095.96,41.9,0.1112,8e-05,10.8522]
[1777983533329,40.36,81095.96,41.9,0.1112,8e-05,10.8522]
[1777983533316,40.36,81093.41,41.9,0.11099,8e-05,10.83762]
[1777983535234,40.36,81092.89,41.9,0.11096,8e-05,10.83495]
[1777983536311,40.36,81092.53,41.9,0.11093,8e-05,10.83322]
[1777983536700,40.37,81092.74,41.9,0.11096,8e-05,10.83484]
[1777983537023,40.37,81093.25,41.9,0.111,8e-05,10.83822]
[1777983542057,40.37,81092.16,41.9,0.11094,8e-05,10.83379]
[1777983547095,40.38,81096.14,41.9,0.11129,8e-05,10.85894]
[1777983552130,40.38,81085.38,41.9,0.11044,8e-05,10.79777]
[1777983557165,40.39,81081.0,41.9,0.11012,8e-05,10.77445]
[1777983559226,40.39,81086.33,41.9,0.11056,8e-05,10.8061]
[1777983559994,40.39,81091.66,41.9,0.111,8e-05,10.83774]
[1777983564971,40.39,81090.23,41.9,0.11091,8e-05,10.83135]
[1777983570255,40.4,81091.28,41.9,0.11103,8e-05,10.83986]
[1777983575406,40.4,81090.18,41.9,0.11092,8e-05,10.83015]
[1777983578501,40.41,81091.87,41.9,0.11108,8e-05,10.84123]
[1777983578783,40.41,81091.87,41.9,0.11108,8e-05,10.84123]
[1777983583898,40.41,81100.09,41.9,0.11178,8e-05,10.89127]
[1777983588016,40.41,81097.23,41.9,0.11156,8e-05,10.87584]
[1777983593417,40.42,81096.86,41.9,0.11156,8e-05,10.87574]
[1777983596442,40.42,81097.33,41.9,0.11161,8e-05,10.87919]
[1777983596458,40.42,81097.33,41.9,0.11161,8e-05,10.87919]
[1777983598456,40.42,81084.66,41.9,0.11059,8e-05,10.80616]
[1777983603491,40.43,81082.89,41.9,0.11048,8e-05,10.79806]
[1777983608044,40.43,81089.6,41.9,0.11105,8e-05,10.83895]
[1777983613353,40.44,81094.84,41.9,0.1115,8e-05,10.87104]
[1777983614326,40.44,81093.55,41.9,0.1114,8e-05,10.86418]
[1777983615435,40.44,81090.42,41.9,0.11115,8e-05,10.84624]
[1777983618420,40.44,81090.12,41.9,0.11114,8e-05,10.84523]
[1777983623631,40.45,81079.53,41.9,0.11032,8e-05,10.78628]
[1777983628436,40.45,81079.33,41.9,0.11031,8e-05,10.78557]
[1777983633703,40.46,81077.41,41.9,0.11016,8e-05,10.77281]
[1777983633904,40.46,81077.41,41.9,0.11016,8e-05,10.77281]
[1777983634139,40.46,81077.41,41.9,0.11016,8e-05,10.77281]
[1777983640029,40.47,81076.12,41.9,0.1101,8e-05,10.76829]
[1777983645272,40.47,81073.21,41.9,0.1099,8e-05,10.75382]
[1777983650820,40.48,81073.98,41.9,0.11001,8e-05,10.76188]
[1777983651672,40.48,81073.98,41.9,0.11001,8e-05,10.76188]
[1777983651827,40.48,81074.13,41.9,0.11003,8e-05,10.76326]
[1777983656862,40.49,81074.61,41.9,0.1101,8e-05,10.76848]
[1777983662030,40.49,81074.58,41.9,0.11012,8e-05,10.76973]
[1777983664075,40.49,81080.48,41.9,0.11062,8e-05,10.80557]
[1777983666715,40.5,81083.99,41.9,0.11092,8e-05,10.82736]
[1777983666934,40.5,81086.28,41.9,0.11112,8e-05,10.84112]
[1777983671967,40.5,81085.61,41.9,0.11109,8e-05,10.83909]
[1777983675629,40.51,81089.3,41.9,0.11141,8e-05,10.86177]
[1777983680465,40.51,81090.3,41.9,0.11151,8e-05,10.86897]
[1777983680494,40.51,81090.3,41.9,0.11151,8e-05,10.86897]
[1777983680528,40.51,81090.32,41.9,0.11152,8e-05,10.86942]
[1777983680765,40.51,81090.32,41.9,0.11152,8e-05,10.86942]
[1777983681233,40.51,81090.32,41.9,0.11152,8e-05,10.86942]
[1777983681700,40.51,81098.79,41.9,0.11222,8e-05,10.91962]
[1777983684075,40.51,81104.21,41.9,0.11267,8e-05,10.95189]
[1777983685864,40.52,81113.27,41.9,0.11344,8e-05,11.00595]
[1777983686729,40.52,81113.41,41.9,0.11345,8e-05,11.0072]
[1777983689763,40.52,81118.67,41.9,0.11391,8e-05,11.03932]
[1777983695426,40.52,81123.2,41.9,0.11424,8e-05,11.06098]
[1777983695463,40.52,81123.2,41.9,0.11424,8e-05,11.06098]
[1777983696135,40.52,81119.75,41.9,0.11396,8e-05,11.04075]
[1777983696338,40.52,81119.75,41.9,0.11396,8e-05,11.04075]
[1777983697037,40.52,81119.3,41.9,0.11392,8e-05,11.03818]
[1777983699854,40.52,81125.68,41.9,0.11446,8e-05,11.07634]
[1777983700174,40.52,81125.7,41.9,0.11447,8e-05,11.07704]
[1777983705210,40.53,81122.12,41.9,0.11422,8e-05,11.05897]
[1777983710486,40.54,81126.23,41.9,0.11459,8e-05,11.08542]
[1777983713255,40.54,81126.34,41.9,0.11463,8e-05,11.0877]
[1777983713356,40.54,81126.38,41.9,0.11464,8e-05,11.08848]
[1777983714677,40.54,81126.72,41.9,0.11467,8e-05,11.0907]
[1777983714975,40.54,81126.72,41.9,0.11467,8e-05,11.0907]
[1777983714978,40.54,81126.72,41.9,0.11467,8e-05,11.0907]
[1777983715281,40.54,81129.74,41.9,0.11492,8e-05,11.10869]
[1777983720288,40.55,81128.42,41.9,0.11484,8e-05,11.10293]
[1777983725350,40.56,81129.26,41.9,0.11496,8e-05,11.11093]
[1777983727932,40.56,81130.82,41.9,0.1151,8e-05,11.1211]
[1777983728026,40.56,81130.82,41.9,0.1151,8e-05,11.1211]
[1777983728178,40.56,81130.82,41.9,0.1151,8e-05,11.1211]
[1777983734413,40.57,81131.64,41.9,0.11522,8e-05,11.12935]
[1777983739455,40.57,81128.94,41.9,0.11502,8e-05,11.11545]
[1777983739854,40.57,81128.69,41.9,0.11501,8e-05,11.11447]
[1777983740256,40.57,81128.69,41.9,0.11501,8e-05,11.11447]
[1777983742845,40.58,81121.67,41.9,0.11444,8e-05,11.0745]
[1777983744926,40.58,81118.35,41.9,0.11418,8e-05,11.05614]
[1777983749039,40.58,81116.08,41.9,0.11402,8e-05,11.04456]
[1777983754271,40.59,81126.37,41.9,0.11487,8e-05,11.10219]
[1777983759588,40.6,81127.44,41.9,0.115,8e-05,11.11147]
[1777983765630,40.6,81125.21,41.9,0.11486,8e-05,11.10135]
[1777983770665,40.61,81118.92,41.9,0.11437,8e-05,11.0671]
[1777983774575,40.61,81117.13,41.9,0.11424,8e-05,11.05773]
[1777983774885,40.62,81112.02,41.9,0.11383,8e-05,11.02897]
[1777983774986,40.62,81097.18,41.9,0.11261,8e-05,10.94213]
[1777983776766,40.62,81095.87,41.9,0.11251,8e-05,10.93493]
[1777983777306,40.62,81094.49,41.9,0.11241,8e-05,10.92784]
[1777983779245,40.62,81093.65,41.9,0.11234,8e-05,10.92343]
[1777983779260,40.62,81093.65,41.9,0.11234,8e-05,10.92343]
[1777983779348,40.62,81093.65,41.9,0.11234,8e-05,10.92343]
[1777983779474,40.62,81094.74,41.9,0.11244,8e-05,10.9303]
[1777983784762,40.63,81089.99,41.9,0.11208,8e-05,10.90449]
[1777983790109,40.63,81088.45,41.9,0.11197,8e-05,10.89696]
[1777983790363,40.63,81088.45,41.9,0.11197,8e-05,10.89696]
[1777983794480,40.65,81083.85,41.9,0.1117,8e-05,10.87731]
[1777983800462,40.65,81084.08,41.9,0.11176,8e-05,10.88143]
[1777983805910,40.66,81084.15,41.9,0.11181,8e-05,10.88468]
[1777983810747,40.67,81092.88,41.9,0.11255,8e-05,10.93749]
[1777983816023,40.67,81097.35,41.9,0.1129,8e-05,10.96018]
[1777983821552,40.68,81098.65,41.9,0.11304,8e-05,10.97004]
[1777983826671,40.68,81098.18,41.9,0.11304,8e-05,10.96997]
[1777983830732,40.69,81098.11,41.9,0.11306,8e-05,10.97134]
[1777983831090,40.69,81102.57,41.9,0.11343,8e-05,10.99784]
[1777983831711,40.69,81102.57,41.9,0.11343,8e-05,10.99784]
[1777983832317,40.69,81105.0,41.9,0.11364,8e-05,11.01286]
[1777983836755,40.69,81100.57,41.9,0.11329,8e-05,10.98814]
[1777983837132,40.69,81099.72,41.9,0.11323,8e-05,10.98358]
[1777983842168,40.7,81098.13,41.9,0.11313,8e-05,10.97652]
[1777983848210,40.71,81097.18,41.9,0.11309,8e-05,10.97365]
[1777983853394,40.71,81098.12,41.9,0.11319,8e-05,10.98092]
[1777983858520,40.72,81097.12,41.9,0.11314,8e-05,10.97724]
[1777983861725,40.72,81093.21,41.9,0.11285,8e-05,10.95665]
[1777983862308,40.72,81093.95,41.9,0.11292,8e-05,10.96142]
[1777983867343,40.73,81093.8,41.9,0.11294,8e-05,10.96281]
[1777983872378,40.73,81103.89,41.9,0.11376,8e-05,11.0186]
[1777983876714,40.74,81103.51,41.9,0.11375,8e-05,11.01784]
[1777983877566,40.74,81102.92,41.9,0.11371,8e-05,11.01477]
[1777983883457,40.74,81103.79,41.9,0.11381,8e-05,11.02217]
[1777983889500,40.75,81103.71,41.9,0.11384,8e-05,11.02397]
[1777983891929,40.75,81105.33,41.9,0.11398,8e-05,11.03419]
[1777983897556,40.76,81107.48,41.9,0.11421,8e-05,11.05048]
[1777983902591,40.77,81107.09,41.9,0.11423,8e-05,11.05125]
[1777983904419,40.77,81107.83,41.9,0.1143,8e-05,11.05618]
[1777983906564,40.77,81122.75,41.9,0.11555,8e-05,11.14458]
[1777983911654,40.78,81135.1,41.9,0.11662,8e-05,11.21937]
[1777983916690,40.78,81140.58,41.9,0.11711,8e-05,11.25308]
[1777983917941,40.78,81141.84,41.9,0.11722,8e-05,11.26076]
[1777983918013,40.78,81141.84,41.9,0.11722,8e-05,11.26076]
[1777983918092,40.78,81141.84,41.9,0.11722,8e-05,11.26076]
[1777983918245,40.78,81141.84,41.9,0.11722,8e-05,11.26076]
[1777983918266,40.78,81141.84,41.9,0.11722,8e-05,11.26076]
[1777983918394,40.78,81141.84,41.9,0.11722,8e-05,11.26076]
[1777983918560,40.78,81141.84,41.9,0.11722,8e-05,11.26076]
[1777983918599,40.78,81141.84,41.9,0.11722,8e-05,11.26076]
[1777983918705,40.78,81179.64,41.9,0.12044,9e-05,11.48376]
[1777983918777,40.78,81179.64,41.9,0.12044,9e-05,11.48376]
[1777983918804,40.78,81179.64,41.9,0.12044,9e-05,11.48376]
[1777983919907,40.78,81186.22,41.9,0.12101,9e-05,11.52288]
[1777983920199,40.78,81186.22,41.9,0.12101,9e-05,11.52288]
[1777983920771,40.79,81181.79,41.9,0.12063,9e-05,11.49693]
[1777983920804,40.79,81181.79,41.9,0.12063,9e-05,11.49693]
[1777983922558,40.79,81176.13,41.9,0.12014,9e-05,11.46351]
[1777983923751,40.79,81170.82,41.9,0.11969,9e-05,11.43224]
[1777983923766,40.79,81158.03,41.9,0.1186,8e-05,11.35718]
[1777983923814,40.79,81158.03,41.9,0.1186,8e-05,11.35718]
[1777983926716,40.79,81151.2,41.9,0.11803,8e-05,11.31742]
[1777983926763,40.79,81150.93,41.9,0.11801,8e-05,11.31611]
[1777983931798,40.79,81154.6,41.9,0.1183,8e-05,11.33372]
[1777983936776,40.79,81161.62,41.9,0.1189,9e-05,11.37577]
[1777983937563,40.79,81160.66,41.9,0.11883,9e-05,11.3707]
[1777983942875,40.8,81155.05,41.9,0.11837,8e-05,11.3389]
[1777983947909,40.8,81155.63,41.9,0.11844,8e-05,11.34362]
[1777983952926,40.8,81161.03,41.9,0.11892,9e-05,11.37655]
[1777983954934,40.8,81162.51,41.9,0.11905,9e-05,11.38547]
[1777983956839,40.81,81163.07,41.9,0.1191,9e-05,11.38917]
[1777983956849,40.81,81163.07,41.9,0.1191,9e-05,11.38917]
[1777983957660,40.81,81163.07,41.9,0.1191,9e-05,11.38917]
[1777983958396,40.81,81164.45,41.9,0.11922,9e-05,11.39768]
[1777983959217,40.81,81165.18,41.9,0.11929,9e-05,11.40216]
[1777983961687,40.81,81172.81,41.9,0.11994,9e-05,11.44756]
[1777983962304,40.81,81173.36,41.9,0.12,9e-05,11.45154]
[1777983962363,40.81,81173.36,41.9,0.12,9e-05,11.45154]
[1777983962383,40.81,81173.36,41.9,0.12,9e-05,11.45154]
[1777983962400,40.81,81173.36,41.9,0.12,9e-05,11.45154]
[1777983962431,40.81,81173.36,41.9,0.12,9e-05,11.45154]
[1777983962638,40.81,81173.36,41.9,0.12,9e-05,11.45154]
[1777983962742,40.81,81179.14,41.9,0.12051,9e-05,11.48619]
[1777983962935,40.81,81179.14,41.9,0.12051,9e-05,11.48619]
[1777983963062,40.81,81179.14,41.9,0.12051,9e-05,11.48619]
[1777983963463,40.81,81179.14,41.9,0.12051,9e-05,11.48619]
[1777983963796,40.81,81193.52,41.9,0.12175,9e-05,11.57162]
[1777983964466,40.81,81193.52,41.9,0.12175,9e-05,11.57162]
[1777983965758,40.81,81193.92,41.9,0.12179,9e-05,11.57441]
[1777983967167,40.81,81191.59,41.9,0.1216,9e-05,11.56107]
[1777983967268,40.82,81190.69,41.9,0.12153,9e-05,11.55619]
[1777983973101,40.82,81192.15,41.9,0.12169,9e-05,11.56755]
[1777983978154,40.83,81198.29,41.9,0.12225,9e-05,11.60548]
[1777983983658,40.83,81203.35,41.9,0.12271,9e-05,11.63708]
[1777983989002,40.83,81209.21,41.9,0.12325,9e-05,11.67352]
[1777983994069,40.84,81209.49,41.9,0.12325,9e-05,11.67111]
[1777983999283,40.84,81212.36,41.9,0.12351,9e-05,11.68939]
[1777984003312,40.84,81202.04,41.9,0.12263,9e-05,11.62921]
[1777984007342,40.85,81190.34,41.9,0.12164,9e-05,11.56124]
[1777984010732,40.85,81190.74,41.9,0.12168,9e-05,11.56438]
[1777984011351,40.85,81190.5,41.9,0.12167,9e-05,11.56373]
[1777984011587,40.85,81190.5,41.9,0.12167,9e-05,11.56373]
[1777984012873,40.85,81187.29,41.9,0.1214,9e-05,11.54526]
[1777984014753,40.85,81186.76,41.9,0.12136,9e-05,11.54212]
[1777984020433,40.86,81194.18,41.9,0.12202,9e-05,11.58719]
[1777984022678,40.86,81193.94,41.9,0.122,9e-05,11.58598]
[1777984025057,40.86,81205.27,41.9,0.12299,9e-05,11.65378]
[1777984030503,40.86,81211.83,41.9,0.12359,9e-05,11.69428]
[1777984035330,40.86,81210.54,41.9,0.12349,9e-05,11.68742]
[1777984040574,40.87,81216.42,41.9,0.12402,9e-05,11.72336]
[1777984042140,40.87,81219.4,41.9,0.12428,9e-05,11.7412]
[1777984042587,40.87,81222.42,41.9,0.12455,9e-05,11.75928]
[1777984044419,40.87,81222.78,41.9,0.12458,9e-05,11.76154]
[1777984044516,40.87,81222.78,41.9,0.12458,9e-05,11.76154]
[1777984046782,40.87,81223.29,41.9,0.12463,9e-05,11.76481]
[1777984046842,40.87,81223.31,41.9,0.12463,9e-05,11.76504]
[1777984051688,40.87,81222.07,41.9,0.12453,9e-05,11.75809]
[1777984051747,40.87,81222.19,41.9,0.1245,9e-05,11.7536]
[1777984056718,40.87,81224.08,41.9,0.12467,9e-05,11.76533]
[1777984056820,40.87,81225.13,41.9,0.12477,9e-05,11.77167]
[1777984057799,40.87,81225.13,41.9,0.12477,9e-05,11.77167]
[1777984063736,40.87,81224.78,41.9,0.12475,9e-05,11.77036]
[1777984065341,40.87,81224.68,41.9,0.12474,9e-05,11.76987]
[1777984065665,40.87,81224.68,41.9,0.12474,9e-05,11.76987]
[1777984066270,40.87,81226.31,41.9,0.12488,9e-05,11.77964]
[1777984066757,40.87,81235.89,41.9,0.12573,9e-05,11.83665]
[1777984067092,40.87,81235.89,41.9,0.12573,9e-05,11.83665]
[1777984067250,40.87,81235.89,41.9,0.12573,9e-05,11.83665]
[1777984068384,40.87,81236.73,41.9,0.1258,9e-05,11.84166]
[1777984070506,40.87,81235.45,41.9,0.12569,9e-05,11.83406]
[1777984071681,40.87,81231.7,41.9,0.12536,9e-05,11.8118]
[1777984071919,40.87,81231.7,41.9,0.12536,9e-05,11.8118]
[1777984071926,40.87,81232.91,41.9,0.12547,9e-05,11.81904]
[1777984073082,40.87,81235.01,41.9,0.12565,9e-05,11.83155]
[1777984078840,40.87,81237.39,41.9,0.12586,9e-05,11.84568]
[1777984083875,40.87,81235.94,41.9,0.12574,9e-05,11.83711]
[1777984088881,40.87,81234.5,41.9,0.12561,9e-05,11.8286]
[1777984089025,40.87,81235.69,41.9,0.12572,9e-05,11.83571]
[1777984095469,40.87,81240.47,41.9,0.12614,9e-05,11.86406]
[1777984101332,40.87,81240.73,41.9,0.12616,9e-05,11.86545]
[1777984106368,40.87,81241.1,41.9,0.12619,9e-05,11.86746]
[1777984106733,40.87,81241.1,41.9,0.12619,9e-05,11.86746]
[1777984106815,40.87,81243.66,41.9,0.12641,9e-05,11.88264]
[1777984108287,40.87,81246.15,41.9,0.12663,9e-05,11.89746]
[1777984108578,40.87,81246.15,41.9,0.12663,9e-05,11.89746]
[1777984114088,40.87,81246.36,41.9,0.1266,9e-05,11.89289]
[1777984116226,40.87,81246.78,41.9,0.12663,9e-05,11.89527]
[1777984117103,40.87,81246.56,41.9,0.12661,9e-05,11.89396]
[1777984117611,40.87,81246.95,41.9,0.12665,9e-05,11.89616]
[1777984118277,40.87,81246.95,41.9,0.12665,9e-05,11.89616]
[1777984119850,40.87,81247.75,41.9,0.12672,9e-05,11.90085]
[1777984121727,40.87,81248.41,41.9,0.12677,9e-05,11.90463]
[1777984121898,40.87,81248.41,41.9,0.12677,9e-05,11.90463]
[1777984121902,40.87,81248.41,41.9,0.12677,9e-05,11.90463]
[1777984121908,40.87,81248.41,41.9,0.12677,9e-05,11.90463]
[1777984121784,40.87,81245.89,41.9,0.12655,9e-05,11.88957]
[1777984122327,40.87,81238.74,41.9,0.12592,9e-05,11.84703]
[1777984123151,40.87,81227.87,41.9,0.12496,9e-05,11.78243]
[1777984128754,40.87,81232.74,41.9,0.12539,9e-05,11.81169]
[1777984134228,40.87,81232.52,41.9,0.12538,9e-05,11.81074]
[1777984139435,40.87,81229.07,41.9,0.12508,9e-05,11.79052]
[1777984146312,40.88,81229.27,41.9,0.12511,9e-05,11.79262]
[1777984151347,40.88,81229.81,41.9,0.12516,9e-05,11.79628]
[1777984156382,40.88,81230.29,41.9,0.12521,9e-05,11.79961]
[1777984161417,40.88,81238.46,41.9,0.12594,9e-05,11.84857]
[1777984163254,40.88,81238.35,41.9,0.12593,9e-05,11.84794]
[1777984165834,40.88,81239.35,41.9,0.12602,9e-05,11.85393]
[1777984166380,40.88,81241.12,41.9,0.12618,9e-05,11.86448]
[1777984167246,40.88,81242.71,41.9,0.12632,9e-05,11.87394]
[1777984171698,40.88,81242.16,41.9,0.12627,9e-05,11.87066]
[1777984171706,40.88,81242.34,41.9,0.12624,9e-05,11.86641]
[1777984176764,40.88,81238.51,41.9,0.1259,9e-05,11.84371]
[1777984176865,40.88,81238.02,41.9,0.12586,9e-05,11.8409]
[1777984179545,40.88,81226.66,41.9,0.12486,9e-05,11.77355]
[1777984184580,40.88,81226.57,41.9,0.12486,9e-05,11.77368]
[1777984189615,40.88,81226.01,41.9,0.12482,9e-05,11.77114]
[1777984194649,40.89,81226.85,41.9,0.12491,9e-05,11.77698]
[1777984199685,40.89,81226.73,41.9,0.12491,9e-05,11.77698]
[1777984204722,40.89,81235.23,41.9,0.12567,9e-05,11.82806]
[1777984209755,40.89,81238.68,41.9,0.12598,9e-05,11.84886]
[1777984210943,40.89,81238.68,41.9,0.12598,9e-05,11.84886]
[1777984210963,40.89,81238.68,41.9,0.12598,9e-05,11.84886]
[1777984211051,40.89,81238.68,41.9,0.12598,9e-05,11.84886]
[1777984211018,40.89,81238.69,41.9,0.12598,9e-05,11.84896]
[1777984211082,40.89,81238.69,41.9,0.12598,9e-05,11.84896]
[1777984211222,40.89,81238.69,41.9,0.12598,9e-05,11.84896]
[1777984212727,40.89,81246.5,41.9,0.12668,9e-05,11.8957]
[1777984214032,40.89,81247.26,41.9,0.12675,9e-05,11.90045]
[1777984218503,40.89,81244.18,41.9,0.12649,9e-05,11.88326]
[1777984222118,40.9,81244.17,41.9,0.1265,9e-05,11.88416]
[1777984223455,40.9,81243.7,41.9,0.12646,9e-05,11.88135]
[1777984223854,40.9,81243.63,41.9,0.12646,9e-05,11.8809]
[1777984227607,40.9,81244.1,41.9,0.1265,9e-05,11.88361]
[1777984231783,40.9,81243.72,41.9,0.12646,9e-05,11.88121]
[1777984236961,40.9,81245.14,41.9,0.12654,9e-05,11.88417]
[1777984242987,40.89,81244.16,41.9,0.12645,9e-05,11.87799]
[1777984248022,40.89,81237.36,41.9,0.12584,9e-05,11.83736]
[1777984252231,40.89,81243.05,41.9,0.12635,9e-05,11.87128]
[1777984252862,40.89,81243.05,41.9,0.12635,9e-05,11.87128]
[1777984256733,40.89,81244.26,41.9,0.12645,9e-05,11.87829]
[1777984257089,40.89,81242.64,41.9,0.12631,9e-05,11.8686]
[1777984261685,40.89,81242.93,41.9,0.12633,9e-05,11.87026]
[1777984262373,40.89,81243.82,41.9,0.12641,9e-05,11.87552]
[1777984263903,40.89,81243.82,41.9,0.12641,9e-05,11.87552]
[1777984263962,40.89,81243.82,41.9,0.12641,9e-05,11.87552]
[1777984264043,40.89,81243.82,41.9,0.12641,9e-05,11.87552]
[1777984264065,40.89,81243.54,41.9,0.12638,9e-05,11.87375]
[1777984264422,40.89,81243.54,41.9,0.12638,9e-05,11.87375]
[1777984265094,40.89,81243.54,41.9,0.12638,9e-05,11.87375]
[1777984266469,40.89,81254.8,41.9,0.12738,9e-05,11.94081]
[1777984268201,40.89,81254.79,41.9,0.12738,9e-05,11.94049]
[1777984268212,40.89,81254.79,41.9,0.12738,9e-05,11.94049]
[1777984268306,40.89,81256.37,41.9,0.12752,9e-05,11.94976]
[1777984269206,40.89,81256.37,41.9,0.12752,9e-05,11.94976]
[1777984269676,40.89,81256.37,41.9,0.12752,9e-05,11.94976]
[1777984269850,40.89,81256.37,41.9,0.12752,9e-05,11.94976]
[1777984269947,40.89,81263.72,41.9,0.12818,9e-05,11.99371]
[1777984271300,40.89,81261.34,41.9,0.12796,9e-05,11.97952]
[1777984271336,40.89,81261.34,41.9,0.12796,9e-05,11.97952]
[1777984271698,40.89,81261.34,41.9,0.12796,9e-05,11.97952]
[1777984272330,40.89,81257.66,41.9,0.12763,9e-05,11.95741]
[1777984273198,40.89,81253.23,41.9,0.12723,9e-05,11.93086]
[1777984273218,40.89,81253.23,41.9,0.12723,9e-05,11.93086]
[1777984273301,40.89,81246.85,41.9,0.12667,9e-05,11.89277]
[1777984276839,40.89,81240.59,41.9,0.12611,9e-05,11.85542]
[1777984277117,40.89,81240.59,41.9,0.12611,9e-05,11.85542]
[1777984282522,40.89,81232.1,41.9,0.12536,9e-05,11.80488]
[1777984283754,40.89,81231.66,41.9,0.12532,9e-05,11.80231]
[1777984283942,40.89,81227.44,41.9,0.12495,9e-05,11.77734]
[1777984289320,40.89,81226.39,41.9,0.12484,9e-05,11.77021]
[1777984294356,40.89,81227.93,41.9,0.12492,9e-05,11.77321]
[1777984299393,40.88,81225.16,41.9,0.12466,9e-05,11.75592]
[1777984300836,40.88,81225.16,41.9,0.12466,9e-05,11.75592]
[1777984302018,40.88,81240.16,41.9,0.12598,9e-05,11.84449]
[1777984304174,40.88,81248.29,41.9,0.12669,9e-05,11.89222]
[1777984304469,40.88,81248.29,41.9,0.12669,9e-05,11.89222]
[1777984304548,40.88,81248.47,41.9,0.1267,9e-05,11.89329]
[1777984310469,40.88,81247.15,41.9,0.12658,9e-05,11.88521]
[1777984311687,40.88,81247.15,41.9,0.12658,9e-05,11.88521]
[1777984311972,40.88,81247.15,41.9,0.12658,9e-05,11.88521]
[1777984312073,40.88,81246.63,41.9,0.12654,9e-05,11.88205]
[1777984316726,40.88,81247.39,41.9,0.1266,9e-05,11.8865]
[1777984316747,40.88,81247.59,41.9,0.12662,9e-05,11.88767]
[1777984322553,40.88,81250.31,41.9,0.12686,9e-05,11.90362]
[1777984325574,40.88,81239.41,41.9,0.12589,9e-05,11.83863]
[1777984330609,40.88,81238.81,41.9,0.12584,9e-05,11.83524]
[1777984335645,40.88,81242.59,41.9,0.12618,9e-05,11.85791]
[1777984340680,40.88,81244.77,41.9,0.12637,9e-05,11.87084]
[1777984341975,40.88,81244.77,41.9,0.12637,9e-05,11.87084]
[1777984347728,40.88,81241.78,41.9,0.12611,9e-05,11.85316]
[1777984352766,40.88,81246.35,41.9,0.12646,9e-05,11.87499]
[1777984357801,40.88,81246.1,41.9,0.12644,9e-05,11.87337]
[1777984362836,40.88,81245.57,41.9,0.12639,9e-05,11.87006]
[1777984367872,40.88,81237.94,41.9,0.12571,9e-05,11.8246]
[1777984370560,40.88,81233.21,41.9,0.1253,9e-05,11.79657]
[1777984371068,40.88,81233.21,41.9,0.1253,9e-05,11.79657]
[1777984373915,40.88,81243.8,41.9,0.12623,9e-05,11.8594]
[1777984378950,40.88,81238.37,41.9,0.12575,9e-05,11.82718]
[1777984383985,40.88,81235.53,41.9,0.12551,9e-05,11.8106]
[1777984389020,40.88,81242.63,41.9,0.12614,9e-05,11.8531]
[1777984394055,40.88,81242.71,41.9,0.12615,9e-05,11.85368]
[1777984399090,40.88,81244.67,41.9,0.12632,9e-05,11.86547]
[1777984404125,40.88,81249.74,41.9,0.12677,9e-05,11.89567]
[1777984409160,40.88,81250.59,41.9,0.12685,9e-05,11.90059]
[1777984411174,40.88,81241.08,41.9,0.12596,9e-05,11.83869]
[1777984416209,40.88,81240.73,41.9,0.12593,9e-05,11.83681]
[1777984420237,40.88,81251.19,41.9,0.12686,9e-05,11.89919]
[1777984425272,40.88,81251.02,41.9,0.12684,9e-05,11.89795]
[1777984427583,40.88,81251.66,41.9,0.1269,9e-05,11.90165]
[1777984433061,40.88,81251.98,41.9,0.12692,9e-05,11.9033]
[1777984437413,40.88,81252.22,41.9,0.12694,9e-05,11.90459]
[1777984437488,40.88,81252.22,41.9,0.12694,9e-05,11.90459]
[1777984437578,40.88,81252.22,41.9,0.12694,9e-05,11.90459]
[1777984437656,40.88,81252.22,41.9,0.12694,9e-05,11.90459]
[1777984438155,40.89,81252.79,41.9,0.12705,9e-05,11.91186]
[1777984438397,40.89,81252.79,41.9,0.12705,9e-05,11.91186]
[1777984438954,40.89,81261.29,41.9,0.12781,9e-05,11.9628]
[1777984440922,40.89,81264.78,41.9,0.12812,9e-05,11.9836]
[1777984442985,40.89,81265.48,41.9,0.1282,9e-05,11.98833]
[1777984446433,40.9,81276.73,41.9,0.12922,9e-05,12.05646]
[1777984451481,40.9,81277.72,41.9,0.12933,9e-05,12.0635]
[1777984454778,40.9,81287.76,41.9,0.13024,9e-05,12.12417]
[1777984459846,40.9,81280.6,41.9,0.12961,9e-05,12.0819]
[1777984461329,40.9,81270.35,41.9,0.12869,9e-05,12.02147]
[1777984461568,40.9,81270.35,41.9,0.12869,9e-05,12.02147]
[1777984467562,40.91,81263.96,41.9,0.12814,9e-05,11.98483]
[1777984471265,40.91,81255.99,41.9,0.12745,9e-05,11.93842]
[1777984471308,40.91,81255.5,41.9,0.12737,9e-05,11.93098]
[1777984472587,40.91,81251.94,41.9,0.12705,9e-05,11.90979]
[1777984472925,40.91,81251.94,41.9,0.12705,9e-05,11.90979]
[1777984473244,40.91,81251.94,41.9,0.12705,9e-05,11.90979]
[1777984473904,40.91,81250.23,41.9,0.12691,9e-05,11.89996]
[1777984473922,40.91,81250.23,41.9,0.12691,9e-05,11.89996]
[1777984474429,40.91,81249.15,41.9,0.12681,9e-05,11.89372]
[1777984475752,40.91,81249.48,41.9,0.12685,9e-05,11.89587]
[1777984477606,40.91,81250.11,41.9,0.1269,9e-05,11.89955]
[1777984479334,40.91,81249.71,41.9,0.12686,9e-05,11.8971]
[1777984480843,40.91,81248.76,41.9,0.12679,9e-05,11.89181]
[1777984480999,40.91,81248.76,41.9,0.12679,9e-05,11.89181]
[1777984482121,40.92,81247.78,41.9,0.1267,9e-05,11.88637]
[1777984482514,40.92,81245.36,41.9,0.12649,9e-05,11.87219]
[1777984484455,40.92,81246.71,41.9,0.12661,9e-05,11.88019]
[1777984485246,40.92,81246.71,41.9,0.12661,9e-05,11.88019]
[1777984490528,40.92,81244.48,41.9,0.12643,9e-05,11.86774]
[1777984491385,40.92,81245.27,41.9,0.1265,9e-05,11.87267]
[1777984492107,40.92,81245.27,41.9,0.1265,9e-05,11.87267]
[1777984492719,40.92,81245.81,41.9,0.12656,9e-05,11.87633]
[1777984498903,40.92,81245.73,41.9,0.12656,9e-05,11.87673]
[1777984501702,40.92,81244.46,41.9,0.12646,9e-05,11.87006]
[1777984502134,40.92,81244.46,41.9,0.12646,9e-05,11.87006]
[1777984502706,40.93,81244.46,41.9,0.12647,9e-05,11.8705]
[1777984503263,40.93,81244.46,41.9,0.12647,9e-05,11.8705]
[1777984506442,40.93,81237.84,41.9,0.1259,9e-05,11.8321]
[1777984506596,40.93,81237.84,41.9,0.1259,9e-05,11.8321]
[1777984507800,40.93,81242.76,41.9,0.12633,9e-05,11.86133]
[1777984508913,40.93,81245.04,41.9,0.12654,9e-05,11.87515]
[1777984510814,40.93,81240.99,41.9,0.12619,9e-05,11.85179]
[1777984511663,40.93,81238.74,41.9,0.12599,9e-05,11.83844]
[1777984512317,40.93,81238.74,41.9,0.12599,9e-05,11.83844]
[1777984518338,40.93,81236.78,41.9,0.12582,9e-05,11.82701]
[1777984520106,40.93,81235.06,41.9,0.12567,9e-05,11.81689]
[1777984525993,40.93,81236.93,41.9,0.12584,9e-05,11.8285]
[1777984526561,40.93,81236.93,41.9,0.12584,9e-05,11.8285]
[1777984527315,40.93,81228.59,41.9,0.12511,9e-05,11.77906]
[1777984528008,40.93,81217.3,41.9,0.12412,9e-05,11.71214]
[1777984529846,40.93,81218.49,41.9,0.12423,9e-05,11.71952]
[1777984531633,40.93,81210.72,41.9,0.12351,9e-05,11.66862]
[1777984532225,40.94,81193.55,41.9,0.12202,9e-05,11.56743]
[1777984533051,40.94,81181.19,41.9,0.12096,9e-05,11.49453]
[1777984535781,40.94,81179.59,41.9,0.12082,9e-05,11.48546]
[1777984539282,40.94,81194.74,41.9,0.12214,9e-05,11.57548]
[1777984542237,40.94,81196.13,41.9,0.12227,9e-05,11.58412]
[1777984542285,40.94,81195.18,41.9,0.12219,9e-05,11.57862]
[1777984542431,40.94,81195.18,41.9,0.12219,9e-05,11.57862]
[1777984546885,40.94,81196.16,41.9,0.12228,9e-05,11.58478]
[1777984547150,40.94,81198.89,41.9,0.12252,9e-05,11.60114]
[1777984548630,40.94,81204.62,41.9,0.12302,9e-05,11.63507]
[1777984549164,40.94,81205.98,41.9,0.12314,9e-05,11.64342]
[1777984550686,40.94,81205.96,41.9,0.12314,9e-05,11.64361]
[1777984550691,40.94,81205.96,41.9,0.12314,9e-05,11.64361]
[1777984551178,40.94,81206.27,41.9,0.12317,9e-05,11.64546]
[1777984556213,40.94,81208.09,41.9,0.12333,9e-05,11.65633]
[1777984557621,40.94,81210.27,41.9,0.12352,9e-05,11.66924]
[1777984558227,40.94,81211.04,41.9,0.12359,9e-05,11.67407]
[1777984563262,40.95,81211.05,41.9,0.12361,9e-05,11.67545]
[1777984566295,40.95,81212.14,41.9,0.12371,9e-05,11.68243]
[1777984566374,40.95,81224.53,41.9,0.1248,9e-05,11.75604]
[1777984566560,40.95,81224.53,41.9,0.1248,9e-05,11.75604]
[1777984566813,40.95,81224.53,41.9,0.1248,9e-05,11.75604]
[1777984567291,40.95,81239.35,41.9,0.12611,9e-05,11.84409]
[1777984567597,40.95,81239.35,41.9,0.12611,9e-05,11.84409]
[1777984568187,40.95,81239.35,41.9,0.12611,9e-05,11.84409]
[1777984568452,40.95,81245.41,41.9,0.12665,9e-05,11.88035]
[1777984569305,40.95,81247.16,41.9,0.12681,9e-05,11.89097]
[1777984570591,40.95,81247.19,41.9,0.12682,9e-05,11.89137]
[1777984574240,40.95,81247.2,41.9,0.12683,9e-05,11.89205]
[1777984578174,40.96,81247.05,41.9,0.12683,9e-05,11.89198]
[1777984578767,40.96,81247.05,41.9,0.12683,9e-05,11.89219]
[1777984579667,40.96,81248.94,41.9,0.127,9e-05,11.90362]
[1777984583116,40.96,81251.37,41.9,0.12722,9e-05,11.91854]
[1777984587481,40.96,81251.55,41.9,0.12725,9e-05,11.92034]
[1777984589451,40.96,81264.49,41.9,0.12841,9e-05,11.99761]
[1777984590052,40.96,81264.49,41.9,0.12841,9e-05,11.99761]
[1777984590456,40.96,81267.78,41.9,0.12871,9e-05,12.01723]
[1777984595491,40.96,81270.06,41.9,0.12888,9e-05,12.02672]
[1777984600586,40.97,81269.62,41.9,0.12886,9e-05,12.02511]
[1777984607574,40.97,81270.29,41.9,0.12895,9e-05,12.03111]
[1777984612610,40.97,81273.43,41.9,0.12925,9e-05,12.05088]
[1777984617645,40.98,81272.98,41.9,0.12923,9e-05,12.04927]
[1777984619406,40.98,81272.98,41.9,0.12923,9e-05,12.04927]
[1777984625290,40.98,81273.11,41.9,0.12926,9e-05,12.05132]
[1777984630736,40.99,81271.42,41.9,0.12913,9e-05,12.04313]
[1777984635771,40.99,81273.55,41.9,0.12934,9e-05,12.05697]
[1777984640806,40.99,81273.49,41.9,0.12936,9e-05,12.05785]
[1777984645841,40.99,81273.67,41.9,0.12939,9e-05,12.06023]
[1777984649415,41.0,81273.75,41.9,0.12941,9e-05,12.06124]
[1777984654903,41.0,81273.79,41.9,0.1294,9e-05,12.05809]
[1777984660946,41.01,81274.04,41.9,0.12944,9e-05,12.06127]
[1777984665980,41.01,81273.0,41.9,0.12937,9e-05,12.05645]
[1777984671016,41.01,81273.07,41.9,0.1294,9e-05,12.05824]
[1777984676051,41.02,81273.57,41.9,0.12947,9e-05,12.06256]
[1777984681086,41.02,81273.08,41.9,0.12944,9e-05,12.06096]
[1777984686163,41.02,81273.58,41.9,0.12951,9e-05,12.06525]
[1777984692162,41.03,81272.92,41.9,0.12947,9e-05,12.06284]
[1777984693049,41.03,81272.92,41.9,0.12947,9e-05,12.06284]
[1777984693302,41.03,81272.92,41.9,0.12947,9e-05,12.06284]
[1777984693404,41.03,81259.6,41.9,0.12829,9e-05,11.98413]
[1777984693883,41.03,81259.6,41.9,0.12829,9e-05,11.98413]
[1777984697036,41.03,81253.99,41.9,0.12779,9e-05,11.95118]
[1777984699616,41.03,81255.26,41.9,0.1279,9e-05,11.95863]
[1777984700145,41.03,81255.26,41.9,0.1279,9e-05,11.95863]
[1777984700302,41.03,81255.26,41.9,0.1279,9e-05,11.95863]
[1777984701238,41.03,81259.39,41.9,0.12827,9e-05,11.98304]
[1777984702024,41.03,81262.71,41.9,0.12857,9e-05,12.00286]
[1777984704838,41.03,81262.99,41.9,0.12859,9e-05,12.00464]
[1777984705627,41.03,81261.94,41.9,0.1285,9e-05,11.99845]
[1777984711298,41.03,81258.51,41.9,0.12815,9e-05,11.97313]
[1777984711671,41.03,81258.51,41.9,0.12815,9e-05,11.97313]
[1777984711713,41.03,81258.51,41.9,0.12815,9e-05,11.97313]
[1777984712028,41.03,81258.51,41.9,0.12815,9e-05,11.97313]
[1777984712570,41.03,81258.51,41.9,0.12815,9e-05,11.97313]
[1777984712305,41.03,81247.0,41.9,0.12713,9e-05,11.90461]
[1777984712673,41.03,81247.0,41.9,0.12713,9e-05,11.90461]
[1777984713312,41.03,81236.26,41.9,0.12617,9e-05,11.84085]
[1777984716332,41.03,81248.89,41.9,0.12729,9e-05,11.91573]
[1777984716728,41.03,81248.89,41.9,0.12729,9e-05,11.91573]
[1777984717340,41.03,81249.68,41.9,0.12736,9e-05,11.92033]
[1777984718192,41.03,81249.68,41.9,0.12736,9e-05,11.92033]
[1777984723382,41.03,81243.71,41.9,0.12682,9e-05,11.88441]
[1777984726618,41.03,81242.26,41.9,0.12669,9e-05,11.87565]
[1777984731738,41.03,81233.44,41.9,0.12591,9e-05,11.82345]
[1777984734459,41.03,81233.4,41.9,0.12591,9e-05,11.82329]
[1777984739493,41.03,81241.34,41.9,0.12661,9e-05,11.87028]
[1777984742579,41.03,81241.72,41.9,0.12665,9e-05,11.87247]
[1777984751404,41.03,81239.72,41.9,0.12647,9e-05,11.86042]
[1777984754347,41.03,81238.38,41.9,0.12635,9e-05,11.85246]
[1777984754458,41.03,81238.38,41.9,0.12635,9e-05,11.85246]
[1777984754600,41.03,81244.58,41.9,0.1269,9e-05,11.88924]
[1777984759645,41.03,81252.1,41.9,0.12756,9e-05,11.93361]
[1777984765096,41.03,81255.84,41.9,0.12788,9e-05,11.95518]
[1777984766751,41.02,81249.65,41.9,0.12733,9e-05,11.91834]
[1777984766853,41.02,81248.68,41.9,0.12724,9e-05,11.91251]
[1777984771688,41.02,81251.87,41.9,0.12752,9e-05,11.93105]
[1777984772582,41.02,81251.87,41.9,0.12752,9e-05,11.93105]
[1777984772630,41.02,81252.04,41.9,0.12749,9e-05,11.92649]
[1777984778438,41.02,81256.06,41.9,0.12784,9e-05,11.94981]
[1777984781718,41.02,81253.01,41.9,0.12756,9e-05,11.93114]
[1777984781789,41.02,81253.65,41.9,0.12761,9e-05,11.93482]
[1777984790852,41.02,81254.62,41.9,0.12768,9e-05,11.93924]
[1777984792431,41.02,81254.62,41.9,0.12768,9e-05,11.93924]
[1777984792506,41.02,81254.62,41.9,0.12768,9e-05,11.93924]
[1777984792524,41.02,81253.73,41.9,0.12759,9e-05,11.93364]
[1777984792867,41.02,81263.5,41.9,0.12846,9e-05,11.9917]
[1777984794915,41.02,81267.77,41.9,0.12885,9e-05,12.01712]
[1777984797189,41.02,81268.09,41.9,0.12888,9e-05,12.01898]
[1777984797291,41.02,81271.38,41.9,0.12917,9e-05,12.03856]
[1777984799229,41.02,81274.44,41.9,0.12945,9e-05,12.05674]
[1777984799232,41.02,81274.44,41.9,0.12945,9e-05,12.05674]
[1777984799240,41.02,81270.96,41.9,0.12914,9e-05,12.03623]
[1777984800346,41.02,81270.96,41.9,0.12914,9e-05,12.03623]
[1777984802429,41.02,81270.81,41.9,0.12913,9e-05,12.03554]
[1777984802448,41.02,81270.81,41.9,0.12913,9e-05,12.03554]
[1777984802495,41.02,81270.69,41.9,0.12911,9e-05,12.03476]
[1777984804227,41.02,81280.84,41.9,0.13003,9e-05,12.09538]
[1777984809270,41.02,81284.55,41.9,0.13037,9e-05,12.11802]
[1777984815622,41.02,81286.82,41.9,0.13059,9e-05,12.13214]
[1777984822733,41.02,81285.72,41.9,0.1305,9e-05,12.12628]
[1777984823978,41.02,81280.62,41.9,0.13004,9e-05,12.09597]
[1777984823991,41.02,81280.62,41.9,0.13004,9e-05,12.09597]
[1777984824245,41.02,81271.0,41.9,0.12918,9e-05,12.03881]
[1777984830129,41.02,81272.89,41.9,0.12934,9e-05,12.0496]
[1777984835164,41.02,81273.55,41.9,0.12935,9e-05,12.04783]
[1777984838066,41.02,81273.93,41.9,0.12938,9e-05,12.04996]
[1777984843090,41.02,81272.58,41.9,0.12925,9e-05,12.04159]
[1777984848255,41.02,81281.76,41.9,0.13007,9e-05,12.09572]
[1777984850337,41.02,81280.8,41.9,0.12998,9e-05,12.08988]
[1777984856312,41.02,81279.11,41.9,0.12982,9e-05,12.07908]
[1777984860597,41.01,81279.82,41.9,0.12988,9e-05,12.08304]
[1777984862030,41.01,81280.83,41.9,0.12996,9e-05,12.08887]
[1777984862354,41.01,81282.49,41.9,0.13011,9e-05,12.09866]
[1777984867389,41.02,81282.59,41.9,0.13014,9e-05,12.10019]
[1777984872424,41.02,81284.45,41.9,0.13032,9e-05,12.11204]
[1777984877459,41.02,81287.68,41.9,0.13062,9e-05,12.132]
[1777984882494,41.02,81290.27,41.9,0.13086,9e-05,12.14792]
[1777984886740,41.02,81300.5,41.9,0.1318,9e-05,12.20929]
[1777984892087,41.02,81294.83,41.9,0.13124,9e-05,12.17027]
[1777984897601,41.02,81290.7,41.9,0.13087,9e-05,12.14604]
[1777984903647,41.02,81290.35,41.9,0.13084,9e-05,12.14447]
[1777984908680,41.03,81286.23,41.9,0.13048,9e-05,12.12035]
[1777984913683,41.03,81280.52,41.9,0.12997,9e-05,12.08685]
[1777984918760,41.03,81282.78,41.9,0.13019,9e-05,12.10137]
[1777984923794,41.03,81289.86,41.9,0.13084,9e-05,12.14424]
[1777984928830,41.03,81292.78,41.9,0.13111,9e-05,12.16201]
[1777984933865,41.03,81294.42,41.9,0.13127,9e-05,12.17208]
[1777984938900,41.03,81292.26,41.9,0.13107,9e-05,12.15947]
[1777984944942,41.04,81292.22,41.9,0.13108,9e-05,12.15966]
[1777984950119,41.04,81292.81,41.9,0.13114,9e-05,12.16352]
[1777984956020,41.04,81288.23,41.9,0.13068,9e-05,12.13144]
[1777984960489,41.04,81288.66,41.9,0.13073,9e-05,12.13432]
[1777984960802,41.04,81287.31,41.9,0.13061,9e-05,12.1265]
[1777984961271,41.04,81287.31,41.9,0.13061,9e-05,12.1265]
[1777984963118,41.04,81278.61,41.9,0.12982,9e-05,12.07459]
[1777984963612,41.04,81278.61,41.9,0.12982,9e-05,12.07459]
[1777984964472,41.04,81278.0,41.9,0.12976,9e-05,12.07057]
[1777984966157,41.04,81277.79,41.9,0.12974,9e-05,12.06925]
[1777984966819,41.04,81277.79,41.9,0.12974,9e-05,12.06925]
[1777984967970,41.04,81277.03,41.9,0.12967,9e-05,12.0646]
[1777984973066,41.04,81274.34,41.9,0.12942,9e-05,12.04835]
[1777984973611,41.04,81274.34,41.9,0.12942,9e-05,12.04835]
[1777984974835,41.04,81274.66,41.9,0.12945,9e-05,12.0502]
[1777984978985,41.04,81278.85,41.9,0.12982,9e-05,12.07488]
[1777984984220,41.04,81283.65,41.9,0.13025,9e-05,12.10309]
[1777984989268,41.03,81283.39,41.9,0.13022,9e-05,12.1012]
[1777984989299,41.03,81286.65,41.9,0.13051,9e-05,12.1204]
[1777984992278,41.03,81300.32,41.9,0.13176,9e-05,12.20222]
[1777984997313,41.03,81301.64,41.9,0.13188,9e-05,12.21014]
[1777985001570,41.03,81301.65,41.9,0.13188,9e-05,12.21024]
[1777985007383,41.03,81307.64,41.9,0.13243,9e-05,12.24605]
[1777985009973,41.03,81307.39,41.9,0.13241,9e-05,12.24449]
[1777985015440,41.03,81309.13,41.9,0.13251,9e-05,12.24928]
[1777985021482,41.03,81308.54,41.9,0.13245,9e-05,12.24544]
[1777985027525,41.03,81308.84,41.9,0.13248,9e-05,12.24691]
[1777985032560,41.03,81309.63,41.9,0.13254,9e-05,12.25127]
[1777985037596,41.03,81310.07,41.9,0.13258,9e-05,12.25355]
[1777985042633,41.03,81309.58,41.9,0.13253,9e-05,12.25025]
[1777985047672,41.03,81309.56,41.9,0.13252,9e-05,12.24976]
[1777985052707,41.03,81309.72,41.9,0.13253,9e-05,12.25035]
[1777985057742,41.03,81309.24,41.9,0.13248,9e-05,12.24711]
[1777985062777,41.03,81308.5,41.9,0.13241,9e-05,12.24234]
[1777985067812,41.02,81308.59,41.9,0.13241,9e-05,12.24255]
[1777985072847,41.02,81308.77,41.9,0.13237,9e-05,12.23792]
[1777985077064,41.02,81308.81,41.9,0.13237,9e-05,12.23789]
[1777985077097,41.02,81308.81,41.9,0.13237,9e-05,12.23789]
[1777985082693,41.02,81310.87,41.9,0.13255,9e-05,12.24981]
[1777985087952,41.02,81310.0,41.9,0.13247,9e-05,12.24415]
[1777985092987,41.02,81309.4,41.9,0.13241,9e-05,12.2402]
[1777985098025,41.02,81309.58,41.9,0.13242,9e-05,12.24087]
[1777985103370,41.02,81309.42,41.9,0.1324,9e-05,12.23962]
[1777985109131,41.02,81309.76,41.9,0.13242,9e-05,12.24119]
[1777985117159,41.02,81309.56,41.9,0.13239,9e-05,12.23929]
[1777985122818,41.01,81309.74,41.9,0.1324,9e-05,12.24005]
[1777985128235,41.01,81314.06,41.9,0.13279,9e-05,12.26521]
[1777985133271,41.01,81313.67,41.9,0.1327,9e-05,12.25696]
[1777985138305,41.01,81311.46,41.9,0.13249,9e-05,12.24329]
[1777985143341,41.01,81312.22,41.9,0.13255,9e-05,12.24742]
[1777985148376,41.01,81305.13,41.9,0.1319,9e-05,12.20467]
[1777985153187,41.01,81296.01,41.9,0.13107,9e-05,12.15018]
[1777985153207,41.01,81296.01,41.9,0.13107,9e-05,12.15018]
[1777985153411,41.01,81291.23,41.9,0.13063,9e-05,12.12171]
[1777985154421,41.01,81291.23,41.9,0.13063,9e-05,12.12171]
[1777985154533,41.01,81291.23,41.9,0.13063,9e-05,12.12171]
[1777985154891,41.01,81291.23,41.9,0.13063,9e-05,12.12171]
[1777985156636,41.01,81281.69,41.9,0.12977,9e-05,12.06451]
[1777985156778,41.01,81281.69,41.9,0.12977,9e-05,12.06451]
[1777985157086,41.01,81276.64,41.9,0.12931,9e-05,12.03428]
[1777985157784,41.01,81276.64,41.9,0.12931,9e-05,12.03428]
[1777985158476,41.01,81268.94,41.9,0.12862,9e-05,11.98846]
[1777985159336,41.01,81269.96,41.9,0.1287,9e-05,11.99428]
[1777985166000,41.0,81267.13,41.9,0.12843,9e-05,11.97624]
[1777985167408,41.0,81267.14,41.9,0.12843,9e-05,11.97586]
[1777985168488,41.0,81267.1,41.9,0.12842,9e-05,11.9754]
[1777985168593,41.0,81267.1,41.9,0.12842,9e-05,11.9754]
[1777985168727,41.0,81267.1,41.9,0.12842,9e-05,11.9754]
[1777985169471,40.99,81265.84,41.9,0.12824,9e-05,11.96365]
[1777985169634,40.99,81265.84,41.9,0.12824,9e-05,11.96365]
[1777985169683,40.99,81265.84,41.9,0.12824,9e-05,11.96365]
[1777985170531,40.99,81278.6,41.9,0.12938,9e-05,12.03941]
[1777985171349,40.99,81278.6,41.9,0.12938,9e-05,12.03941]
[1777985173514,40.99,81284.11,41.9,0.12988,9e-05,12.0722]
[1777985173650,40.99,81284.11,41.9,0.12988,9e-05,12.0722]
[1777985174136,40.99,81283.77,41.9,0.12985,9e-05,12.06997]
[1777985177402,40.99,81282.88,41.9,0.12976,9e-05,12.06445]
[1777985182658,40.99,81283.37,41.9,0.1298,9e-05,12.06689]
[1777985188659,40.99,81283.15,41.9,0.12977,9e-05,12.06495]
[1777985193694,40.98,81283.55,41.9,0.12975,9e-05,12.06157]
[1777985198731,40.98,81283.24,41.9,0.12972,9e-05,12.05928]
[1777985203768,40.98,81282.35,41.9,0.12963,9e-05,12.05365]
[1777985207796,40.98,81267.73,41.9,0.12831,9e-05,11.96636]
[1777985208475,40.98,81267.73,41.9,0.12831,9e-05,11.96636]
[1777985208500,40.98,81267.73,41.9,0.12831,9e-05,11.96636]
[1777985209265,40.98,81261.96,41.9,0.1278,9e-05,11.93211]
[1777985209840,40.98,81261.96,41.9,0.1278,9e-05,11.93211]
[1777985210377,40.98,81253.42,41.9,0.12704,9e-05,11.88146]
[1777985211386,40.98,81260.84,41.9,0.1277,9e-05,11.92573]
[1777985212075,40.98,81260.84,41.9,0.1277,9e-05,11.92573]
[1777985213259,40.98,81261.29,41.9,0.12774,9e-05,11.92814]
[1777985213263,40.98,81261.29,41.9,0.12774,9e-05,11.92814]
[1777985221196,40.98,81259.55,41.9,0.12757,9e-05,11.91689]
[1777985227091,40.98,81259.54,41.9,0.12756,9e-05,11.91629]
[1777985231611,40.98,81249.59,41.9,0.12667,9e-05,11.85686]
[1777985231704,40.98,81249.59,41.9,0.12667,9e-05,11.85686]
[1777985231964,40.98,81249.54,41.9,0.12666,9e-05,11.85653]
[1777985232592,40.98,81249.54,41.9,0.12666,9e-05,11.85653]
[1777985234260,40.98,81238.6,41.9,0.12569,9e-05,11.79159]
[1777985234556,40.98,81238.6,41.9,0.12569,9e-05,11.79159]
[1777985240020,40.98,81235.63,41.9,0.12544,9e-05,11.77442]
[1777985241705,40.98,81234.56,41.9,0.12534,9e-05,11.76816]
[1777985242035,40.98,81234.4,41.9,0.12533,9e-05,11.7673]
[1777985246750,40.98,81231.62,41.9,0.12509,9e-05,11.75129]
[1777985247069,40.98,81231.38,41.9,0.12507,9e-05,11.74999]
[1777985251587,40.98,81234.21,41.9,0.12528,9e-05,11.7619]
[1777985251679,40.98,81234.21,41.9,0.12528,9e-05,11.7619]
[1777985252113,40.98,81236.52,41.9,0.12549,9e-05,11.77569]
[1777985256337,40.98,81243.59,41.9,0.12612,9e-05,11.81782]
[1777985257287,40.98,81244.38,41.9,0.12619,9e-05,11.82255]
[1777985262042,40.98,81242.33,41.9,0.12601,9e-05,11.8105]
[1777985263578,40.98,81246.42,41.9,0.12637,9e-05,11.83485]
[1777985264135,40.98,81246.42,41.9,0.12637,9e-05,11.83485]
[1777985264280,40.98,81251.85,41.9,0.12686,9e-05,11.86708]
[1777985264754,40.98,81251.85,41.9,0.12686,9e-05,11.86708]
[1777985266755,40.98,81253.77,41.9,0.12703,9e-05,11.87857]
[1777985266856,40.98,81253.14,41.9,0.12697,9e-05,11.8749]
[1777985269332,40.98,81253.89,41.9,0.12704,9e-05,11.8794]
[1777985274266,40.98,81242.94,41.9,0.12607,9e-05,11.81455]
[1777985279301,40.98,81241.94,41.9,0.12598,9e-05,11.80875]
[1777985284336,40.98,81242.19,41.9,0.12601,9e-05,11.81034]
[1777985286721,40.98,81242.16,41.9,0.126,9e-05,11.81017]
[1777985286823,40.98,81242.16,41.9,0.12601,9e-05,11.81021]
[1777985289545,40.98,81242.35,41.9,0.12602,9e-05,11.81136]
[1777985291028,40.98,81242.49,41.9,0.12604,9e-05,11.81222]
[1777985291749,40.98,81242.3,41.9,0.12602,9e-05,11.81114]
[1777985291850,40.98,81242.35,41.9,0.12602,9e-05,11.81146]
[1777985294295,40.98,81242.16,41.9,0.12601,9e-05,11.81034]
[1777985300448,40.98,81242.15,41.9,0.12601,9e-05,11.81032]
[1777985305483,40.99,81233.79,41.9,0.12527,9e-05,11.76095]
[1777985309001,40.99,81233.67,41.9,0.12526,9e-05,11.76038]
[1777985311276,40.99,81223.82,41.9,0.1244,9e-05,11.70239]
[1777985315178,40.99,81218.78,41.9,0.12392,9e-05,11.668]
[1777985317237,40.99,81218.92,41.9,0.12394,9e-05,11.66926]
[1777985322418,40.99,81215.57,41.9,0.12367,9e-05,11.65077]
[1777985325461,40.99,81205.94,41.9,0.12284,9e-05,11.5945]
[1777985327990,41.0,81206.69,41.9,0.12291,9e-05,11.59957]
[1777985333429,41.0,81206.46,41.9,0.12292,9e-05,11.60013]
[1777985340728,41.01,81208.92,41.9,0.12317,9e-05,11.61702]
[1777985345763,41.01,81207.33,41.9,0.12306,9e-05,11.60915]
[1777985349985,41.01,81206.72,41.9,0.12302,9e-05,11.6068]
[1777985350134,41.02,81205.8,41.9,0.12295,9e-05,11.60167]
[1777985351029,41.02,81205.8,41.9,0.12295,9e-05,11.60167]
[1777985352205,41.02,81202.05,41.9,0.12262,9e-05,11.57958]
[1777985352230,41.02,81223.2,41.9,0.12447,9e-05,11.70452]
[1777985352333,41.02,81223.2,41.9,0.12447,9e-05,11.70452]
[1777985354018,41.01,81227.12,41.9,0.12481,9e-05,11.72759]
[1777985355008,41.01,81227.16,41.9,0.12481,9e-05,11.72768]
[1777985360868,41.01,81225.83,41.9,0.12468,9e-05,11.71896]
[1777985365904,41.01,81222.65,41.9,0.12439,9e-05,11.69942]
[1777985370203,41.01,81235.49,41.9,0.12552,9e-05,11.77497]
[1777985371522,41.01,81236.47,41.9,0.1256,9e-05,11.78058]
[1777985371747,41.01,81236.47,41.9,0.1256,9e-05,11.78058]
[1777985371761,41.01,81236.47,41.9,0.1256,9e-05,11.78058]
[1777985371955,41.01,81236.47,41.9,0.1256,9e-05,11.78058]
[1777985372099,41.01,81242.97,41.9,0.12612,9e-05,11.81355]
[1777985376718,41.01,81245.0,41.9,0.12631,9e-05,11.82569]
[1777985377104,41.01,81244.82,41.9,0.12629,9e-05,11.82464]
[1777985383025,41.01,81246.98,41.9,0.12648,9e-05,11.83743]
[1777985388060,41.01,81241.42,41.9,0.12599,9e-05,11.80445]
[1777985393094,41.01,81240.15,41.9,0.12588,9e-05,11.79714]
[1777985398130,41.01,81239.58,41.9,0.12583,9e-05,11.7939]
[1777985403167,41.01,81239.77,41.9,0.12585,9e-05,11.79515]
[1777985406046,41.01,81239.27,41.9,0.12581,9e-05,11.79223]
[1777985406187,41.01,81233.08,41.9,0.12526,9e-05,11.75559]
[1777985406293,41.01,81233.08,41.9,0.12526,9e-05,11.75559]
[1777985412119,41.01,81227.96,41.9,0.1248,9e-05,11.72446]
[1777985416192,41.01,81227.27,41.9,0.12473,9e-05,11.71973]
[1777985416294,41.01,81227.27,41.9,0.12472,9e-05,11.71958]
[1777985422300,41.01,81232.66,41.9,0.12521,9e-05,11.75215]
[1777985422906,41.01,81232.66,41.9,0.12521,9e-05,11.75215]
[1777985423307,41.01,81232.73,41.9,0.12522,9e-05,11.75265]
[1777985425512,41.01,81232.56,41.9,0.1252,9e-05,11.75144]
[1777985427593,41.01,81230.97,41.9,0.12505,9e-05,11.74165]
[1777985428446,41.01,81234.18,41.9,0.12533,9e-05,11.76047]
[1777985429201,41.01,81234.18,41.9,0.12533,9e-05,11.76047]
[1777985429231,41.01,81245.27,41.9,0.12631,9e-05,11.82597]
[1777985429812,41.01,81245.27,41.9,0.12631,9e-05,11.82597]
[1777985429842,41.01,81245.27,41.9,0.12631,9e-05,11.82597]
[1777985430091,41.01,81249.88,41.9,0.12672,9e-05,11.85332]
[1777985433769,41.0,81254.22,41.9,0.12706,9e-05,11.87355]
[1777985438276,41.0,81255.13,41.9,0.12713,9e-05,11.8786]
[1777985438413,41.0,81255.53,41.9,0.12716,9e-05,11.88079]
[1777985441480,41.0,81255.74,41.9,0.12717,9e-05,11.88129]
[1777985441535,41.0,81255.74,41.9,0.12717,9e-05,11.88129]
[1777985441750,41.0,81255.74,41.9,0.12717,9e-05,11.88129]
[1777985441831,41.0,81255.78,41.9,0.12717,9e-05,11.88115]
[1777985442441,41.0,81268.05,41.9,0.12827,9e-05,11.95415]
[1777985445198,41.0,81270.73,41.9,0.12851,9e-05,11.97004]
[1777985445210,41.0,81270.73,41.9,0.12851,9e-05,11.97004]
[1777985445214,41.0,81270.73,41.9,0.12851,9e-05,11.97004]
[1777985445253,41.0,81271.8,41.9,0.1286,9e-05,11.97635]
[1777985447310,41.0,81271.83,41.9,0.1286,9e-05,11.97653]
[1777985452513,41.0,81276.26,41.9,0.129,9e-05,12.00307]
[1777985455196,41.0,81276.48,41.9,0.12902,9e-05,12.00438]
[1777985457156,41.0,81292.54,41.9,0.13047,9e-05,12.10001]
[1777985457379,41.0,81293.02,41.9,0.13051,9e-05,12.1026]
[1777985457547,41.0,81293.02,41.9,0.13051,9e-05,12.1026]
[1777985457612,41.0,81293.02,41.9,0.13051,9e-05,12.1026]
[1777985458116,41.0,81293.02,41.9,0.13051,9e-05,12.1026]
[1777985458428,41.0,81297.88,41.9,0.13095,9e-05,12.13141]
[1777985458649,41.0,81297.88,41.9,0.13095,9e-05,12.13141]
[1777985458830,41.0,81297.88,41.9,0.13095,9e-05,12.13141]
[1777985459207,41.0,81309.63,41.9,0.13202,9e-05,12.20132]
[1777985461549,41.0,81307.99,41.9,0.13186,9e-05,12.19101]
[1777985463720,41.0,81307.48,41.9,0.13181,9e-05,12.18749]
[1777985464272,41.0,81307.48,41.9,0.13181,9e-05,12.18749]
[1777985463915,41.0,81308.03,41.9,0.13186,9e-05,12.19077]
[1777985467813,40.99,81309.66,41.9,0.13199,9e-05,12.19976]
[1777985468019,40.99,81310.06,41.9,0.13203,9e-05,12.20189]
[1777985473135,40.99,81310.99,41.9,0.13211,9e-05,12.20746]
[1777985478275,40.99,81304.01,41.9,0.13148,9e-05,12.16599]
[1777985481547,40.99,81305.91,41.9,0.13165,9e-05,12.17756]
[1777985481718,40.99,81305.03,41.9,0.13158,9e-05,12.17236]
[1777985486753,40.99,81305.71,41.9,0.13162,9e-05,12.17538]
[1777985490947,40.99,81301.95,41.9,0.13127,9e-05,12.15237]
[1777985496823,40.99,81300.5,41.9,0.13107,9e-05,12.13719]
[1777985501858,40.99,81295.3,41.9,0.13059,9e-05,12.10558]
[1777985506330,40.99,81291.26,41.9,0.13022,9e-05,12.08117]
[1777985507070,40.99,81291.57,41.9,0.13025,9e-05,12.08306]
[1777985512935,40.99,81289.84,41.9,0.13011,9e-05,12.07377]
[1777985517970,40.99,81289.86,41.9,0.13013,9e-05,12.07497]
[1777985523004,40.99,81292.11,41.9,0.13035,9e-05,12.08944]
[1777985528042,41.0,81289.98,41.9,0.13017,9e-05,12.07778]
[1777985533082,41.0,81290.24,41.9,0.13021,9e-05,12.08068]
[1777985538116,41.0,81290.48,41.9,0.13025,9e-05,12.08325]
[1777985543264,41.01,81293.52,41.9,0.13054,9e-05,12.10227]
[1777985549427,41.01,81294.86,41.9,0.13068,9e-05,12.11118]
[1777985555101,41.01,81294.89,41.9,0.13065,9e-05,12.10713]
[1777985560273,41.01,81292.84,41.9,0.13048,9e-05,12.09587]
[1777985565416,41.01,81293.81,41.9,0.13058,9e-05,12.10227]
[1777985575382,41.02,81293.4,41.9,0.13056,9e-05,12.10125]
[1777985580418,41.02,81293.09,41.9,0.13055,9e-05,12.10002]
[1777985585453,41.02,81292.15,41.9,0.13047,9e-05,12.09504]
[1777985590488,41.02,81293.97,41.9,0.13064,9e-05,12.10649]
[1777985595524,41.02,81293.72,41.9,0.13063,9e-05,12.1055]
[1777985601094,41.03,81293.16,41.9,0.13059,9e-05,12.10257]
[1777985606234,41.03,81293.71,41.9,0.13064,9e-05,12.10643]
[1777985611549,41.03,81292.86,41.9,0.13057,9e-05,12.10181]
[1777985617678,41.03,81288.68,41.9,0.13016,9e-05,12.07249]
[1777985622713,41.03,81293.36,41.9,0.1306,9e-05,12.10116]
[1777985627748,41.03,81293.49,41.9,0.13062,9e-05,12.10253]
[1777985633436,41.04,81293.49,41.9,0.13063,9e-05,12.10287]
[1777985636896,41.04,81294.13,41.9,0.13069,9e-05,12.10722]
[1777985636920,41.04,81293.96,41.9,0.13068,9e-05,12.10631]
[1777985643860,41.03,81293.22,41.9,0.13059,9e-05,12.10074]
[1777985647199,41.03,81293.3,41.9,0.1306,9e-05,12.10089]
[1777985647271,41.03,81293.92,41.9,0.13065,9e-05,12.10425]
[1777985652923,41.03,81292.92,41.9,0.13056,9e-05,12.09879]
[1777985656951,41.03,81303.41,41.9,0.13152,9e-05,12.16176]
[1777985665007,41.04,81305.5,41.9,0.13172,9e-05,12.17434]
[1777985667497,41.04,81305.46,41.9,0.13171,9e-05,12.17412]
[1777985673064,41.03,81311.09,41.9,0.13218,9e-05,12.20224]
[1777985678099,41.03,81313.59,41.9,0.1324,9e-05,12.21698]
[1777985681543,41.03,81312.57,41.9,0.13231,9e-05,12.21077]
[1777985690229,41.03,81311.71,41.9,0.13222,9e-05,12.20527]
[1777985691544,41.03,81309.29,41.9,0.132,9e-05,12.19062]
[1777985693214,41.03,81309.21,41.9,0.13199,9e-05,12.19012]
[1777985699246,41.03,81312.05,41.9,0.13225,9e-05,12.20688]
[1777985704285,41.03,81311.04,41.9,0.13215,9e-05,12.20061]
[1777985709320,41.03,81308.75,41.9,0.13194,9e-05,12.18676]
[1777985714355,41.03,81308.29,41.9,0.1319,9e-05,12.18388]
[1777985717460,41.03,81290.36,41.9,0.13026,9e-05,12.07689]
[1777985717665,41.03,81290.36,41.9,0.13026,9e-05,12.07689]
[1777985718384,41.03,81284.65,41.9,0.12975,9e-05,12.04274]
[1777985719718,41.03,81285.14,41.9,0.12979,9e-05,12.04555]
[1777985720398,41.03,81284.61,41.9,0.12974,9e-05,12.04256]
[1777985723287,41.03,81286.23,41.9,0.12989,9e-05,12.05254]
[1777985723301,41.03,81286.23,41.9,0.12989,9e-05,12.05254]
[1777985723553,41.03,81280.4,41.9,0.12937,9e-05,12.01799]
[1777985723802,41.03,81280.4,41.9,0.12937,9e-05,12.01799]
[1777985724426,41.03,81269.82,41.9,0.12842,9e-05,11.955]
[1777985725106,41.03,81269.82,41.9,0.12842,9e-05,11.955]
[1777985727486,41.03,81267.04,41.9,0.12817,9e-05,11.93854]
[1777985733490,41.03,81269.59,41.9,0.12835,9e-05,11.94852]
[1777985733953,41.03,81269.59,41.9,0.12835,9e-05,11.94852]
[1777985734017,41.03,81269.59,41.9,0.12835,9e-05,11.94852]
[1777985735211,41.03,81267.19,41.9,0.12814,9e-05,11.93428]
[1777985736736,41.03,81266.26,41.9,0.12805,9e-05,11.9286]
[1777985737518,41.03,81263.22,41.9,0.12778,9e-05,11.91034]
[1777985738795,41.03,81262.57,41.9,0.12772,9e-05,11.9063]
[1777985744016,41.03,81261.74,41.9,0.12763,9e-05,11.90053]
[1777985746347,41.03,81261.56,41.9,0.12761,9e-05,11.89914]
[1777985750314,41.03,81261.18,41.9,0.12757,9e-05,11.89625]
[1777985755322,41.02,81260.74,41.9,0.12751,9e-05,11.89287]
[1777985755599,41.02,81260.74,41.9,0.12751,9e-05,11.89287]
[1777985760496,41.02,81257.07,41.9,0.12718,9e-05,11.87051]
[1777985763561,41.02,81254.3,41.9,0.12693,9e-05,11.85377]
[1777985769066,41.02,81261.21,41.9,0.12753,9e-05,11.89402]
[1777985774211,41.02,81260.81,41.9,0.12748,9e-05,11.89089]
[1777985775928,41.02,81261.29,41.9,0.12752,9e-05,11.89347]
[1777985781980,41.01,81268.31,41.9,0.12814,9e-05,11.93424]
[1777985783178,41.01,81270.07,41.9,0.12829,9e-05,11.94451]
[1777985788875,41.01,81271.32,41.9,0.12838,9e-05,11.95046]
[1777985789836,41.01,81271.32,41.9,0.12838,9e-05,11.95046]
[1777985792750,41.01,81270.28,41.9,0.12823,9e-05,11.9383]
[1777985793422,41.01,81270.28,41.9,0.12823,9e-05,11.9383]
[1777985793499,41.01,81276.87,41.9,0.12882,9e-05,11.97729]
[1777985798945,41.01,81280.14,41.9,0.12911,9e-05,11.99669]
[1777985800834,41.01,81283.06,41.9,0.12938,9e-05,12.01405]
[1777985806650,41.01,81285.53,41.9,0.12959,9e-05,12.02848]
[1777985806673,41.01,81285.53,41.9,0.12959,9e-05,12.02848]
[1777985818078,41.01,81283.11,41.9,0.12936,9e-05,12.01332]
[1777985823402,41.0,81273.79,41.9,0.12852,9e-05,11.95771]
[1777985829155,41.0,81277.58,41.9,0.12886,9e-05,11.98026]
[1777985829937,41.0,81277.58,41.9,0.12886,9e-05,11.98026]
[1777985835198,41.01,81272.7,41.9,0.12843,9e-05,11.95136]
[1777985840233,41.01,81276.21,41.9,0.12875,9e-05,11.97244]
[1777985844337,41.01,81281.89,41.9,0.12926,9e-05,12.00625]
[1777985849834,41.0,81275.34,41.9,0.12866,9e-05,11.96703]
[1777985854534,41.01,81275.28,41.9,0.12861,9e-05,11.96135]
[1777985856374,41.01,81272.58,41.9,0.12837,9e-05,11.94533]
[1777985856379,41.01,81272.58,41.9,0.12837,9e-05,11.94533]
[1777985856739,41.01,81272.58,41.9,0.12837,9e-05,11.94533]
[1777985857352,41.01,81266.77,41.9,0.12785,9e-05,11.91086]
[1777985862387,41.0,81272.9,41.9,0.12839,9e-05,11.94647]
[1777985867426,41.0,81272.48,41.9,0.12833,9e-05,11.94271]
[1777985871202,41.0,81270.3,41.9,0.12812,9e-05,11.92916]
[1777985876492,41.0,81271.5,41.9,0.12821,9e-05,11.93513]
[1777985880524,40.99,81271.77,41.9,0.12823,9e-05,11.93634]
[1777985882728,40.99,81275.22,41.9,0.12853,9e-05,11.95626]
[1777985883368,40.99,81276.07,41.9,0.12861,9e-05,11.9611]
[1777985886270,40.99,81275.95,41.9,0.12858,9e-05,11.95969]
[1777985889834,40.99,81276.04,41.9,0.12858,9e-05,11.95931]
[1777985890340,40.99,81276.04,41.9,0.12858,9e-05,11.95931]
[1777985895625,40.98,81275.34,41.9,0.12849,9e-05,11.95382]
[1777985899834,40.98,81275.19,41.9,0.12847,9e-05,11.95249]
[1777985903165,40.98,81275.3,41.9,0.12847,9e-05,11.95206]
[1777985908198,40.98,81276.47,41.9,0.12856,9e-05,11.95815]
[1777985911700,40.98,81281.19,41.9,0.12897,9e-05,11.98535]
[1777985911737,40.98,81282.47,41.9,0.12903,9e-05,11.98735]
[1777985916772,40.97,81282.68,41.9,0.12903,9e-05,11.98736]
[1777985919745,40.97,81282.03,41.9,0.12897,9e-05,11.98301]
[1777985919756,40.97,81282.03,41.9,0.12897,9e-05,11.98301]
[1777985920647,40.97,81281.91,41.9,0.12895,9e-05,11.98205]
[1777985921829,40.97,81282.16,41.9,0.12897,9e-05,11.98331]
[1777985926616,40.97,81282.91,41.9,0.12903,9e-05,11.98684]
[1777985926617,40.97,81282.91,41.9,0.12903,9e-05,11.98684]
[1777985928649,40.97,81282.99,41.9,0.12903,9e-05,11.98684]
[1777985930279,40.96,81292.2,41.9,0.12985,9e-05,12.04126]
[1777985931062,40.96,81296.59,41.9,0.13024,9e-05,12.06714]
[1777985936434,40.96,81293.1,41.9,0.12992,9e-05,12.04588]
[1777985943189,40.96,81289.22,41.9,0.12956,9e-05,12.02245]
[1777985948999,40.96,81284.55,41.9,0.12914,9e-05,11.99455]
[1777985953607,40.96,81284.61,41.9,0.12915,9e-05,11.99491]
[1777985959069,40.96,81285.12,41.9,0.12919,9e-05,11.99795]
[1777985964104,40.96,81284.95,41.9,0.12918,9e-05,11.9969]
[1777985969139,40.96,81290.26,41.9,0.12966,9e-05,12.02845]
[1777985975181,40.96,81293.85,41.9,0.12993,9e-05,12.0441]
[1777985980632,40.96,81287.9,41.9,0.12938,9e-05,12.00835]
[1777985986258,40.96,81283.64,41.9,0.129,9e-05,11.98304]
[1777985991089,40.96,81283.43,41.9,0.12898,9e-05,11.98187]
[1777985996771,40.96,81278.85,41.9,0.12856,9e-05,11.95387]
[1777985996798,40.96,81278.78,41.9,0.12855,9e-05,11.95311]
[1777986001148,40.96,81279.27,41.9,0.12858,9e-05,11.95549]
[1777986001154,40.96,81279.27,41.9,0.12858,9e-05,11.95549]
[1777986001245,40.96,81279.27,41.9,0.12858,9e-05,11.95549]
[1777986006399,40.95,81276.33,41.9,0.1283,9e-05,11.93705]
[1777986011568,40.95,81276.83,41.9,0.12834,9e-05,11.93941]
[1777986016516,40.95,81270.96,41.9,0.1278,9e-05,11.90364]
[1777986019833,40.95,81270.34,41.9,0.12774,9e-05,11.89955]
[1777986021694,40.95,81268.85,41.9,0.1276,9e-05,11.89045]
[1777986021795,40.95,81272.73,41.9,0.12795,9e-05,11.9133]
[1777986022750,40.95,81272.73,41.9,0.12795,9e-05,11.9133]
[1777986026317,40.95,81279.27,41.9,0.12853,9e-05,11.9518]
[1777986031587,40.94,81282.6,41.9,0.12876,9e-05,11.9651]
[1777986033581,40.94,81282.99,41.9,0.12879,9e-05,11.96722]
[1777986039643,40.94,81279.06,41.9,0.12841,9e-05,11.94226]
[1777986040784,40.94,81289.26,41.9,0.12933,9e-05,12.00288]
[1777986041695,40.94,81289.26,41.9,0.12933,9e-05,12.00288]
[1777986047699,40.94,81293.13,41.9,0.12967,9e-05,12.02545]
[1777986050343,40.94,81293.21,41.9,0.12968,9e-05,12.02588]
[1777986053807,40.94,81297.39,41.9,0.13006,9e-05,12.05056]
[1777986055295,40.94,81304.39,41.9,0.13069,9e-05,12.09216]
[1777986055758,40.94,81304.92,41.9,0.13074,9e-05,12.09545]
[1777986057321,40.94,81305.13,41.9,0.13076,9e-05,12.09683]
[1777986058779,40.94,81305.03,41.9,0.13075,9e-05,12.09593]
[1777986060952,40.94,81304.55,41.9,0.1307,9e-05,12.09292]
[1777986061800,40.94,81306.36,41.9,0.13087,9e-05,12.10372]
[1777986062994,40.94,81307.89,41.9,0.13101,9e-05,12.11297]
[1777986063814,40.93,81308.57,41.9,0.13107,9e-05,12.11687]
[1777986068262,40.93,81308.42,41.9,0.13104,9e-05,12.11528]
[1777986068280,40.93,81308.42,41.9,0.13104,9e-05,12.11528]
[1777986068849,40.93,81308.43,41.9,0.13104,9e-05,12.11544]
[1777986074890,40.93,81309.56,41.9,0.13116,9e-05,12.12274]
[1777986079926,40.94,81309.68,41.9,0.13117,9e-05,12.1239]
[1777986080826,40.94,81309.68,41.9,0.13117,9e-05,12.1239]
[1777986080890,40.94,81309.68,41.9,0.13117,9e-05,12.1239]
[1777986080936,40.94,81324.32,41.9,0.13252,9e-05,12.21156]
[1777986081079,40.94,81324.32,41.9,0.13252,9e-05,12.21156]
[1777986081232,40.94,81324.32,41.9,0.13252,9e-05,12.21156]
[1777986081328,40.94,81324.32,41.9,0.13252,9e-05,12.21156]
[1777986081414,40.94,81324.32,41.9,0.13252,9e-05,12.21156]
[1777986081667,40.94,81324.32,41.9,0.13252,9e-05,12.21156]
[1777986081947,40.94,81324.32,41.9,0.13252,9e-05,12.21156]
[1777986082084,40.94,81324.32,41.9,0.13252,9e-05,12.21156]
[1777986081968,40.94,81375.35,41.9,0.13726,9e-05,12.51782]
[1777986082288,40.94,81375.35,41.9,0.13726,9e-05,12.51782]
[1777986082629,40.94,81375.35,41.9,0.13726,9e-05,12.51782]
[1777986082826,40.94,81375.35,41.9,0.13726,9e-05,12.51782]
[1777986082973,40.94,81374.26,41.9,0.13715,9e-05,12.51084]
[1777986083295,40.94,81374.26,41.9,0.13715,9e-05,12.51084]
[1777986084151,40.93,81379.68,41.9,0.13766,9e-05,12.54327]
[1777986084684,40.93,81379.68,41.9,0.13766,9e-05,12.54327]
[1777986084987,40.93,81390.88,41.9,0.13872,9e-05,12.61049]
[1777986085961,40.93,81390.88,41.9,0.13872,9e-05,12.61049]
[1777986086303,40.93,81393.44,41.9,0.13895,9e-05,12.62561]
[1777986086358,40.93,81393.44,41.9,0.13895,9e-05,12.62561]
[1777986086661,40.93,81393.44,41.9,0.13895,9e-05,12.62561]
[1777986088206,40.93,81404.07,41.9,0.13995,0.0001,12.68903]
[1777986088215,40.93,81404.07,41.9,0.13995,0.0001,12.68903]
[1777986088719,40.93,81404.07,41.9,0.13995,0.0001,12.68903]
[1777986088755,40.93,81404.07,41.9,0.13995,0.0001,12.68903]
[1777986089018,40.93,81407.85,41.9,0.14031,0.0001,12.71145]
[1777986089304,40.93,81407.85,41.9,0.14031,0.0001,12.71145]
[1777986089307,40.93,81407.85,41.9,0.14031,0.0001,12.71145]
[1777986089308,40.93,81407.85,41.9,0.14031,0.0001,12.71145]
[1777986090022,40.93,81407.24,41.9,0.14025,0.0001,12.70757]
[1777986090766,40.93,81407.24,41.9,0.14025,0.0001,12.70757]
[1777986090912,40.93,81407.24,41.9,0.14025,0.0001,12.70757]
[1777986091041,40.93,81407.24,41.9,0.14025,0.0001,12.70757]
[1777986092040,40.93,81388.3,41.9,0.13839,9e-05,12.58764]
[1777986092543,40.93,81388.3,41.9,0.13839,9e-05,12.58764]
[1777986092545,40.93,81388.3,41.9,0.13839,9e-05,12.58764]
[1777986092946,40.93,81388.3,41.9,0.13839,9e-05,12.58764]
[1777986095506,40.93,81384.85,41.9,0.13806,9e-05,12.56638]
[1777986096068,40.93,81381.76,41.9,0.13776,9e-05,12.54754]
[1777986096298,40.93,81381.76,41.9,0.13776,9e-05,12.54754]
[1777986096511,40.93,81381.76,41.9,0.13776,9e-05,12.54754]
[1777986097048,40.93,81381.76,41.9,0.13776,9e-05,12.54754]
[1777986097537,40.93,81385.72,41.9,0.13814,9e-05,12.57166]
[1777986097572,40.93,81385.72,41.9,0.13814,9e-05,12.57166]
[1777986097587,40.93,81385.72,41.9,0.13814,9e-05,12.57166]
[1777986097646,40.93,81385.72,41.9,0.13814,9e-05,12.57166]
[1777986097816,40.93,81385.72,41.9,0.13814,9e-05,12.57166]
[1777986097954,40.93,81385.72,41.9,0.13814,9e-05,12.57166]
[1777986098045,40.93,81385.72,41.9,0.13814,9e-05,12.57166]
[1777986098082,40.93,81411.04,41.9,0.14055,0.0001,12.72451]
[1777986098184,40.93,81411.04,41.9,0.14055,0.0001,12.72451]
[1777986098688,40.93,81411.04,41.9,0.14055,0.0001,12.72451]
[1777986099035,40.93,81411.04,41.9,0.14055,0.0001,12.72451]
[1777986099589,40.93,81414.79,41.9,0.14091,0.0001,12.74718]
[1777986099635,40.93,81414.79,41.9,0.14091,0.0001,12.74718]
[1777986100094,40.93,81414.79,41.9,0.14091,0.0001,12.74718]
[1777986100096,40.93,81416.83,41.9,0.14111,0.0001,12.75951]
[1777986100416,40.93,81416.83,41.9,0.14111,0.0001,12.75951]
[1777986101251,40.93,81416.83,41.9,0.14111,0.0001,12.75951]
[1777986103175,40.93,81414.97,41.9,0.14094,0.0001,12.74876]
[1777986103453,40.93,81414.97,41.9,0.14094,0.0001,12.74876]
[1777986103500,40.93,81414.97,41.9,0.14094,0.0001,12.74876]
[1777986105259,40.93,81415.72,41.9,0.14102,0.0001,12.75406]
[1777986106967,40.93,81414.08,41.9,0.14087,0.0001,12.74443]
[1777986107033,40.93,81414.08,41.9,0.14087,0.0001,12.74443]
[1777986107039,40.93,81414.08,41.9,0.14087,0.0001,12.74443]
[1777986109602,40.93,81418.52,41.9,0.1413,0.0001,12.77174]
[1777986110742,40.94,81420.34,41.9,0.14149,0.0001,12.78317]
[1777986112115,40.94,81424.56,41.9,0.14189,0.0001,12.80883]
[1777986114044,40.94,81430.25,41.9,0.14245,0.0001,12.84349]
[1777986114070,40.94,81430.58,41.9,0.14249,0.0001,12.84607]
[1777986114813,40.94,81430.58,41.9,0.14249,0.0001,12.84607]
[1777986116720,40.94,81437.28,41.9,0.14314,0.0001,12.88704]
[1777986116782,40.94,81437.28,41.9,0.14316,0.0001,12.88809]
[1777986117649,40.94,81437.28,41.9,0.14316,0.0001,12.88809]
[1777986117785,40.94,81437.28,41.9,0.14316,0.0001,12.88809]
[1777986117819,40.94,81437.28,41.9,0.14316,0.0001,12.88809]
[1777986117902,40.94,81437.28,41.9,0.14316,0.0001,12.88809]
[1777986117932,40.94,81437.28,41.9,0.14316,0.0001,12.88809]
[1777986117971,40.94,81437.28,41.9,0.14316,0.0001,12.88809]
[1777986117971,40.94,81437.28,41.9,0.14316,0.0001,12.88809]
[1777986118034,40.94,81437.28,41.9,0.14316,0.0001,12.88809]
[1777986118555,40.94,81438.23,41.9,0.14326,0.0001,12.89436]
[1777986118946,40.94,81456.73,41.9,0.14507,0.0001,13.0066]
[1777986119867,40.94,81456.73,41.9,0.14507,0.0001,13.0066]
[1777986120267,40.95,81464.85,41.9,0.14587,0.0001,13.05605]
[1777986122401,40.95,81474.98,41.9,0.14687,0.0001,13.11789]
[1777986123410,40.95,81474.74,41.9,0.14685,0.0001,13.11643]
[1777986123857,40.95,81474.74,41.9,0.14685,0.0001,13.11643]
[1777986124045,40.95,81474.74,41.9,0.14685,0.0001,13.11643]
[1777986124052,40.95,81474.74,41.9,0.14685,0.0001,13.11643]
[1777986124052,40.95,81465.04,41.9,0.14594,0.0001,13.06035]
[1777986124228,40.95,81465.04,41.9,0.14594,0.0001,13.06035]
[1777986124772,40.96,81455.07,41.9,0.14497,0.0001,13.00043]
[1777986126168,40.96,81454.19,41.9,0.14489,0.0001,12.99552]
[1777986126762,40.96,81454.19,41.9,0.14489,0.0001,12.99552]
[1777986127528,40.96,81445.45,41.9,0.14405,0.0001,12.94316]
[1777986127687,40.96,81445.45,41.9,0.14405,0.0001,12.94316]
[1777986127872,40.96,81441.88,41.9,0.14371,0.0001,12.92186]
[1777986132722,40.96,81434.15,41.9,0.14297,0.0001,12.87611]
[1777986133973,40.96,81433.19,41.9,0.14289,0.0001,12.87098]
[1777986133984,40.96,81433.19,41.9,0.14289,0.0001,12.87098]
[1777986133993,40.96,81433.19,41.9,0.14289,0.0001,12.87098]
[1777986134008,40.96,81433.19,41.9,0.14289,0.0001,12.87098]
[1777986134137,40.96,81430.08,41.9,0.1426,0.0001,12.85257]
[1777986135083,40.96,81412.33,41.9,0.1409,0.0001,12.74575]
[1777986138130,40.97,81425.93,41.9,0.14221,0.0001,12.82849]
[1777986138321,40.97,81425.93,41.9,0.14221,0.0001,12.82849]
[1777986138800,40.97,81425.93,41.9,0.14221,0.0001,12.82849]
[1777986138866,40.97,81425.93,41.9,0.14221,0.0001,12.82849]
[1777986138900,40.97,81430.32,41.9,0.14264,0.0001,12.85512]
[1777986140087,40.97,81441.91,41.9,0.14376,0.0001,12.92539]
[1777986145791,40.97,81443.74,41.9,0.14396,0.0001,12.93745]
[1777986149389,40.97,81439.01,41.9,0.14351,0.0001,12.90957]
[1777986152553,40.97,81439.41,41.9,0.14351,0.0001,12.90684]
[1777986153256,40.97,81438.51,41.9,0.14342,0.0001,12.9015]
[1777986158517,40.98,81446.1,41.9,0.14417,0.0001,12.94816]
[1777986160906,40.98,81446.88,41.9,0.14425,0.0001,12.95292]
[1777986163020,40.98,81458.17,41.9,0.14536,0.0001,13.02167]
[1777986163188,40.98,81458.17,41.9,0.14536,0.0001,13.02167]
[1777986163792,40.98,81458.17,41.9,0.14536,0.0001,13.02167]
[1777986164117,40.98,81465.32,41.9,0.14606,0.0001,13.06501]
[1777986165912,40.98,81468.57,41.9,0.14638,0.0001,13.08502]
[1777986166026,40.98,81468.57,41.9,0.14638,0.0001,13.08502]
[1777986166087,40.98,81472.06,41.9,0.14673,0.0001,13.10645]
[1777986166831,40.98,81472.06,41.9,0.14673,0.0001,13.10645]
[1777986172620,40.98,81478.89,41.9,0.14742,0.0001,13.14903]
[1777986176731,40.98,81477.67,41.9,0.14731,0.0001,13.14232]
[1777986179254,40.99,81470.78,41.9,0.14665,0.0001,13.10153]
[1777986180126,40.99,81466.27,41.9,0.14621,0.0001,13.07451]
[1777986180251,40.99,81466.27,41.9,0.14621,0.0001,13.07451]
[1777986180257,40.99,81466.27,41.9,0.14621,0.0001,13.07451]
[1777986181015,40.99,81464.7,41.9,0.14606,0.0001,13.06508]
[1777986181309,40.99,81464.7,41.9,0.14606,0.0001,13.06508]
[1777986182148,40.99,81456.03,41.9,0.14522,0.0001,13.01297]
[1777986182355,40.99,81456.03,41.9,0.14522,0.0001,13.01297]
[1777986182378,40.99,81456.03,41.9,0.14522,0.0001,13.01297]
[1777986182380,40.99,81456.03,41.9,0.14522,0.0001,13.01297]
[1777986182690,40.99,81453.19,41.9,0.14494,0.0001,12.99581]
[1777986187725,40.99,81447.3,41.9,0.14438,0.0001,12.96126]
[1777986188817,40.99,81447.3,41.9,0.14438,0.0001,12.96126]
[1777986190764,40.99,81439.14,41.9,0.1436,0.0001,12.9127]
[1777986191192,40.99,81439.14,41.9,0.1436,0.0001,12.9127]
[1777986191229,40.99,81431.22,41.9,0.14284,0.0001,12.86489]
[1777986191650,40.99,81431.22,41.9,0.14284,0.0001,12.86489]
[1777986191754,40.99,81431.22,41.9,0.14284,0.0001,12.86489]
[1777986191956,40.99,81421.89,41.9,0.14195,0.0001,12.80907]
[1777986192663,40.99,81421.89,41.9,0.14195,0.0001,12.80907]
[1777986197950,41.0,81411.68,41.9,0.14098,0.0001,12.74859]
[1777986203841,41.0,81420.14,41.9,0.14184,0.0001,12.80214]
[1777986207559,41.01,81423.96,41.9,0.14222,0.0001,12.82588]
[1777986208038,41.01,81434.34,41.9,0.14322,0.0001,12.88869]
[1777986210267,41.01,81440.26,41.9,0.1438,0.0001,12.92461]
[1777986215926,41.01,81445.6,41.9,0.14428,0.0001,12.95208]
[1777986218032,41.01,81445.94,41.9,0.14431,0.0001,12.95417]
[1777986218204,41.01,81447.32,41.9,0.14445,0.0001,12.96254]
[1777986218947,41.01,81463.87,41.9,0.14607,0.0001,13.06277]
[1777986223983,41.01,81465.73,41.9,0.14626,0.0001,13.07456]
[1777986229017,41.01,81461.37,41.9,0.14584,0.0001,13.04886]
[1777986234099,41.01,81458.61,41.9,0.14558,0.0001,13.03271]
[1777986234105,41.01,81458.61,41.9,0.14558,0.0001,13.03271]
[1777986234114,41.01,81458.61,41.9,0.14558,0.0001,13.03271]
[1777986234185,41.01,81458.61,41.9,0.14558,0.0001,13.03271]
[1777986234156,41.02,81445.09,41.9,0.14427,0.0001,12.95124]
[1777986234844,41.02,81445.09,41.9,0.14427,0.0001,12.95124]
[1777986235065,41.01,81448.64,41.9,0.14461,0.0001,12.97251]
[1777986236103,41.01,81448.64,41.9,0.14461,0.0001,12.97251]
[1777986236614,41.01,81449.06,41.9,0.14465,0.0001,12.97485]
[1777986236737,41.01,81449.06,41.9,0.14465,0.0001,12.97485]
[1777986237080,41.01,81452.1,41.9,0.14494,0.0001,12.99325]
[1777986242115,41.01,81450.72,41.9,0.14481,0.0001,12.98494]
[1777986247150,41.01,81451.45,41.9,0.14488,0.0001,12.98943]
[1777986247868,41.01,81451.45,41.9,0.14488,0.0001,12.98943]
[1777986253192,41.02,81450.4,41.9,0.14478,0.0001,12.98323]
[1777986254961,41.02,81447.2,41.9,0.14447,0.0001,12.96393]
[1777986255028,41.02,81447.2,41.9,0.14447,0.0001,12.96393]
[1777986255205,41.02,81439.73,41.9,0.14375,0.0001,12.9189]
[1777986255479,41.02,81439.73,41.9,0.14375,0.0001,12.9189]
[1777986261247,41.01,81448.08,41.9,0.14454,0.0001,12.96861]
[1777986264720,41.01,81455.97,41.9,0.1453,0.0001,13.01563]
[1777986265021,41.01,81455.97,41.9,0.1453,0.0001,13.01563]
[1777986265138,41.01,81455.97,41.9,0.1453,0.0001,13.01563]
[1777986265276,41.01,81458.07,41.9,0.1455,0.0001,13.02805]
[1777986266057,41.01,81458.07,41.9,0.1455,0.0001,13.02805]
[1777986266102,41.01,81458.07,41.9,0.1455,0.0001,13.02805]
[1777986266110,41.01,81458.07,41.9,0.1455,0.0001,13.02805]
[1777986266139,41.01,81458.07,41.9,0.1455,0.0001,13.02801]
[1777986267261,41.01,81467.18,41.9,0.1464,0.0001,13.08318]
[1777986267309,41.01,81467.18,41.9,0.1464,0.0001,13.08318]
[1777986268069,41.01,81467.18,41.9,0.1464,0.0001,13.08318]
[1777986271532,41.01,81473.54,41.9,0.14702,0.0001,13.12185]
[1777986277402,41.01,81475.17,41.9,0.14714,0.0001,13.12663]
[1777986282536,41.01,81481.85,41.9,0.1478,0.0001,13.16723]
[1777986283553,41.01,81483.88,41.9,0.148,0.0001,13.1795]
[1777986284081,41.01,81483.88,41.9,0.148,0.0001,13.1795]
[1777986284297,41.01,81483.88,41.9,0.148,0.0001,13.1795]
[1777986288445,41.01,81493.54,41.9,0.14896,0.0001,13.23761]
[1777986292228,41.01,81488.85,41.9,0.14849,0.0001,13.20901]
[1777986293403,41.01,81480.02,41.9,0.14761,0.0001,13.15549]
[1777986294128,41.01,81480.02,41.9,0.14761,0.0001,13.15549]
[1777986299784,41.01,81479.87,41.9,0.1476,0.0001,13.1545]
[1777986302469,41.01,81480.04,41.9,0.14761,0.0001,13.15542]
[1777986302619,41.01,81480.04,41.9,0.14761,0.0001,13.15542]
[1777986303194,41.01,81480.04,41.9,0.14761,0.0001,13.15542]
[1777986305567,41.01,81495.37,41.9,0.14912,0.0001,13.24787]
[1777986309079,41.01,81498.76,41.9,0.14945,0.0001,13.26806]
[1777986309658,41.01,81498.33,41.9,0.14941,0.0001,13.26508]
[1777986309984,41.01,81498.33,41.9,0.14941,0.0001,13.26508]
[1777986311775,41.01,81498.08,41.9,0.14937,0.0001,13.2632]
[1777986312095,41.01,81498.08,41.9,0.14937,0.0001,13.2632]
[1777986312114,41.01,81498.08,41.9,0.14937,0.0001,13.2632]
[1777986312121,41.01,81498.08,41.9,0.14937,0.0001,13.2632]
[1777986312204,41.01,81498.08,41.9,0.14937,0.0001,13.2632]
[1777986312268,41.01,81498.08,41.9,0.14937,0.0001,13.2632]
[1777986312260,41.01,81499.92,41.9,0.14955,0.0001,13.27414]
[1777986312440,41.01,81499.92,41.9,0.14955,0.0001,13.27414]
[1777986312611,41.01,81499.92,41.9,0.14955,0.0001,13.27414]
[1777986312901,41.01,81508.97,41.9,0.15046,0.0001,13.32895]
[1777986317962,41.0,81517.87,41.9,0.15133,0.0001,13.38177]
[1777986318006,41.0,81517.87,41.9,0.15133,0.0001,13.38177]
[1777986319893,41.0,81528.14,41.9,0.15234,0.0001,13.44302]
[1777986320564,41.0,81528.14,41.9,0.15234,0.0001,13.44302]
[1777986321532,41.0,81530.16,41.9,0.15254,0.0001,13.45488]
[1777986321679,41.0,81530.94,41.9,0.15261,0.0001,13.4594]
[1777986323275,41.0,81530.94,41.9,0.15261,0.0001,13.4594]
[1777986323419,41.0,81525.5,41.9,0.15207,0.0001,13.42649]
[1777986323555,41.0,81525.5,41.9,0.15207,0.0001,13.42649]
[1777986324095,41.0,81525.5,41.9,0.15207,0.0001,13.42649]
[1777986324271,41.0,81517.77,41.9,0.15129,0.0001,13.37932]
[1777986326201,41.0,81509.31,41.9,0.15044,0.0001,13.32806]
[1777986326406,41.0,81505.77,41.9,0.15008,0.0001,13.30613]
[1777986326453,41.0,81505.77,41.9,0.15008,0.0001,13.30613]
[1777986326594,41.0,81505.77,41.9,0.15008,0.0001,13.30613]
[1777986327285,41.0,81489.41,41.9,0.14845,0.0001,13.20697]
[1777986329541,41.0,81485.42,41.9,0.14806,0.0001,13.18277]
[1777986333882,41.0,81495.62,41.9,0.14901,0.0001,13.23856]
[1777986339486,40.99,81500.43,41.9,0.14947,0.0001,13.26694]
[1777986340637,40.99,81503.89,41.9,0.14982,0.0001,13.28773]
[1777986345850,40.99,81505.94,41.9,0.15,0.0001,13.29887]
[1777986348106,40.99,81508.04,41.9,0.1502,0.0001,13.31138]
[1777986348142,40.99,81508.04,41.9,0.1502,0.0001,13.31138]
[1777986353369,40.98,81516.82,41.9,0.15106,0.0001,13.36327]
[1777986353476,40.98,81516.83,41.9,0.15106,0.0001,13.36301]
[1777986353517,40.98,81516.83,41.9,0.15106,0.0001,13.36301]
[1777986353601,40.98,81516.83,41.9,0.15106,0.0001,13.36301]
[1777986353994,40.98,81520.26,41.9,0.15139,0.0001,13.38318]
[1777986358283,40.98,81515.02,41.9,0.15085,0.0001,13.3504]
[1777986358296,40.98,81515.02,41.9,0.15085,0.0001,13.3504]
[1777986358748,40.98,81514.07,41.9,0.15075,0.0001,13.34436]
[1777986358943,40.98,81511.4,41.9,0.15048,0.0001,13.32817]
[1777986363978,40.97,81523.14,41.9,0.15163,0.0001,13.39764]
[1777986366294,40.97,81523.52,41.9,0.15166,0.0001,13.39959]
[1777986367874,40.97,81524.16,41.9,0.15171,0.0001,13.40276]
[1777986373368,40.97,81518.16,41.9,0.15108,0.0001,13.3646]
[1777986381233,40.96,81528.47,41.9,0.15207,0.0001,13.42454]
[1777986383509,40.96,81526.73,41.9,0.15188,0.0001,13.41295]
[1777986389379,40.95,81530.76,41.9,0.15225,0.0001,13.43553]
[1777986389501,40.95,81531.77,41.9,0.15235,0.0001,13.44128]
[1777986390006,40.95,81531.77,41.9,0.15235,0.0001,13.44128]
[1777986393664,40.94,81533.2,41.9,0.15241,0.0001,13.44289]
[1777986394409,40.94,81533.2,41.9,0.15241,0.0001,13.44289]
[1777986394428,40.94,81533.2,41.9,0.15241,0.0001,13.44289]
[1777986396188,40.94,81536.07,41.9,0.15269,0.0001,13.45949]
[1777986399784,40.94,81538.67,41.9,0.15292,0.0001,13.47352]
[1777986401772,40.93,81540.85,41.9,0.15313,0.0001,13.48585]
[1777986401825,40.93,81540.85,41.9,0.15313,0.0001,13.48585]
[1777986401968,40.93,81540.85,41.9,0.15313,0.0001,13.48585]
[1777986402034,40.93,81540.85,41.9,0.15313,0.0001,13.48585]
[1777986402123,40.93,81540.85,41.9,0.15313,0.0001,13.48585]
[1777986402159,40.93,81540.85,41.9,0.15313,0.0001,13.48585]
[1777986402440,40.93,81540.85,41.9,0.15313,0.0001,13.48585]
[1777986402289,40.93,81571.5,41.9,0.15625,0.0001,13.67208]
[1777986402526,40.93,81571.5,41.9,0.15625,0.0001,13.67208]
[1777986402652,40.93,81571.5,41.9,0.15625,0.0001,13.67208]
[1777986402799,40.93,81571.5,41.9,0.15625,0.0001,13.67208]
[1777986402901,40.93,81571.5,41.9,0.15625,0.0001,13.67208]
[1777986402973,40.93,81571.5,41.9,0.15625,0.0001,13.67208]
[1777986403011,40.93,81571.5,41.9,0.15625,0.0001,13.67208]
[1777986403189,40.93,81571.5,41.9,0.15625,0.0001,13.67208]
[1777986403326,40.93,81571.5,41.9,0.15625,0.0001,13.67208]
[1777986403358,40.93,81571.5,41.9,0.15625,0.0001,13.67208]
[1777986403483,40.93,81564.36,41.9,0.1555,0.0001,13.62776]
[1777986403538,40.93,81564.36,41.9,0.1555,0.0001,13.62776]
[1777986403798,40.93,81564.36,41.9,0.1555,0.0001,13.62776]
[1777986404263,40.93,81546.35,41.9,0.15366,0.0001,13.51789]
[1777986404576,40.93,81546.35,41.9,0.15366,0.0001,13.51789]
[1777986404645,40.93,81546.35,41.9,0.15366,0.0001,13.51789]
[1777986406295,40.93,81552.67,41.9,0.1543,0.0001,13.556]
[1777986406414,40.93,81552.67,41.9,0.1543,0.0001,13.556]
[1777986407088,40.93,81553.89,41.9,0.15442,0.0001,13.56307]
[1777986407895,40.93,81551.75,41.9,0.1542,0.0001,13.55007]
[1777986408089,40.93,81551.75,41.9,0.1542,0.0001,13.55007]
[1777986408111,40.93,81551.75,41.9,0.1542,0.0001,13.55007]
[1777986408503,40.93,81551.75,41.9,0.1542,0.0001,13.55007]
[1777986408605,40.93,81553.52,41.9,0.15437,0.0001,13.56048]
[1777986409181,40.93,81553.52,41.9,0.15437,0.0001,13.56048]
[1777986410406,40.93,81546.5,41.9,0.15365,0.0001,13.51729]
[1777986410416,40.93,81546.5,41.9,0.15365,0.0001,13.51729]
[1777986410382,40.93,81526.52,41.9,0.15162,0.0001,13.3954]
[1777986411423,40.93,81526.52,41.9,0.15162,0.0001,13.3954]
[1777986411450,40.93,81526.52,41.9,0.15162,0.0001,13.3954]
[1777986411391,40.92,81519.16,41.9,0.15088,0.0001,13.35023]
[1777986411974,40.92,81519.16,41.9,0.15088,0.0001,13.35023]
[1777986412015,40.92,81519.16,41.9,0.15088,0.0001,13.35023]
[1777986412256,40.92,81519.16,41.9,0.15088,0.0001,13.35023]
[1777986412398,40.92,81499.19,41.9,0.14888,0.0001,13.22872]
[1777986412483,40.92,81499.19,41.9,0.14888,0.0001,13.22872]
[1777986412876,40.92,81499.19,41.9,0.14888,0.0001,13.22872]
[1777986414603,40.92,81496.06,41.9,0.14856,0.0001,13.20912]
[1777986416192,40.92,81493.14,41.9,0.14826,0.0001,13.19099]
[1777986417698,40.92,81492.17,41.9,0.14815,0.0001,13.18456]
[1777986420227,40.92,81491.71,41.9,0.1481,0.0001,13.18124]
[1777986421014,40.92,81490.0,41.9,0.14792,0.0001,13.17061]
[1777986421134,40.92,81490.0,41.9,0.14792,0.0001,13.17061]
[1777986421468,40.92,81501.09,41.9,0.14902,0.0001,13.23762]
[1777986422269,40.92,81501.09,41.9,0.14902,0.0001,13.23762]
[1777986422534,40.92,81501.09,41.9,0.14902,0.0001,13.23762]
[1777986423033,40.92,81501.09,41.9,0.14902,0.0001,13.23762]
[1777986424034,40.91,81508.98,41.9,0.1498,0.0001,13.28497]
[1777986425502,40.91,81520.12,41.9,0.15091,0.0001,13.35215]
[1777986429862,40.91,81518.81,41.9,0.15076,0.0001,13.34338]
[1777986431030,40.91,81518.68,41.9,0.15074,0.0001,13.34232]
[1777986431404,40.91,81518.68,41.9,0.15074,0.0001,13.34232]
[1777986431462,40.91,81511.0,41.9,0.14997,0.0001,13.29543]
[1777986432019,40.91,81485.67,41.9,0.14745,0.0001,13.14135]
[1777986432807,40.91,81485.67,41.9,0.14745,0.0001,13.14135]
[1777986432870,40.91,81485.67,41.9,0.14745,0.0001,13.14135]
[1777986435760,40.9,81480.13,41.9,0.14688,0.0001,13.10648]
[1777986435819,40.9,81480.13,41.9,0.14688,0.0001,13.10648]
[1777986435854,40.9,81480.13,41.9,0.14688,0.0001,13.10648]
[1777986435927,40.9,81480.13,41.9,0.14688,0.0001,13.10648]
[1777986436037,40.9,81480.13,41.9,0.14688,0.0001,13.10648]
[1777986436200,40.9,81480.13,41.9,0.14688,0.0001,13.10648]
[1777986436453,40.9,81480.13,41.9,0.14688,0.0001,13.10648]
[1777986436474,40.9,81480.33,41.9,0.14688,0.0001,13.10687]
[1777986436521,40.9,81480.33,41.9,0.14688,0.0001,13.10687]
[1777986436772,40.9,81480.33,41.9,0.14688,0.0001,13.10687]
[1777986437451,40.9,81466.36,41.9,0.14551,0.0001,13.02191]
[1777986439188,40.9,81464.25,41.9,0.1453,0.0001,13.00913]
[1777986441098,40.9,81457.45,41.9,0.14462,0.0001,12.9674]
[1777986445572,40.89,81465.01,41.9,0.14533,0.0001,13.01117]
[1777986446412,40.89,81465.01,41.9,0.14533,0.0001,13.01117]
[1777986450072,40.89,81472.15,41.9,0.14601,0.0001,13.05306]
[1777986450898,40.89,81471.88,41.9,0.14598,0.0001,13.05109]
[1777986451022,40.89,81471.88,41.9,0.14598,0.0001,13.05109]
[1777986451425,40.89,81471.88,41.9,0.14598,0.0001,13.05109]
[1777986451431,40.89,81471.88,41.9,0.14598,0.0001,13.05109]
[1777986451438,40.89,81471.88,41.9,0.14598,0.0001,13.05109]
[1777986451431,40.89,81479.14,41.9,0.14664,0.0001,13.08934]
[1777986451808,40.89,81488.3,41.9,0.14753,0.0001,13.14452]
[1777986452561,40.89,81488.3,41.9,0.14753,0.0001,13.14452]
[1777986454214,40.89,81490.9,41.9,0.14779,0.0001,13.16009]
[1777986454595,40.89,81492.13,41.9,0.14791,0.0001,13.16733]
[1777986454727,40.89,81492.13,41.9,0.14791,0.0001,13.16733]
[1777986454730,40.89,81492.13,41.9,0.14791,0.0001,13.16733]
[1777986454752,40.89,81492.13,41.9,0.14791,0.0001,13.16733]
[1777986456285,40.89,81493.35,41.9,0.14802,0.0001,13.17449]
[1777986457201,40.88,81500.98,41.9,0.14878,0.0001,13.22056]
[1777986458222,40.88,81505.21,41.9,0.14919,0.0001,13.24593]
[1777986459266,40.88,81504.09,41.9,0.14908,0.0001,13.23879]
[1777986459293,40.88,81504.09,41.9,0.14908,0.0001,13.23879]
[1777986459461,40.88,81504.09,41.9,0.14908,0.0001,13.23879]
[1777986459475,40.88,81506.57,41.9,0.14932,0.0001,13.25351]
[1777986459964,40.88,81506.57,41.9,0.14932,0.0001,13.25351]
[1777986460127,40.88,81506.57,41.9,0.14932,0.0001,13.25351]
[1777986460466,40.88,81506.57,41.9,0.14932,0.0001,13.25351]
[1777986460437,40.88,81538.27,41.9,0.15249,0.0001,13.44578]
[1777986461482,40.88,81538.27,41.9,0.15249,0.0001,13.44578]
[1777986461507,40.88,81555.35,41.9,0.15422,0.0001,13.54919]
[1777986461765,40.88,81555.35,41.9,0.15422,0.0001,13.54919]
[1777986467234,40.88,81554.08,41.9,0.15408,0.0001,13.54098]
[1777986470428,40.88,81553.28,41.9,0.154,0.0001,13.53586]
[1777986472012,40.88,81550.29,41.9,0.15369,0.0001,13.51757]
[1777986475859,40.88,81559.52,41.9,0.15463,0.0001,13.57346]
[1777986480586,40.88,81555.76,41.9,0.15424,0.0001,13.55028]
[1777986480641,40.88,81555.76,41.9,0.15424,0.0001,13.55028]
[1777986480930,40.88,81555.56,41.9,0.15422,0.0001,13.54898]
[1777986480974,40.88,81555.56,41.9,0.15422,0.0001,13.54898]
[1777986481061,40.88,81566.44,41.9,0.15532,0.0001,13.6151]
[1777986481719,40.88,81566.44,41.9,0.15532,0.0001,13.6151]
[1777986481745,40.88,81566.44,41.9,0.15532,0.0001,13.6151]
[1777986481833,40.88,81566.44,41.9,0.15532,0.0001,13.6151]
[1777986482209,40.88,81566.44,41.9,0.15532,0.0001,13.6151]
[1777986482326,40.88,81566.44,41.9,0.15532,0.0001,13.6151]
[1777986482490,40.88,81566.44,41.9,0.15532,0.0001,13.6151]
[1777986482536,40.88,81571.07,41.9,0.1558,0.0001,13.64312]
[1777986482844,40.88,81571.07,41.9,0.1558,0.0001,13.64312]
[1777986483375,40.88,81571.07,41.9,0.1558,0.0001,13.64312]
[1777986483424,40.87,81591.77,41.9,0.15792,0.0001,13.76893]
[1777986483912,40.87,81591.77,41.9,0.15792,0.0001,13.76893]
[1777986483935,40.87,81591.77,41.9,0.15792,0.0001,13.76893]
[1777986484137,40.87,81591.77,41.9,0.15792,0.0001,13.76893]
[1777986484222,40.87,81591.77,41.9,0.15792,0.0001,13.76893]
[1777986484401,40.87,81591.77,41.9,0.15792,0.0001,13.76893]
[1777986484460,40.87,81591.77,41.9,0.15792,0.0001,13.76893]
[1777986484502,40.87,81599.99,41.9,0.15878,0.0001,13.81901]
[1777986484721,40.87,81599.99,41.9,0.15878,0.0001,13.81901]
[1777986484794,40.87,81599.99,41.9,0.15878,0.0001,13.81901]
[1777986484869,40.87,81599.99,41.9,0.15878,0.0001,13.81901]
[1777986484885,40.87,81599.99,41.9,0.15878,0.0001,13.81901]
[1777986485074,40.87,81599.99,41.9,0.15878,0.0001,13.81901]
[1777986485435,40.87,81624.45,41.9,0.16133,0.0001,13.96796]
[1777986485686,40.87,81624.45,41.9,0.16133,0.0001,13.96796]
[1777986485773,40.87,81624.45,41.9,0.16133,0.0001,13.96796]
[1777986485921,40.87,81624.45,41.9,0.16133,0.0001,13.96796]
[1777986486271,40.87,81624.45,41.9,0.16133,0.0001,13.96796]
[1777986486503,40.87,81624.45,41.9,0.16133,0.0001,13.96796]
[1777986486551,40.87,81638.03,41.9,0.16275,0.00011,14.05035]
[1777986486637,40.87,81638.03,41.9,0.16275,0.00011,14.05035]
[1777986487233,40.87,81638.03,41.9,0.16275,0.00011,14.05035]
[1777986487294,40.87,81638.03,41.9,0.16275,0.00011,14.05035]
[1777986487521,40.87,81638.03,41.9,0.16275,0.00011,14.05035]
[1777986487396,40.87,81619.35,41.9,0.16079,0.0001,13.93658]
[1777986487881,40.87,81619.35,41.9,0.16079,0.0001,13.93658]
[1777986488081,40.87,81608.36,41.9,0.15964,0.0001,13.86946]
[1777986488627,40.87,81608.36,41.9,0.15964,0.0001,13.86946]
[1777986489488,40.87,81608.16,41.9,0.15961,0.0001,13.86816]
[1777986489577,40.87,81608.16,41.9,0.15961,0.0001,13.86816]
[1777986490299,40.87,81619.03,41.9,0.16075,0.0001,13.9345]
[1777986491110,40.87,81619.03,41.9,0.16075,0.0001,13.9345]
[1777986491169,40.87,81619.03,41.9,0.16075,0.0001,13.9345]
[1777986493148,40.87,81629.54,41.9,0.16185,0.00011,13.9986]
[1777986493616,40.87,81632.38,41.9,0.16215,0.00011,14.01582]
[1777986497338,40.87,81639.96,41.9,0.16295,0.00011,14.06216]
[1777986497548,40.87,81639.96,41.9,0.16295,0.00011,14.06216]
[1777986497609,40.87,81637.92,41.9,0.16274,0.00011,14.04979]
[1777986497877,40.87,81637.92,41.9,0.16274,0.00011,14.04979]
[1777986498036,40.87,81637.92,41.9,0.16274,0.00011,14.04979]
[1777986498479,40.87,81620.65,41.9,0.16093,0.0001,13.94468]
[1777986500270,40.87,81617.56,41.9,0.1606,0.0001,13.92569]
[1777986502312,40.87,81608.36,41.9,0.15964,0.0001,13.86939]
[1777986506045,40.87,81609.24,41.9,0.15972,0.0001,13.87446]
[1777986506128,40.87,81609.24,41.9,0.15972,0.0001,13.87446]
[1777986506142,40.87,81609.24,41.9,0.15972,0.0001,13.87446]
[1777986506671,40.87,81617.93,41.9,0.16063,0.0001,13.9273]
[1777986506946,40.87,81617.93,41.9,0.16063,0.0001,13.9273]
[1777986507122,40.87,81617.93,41.9,0.16063,0.0001,13.9273]
[1777986507237,40.87,81617.93,41.9,0.16063,0.0001,13.9273]
[1777986507250,40.87,81617.93,41.9,0.16063,0.0001,13.9273]
[1777986507290,40.87,81617.93,41.9,0.16063,0.0001,13.9273]
[1777986507344,40.87,81617.93,41.9,0.16063,0.0001,13.9273]
[1777986507442,40.87,81628.0,41.9,0.16168,0.0001,13.98865]
[1777986508477,40.87,81628.0,41.9,0.16168,0.0001,13.98865]
[1777986508530,40.87,81649.1,41.9,0.16391,0.00011,14.11734]
[1777986513668,40.87,81642.95,41.9,0.16321,0.00011,14.07446]
[1777986516731,40.87,81646.95,41.9,0.16364,0.00011,14.09901]
[1777986517410,40.87,81646.95,41.9,0.16364,0.00011,14.09901]
[1777986517420,40.87,81646.95,41.9,0.16364,0.00011,14.09901]
[1777986519171,40.87,81649.81,41.9,0.16394,0.00011,14.11662]
[1777986521534,40.87,81646.2,41.9,0.16356,0.00011,14.09466]
[1777986522197,40.87,81636.22,41.9,0.16251,0.00011,14.03393]
[1777986523390,40.87,81636.22,41.9,0.16251,0.00011,14.03393]
[1777986523770,40.87,81636.1,41.9,0.1625,0.00011,14.03331]
[1777986524495,40.87,81629.23,41.9,0.16178,0.00011,13.99159]
[1777986528239,40.88,81639.49,41.9,0.16287,0.00011,14.05463]
[1777986531783,40.88,81645.56,41.9,0.16351,0.00011,14.09176]
[1777986532268,40.88,81645.36,41.9,0.16349,0.00011,14.09056]
[1777986533691,40.88,81647.55,41.9,0.16372,0.00011,14.10393]
[1777986535772,40.88,81650.04,41.9,0.16399,0.00011,14.11912]
[1777986536732,40.88,81651.45,41.9,0.16414,0.00011,14.1277]
[1777986537302,40.88,81650.82,41.9,0.16407,0.00011,14.12386]
[1777986537754,40.88,81650.82,41.9,0.16407,0.00011,14.12386]
[1777986540818,40.88,81652.27,41.9,0.16422,0.00011,14.13261]
[1777986540871,40.88,81652.27,41.9,0.16422,0.00011,14.13261]
[1777986540928,40.88,81652.27,41.9,0.16422,0.00011,14.13261]
[1777986541133,40.88,81652.27,41.9,0.16422,0.00011,14.13261]
[1777986541294,40.88,81652.27,41.9,0.16422,0.00011,14.13261]
[1777986541313,40.88,81652.27,41.9,0.16422,0.00011,14.13261]
[1777986541504,40.88,81652.27,41.9,0.16422,0.00011,14.13261]
[1777986541525,40.88,81652.27,41.9,0.16422,0.00011,14.13261]
[1777986541582,40.88,81659.81,41.9,0.16502,0.00011,14.17843]
[1777986542188,40.88,81659.81,41.9,0.16502,0.00011,14.17843]
[1777986542601,40.88,81664.71,41.9,0.16556,0.00011,14.20918]
[1777986544229,40.88,81666.12,41.9,0.16571,0.00011,14.21776]
[1777986544233,40.88,81666.12,41.9,0.16571,0.00011,14.21776]
[1777986544352,40.88,81667.81,41.9,0.16589,0.00011,14.22813]
[1777986545103,40.88,81667.81,41.9,0.16589,0.00011,14.22813]
[1777986545155,40.88,81667.81,41.9,0.16589,0.00011,14.22813]
[1777986545359,40.88,81671.82,41.9,0.16632,0.00011,14.25245]
[1777986546307,40.88,81671.82,41.9,0.16632,0.00011,14.25245]
[1777986547141,40.88,81677.65,41.9,0.16695,0.00011,14.28812]
[1777986547878,40.88,81679.32,41.9,0.16715,0.00011,14.29996]
[1777986547998,40.88,81679.32,41.9,0.16715,0.00011,14.29996]
[1777986548214,40.88,81679.32,41.9,0.16715,0.00011,14.29996]
[1777986548304,40.88,81679.32,41.9,0.16715,0.00011,14.29996]
[1777986548342,40.88,81679.32,41.9,0.16715,0.00011,14.29996]
[1777986548380,40.88,81659.09,41.9,0.16499,0.00011,14.17682]
[1777986550327,40.88,81652.64,41.9,0.16429,0.00011,14.13647]
[1777986550342,40.88,81652.64,41.9,0.16429,0.00011,14.13647]
[1777986550511,40.88,81652.64,41.9,0.16429,0.00011,14.13647]
[1777986550613,40.88,81652.79,41.9,0.16432,0.00011,14.1379]
[1777986550902,40.88,81652.79,41.9,0.16432,0.00011,14.1379]
[1777986550947,40.88,81652.79,41.9,0.16432,0.00011,14.1379]
[1777986551621,40.88,81645.41,41.9,0.16353,0.00011,14.09266]
[1777986551739,40.88,81645.41,41.9,0.16353,0.00011,14.09266]
[1777986553247,40.88,81641.47,41.9,0.16311,0.00011,14.06842]
[1777986556635,40.88,81631.68,41.9,0.16206,0.00011,14.00804]
[1777986557473,40.88,81631.68,41.9,0.16206,0.00011,14.00804]
[1777986557473,40.88,81631.68,41.9,0.16206,0.00011,14.00804]
[1777986557511,40.88,81631.68,41.9,0.16206,0.00011,14.00804]
[1777986557549,40.88,81624.94,41.9,0.16136,0.0001,13.96699]
[1777986558578,40.88,81614.57,41.9,0.16027,0.0001,13.90362]
[1777986559297,40.88,81614.57,41.9,0.16027,0.0001,13.90362]
[1777986559573,40.88,81614.57,41.9,0.16027,0.0001,13.90362]
[1777986560470,40.88,81627.37,41.9,0.1616,0.0001,13.98144]
[1777986560957,40.88,81627.37,41.9,0.1616,0.0001,13.98144]
[1777986561477,40.88,81630.7,41.9,0.16195,0.00011,14.00172]
[1777986566581,40.88,81633.01,41.9,0.16219,0.00011,14.01533]
[1777986571546,40.87,81624.94,41.9,0.16128,0.0001,13.95991]
[1777986573561,40.87,81634.24,41.9,0.16225,0.00011,14.01619]
[1777986578596,40.87,81626.27,41.9,0.1614,0.0001,13.96681]
[1777986580552,40.87,81625.28,41.9,0.16129,0.0001,13.96068]
[1777986580579,40.87,81625.28,41.9,0.16129,0.0001,13.96068]
[1777986583190,40.87,81622.7,41.9,0.16102,0.0001,13.94471]
[1777986583200,40.87,81622.7,41.9,0.16102,0.0001,13.94471]
[1777986583312,40.87,81622.7,41.9,0.16102,0.0001,13.94471]
[1777986583646,40.87,81634.35,41.9,0.16224,0.00011,14.01559]
[1777986585176,40.87,81634.77,41.9,0.16228,0.00011,14.01798]
[1777986585645,40.87,81635.45,41.9,0.16235,0.00011,14.02215]
[1777986587659,40.87,81624.54,41.9,0.16121,0.0001,13.95581]
[1777986587990,40.87,81624.54,41.9,0.16121,0.0001,13.95581]
[1777986589312,40.87,81624.54,41.9,0.16121,0.0001,13.95581]
[1777986589613,40.87,81617.62,41.9,0.16049,0.0001,13.91382]
[1777986590159,40.87,81599.11,41.9,0.15856,0.0001,13.80109]
[1777986593262,40.87,81598.7,41.9,0.15852,0.0001,13.79901]
[1777986593360,40.87,81599.75,41.9,0.15864,0.0001,13.80561]
[1777986595824,40.87,81601.19,41.9,0.15878,0.0001,13.81432]
[1777986595942,40.87,81600.87,41.9,0.15875,0.0001,13.81233]
[1777986598348,40.87,81597.69,41.9,0.15842,0.0001,13.79272]
[1777986598435,40.87,81596.83,41.9,0.15832,0.0001,13.78727]
[1777986600641,40.87,81598.58,41.9,0.1585,0.0001,13.79774]
[1777986601394,40.87,81599.72,41.9,0.15861,0.0001,13.80429]
[1777986601535,40.87,81599.72,41.9,0.15861,0.0001,13.80429]
[1777986602296,40.87,81602.27,41.9,0.15888,0.0001,13.81978]
[1777986602776,40.87,81602.99,41.9,0.15895,0.0001,13.82417]
[1777986604461,40.87,81600.18,41.9,0.15866,0.0001,13.80701]
[1777986605175,40.87,81602.52,41.9,0.1589,0.0001,13.82124]
[1777986610414,40.87,81610.57,41.9,0.15973,0.0001,13.86994]
[1777986611566,40.87,81619.9,41.9,0.1607,0.0001,13.92658]
[1777986612825,40.87,81621.95,41.9,0.16092,0.0001,13.9389]
[1777986613981,40.87,81628.94,41.9,0.16165,0.00011,13.98141]
[1777986614396,40.87,81628.94,41.9,0.16165,0.00011,13.98141]
[1777986614464,40.87,81632.36,41.9,0.162,0.00011,14.00212]
[1777986614896,40.87,81641.41,41.9,0.16296,0.00011,14.05731]
[1777986616448,40.87,81641.41,41.9,0.16296,0.00011,14.05731]
[1777986617360,40.87,81641.77,41.9,0.163,0.00011,14.0595]
[1777986617534,40.87,81648.69,41.9,0.16373,0.00011,14.10164]
[1777986620283,40.87,81658.16,41.9,0.16473,0.00011,14.15911]
[1777986624396,40.86,81659.07,41.9,0.16482,0.00011,14.16427]
[1777986624457,40.86,81659.07,41.9,0.16482,0.00011,14.16427]
[1777986624499,40.86,81659.07,41.9,0.16482,0.00011,14.16427]
[1777986624580,40.86,81658.86,41.9,0.16479,0.00011,14.16286]
[1777986625595,40.86,81658.86,41.9,0.16479,0.00011,14.16286]
[1777986625637,40.86,81658.86,41.9,0.16479,0.00011,14.16286]
[1777986625672,40.86,81634.74,41.9,0.16223,0.00011,14.01546]
[1777986627286,40.86,81627.86,41.9,0.16151,0.0001,13.97355]
[1777986627311,40.86,81618.8,41.9,0.16056,0.0001,13.91826]
[1777986631381,40.86,81611.24,42.0,0.15977,0.0001,13.87201]
[1777986633546,40.86,81611.12,42.0,0.1597,0.0001,13.86568]
[1777986637003,40.86,81597.81,42.0,0.15832,0.0001,13.78443]
[1777986639613,40.86,81600.01,42.0,0.15855,0.0001,13.79788]
[1777986639630,40.86,81600.01,42.0,0.15855,0.0001,13.79788]
[1777986640475,40.86,81614.66,42.0,0.16007,0.0001,13.88718]
[1777986642806,40.86,81617.73,42.0,0.16039,0.0001,13.90591]
[1777986642946,40.86,81616.34,42.0,0.16025,0.0001,13.89743]
[1777986643483,40.86,81616.34,42.0,0.16025,0.0001,13.89743]
[1777986643678,40.86,81616.34,42.0,0.16025,0.0001,13.89743]
[1777986643544,40.86,81634.62,42.0,0.16217,0.00011,14.0088]
[1777986644712,40.86,81657.38,42.0,0.16457,0.00011,14.14737]
[1777986645252,40.86,81657.38,42.0,0.16457,0.00011,14.14737]
[1777986645996,40.86,81649.42,42.0,0.16373,0.00011,14.09892]
[1777986648029,40.86,81632.92,42.0,0.16199,0.00011,13.99851]
[1777986649279,40.86,81651.8,42.0,0.16399,0.00011,14.11389]
[1777986651192,40.86,81661.8,42.0,0.16505,0.00011,14.1748]
[1777986657131,40.86,81660.15,42.0,0.16487,0.00011,14.16453]
[1777986662555,40.86,81659.69,42.0,0.16482,0.00011,14.16158]
[1777986665203,40.86,81659.51,42.0,0.1648,0.00011,14.16037]
[1777986665946,40.86,81659.15,42.0,0.16476,0.00011,14.15813]
[1777986671952,40.86,81650.82,42.0,0.16387,0.00011,14.10698]
[1777986674273,40.86,81654.61,42.0,0.16427,0.00011,14.12998]
[1777986674632,40.86,81654.61,42.0,0.16427,0.00011,14.12998]
[1777986674769,40.86,81654.61,42.0,0.16427,0.00011,14.12998]
[1777986674809,40.86,81653.57,42.0,0.16416,0.00011,14.12358]
[1777986675433,40.86,81653.57,42.0,0.16416,0.00011,14.12358]
[1777986675614,40.86,81653.57,42.0,0.16416,0.00011,14.12358]
[1777986675686,40.86,81621.87,42.0,0.16081,0.0001,13.93039]
[1777986676490,40.86,81608.64,42.0,0.15943,0.0001,13.84977]
[1777986681611,40.86,81606.62,42.0,0.15922,0.0001,13.8374]
[1777986683753,40.86,81615.33,42.0,0.16013,0.0001,13.89043]
[1777986689430,40.86,81616.7,42.0,0.16026,0.0001,13.89829]
[1777986693443,40.86,81605.88,42.0,0.15908,0.0001,13.82673]
[1777986694983,40.86,81603.63,42.0,0.15885,0.0001,13.81302]
[1777986696560,40.86,81601.48,42.0,0.15863,0.0001,13.79994]
[1777986698252,40.86,81613.54,42.0,0.15988,0.0001,13.87336]
[1777986701157,40.86,81620.4,42.0,0.16059,0.0001,13.91505]
[1777986701838,40.86,81621.58,42.0,0.16072,0.0001,13.92223]
[1777986702592,40.86,81621.58,42.0,0.16072,0.0001,13.92223]
[1777986702694,40.86,81620.35,42.0,0.16059,0.0001,13.91472]
[1777986708289,40.86,81615.42,42.0,0.16009,0.0001,13.88552]
[1777986708391,40.86,81615.42,42.0,0.16009,0.0001,13.88552]
[1777986708549,40.86,81610.97,42.0,0.15963,0.0001,13.85861]
[1777986708964,40.86,81610.97,42.0,0.15963,0.0001,13.85861]
[1777986711122,40.86,81601.72,42.0,0.15867,0.0001,13.80226]
[1777986713251,40.86,81600.9,42.0,0.15858,0.0001,13.79733]
[1777986713585,40.86,81600.91,42.0,0.15858,0.0001,13.79742]
[1777986718620,40.86,81607.03,42.0,0.15924,0.0001,13.83589]
[1777986723655,40.87,81606.35,42.0,0.15919,0.0001,13.83275]
[1777986726439,40.87,81610.02,42.0,0.15958,0.0001,13.85549]
[1777986731711,40.87,81615.79,42.0,0.16019,0.0001,13.89157]
[1777986736746,40.87,81610.85,42.0,0.15969,0.0001,13.86214]
[1777986741780,40.87,81611.9,42.0,0.15982,0.0001,13.86943]
[1777986747823,40.88,81614.42,42.0,0.16009,0.0001,13.88552]
[1777986753809,40.88,81614.88,42.0,0.1601,0.0001,13.88335]
[1777986759787,40.88,81612.77,42.0,0.15989,0.0001,13.87129]
[1777986764790,40.88,81615.17,42.0,0.16016,0.0001,13.88657]
[1777986770790,40.88,81623.25,42.0,0.16102,0.0001,13.93659]
[1777986776708,40.89,81628.76,42.0,0.1616,0.00011,13.97058]
[1777986778837,40.89,81636.18,42.0,0.16238,0.00011,14.0159]
[1777986778875,40.89,81647.59,42.0,0.16359,0.00011,14.08531]
[1777986784090,40.88,81654.45,42.0,0.16431,0.00011,14.12667]
[1777986786897,40.88,81653.74,42.0,0.16423,0.00011,14.12222]
[1777986791648,40.88,81652.99,42.0,0.16414,0.00011,14.11711]
[1777986796873,40.88,81651.1,42.0,0.16393,0.00011,14.10513]
[1777986800924,40.88,81649.86,42.0,0.1638,0.00011,14.09735]
[1777986805905,40.88,81634.79,42.0,0.16221,0.00011,14.00582]
[1777986806657,40.88,81634.79,42.0,0.16221,0.00011,14.00582]
[1777986807964,40.88,81615.32,42.0,0.16017,0.0001,13.88749]
[1777986813429,40.88,81608.56,42.0,0.15943,0.0001,13.84157]
[1777986818174,40.89,81609.8,42.0,0.15957,0.0001,13.84999]
[1777986818676,40.89,81609.5,42.0,0.15955,0.0001,13.84836]
[1777986824194,40.89,81608.69,42.0,0.15946,0.0001,13.84337]
[1777986824571,40.89,81608.69,42.0,0.15946,0.0001,13.84337]
[1777986827023,40.89,81605.78,42.0,0.15916,0.0001,13.82567]
[1777986827392,40.89,81605.78,42.0,0.15916,0.0001,13.82567]
[1777986827393,40.89,81612.95,42.0,0.15991,0.0001,13.86934]
[1777986832613,40.89,81615.45,42.0,0.16018,0.0001,13.88516]
[1777986833274,40.89,81619.63,42.0,0.16062,0.0001,13.91076]
[1777986833342,40.89,81619.63,42.0,0.16062,0.0001,13.91076]
[1777986833563,40.89,81619.63,42.0,0.16062,0.0001,13.91076]
[1777986833681,40.89,81607.48,42.0,0.15935,0.0001,13.83692]
[1777986834020,40.89,81607.48,42.0,0.15935,0.0001,13.83692]
[1777986834092,40.89,81607.48,42.0,0.15935,0.0001,13.83692]
[1777986834324,40.89,81607.48,42.0,0.15935,0.0001,13.83692]
[1777986834443,40.89,81607.48,42.0,0.15935,0.0001,13.83692]
[1777986836213,40.89,81604.81,42.0,0.15907,0.0001,13.82069]
[1777986838685,40.89,81609.17,42.0,0.15953,0.0001,13.84725]
[1777986838720,40.89,81609.17,42.0,0.15953,0.0001,13.84725]
[1777986839210,40.89,81612.85,42.0,0.15991,0.0001,13.86964]
[1777986839656,40.89,81625.82,42.0,0.16127,0.0001,13.94853]
[1777986841411,40.89,81628.45,42.0,0.16154,0.0001,13.96453]
[1777986844152,40.89,81626.29,42.0,0.16131,0.0001,13.95087]
[1777986844510,40.89,81626.29,42.0,0.16131,0.0001,13.95087]
[1777986846437,40.89,81630.85,42.0,0.16178,0.00011,13.97851]
[1777986851114,40.89,81628.46,42.0,0.16153,0.0001,13.96378]
[1777986853160,40.89,81629.13,42.0,0.1616,0.00011,13.96776]
[1777986853584,40.89,81634.76,42.0,0.16219,0.00011,14.00198]
[1777986858692,40.89,81630.98,42.0,0.1618,0.00011,13.97942]
[1777986864661,40.89,81634.01,42.0,0.16213,0.00011,13.99858]
[1777986869696,40.89,81631.61,42.0,0.16189,0.00011,13.98452]
[1777986874261,40.89,81636.83,42.0,0.16239,0.00011,14.01117]
[1777986874907,40.89,81636.83,42.0,0.16239,0.00011,14.01117]
[1777986876326,40.89,81637.42,42.0,0.16246,0.00011,14.01469]
[1777986876745,40.89,81636.56,42.0,0.16237,0.00011,14.0095]
[1777986881780,40.89,81637.36,42.0,0.16244,0.00011,14.01369]
[1777986887371,40.89,81637.17,42.0,0.16241,0.00011,14.01197]
[1777986887823,40.89,81637.0,42.0,0.16239,0.00011,14.01066]
[1777986892859,40.89,81637.55,42.0,0.16245,0.00011,14.01437]
[1777986897894,40.89,81637.34,42.0,0.16243,0.00011,14.01348]
[1777986901071,40.89,81635.88,42.0,0.16229,0.00011,14.00494]
[1777986901092,40.89,81635.88,42.0,0.16229,0.00011,14.00494]
[1777986901585,40.89,81635.88,42.0,0.16229,0.00011,14.00494]
[1777986901743,40.89,81635.88,42.0,0.16229,0.00011,14.00494]
[1777986905122,40.89,81646.49,42.0,0.16341,0.00011,14.06968]
[1777986910449,40.89,81639.52,42.0,0.16268,0.00011,14.02754]
[1777986915986,40.89,81644.31,42.0,0.16319,0.00011,14.05704]
[1777986921055,40.89,81644.16,42.0,0.16318,0.00011,14.05639]
[1777986924960,40.89,81642.89,42.0,0.16305,0.00011,14.04883]
[1777986925083,40.89,81630.17,42.0,0.16171,0.00011,13.97147]
[1777986926752,40.9,81630.17,42.0,0.16171,0.00011,13.97164]
[1777986928175,40.9,81619.28,42.0,0.16057,0.0001,13.90557]
[1777986928390,40.9,81619.28,42.0,0.16057,0.0001,13.90557]
[1777986928823,40.9,81619.28,42.0,0.16057,0.0001,13.90557]
[1777986928924,40.9,81616.14,42.0,0.16025,0.0001,13.8867]
[1777986931391,40.9,81614.78,42.0,0.16011,0.0001,13.8783]
[1777986931846,40.9,81621.3,42.0,0.16074,0.0001,13.91246]
[1777986937171,40.9,81617.54,42.0,0.16037,0.0001,13.89095]
[1777986938391,40.9,81617.54,42.0,0.16037,0.0001,13.89095]
[1777986938420,40.9,81617.77,42.0,0.1604,0.0001,13.89261]
[1777986940150,40.9,81617.18,42.0,0.16034,0.0001,13.88913]
[1777986945563,40.9,81614.04,42.0,0.16001,0.0001,13.8698]
[1777986946584,40.9,81613.88,42.0,0.15999,0.0001,13.86879]
[1777986947244,40.9,81604.91,42.0,0.15905,0.0001,13.81412]
[1777986948539,40.9,81604.91,42.0,0.15905,0.0001,13.81412]
[1777986948597,40.9,81604.91,42.0,0.15905,0.0001,13.81412]
[1777986951773,40.9,81598.63,42.0,0.15841,0.0001,13.77616]
[1777986957350,40.9,81595.26,42.0,0.15807,0.0001,13.75616]
[1777986957847,40.9,81595.26,42.0,0.15807,0.0001,13.75616]
[1777986958031,40.9,81595.26,42.0,0.15807,0.0001,13.75616]
[1777986958034,40.9,81596.15,42.0,0.15816,0.0001,13.7618]
[1777986958129,40.9,81596.15,42.0,0.15816,0.0001,13.7618]
[1777986958635,40.9,81596.15,42.0,0.15816,0.0001,13.7618]
[1777986958938,40.9,81596.15,42.0,0.15816,0.0001,13.7618]
[1777986959083,40.9,81579.44,42.0,0.15644,0.0001,13.66023]
[1777986960053,40.9,81579.44,42.0,0.15644,0.0001,13.66023]
[1777986959988,40.9,81568.83,42.0,0.15535,0.0001,13.5957]
[1777986961758,40.9,81570.05,42.0,0.15547,0.0001,13.60291]
[1777986966987,40.9,81575.12,42.0,0.15598,0.0001,13.63312]
[1777986969421,40.9,81563.23,42.0,0.15476,0.0001,13.56044]
[1777986970263,40.9,81560.2,42.0,0.15444,0.0001,13.54195]
[1777986970850,40.9,81560.2,42.0,0.15444,0.0001,13.54195]
[1777986970879,40.9,81560.2,42.0,0.15444,0.0001,13.54195]
[1777986970894,40.9,81560.2,42.0,0.15444,0.0001,13.54195]
[1777986971425,40.9,81558.19,42.0,0.15424,0.0001,13.52969]
[1777986973188,40.9,81558.01,42.0,0.15422,0.0001,13.52858]
[1777986979055,40.9,81556.71,42.0,0.15409,0.0001,13.52056]
[1777986984206,40.9,81558.68,42.0,0.15428,0.0001,13.53231]
[1777986985152,40.9,81558.68,42.0,0.15428,0.0001,13.53231]
[1777986994574,40.9,81558.92,42.0,0.15425,0.0001,13.52752]
[1777986999670,40.9,81555.75,42.0,0.15392,0.0001,13.50822]
[1777987002567,40.9,81554.16,42.0,0.15376,0.0001,13.49858]
[1777987003874,40.9,81562.32,42.0,0.15459,0.0001,13.54822]
[1777987004362,40.9,81565.64,42.0,0.15493,0.0001,13.56831]
[1777987008249,40.89,81574.1,42.0,0.15579,0.0001,13.61941]
[1777987011518,40.89,81580.12,42.0,0.1564,0.0001,13.65564]
[1777987011696,40.89,81583.4,42.0,0.15674,0.0001,13.67541]
[1777987013313,40.89,81584.41,42.0,0.15684,0.0001,13.68157]
[1777987013710,40.89,81579.35,42.0,0.15632,0.0001,13.65079]
[1777987015145,40.89,81579.35,42.0,0.15632,0.0001,13.65079]
[1777987015391,40.89,81583.95,42.0,0.15679,0.0001,13.6786]
[1777987015872,40.89,81590.43,42.0,0.15746,0.0001,13.71782]
[1777987021517,40.89,81584.28,42.0,0.15682,0.0001,13.6803]
[1777987021941,40.89,81582.91,42.0,0.15668,0.0001,13.67197]
[1777987022207,40.89,81582.91,42.0,0.15668,0.0001,13.67197]
[1777987024732,40.89,81576.93,42.0,0.15604,0.0001,13.63398]
[1777987028331,40.87,81575.68,42.0,0.15583,0.0001,13.62196]
[1777987028474,40.87,81575.68,42.0,0.15583,0.0001,13.62196]
[1777987028514,40.87,81575.68,42.0,0.15583,0.0001,13.62196]
[1777987029083,40.87,81552.69,42.0,0.15348,0.0001,13.48195]
[1777987029407,40.87,81552.69,42.0,0.15348,0.0001,13.48195]
[1777987033721,40.87,81542.25,42.0,0.15241,0.0001,13.41817]
[1777987035191,40.87,81561.5,42.0,0.15436,0.0001,13.53478]
[1777987036781,40.87,81559.43,42.0,0.15415,0.0001,13.52219]
[1777987036870,40.87,81554.35,42.0,0.15363,0.0001,13.49126]
[1777987039066,40.87,81553.84,42.0,0.15358,0.0001,13.48819]
[1777987039072,40.87,81553.84,42.0,0.15358,0.0001,13.48819]
[1777987039116,40.87,81553.84,42.0,0.15358,0.0001,13.48819]
[1777987039130,40.87,81553.28,42.0,0.15353,0.0001,13.48486]
[1777987039892,40.87,81543.43,42.0,0.15253,0.0001,13.42496]
[1777987042913,40.87,81528.45,42.0,0.15101,0.0001,13.33336]
[1777987047949,40.87,81544.79,42.0,0.15265,0.0001,13.43263]
[1777987052987,40.87,81549.22,42.0,0.15304,0.0001,13.45345]
[1777987054997,40.87,81533.43,42.0,0.15144,0.0001,13.3571]
[1777987058842,40.87,81524.91,42.0,0.15058,0.0001,13.30516]
[1777987060036,40.87,81522.56,42.0,0.15034,0.0001,13.2909]
[1777987060153,40.87,81517.09,42.0,0.14979,0.0001,13.25733]
[1777987061392,40.87,81516.31,42.0,0.14971,0.0001,13.25259]
[1777987061782,40.87,81516.31,42.0,0.14971,0.0001,13.25259]
[1777987062048,40.87,81516.26,42.0,0.1497,0.0001,13.25215]
[1777987066200,40.86,81520.62,42.0,0.15012,0.0001,13.27761]
[1777987066721,40.86,81524.75,42.0,0.15053,0.0001,13.30237]
[1777987067083,40.86,81523.87,42.0,0.15044,0.0001,13.29665]
[1777987072117,40.86,81517.99,42.0,0.14983,0.0001,13.25982]
[1777987072716,40.86,81517.99,42.0,0.14983,0.0001,13.25982]
[1777987073124,40.86,81516.52,42.0,0.14968,0.0001,13.2505]
[1777987078161,40.85,81513.99,42.0,0.14939,0.0001,13.23332]
[1777987078392,40.85,81513.99,42.0,0.14939,0.0001,13.23332]
[1777987079168,40.85,81522.07,42.0,0.1502,0.0001,13.2823]
[1777987080442,40.85,81524.46,42.0,0.15044,0.0001,13.29664]
[1777987081182,40.85,81531.35,42.0,0.15113,0.0001,13.33854]
[1777987085371,40.84,81526.72,42.0,0.15063,0.0001,13.30815]
[1777987085403,40.84,81526.72,42.0,0.15063,0.0001,13.30815]
[1777987085761,40.84,81526.72,42.0,0.15063,0.0001,13.30815]
[1777987086217,40.84,81515.32,42.0,0.14947,0.0001,13.23841]
[1777987086685,40.84,81515.32,42.0,0.14947,0.0001,13.23841]
[1777987086767,40.84,81515.32,42.0,0.14947,0.0001,13.23841]
[1777987088617,40.84,81505.89,42.0,0.14852,0.0001,13.18047]
[1777987092146,40.84,81499.46,42.0,0.14787,0.0001,13.1407]
[1777987092259,40.84,81500.71,42.0,0.14799,0.0001,13.14809]
[1777987097294,40.84,81498.75,42.0,0.14778,0.0001,13.13512]
[1777987102341,40.83,81502.94,42.0,0.14818,0.0001,13.15982]
[1777987103826,40.83,81509.82,42.0,0.14886,0.0001,13.2014]
[1777987104218,40.83,81509.82,42.0,0.14886,0.0001,13.2014]
[1777987104234,40.83,81511.69,42.0,0.14905,0.0001,13.21249]
[1777987104540,40.83,81511.69,42.0,0.14905,0.0001,13.21249]
[1777987105121,40.83,81502.93,42.0,0.14817,0.0001,13.15896]
[1777987106771,40.83,81503.99,42.0,0.14827,0.0001,13.16517]
[1777987107142,40.83,81503.99,42.0,0.14827,0.0001,13.16517]
[1777987108316,40.83,81516.89,42.0,0.14955,0.0001,13.24329]
[1777987108423,40.83,81516.89,42.0,0.14955,0.0001,13.24329]
[1777987108434,40.83,81516.89,42.0,0.14955,0.0001,13.24329]
[1777987108526,40.83,81516.89,42.0,0.14955,0.0001,13.24329]
[1777987108561,40.83,81516.89,42.0,0.14955,0.0001,13.24329]
[1777987108641,40.83,81516.89,42.0,0.14955,0.0001,13.24329]
[1777987108664,40.83,81516.89,42.0,0.14955,0.0001,13.24329]
[1777987108699,40.83,81516.89,42.0,0.14955,0.0001,13.24329]
[1777987108941,40.83,81516.89,42.0,0.14955,0.0001,13.24329]
[1777987108966,40.83,81518.47,42.0,0.14971,0.0001,13.25277]
[1777987109491,40.83,81505.75,42.0,0.14843,0.0001,13.17511]
[1777987111317,40.83,81501.62,42.0,0.14797,0.0001,13.14415]
[1777987111391,40.83,81501.62,42.0,0.14797,0.0001,13.14415]
[1777987111421,40.83,81501.62,42.0,0.14797,0.0001,13.14415]
[1777987111516,40.83,81501.62,42.0,0.14797,0.0001,13.14415]
[1777987111812,40.83,81501.62,42.0,0.14797,0.0001,13.14415]
[1777987111914,40.83,81502.61,42.0,0.14806,0.0001,13.15016]
[1777987112938,40.83,81513.15,42.0,0.14912,0.0001,13.21424]
[1777987118112,40.83,81522.19,42.0,0.15002,0.0001,13.26926]
[1777987118309,40.83,81522.34,42.0,0.15003,0.0001,13.26987]
[1777987118795,40.83,81525.22,42.0,0.15032,0.0001,13.28739]
[1777987125497,40.83,81526.32,42.0,0.15043,0.0001,13.29418]
[1777987131206,40.83,81526.68,42.0,0.15047,0.0001,13.29643]
[1777987136574,40.83,81525.48,42.0,0.15035,0.0001,13.2893]
[1777987137697,40.83,81525.48,42.0,0.15035,0.0001,13.2893]
[1777987137798,40.83,81525.75,42.0,0.15038,0.0001,13.29097]
[1777987138370,40.83,81525.75,42.0,0.15038,0.0001,13.29097]
[1777987138447,40.83,81525.75,42.0,0.15038,0.0001,13.29097]
[1777987138547,40.83,81525.75,42.0,0.15038,0.0001,13.29097]
[1777987140069,40.83,81521.62,42.0,0.14996,0.0001,13.26564]
[1777987141176,40.83,81504.45,42.0,0.14824,0.0001,13.16097]
[1777987141719,40.83,81504.45,42.0,0.14824,0.0001,13.16097]
[1777987141742,40.83,81508.46,42.0,0.14864,0.0001,13.1851]
[1777987147651,40.82,81509.79,42.0,0.14874,0.0001,13.19141]
[1777987152685,40.82,81511.78,42.0,0.14891,0.0001,13.20213]
[1777987157721,40.81,81508.27,42.0,0.14854,0.0001,13.17939]
[1777987160501,40.81,81510.46,42.0,0.14875,0.0001,13.19244]
[1777987165005,40.81,81522.68,42.0,0.14995,0.0001,13.26496]
[1777987166770,40.81,81522.42,42.0,0.14992,0.0001,13.26321]
[1777987167303,40.81,81520.1,42.0,0.14968,0.0001,13.24877]
[1777987167673,40.81,81520.1,42.0,0.14968,0.0001,13.24877]
[1777987168179,40.81,81523.8,42.0,0.15005,0.0001,13.27128]
[1777987172226,40.81,81536.62,42.0,0.1513,0.0001,13.34395]
[1777987174976,40.81,81541.7,42.0,0.15181,0.0001,13.37473]
[1777987180441,40.8,81547.24,42.0,0.15236,0.0001,13.40772]
[1777987185872,40.8,81546.45,42.0,0.15226,0.0001,13.40224]
[1777987190954,40.8,81546.47,42.0,0.15225,0.0001,13.40162]
[1777987195989,40.8,81549.25,42.0,0.15252,0.0001,13.41789]
[1777987199029,40.8,81560.68,42.0,0.15368,0.0001,13.4871]
[1777987200703,40.8,81561.12,42.0,0.15372,0.0001,13.48956]
[1777987205577,40.79,81558.18,42.0,0.1534,0.0001,13.47058]
[1777987211937,40.79,81558.76,42.0,0.15345,0.0001,13.47315]
[1777987216770,40.79,81559.05,42.0,0.15346,0.0001,13.47418]
[1777987217141,40.79,81558.89,42.0,0.15345,0.0001,13.47324]
[1777987222176,40.79,81559.02,42.0,0.15346,0.0001,13.47418]
[1777987224548,40.79,81559.02,42.0,0.15346,0.0001,13.47418]
[1777987224782,40.79,81559.02,42.0,0.15346,0.0001,13.47418]
[1777987225483,40.79,81553.42,42.0,0.15289,0.0001,13.44016]
[1777987225496,40.79,81553.42,42.0,0.15289,0.0001,13.44016]
[1777987226203,40.79,81545.78,42.0,0.15212,0.0001,13.39344]
[1777987231232,40.79,81543.56,42.0,0.15189,0.0001,13.37963]
[1777987234260,40.79,81555.32,42.0,0.15303,0.0001,13.4457]
[1777987239278,40.79,81554.57,42.0,0.15294,0.0001,13.44065]
[1777987242184,40.79,81564.4,42.0,0.15394,0.0001,13.50018]
[1777987247560,40.78,81568.38,42.0,0.15434,0.0001,13.52375]
[1777987247730,40.78,81568.38,42.0,0.15434,0.0001,13.52375]
[1777987247876,40.78,81568.38,42.0,0.15434,0.0001,13.52375]
[1777987247980,40.78,81568.38,42.0,0.15434,0.0001,13.52375]
[1777987248076,40.78,81568.38,42.0,0.15434,0.0001,13.52375]
[1777987248080,40.78,81568.38,42.0,0.15434,0.0001,13.52375]
[1777987248109,40.78,81568.38,42.0,0.15434,0.0001,13.52375]
[1777987248256,40.78,81568.38,42.0,0.15434,0.0001,13.52375]
[1777987248321,40.78,81568.38,42.0,0.15434,0.0001,13.52375]
[1777987248352,40.78,81568.38,42.0,0.15434,0.0001,13.52375]
[1777987248378,40.78,81620.77,42.0,0.15976,0.0001,13.84334]
[1777987248458,40.78,81620.77,42.0,0.15976,0.0001,13.84334]
[1777987248577,40.78,81620.77,42.0,0.15976,0.0001,13.84334]
[1777987248630,40.78,81620.77,42.0,0.15976,0.0001,13.84334]
[1777987248680,40.78,81620.77,42.0,0.15976,0.0001,13.84334]
[1777987248969,40.78,81620.77,42.0,0.15976,0.0001,13.84334]
[1777987249323,40.78,81620.77,42.0,0.15976,0.0001,13.84334]
[1777987249371,40.78,81661.17,42.0,0.16402,0.00011,14.08988]
[1777987249439,40.78,81661.17,42.0,0.16402,0.00011,14.08988]
[1777987249575,40.78,81661.17,42.0,0.16402,0.00011,14.08988]
[1777987249705,40.78,81661.17,42.0,0.16402,0.00011,14.08988]
[1777987249902,40.78,81661.17,42.0,0.16402,0.00011,14.08988]
[1777987250014,40.78,81661.17,42.0,0.16402,0.00011,14.08988]
[1777987250176,40.78,81661.17,42.0,0.16402,0.00011,14.08988]
[1777987250374,40.78,81661.17,42.0,0.16402,0.00011,14.08988]
[1777987250375,40.78,81670.73,42.0,0.16503,0.00011,14.14782]
[1777987250452,40.78,81670.73,42.0,0.16503,0.00011,14.14782]
[1777987250679,40.78,81670.73,42.0,0.16503,0.00011,14.14782]
[1777987251384,40.78,81672.26,42.0,0.16519,0.00011,14.15674]
[1777987252404,40.78,81672.26,42.0,0.16519,0.00011,14.15674]
[1777987255294,40.78,81667.82,42.0,0.16469,0.00011,14.12833]
[1777987256144,40.78,81669.5,42.0,0.16486,0.00011,14.13823]
[1777987258228,40.77,81670.43,42.0,0.16495,0.00011,14.14319]
[1777987259195,40.77,81670.43,42.0,0.16495,0.00011,14.14319]
[1777987259437,40.77,81670.74,42.0,0.16498,0.00011,14.14471]
[1777987260081,40.77,81670.74,42.0,0.16498,0.00011,14.14471]
[1777987260988,40.77,81671.71,42.0,0.16507,0.00011,14.15025]
[1777987261075,40.77,81671.71,42.0,0.16507,0.00011,14.15025]
[1777987261136,40.77,81671.71,42.0,0.16507,0.00011,14.15025]
[1777987261988,40.77,81672.55,42.0,0.16516,0.00011,14.155]
[1777987262088,40.77,81674.12,42.0,0.16532,0.00011,14.16422]
[1777987262775,40.77,81674.12,42.0,0.16532,0.00011,14.16422]
[1777987262996,40.77,81674.12,42.0,0.16532,0.00011,14.16422]
[1777987263972,40.77,81675.23,42.0,0.16543,0.00011,14.17083]
[1777987264209,40.77,81683.02,42.0,0.16627,0.00011,14.21825]
[1777987269257,40.77,81685.88,42.0,0.16657,0.00011,14.23564]
[1777987273392,40.77,81683.73,42.0,0.16634,0.00011,14.22256]
[1777987278895,40.77,81680.42,42.0,0.16599,0.00011,14.20266]
[1777987282606,40.77,81670.4,42.0,0.16493,0.00011,14.14221]
[1777987283790,40.77,81670.4,42.0,0.16493,0.00011,14.14221]
[1777987283810,40.77,81670.4,42.0,0.16493,0.00011,14.14221]
[1777987283890,40.77,81670.23,42.0,0.16492,0.00011,14.14137]
[1777987284461,40.77,81670.23,42.0,0.16492,0.00011,14.14137]
[1777987284482,40.77,81670.23,42.0,0.16492,0.00011,14.14137]
[1777987284889,40.77,81670.23,42.0,0.16492,0.00011,14.14137]
[1777987284990,40.77,81664.41,42.0,0.1643,0.00011,14.10585]
[1777987286083,40.77,81651.57,42.0,0.16293,0.00011,14.0275]
[1777987286642,40.77,81642.45,42.0,0.16197,0.00011,13.97181]
[1777987288706,40.77,81639.44,42.0,0.16165,0.00011,13.95348]
[1777987288714,40.77,81639.44,42.0,0.16165,0.00011,13.95348]
[1777987289321,40.77,81638.15,42.0,0.16152,0.00011,13.94567]
[1777987289598,40.77,81638.15,42.0,0.16152,0.00011,13.94567]
[1777987289628,40.77,81638.15,42.0,0.16152,0.00011,13.94567]
[1777987290226,40.77,81644.94,42.0,0.16223,0.00011,13.98699]
[1777987291371,40.77,81655.88,42.0,0.16334,0.00011,14.04846]
[1777987291679,40.77,81667.16,42.0,0.16455,0.00011,14.11737]
[1777987293208,40.77,81667.16,42.0,0.16455,0.00011,14.11737]
[1777987293301,40.77,81667.16,42.0,0.16455,0.00011,14.11737]
[1777987293362,40.77,81671.72,42.0,0.16503,0.00011,14.14518]
[1777987295460,40.77,81678.19,42.0,0.16572,0.00011,14.18464]
[1777987295983,40.77,81673.94,42.0,0.16527,0.00011,14.15862]
[1777987296392,40.77,81673.94,42.0,0.16527,0.00011,14.15862]
[1777987299617,40.77,81681.42,42.0,0.16606,0.00011,14.20404]
[1777987301671,40.77,81683.69,42.0,0.16631,0.00011,14.21774]
[1777987301759,40.77,81683.69,42.0,0.16631,0.00011,14.21774]
[1777987302178,40.77,81684.24,42.0,0.16636,0.00011,14.22101]
[1777987304185,40.77,81682.74,42.0,0.1662,0.00011,14.21197]
[1777987304225,40.77,81682.74,42.0,0.1662,0.00011,14.21197]
[1777987304453,40.77,81682.13,42.0,0.16614,0.00011,14.2083]
[1777987305283,40.77,81672.46,42.0,0.1651,0.00011,14.14928]
[1777987306933,40.77,81659.59,42.0,0.16373,0.00011,14.07076]
[1777987307555,40.77,81659.59,42.0,0.16373,0.00011,14.07076]
[1777987310365,40.77,81654.14,42.0,0.16316,0.00011,14.03774]
[1777987313919,40.77,81663.98,42.0,0.16421,0.00011,14.0982]
[1777987314056,40.77,81663.98,42.0,0.16421,0.00011,14.0982]
[1777987316031,40.77,81663.03,42.0,0.16411,0.00011,14.09244]
[1777987316125,40.77,81665.38,42.0,0.16436,0.00011,14.10675]
[1777987320185,40.77,81677.37,42.0,0.16563,0.00011,14.17948]
[1777987321228,40.77,81677.37,42.0,0.16563,0.00011,14.17948]
[1777987321251,40.77,81677.37,42.0,0.16563,0.00011,14.17948]
[1777987321275,40.77,81677.37,42.0,0.16563,0.00011,14.17948]
[1777987321320,40.77,81677.37,42.0,0.16563,0.00011,14.17948]
[1777987321359,40.77,81677.37,42.0,0.16563,0.00011,14.17948]
[1777987321425,40.77,81675.61,42.0,0.16544,0.00011,14.16858]
[1777987321742,40.77,81675.61,42.0,0.16544,0.00011,14.16858]
[1777987321818,40.77,81675.61,42.0,0.16544,0.00011,14.16858]
[1777987321905,40.77,81685.01,42.0,0.16645,0.00011,14.22581]
[1777987325135,40.77,81688.99,42.0,0.16688,0.00011,14.25025]
[1777987325371,40.77,81688.99,42.0,0.16688,0.00011,14.25025]
[1777987325431,40.77,81688.99,42.0,0.16688,0.00011,14.25025]
[1777987325438,40.77,81688.99,42.0,0.16688,0.00011,14.25025]
[1777987325965,40.77,81687.57,42.0,0.16673,0.00011,14.24163]
[1777987326226,40.77,81687.57,42.0,0.16673,0.00011,14.24163]
[1777987326418,40.77,81687.57,42.0,0.16673,0.00011,14.24163]
[1777987326478,40.77,81700.66,42.0,0.16814,0.00011,14.32171]
[1777987327108,40.77,81700.66,42.0,0.16814,0.00011,14.32171]
[1777987329987,40.77,81702.41,42.0,0.16833,0.00011,14.33225]
[1777987334048,40.77,81706.93,42.0,0.16881,0.00011,14.35962]
[1777987334050,40.77,81709.33,42.0,0.16907,0.00011,14.37417]
[1777987334940,40.77,81709.33,42.0,0.16907,0.00011,14.37417]
[1777987335006,40.77,81709.33,42.0,0.16907,0.00011,14.37417]
[1777987335368,40.77,81706.62,42.0,0.16878,0.00011,14.3577]
[1777987336015,40.77,81692.9,42.0,0.1673,0.00011,14.27392]
[1777987338426,40.77,81687.54,42.0,0.16672,0.00011,14.24125]
[1777987338435,40.77,81687.54,42.0,0.16672,0.00011,14.24125]
[1777987338465,40.77,81686.89,42.0,0.16665,0.00011,14.23736]
[1777987343701,40.77,81680.82,42.0,0.166,0.00011,14.20013]
[1777987345877,40.77,81676.96,42.0,0.16558,0.00011,14.17645]
[1777987346670,40.77,81668.53,42.0,0.16468,0.00011,14.12496]
[1777987351035,40.77,81656.74,42.0,0.16343,0.00011,14.05329]
[1777987352787,40.77,81655.72,42.0,0.16328,0.00011,14.04185]
[1777987354196,40.77,81655.62,42.0,0.16327,0.00011,14.04138]
[1777987354668,40.77,81649.31,42.0,0.1626,0.00011,14.003]
[1777987355180,40.77,81649.31,42.0,0.1626,0.00011,14.003]
[1777987355362,40.77,81649.31,42.0,0.1626,0.00011,14.003]
[1777987355368,40.77,81649.31,42.0,0.1626,0.00011,14.003]
[1777987355408,40.77,81649.31,42.0,0.1626,0.00011,14.003]
[1777987355539,40.77,81649.31,42.0,0.1626,0.00011,14.003]
[1777987355463,40.77,81644.63,42.0,0.16211,0.00011,13.9745]
[1777987356403,40.77,81644.63,42.0,0.16211,0.00011,13.9745]
[1777987356492,40.77,81644.63,42.0,0.16211,0.00011,13.9745]
[1777987356466,40.77,81616.85,42.0,0.15919,0.0001,13.80502]
[1777987357168,40.77,81603.86,42.0,0.15784,0.0001,13.72578]
[1777987359145,40.77,81604.56,42.0,0.15791,0.0001,13.72991]
[1777987359184,40.77,81607.84,42.0,0.15825,0.0001,13.74992]
[1777987360189,40.77,81620.57,42.0,0.15958,0.0001,13.82774]
[1777987360868,40.77,81620.57,42.0,0.15958,0.0001,13.82774]
[1777987362810,40.77,81630.02,42.0,0.16057,0.00011,13.88538]
[1777987363651,40.77,81631.97,42.0,0.16077,0.00011,13.89728]
[1777987364045,40.77,81631.97,42.0,0.16077,0.00011,13.89728]
[1777987364118,40.77,81631.97,42.0,0.16077,0.00011,13.89728]
[1777987364310,40.77,81631.97,42.0,0.16077,0.00011,13.89728]
[1777987364453,40.77,81631.97,42.0,0.16077,0.00011,13.89728]
[1777987364463,40.77,81631.97,42.0,0.16077,0.00011,13.89728]
[1777987364505,40.77,81611.09,42.0,0.15859,0.0001,13.76975]
[1777987364587,40.77,81611.09,42.0,0.15859,0.0001,13.76975]
[1777987365058,40.77,81611.09,42.0,0.15859,0.0001,13.76975]
[1777987365225,40.77,81592.33,42.0,0.15664,0.0001,13.65533]
[1777987365657,40.77,81592.33,42.0,0.15664,0.0001,13.65533]
[1777987366502,40.77,81592.33,42.0,0.15664,0.0001,13.65533]
[1777987366751,40.77,81590.11,42.0,0.15641,0.0001,13.64181]
[1777987366838,40.77,81590.11,42.0,0.15641,0.0001,13.64181]
[1777987367304,40.77,81589.68,42.0,0.15636,0.0001,13.63907]
[1777987370277,40.77,81589.44,42.0,0.15633,0.0001,13.63733]
[1777987372106,40.77,81586.33,42.0,0.15601,0.0001,13.61807]
[1777987372144,40.77,81586.33,42.0,0.15601,0.0001,13.61807]
[1777987373238,40.77,81588.5,42.0,0.15623,0.0001,13.63118]
[1777987376693,40.77,81588.38,42.0,0.15621,0.0001,13.62986]
[1777987377502,40.77,81588.38,42.0,0.15621,0.0001,13.62986]
[1777987378101,40.77,81588.01,42.0,0.15617,0.0001,13.62745]
[1777987382502,40.77,81585.63,42.0,0.15591,0.0001,13.61232]
[1777987388616,40.77,81581.21,42.0,0.15544,0.0001,13.58452]
[1777987388632,40.77,81581.21,42.0,0.15544,0.0001,13.58452]
[1777987391030,40.76,81581.6,42.0,0.15548,0.0001,13.58667]
[1777987394601,40.76,81588.86,42.0,0.15622,0.0001,13.6304]
[1777987395196,40.76,81588.86,42.0,0.15622,0.0001,13.6304]
[1777987400479,40.76,81586.36,42.0,0.15594,0.0001,13.61415]
[1777987404790,40.76,81585.53,42.0,0.15584,0.0001,13.60848]
[1777987404807,40.76,81585.53,42.0,0.15584,0.0001,13.60848]
[1777987404875,40.76,81585.53,42.0,0.15584,0.0001,13.60848]
[1777987405514,40.76,81595.73,42.0,0.1569,0.0001,13.67059]
[1777987406733,40.76,81595.97,42.0,0.15691,0.0001,13.67168]
[1777987409081,40.76,81597.8,42.0,0.1571,0.0001,13.68239]
[1777987410515,40.75,81598.03,42.0,0.15712,0.0001,13.68355]
[1777987411700,40.75,81597.97,42.0,0.15705,0.0001,13.67724]
[1777987412305,40.75,81597.97,42.0,0.15705,0.0001,13.67724]
[1777987412564,40.75,81597.54,42.0,0.157,0.0001,13.67439]
[1777987417599,40.75,81598.48,42.0,0.15708,0.0001,13.67902]
[1777987421878,40.75,81598.15,42.0,0.15704,0.0001,13.67634]
[1777987425651,40.75,81601.59,42.0,0.15738,0.0001,13.69643]
[1777987427981,40.74,81602.27,42.0,0.15744,0.0001,13.7001]
[1777987430576,40.74,81602.69,42.0,0.15747,0.0001,13.70218]
[1777987430842,40.74,81602.93,42.0,0.15749,0.0001,13.7034]
[1777987433153,40.74,81605.16,42.0,0.15772,0.0001,13.71658]
[1777987435029,40.74,81605.82,42.0,0.15778,0.0001,13.72015]
[1777987440607,40.74,81606.14,42.0,0.15779,0.0001,13.72078]
[1777987447741,40.73,81605.37,42.0,0.15767,0.0001,13.71398]
[1777987448271,40.73,81605.37,42.0,0.15767,0.0001,13.71398]
[1777987453851,40.73,81597.35,42.0,0.15683,0.0001,13.66414]
[1777987456726,40.73,81597.07,42.0,0.15679,0.0001,13.66228]
[1777987456871,40.73,81597.13,42.0,0.1568,0.0001,13.66258]
[1777987457908,40.73,81597.13,42.0,0.1568,0.0001,13.66258]
[1777987462538,40.73,81597.12,42.0,0.15679,0.0001,13.66218]
[1777987462580,40.73,81597.12,42.0,0.15679,0.0001,13.66218]
[1777987462629,40.73,81597.12,42.0,0.15679,0.0001,13.66218]
[1777987463667,40.72,81595.03,42.0,0.15657,0.0001,13.64925]
[1777987468523,40.72,81591.83,42.0,0.15623,0.0001,13.62913]
[1777987469047,40.72,81594.64,42.0,0.15652,0.0001,13.64598]
[1777987469153,40.72,81594.64,42.0,0.15652,0.0001,13.64598]
[1777987469371,40.72,81594.64,42.0,0.15652,0.0001,13.64598]
[1777987470574,40.72,81594.72,42.0,0.15653,0.0001,13.64647]
[1777987471166,40.72,81588.55,42.0,0.15588,0.0001,13.60862]
[1777987476501,40.72,81590.25,42.0,0.156,0.0001,13.61293]
[1777987479398,40.72,81585.16,42.0,0.15547,0.0001,13.58152]
[1777987480651,40.72,81584.27,42.0,0.15538,0.0001,13.57601]
[1777987482049,40.72,81570.88,42.0,0.154,0.0001,13.4941]
[1777987486583,40.72,81567.37,42.0,0.15364,0.0001,13.4728]
[1777987491508,40.72,81561.79,42.0,0.15308,0.0001,13.43918]
[1777987491511,40.72,81561.79,42.0,0.15308,0.0001,13.43918]
[1777987491603,40.72,81561.58,42.0,0.15306,0.0001,13.438]
[1777987492697,40.72,81561.58,42.0,0.15306,0.0001,13.43811]
[1777987493127,40.72,81562.25,42.0,0.15313,0.0001,13.44209]
[1777987498163,40.72,81560.82,42.0,0.15299,0.0001,13.43389]
[1777987500398,40.72,81560.79,42.0,0.15299,0.0001,13.43382]
[1777987501109,40.72,81560.3,42.0,0.15294,0.0001,13.43094]
[1777987501459,40.72,81560.3,42.0,0.15294,0.0001,13.43094]
[1777987501508,40.72,81560.3,42.0,0.15294,0.0001,13.43094]
[1777987501516,40.72,81560.3,42.0,0.15294,0.0001,13.43094]
[1777987501540,40.72,81547.37,42.0,0.15163,0.0001,13.35216]
[1777987502247,40.72,81547.37,42.0,0.15163,0.0001,13.35216]
[1777987502418,40.72,81543.31,42.0,0.15122,0.0001,13.32741]
[1777987505292,40.72,81543.43,42.0,0.15122,0.0001,13.3277]
[1777987505479,40.72,81543.43,42.0,0.15122,0.0001,13.3277]
[1777987505501,40.72,81543.43,42.0,0.15122,0.0001,13.3277]
[1777987505571,40.72,81543.43,42.0,0.15122,0.0001,13.3277]
[1777987505703,40.72,81539.21,42.0,0.15079,0.0001,13.30161]
[1777987506448,40.72,81539.21,42.0,0.15079,0.0001,13.30161]
[1777987506961,40.72,81531.14,42.0,0.14997,0.0001,13.2523]
[1777987507443,40.72,81531.14,42.0,0.14997,0.0001,13.2523]
[1777987507806,40.72,81525.87,42.0,0.14944,0.0001,13.22018]
[1777987508644,40.72,81514.47,42.0,0.1483,0.0001,13.15044]
[1777987509361,40.72,81514.47,42.0,0.1483,0.0001,13.15044]
[1777987509975,40.72,81508.79,42.0,0.14773,0.0001,13.11567]
[1777987510062,40.72,81508.79,42.0,0.14773,0.0001,13.11567]
[1777987510208,40.72,81508.79,42.0,0.14773,0.0001,13.11567]
[1777987510391,40.72,81508.79,42.0,0.14773,0.0001,13.11567]
[1777987510397,40.72,81508.79,42.0,0.14773,0.0001,13.11567]
[1777987510613,40.72,81504.5,42.0,0.1473,0.0001,13.08944]
[1777987511357,40.72,81504.5,42.0,0.1473,0.0001,13.08944]
[1777987512227,40.72,81502.49,42.0,0.14709,0.0001,13.07687]
[1777987513352,40.72,81502.53,42.0,0.14709,0.0001,13.07682]
[1777987513951,40.72,81504.17,42.0,0.14725,0.0001,13.08651]
[1777987513969,40.72,81504.17,42.0,0.14725,0.0001,13.08651]
[1777987514541,40.72,81504.17,42.0,0.14725,0.0001,13.08651]
[1777987514547,40.72,81504.17,42.0,0.14725,0.0001,13.08651]
[1777987514595,40.72,81493.02,42.0,0.14614,0.0001,13.01831]
[1777987515298,40.72,81493.02,42.0,0.14614,0.0001,13.01831]
[1777987515565,40.72,81493.02,42.0,0.14614,0.0001,13.01831]
[1777987515578,40.72,81493.02,42.0,0.14614,0.0001,13.01831]
[1777987515652,40.71,81484.18,42.0,0.14526,0.0001,12.96414]
[1777987515825,40.71,81484.18,42.0,0.14526,0.0001,12.96414]
[1777987519490,40.71,81486.79,42.0,0.1455,0.0001,12.97928]
[1777987519675,40.71,81486.79,42.0,0.1455,0.0001,12.97928]
[1777987520324,40.71,81472.75,42.0,0.14411,0.0001,12.89313]
[1777987521396,40.71,81472.75,42.0,0.14411,0.0001,12.89313]
[1777987522707,40.71,81470.71,42.0,0.14389,0.0001,12.8799]
[1777987522968,40.71,81470.71,42.0,0.14389,0.0001,12.8799]
[1777987523193,40.71,81470.71,42.0,0.14389,0.0001,12.8799]
[1777987523199,40.71,81470.71,42.0,0.14389,0.0001,12.8799]
[1777987523823,40.71,81463.22,42.0,0.14316,0.0001,12.83438]
[1777987523907,40.71,81463.22,42.0,0.14316,0.0001,12.83438]
[1777987524352,40.71,81452.42,42.0,0.1421,0.0001,12.76858]
[1777987525288,40.71,81452.42,42.0,0.1421,0.0001,12.76858]
[1777987525412,40.71,81463.2,42.0,0.14315,0.0001,12.83394]
[1777987531402,40.7,81464.88,42.0,0.14324,0.0001,12.83722]
[1777987536438,40.7,81464.51,42.0,0.14319,0.0001,12.83375]
[1777987539574,40.7,81462.24,42.0,0.14296,0.0001,12.81953]
[1777987539889,40.7,81460.31,42.0,0.14277,0.0001,12.8076]
[1777987543926,40.7,81446.1,42.0,0.14138,0.0001,12.72078]
[1777987546243,40.7,81446.68,42.0,0.14143,0.0001,12.72413]
[1777987546391,40.7,81446.68,42.0,0.14143,0.0001,12.72413]
[1777987547285,40.7,81439.79,42.0,0.14076,0.0001,12.68222]
[1777987547513,40.7,81439.79,42.0,0.14076,0.0001,12.68222]
[1777987548558,40.7,81437.39,42.0,0.14052,0.0001,12.66741]
[1777987548844,40.7,81438.2,42.0,0.1406,0.0001,12.67232]
[1777987550309,40.7,81442.88,42.0,0.14105,0.0001,12.70072]
[1777987550391,40.7,81442.88,42.0,0.14105,0.0001,12.70072]
[1777987551817,40.7,81445.12,42.0,0.14127,0.0001,12.71424]
[1777987552442,40.7,81445.12,42.0,0.14127,0.0001,12.71424]
[1777987553089,40.7,81448.86,42.0,0.14163,0.0001,12.73688]
[1777987555570,40.69,81450.0,42.0,0.14174,0.0001,12.74364]
[1777987555571,40.69,81457.98,42.0,0.14252,0.0001,12.79199]
[1777987555798,40.69,81457.98,42.0,0.14252,0.0001,12.79199]
[1777987556752,40.69,81463.07,42.0,0.14301,0.0001,12.82281]
[1777987557585,40.69,81464.19,42.0,0.14312,0.0001,12.82968]
[1777987560316,40.69,81464.99,42.0,0.1432,0.0001,12.83453]
[1777987561348,40.69,81468.12,42.0,0.1435,0.0001,12.85354]
[1777987561684,40.69,81468.12,42.0,0.1435,0.0001,12.85354]
[1777987562620,40.69,81470.01,42.0,0.14369,0.0001,12.86498]
[1777987567351,40.69,81475.56,42.0,0.14423,0.0001,12.89853]
[1777987571765,40.69,81476.21,42.0,0.14429,0.0001,12.90212]
[1777987571788,40.69,81476.21,42.0,0.14429,0.0001,12.90212]
[1777987572726,40.69,81475.9,42.0,0.14426,0.0001,12.90008]
[1777987576446,40.69,81473.78,42.0,0.14404,0.0001,12.88704]
[1777987579854,40.69,81471.0,42.0,0.14377,0.0001,12.86992]
[1777987585782,40.69,81473.78,42.0,0.14402,0.0001,12.88555]
[1777987589658,40.69,81473.02,42.0,0.14393,0.0001,12.88017]
[1777987589660,40.69,81473.02,42.0,0.14393,0.0001,12.88017]
[1777987593437,40.68,81472.27,42.0,0.14379,0.0001,12.86918]
[1777987594089,40.68,81472.06,42.0,0.14377,0.0001,12.86766]
[1777987595495,40.68,81474.18,42.0,0.14394,0.0001,12.87828]
[1777987597771,40.67,81464.32,42.0,0.14291,0.0001,12.81434]
[1777987599789,40.66,81453.16,42.0,0.14182,0.0001,12.7463]
[1777987600294,40.66,81453.16,42.0,0.14182,0.0001,12.7463]
[1777987605199,40.66,81446.91,42.0,0.14121,0.0001,12.70823]
[1777987607724,40.66,81447.28,42.0,0.14124,0.0001,12.71023]
[1777987612354,40.66,81449.74,42.0,0.14147,0.0001,12.72471]
[1777987615171,40.66,81452.58,42.0,0.14174,0.0001,12.74179]
[1777987615540,40.66,81452.58,42.0,0.14174,0.0001,12.74179]
[1777987617704,40.66,81463.74,42.0,0.14283,0.0001,12.80933]
[1777987623040,40.66,81463.19,42.0,0.14276,0.0001,12.80501]
[1777987627349,40.66,81459.16,42.0,0.14236,0.0001,12.78004]
[1777987633110,40.66,81456.52,42.0,0.14209,0.0001,12.76325]
[1777987638184,40.65,81455.36,42.0,0.14197,0.0001,12.75577]
[1777987638933,40.65,81455.51,42.0,0.14198,0.0001,12.75658]
[1777987639025,40.65,81455.51,42.0,0.14198,0.0001,12.75658]
[1777987642856,40.65,81451.12,42.0,0.14155,0.0001,12.7295]
[1777987648215,40.65,81449.91,42.0,0.14142,0.0001,12.72184]
[1777987649265,40.65,81449.91,42.0,0.14142,0.0001,12.72184]
[1777987655264,40.65,81449.83,42.0,0.14136,0.0001,12.71561]
[1777987660299,40.65,81449.77,42.0,0.14135,0.0001,12.7151]
[1777987665334,40.65,81446.71,42.0,0.14106,0.0001,12.6964]
[1777987667620,40.65,81446.74,42.0,0.14106,0.0001,12.69658]
[1777987673390,40.65,81444.81,42.0,0.14087,0.0001,12.68501]
[1777987679593,40.65,81446.84,42.0,0.14107,0.0001,12.69736]
[1777987680361,40.65,81447.1,42.0,0.1411,0.0001,12.69893]
[1777987680569,40.65,81447.1,42.0,0.1411,0.0001,12.69893]
[1777987680671,40.65,81444.42,42.0,0.14084,0.0001,12.68264]
[1777987681505,40.65,81444.42,42.0,0.14084,0.0001,12.68264]
[1777987681743,40.65,81444.42,42.0,0.14084,0.0001,12.68264]
[1777987681802,40.65,81439.86,42.0,0.14039,0.0001,12.65471]
[1777987686780,40.64,81434.17,42.0,0.13976,0.0001,12.61498]
[1777987688012,40.62,81431.52,42.0,0.13939,0.0001,12.59182]
[1777987692427,40.61,81425.28,42.0,0.13872,0.0001,12.54976]
[1777987692622,40.61,81425.28,42.0,0.13872,0.0001,12.54976]
[1777987697126,40.58,81430.42,42.0,0.13908,0.0001,12.57255]
[1777987701679,40.58,81427.41,42.0,0.13877,0.0001,12.55309]
[1777987707628,40.58,81426.41,42.0,0.13864,0.0001,12.54515]
[1777987712664,40.57,81425.91,42.0,0.13852,0.0001,12.5353]
[1777987717150,40.57,81429.21,42.0,0.13882,0.0001,12.55423]
[1777987722734,40.56,81435.26,42.0,0.13937,0.0001,12.58912]
[1777987724019,40.56,81434.51,42.0,0.1393,0.0001,12.5842]
[1777987729783,40.56,81433.09,42.0,0.13913,0.0001,12.57367]
[1777987734818,40.55,81437.45,42.0,0.13952,0.0001,12.59847]
[1777987735073,40.55,81437.45,42.0,0.13952,0.0001,12.59847]
[1777987735107,40.55,81437.45,42.0,0.13952,0.0001,12.59847]
[1777987735134,40.55,81437.45,42.0,0.13952,0.0001,12.59847]
[1777987735173,40.55,81437.45,42.0,0.13952,0.0001,12.59847]
[1777987735462,40.55,81437.45,42.0,0.13952,0.0001,12.59847]
[1777987735557,40.55,81437.45,42.0,0.13951,0.0001,12.5981]
[1777987735988,40.55,81437.45,42.0,0.13951,0.0001,12.5981]
[1777987736527,40.55,81437.45,42.0,0.13951,0.0001,12.5981]
[1777987736682,40.55,81437.45,42.0,0.13951,0.0001,12.5981]
[1777987736801,40.55,81437.45,42.0,0.13951,0.0001,12.5981]
[1777987736863,40.55,81437.45,42.0,0.13951,0.0001,12.5981]
[1777987736936,40.55,81533.27,42.0,0.14896,0.0001,13.18258]
[1777987737730,40.55,81533.27,42.0,0.14896,0.0001,13.18258]
[1777987737942,40.55,81532.45,42.0,0.14887,0.0001,13.17719]
[1777987741234,40.55,81531.89,42.0,0.14881,0.0001,13.17356]
[1777987741748,40.55,81531.89,42.0,0.14881,0.0001,13.17356]
[1777987741872,40.55,81519.66,42.0,0.14758,0.0001,13.0987]
[1777987743416,40.55,81512.69,42.0,0.14689,0.0001,13.05607]
[1777987745635,40.55,81508.42,42.0,0.14646,0.0001,13.02998]
[1777987746700,40.55,81508.69,42.0,0.14649,0.0001,13.03168]
[1777987746906,40.55,81509.46,42.0,0.14657,0.0001,13.03643]
[1777987747759,40.55,81509.46,42.0,0.14657,0.0001,13.03643]
[1777987752949,40.55,81500.07,42.0,0.14564,0.0001,12.97929]
[1777987758062,40.55,81497.35,42.0,0.14537,0.0001,12.96309]
[1777987763356,40.55,81495.5,42.0,0.1452,0.0001,12.95241]
[1777987764824,40.55,81485.12,42.0,0.14418,0.0001,12.88933]
[1777987769066,40.56,81474.37,42.0,0.14314,0.0001,12.82492]
[1777987774101,40.56,81474.17,42.0,0.1431,0.0001,12.81975]
[1777987779572,40.56,81473.86,42.0,0.14309,0.0001,12.81908]
[1777987784645,40.57,81474.95,42.0,0.14322,0.0001,12.82718]
[1777987790781,40.57,81472.63,42.0,0.14302,0.0001,12.81488]
[1777987796250,40.58,81469.47,42.0,0.14274,0.0001,12.7976]
[1777987798150,40.58,81468.19,42.0,0.14263,0.0001,12.79047]
[1777987800999,40.58,81466.56,42.0,0.14248,0.0001,12.78101]
[1777987801139,40.58,81467.25,42.0,0.14255,0.0001,12.78535]
[1777987801213,40.58,81467.25,42.0,0.14255,0.0001,12.78535]
[1777987801863,40.58,81467.25,42.0,0.14255,0.0001,12.78535]
[1777987802003,40.58,81453.47,42.0,0.1412,0.0001,12.70157]
[1777987804645,40.58,81449.86,42.0,0.14085,0.0001,12.67962]
[1777987805052,40.58,81449.86,42.0,0.14085,0.0001,12.67962]
[1777987805211,40.58,81453.73,42.0,0.14123,0.0001,12.70317]
[1777987805786,40.58,81453.73,42.0,0.14123,0.0001,12.70317]
[1777987806018,40.58,81453.73,42.0,0.14123,0.0001,12.70317]
[1777987807723,40.58,81466.7,42.0,0.1425,0.0001,12.78226]
[1777987808276,40.58,81467.02,42.0,0.14253,0.0001,12.7843]
[1777987808923,40.58,81467.02,42.0,0.14253,0.0001,12.7843]
[1777987808950,40.58,81461.18,42.0,0.14196,0.0001,12.7486]
[1777987809950,40.58,81461.18,42.0,0.14196,0.0001,12.7486]
[1777987810012,40.58,81447.42,42.0,0.14062,0.0001,12.66478]
[1777987811502,40.58,81439.69,42.0,0.13987,0.0001,12.61777]
[1777987811767,40.58,81439.69,42.0,0.13987,0.0001,12.61777]
[1777987811829,40.58,81438.53,42.0,0.13976,0.0001,12.61079]
[1777987816576,40.58,81432.34,42.0,0.13917,0.0001,12.57358]
[1777987819650,40.59,81432.9,42.0,0.13923,0.0001,12.57741]
[1777987819686,40.59,81433.27,42.0,0.13927,0.0001,12.57979]
[1777987825542,40.59,81429.49,42.0,0.13891,0.0001,12.55746]
[1777987831023,40.59,81429.61,42.0,0.13894,0.0001,12.55896]
[1777987832158,40.59,81424.86,42.0,0.13844,0.0001,12.52499]
[1777987833091,40.59,81421.88,42.0,0.13816,0.0001,12.5071]
[1777987833259,40.59,81421.88,42.0,0.13816,0.0001,12.5071]
[1777987833858,40.59,81415.68,42.0,0.13757,0.0001,12.46971]
[1777987834269,40.59,81415.68,42.0,0.13757,0.0001,12.46971]
[1777987834533,40.59,81415.68,42.0,0.13757,0.0001,12.46971]
[1777987834541,40.59,81415.68,42.0,0.13757,0.0001,12.46971]
[1777987835223,40.59,81413.07,42.0,0.13732,0.0001,12.45391]
[1777987835418,40.59,81413.07,42.0,0.13732,0.0001,12.45391]
[1777987836625,40.59,81406.76,42.0,0.13672,0.0001,12.41564]
[1777987837649,40.59,81391.44,42.0,0.13526,9e-05,12.32259]
[1777987840727,40.59,81381.16,42.0,0.13429,9e-05,12.26049]
[1777987841279,40.59,81381.16,42.0,0.13429,9e-05,12.26049]
[1777987842069,40.59,81391.4,42.0,0.13526,9e-05,12.32251]
[1777987843596,40.59,81381.1,42.0,0.13429,9e-05,12.26045]
[1777987844393,40.59,81381.1,42.0,0.13429,9e-05,12.26045]
[1777987844644,40.59,81381.1,42.0,0.13429,9e-05,12.26045]
[1777987845542,40.59,81379.31,42.0,0.13412,9e-05,12.2498]
[1777987851259,40.59,81380.41,42.0,0.13424,9e-05,12.25689]
[1777987851599,40.59,81380.41,42.0,0.13424,9e-05,12.25689]
[1777987851604,40.59,81380.41,42.0,0.13424,9e-05,12.25689]
[1777987851641,40.59,81380.41,42.0,0.13424,9e-05,12.25689]
[1777987851930,40.59,81394.6,42.0,0.13557,9e-05,12.34278]
[1777987853236,40.59,81394.68,42.0,0.13558,9e-05,12.3433]
[1777987855420,40.59,81400.67,42.0,0.13615,9e-05,12.3796]
[1777987856895,40.59,81397.2,42.0,0.13582,9e-05,12.35856]
[1777987857127,40.59,81397.18,42.0,0.13582,9e-05,12.35846]
[1777987857695,40.59,81406.72,42.0,0.13673,0.0001,12.41627]
[1777987860750,40.59,81407.32,42.0,0.13678,0.0001,12.41979]
[1777987864121,40.59,81399.9,42.0,0.13607,9e-05,12.37463]
[1777987864744,40.59,81387.4,42.0,0.13489,9e-05,12.29897]
[1777987865391,40.59,81387.4,42.0,0.13489,9e-05,12.29897]
[1777987865399,40.59,81387.4,42.0,0.13489,9e-05,12.29897]
[1777987866673,40.59,81380.47,42.0,0.13424,9e-05,12.25705]
[1777987867105,40.59,81380.47,42.0,0.13424,9e-05,12.25705]
[1777987867337,40.59,81379.71,42.0,0.13417,9e-05,12.25251]
[1777987867369,40.59,81379.71,42.0,0.13417,9e-05,12.25251]
[1777987867663,40.59,81379.71,42.0,0.13417,9e-05,12.25251]
[1777987867948,40.59,81391.6,42.0,0.13529,9e-05,12.3245]
[1777987869054,40.59,81391.6,42.0,0.13529,9e-05,12.3245]
[1777987871546,40.59,81382.2,42.0,0.13441,9e-05,12.26789]
[1777987872365,40.59,81383.6,42.0,0.13454,9e-05,12.2765]
[1777987873828,40.59,81383.98,42.0,0.13458,9e-05,12.27893]
[1777987874519,40.59,81380.66,42.0,0.13427,9e-05,12.25887]
[1777987874532,40.59,81380.66,42.0,0.13427,9e-05,12.25887]
[1777987874761,40.59,81380.66,42.0,0.13427,9e-05,12.25887]
[1777987874782,40.59,81380.66,42.0,0.13427,9e-05,12.25887]
[1777987875959,40.6,81399.69,42.0,0.13607,9e-05,12.37416]
[1777987876515,40.6,81399.69,42.0,0.13607,9e-05,12.37416]
[1777987878479,40.6,81411.59,42.0,0.1372,0.0001,12.4462]
[1777987880239,40.59,81402.42,42.0,0.13632,9e-05,12.39044]
[1777987882548,40.59,81407.16,42.0,0.13677,0.0001,12.41912]
[1777987883121,40.59,81418.27,42.0,0.13783,0.0001,12.48643]
[1777987883152,40.59,81418.27,42.0,0.13783,0.0001,12.48643]
[1777987883315,40.59,81418.27,42.0,0.13783,0.0001,12.48643]
[1777987883415,40.59,81418.27,42.0,0.13783,0.0001,12.48643]
[1777987883587,40.59,81418.27,42.0,0.13783,0.0001,12.48643]
[1777987884062,40.59,81448.87,42.0,0.14078,0.0001,12.67217]
[1777987888922,40.59,81459.34,42.0,0.14179,0.0001,12.73565]
[1777987890545,40.59,81457.82,42.0,0.14164,0.0001,12.7263]
[1777987894962,40.59,81460.03,42.0,0.1418,0.0001,12.7339]
[1777987896379,40.59,81459.66,42.0,0.14176,0.0001,12.73148]
[1777987896559,40.59,81459.66,42.0,0.14176,0.0001,12.73148]
[1777987896595,40.59,81459.66,42.0,0.14176,0.0001,12.73148]
[1777987896666,40.59,81459.66,42.0,0.14176,0.0001,12.73148]
[1777987896697,40.59,81459.66,42.0,0.14176,0.0001,12.73148]
[1777987896739,40.59,81459.66,42.0,0.14176,0.0001,12.73148]
[1777987896805,40.59,81459.66,42.0,0.14176,0.0001,12.73148]
[1777987896980,40.59,81473.93,42.0,0.14315,0.0001,12.81818]
[1777987898086,40.59,81488.64,42.0,0.1446,0.0001,12.90798]
[1777987898286,40.59,81488.64,42.0,0.1446,0.0001,12.90798]
[1777987898995,40.59,81504.86,42.0,0.14621,0.0001,13.00696]
[1777987901206,40.59,81512.42,42.0,0.14696,0.0001,13.05277]
[1777987901265,40.59,81512.42,42.0,0.14696,0.0001,13.05277]
[1777987901399,40.59,81512.42,42.0,0.14696,0.0001,13.05277]
[1777987901470,40.59,81512.42,42.0,0.14696,0.0001,13.05277]
[1777987901528,40.59,81512.42,42.0,0.14696,0.0001,13.05277]
[1777987902055,40.59,81526.11,42.0,0.14833,0.0001,13.13614]
[1777987902835,40.59,81526.11,42.0,0.14833,0.0001,13.13614]
[1777987903659,40.59,81529.12,42.0,0.14863,0.0001,13.15458]
[1777987903722,40.59,81529.12,42.0,0.14863,0.0001,13.15458]
[1777987905347,40.59,81542.44,42.0,0.14997,0.0001,13.23589]
[1777987910520,40.59,81534.11,42.0,0.14912,0.0001,13.18414]
[1777987910616,40.59,81534.11,42.0,0.14912,0.0001,13.18414]
[1777987911090,40.59,81516.38,42.0,0.14733,0.0001,13.07565]
[1777987911238,40.59,81516.38,42.0,0.14733,0.0001,13.07565]
[1777987911391,40.59,81516.38,42.0,0.14733,0.0001,13.07565]
[1777987913583,40.59,81509.0,42.0,0.1466,0.0001,13.03055]
[1777987913589,40.59,81509.0,42.0,0.1466,0.0001,13.03055]
[1777987913942,40.59,81509.0,42.0,0.1466,0.0001,13.03055]
[1777987914111,40.59,81505.68,42.0,0.14627,0.0001,13.01028]
[1777987914691,40.59,81505.68,42.0,0.14627,0.0001,13.01028]
[1777987914696,40.59,81505.68,42.0,0.14627,0.0001,13.01028]
[1777987915118,40.59,81515.51,42.0,0.14724,0.0001,13.07005]
[1777987915522,40.59,81515.51,42.0,0.14724,0.0001,13.07005]
[1777987916125,40.59,81519.82,42.0,0.14767,0.0001,13.09628]
[1777987916788,40.59,81519.82,42.0,0.14767,0.0001,13.09628]
[1777987919146,40.59,81536.08,42.0,0.14931,0.0001,13.1956]
[1777987919504,40.59,81536.08,42.0,0.14931,0.0001,13.1956]
[1777987919716,40.59,81536.08,42.0,0.14931,0.0001,13.1956]
[1777987925768,40.58,81536.61,42.0,0.14935,0.0001,13.1983]
[1777987926328,40.58,81535.53,42.0,0.14924,0.0001,13.19162]
[1777987926795,40.58,81535.53,42.0,0.14924,0.0001,13.19162]
[1777987927068,40.58,81535.53,42.0,0.14924,0.0001,13.19162]
[1777987931390,40.58,81526.28,42.0,0.14831,0.0001,13.13495]
[1777987932578,40.58,81521.43,42.0,0.14782,0.0001,13.10531]
[1777987932583,40.58,81521.43,42.0,0.14782,0.0001,13.10531]
[1777987932700,40.58,81521.43,42.0,0.14782,0.0001,13.10531]
[1777987932914,40.58,81521.43,42.0,0.14782,0.0001,13.10531]
[1777987932929,40.58,81521.43,42.0,0.14782,0.0001,13.10531]
[1777987933162,40.58,81512.52,42.0,0.14693,0.0001,13.05093]
[1777987934086,40.58,81501.21,42.0,0.1458,0.0001,12.98158]
[1777987939079,40.58,81496.4,42.0,0.14531,0.0001,12.95157]
[1777987939603,40.58,81498.22,42.0,0.14549,0.0001,12.96253]
[1777987940191,40.58,81496.4,42.0,0.1453,0.0001,12.95126]
[1777987945353,40.58,81496.35,42.0,0.14529,0.0001,12.95039]
[1777987945439,40.58,81496.35,42.0,0.14529,0.0001,12.95039]
[1777987945764,40.58,81496.35,42.0,0.14529,0.0001,12.95039]
[1777987946285,40.58,81503.85,42.0,0.14603,0.0001,12.99603]
[1777987946297,40.58,81503.85,42.0,0.14603,0.0001,12.99603]
[1777987946771,40.58,81503.85,42.0,0.14603,0.0001,12.99603]
[1777987946976,40.58,81474.8,42.0,0.14316,0.0001,12.81862]
[1777987947384,40.58,81474.8,42.0,0.14316,0.0001,12.81862]
[1777987947432,40.58,81474.8,42.0,0.14316,0.0001,12.81862]
[1777987948687,40.58,81470.27,42.0,0.14272,0.0001,12.79107]
[1777987951779,40.58,81476.8,42.0,0.14336,0.0001,12.83114]
[1777987951880,40.58,81476.86,42.0,0.14332,0.0001,12.82608]
[1777987954427,40.58,81479.63,42.0,0.14359,0.0001,12.84299]
[1777987954820,40.58,81479.63,42.0,0.14359,0.0001,12.84299]
[1777987957133,40.58,81491.43,42.0,0.14475,0.0001,12.91488]
[1777987962452,40.58,81496.97,42.0,0.14529,0.0001,12.94798]
[1777987965092,40.58,81497.91,42.0,0.14538,0.0001,12.95358]
[1777987965097,40.58,81497.91,42.0,0.14538,0.0001,12.95358]
[1777987965147,40.58,81497.91,42.0,0.14538,0.0001,12.95358]
[1777987965184,40.58,81497.91,42.0,0.14538,0.0001,12.95358]
[1777987965302,40.58,81496.94,42.0,0.14528,0.0001,12.94751]
[1777987965317,40.58,81496.94,42.0,0.14528,0.0001,12.94751]
[1777987966258,40.58,81505.96,42.0,0.14618,0.0001,13.00244]
[1777987966487,40.58,81505.96,42.0,0.14618,0.0001,13.00244]
[1777987972404,40.57,81494.05,42.0,0.14498,0.0001,12.92891]
[1777987972754,40.57,81494.05,42.0,0.14498,0.0001,12.92891]
[1777987973361,40.57,81494.28,42.0,0.145,0.0001,12.93021]
[1777987975135,40.57,81485.89,42.0,0.14417,0.0001,12.87891]
[1777987975231,40.57,81481.57,42.0,0.14374,0.0001,12.85252]
[1777987975424,40.57,81481.57,42.0,0.14374,0.0001,12.85252]
[1777987975512,40.57,81481.57,42.0,0.14374,0.0001,12.85252]
[1777987975537,40.57,81481.57,42.0,0.14374,0.0001,12.85252]
[1777987975993,40.57,81464.22,42.0,0.14204,0.0001,12.74678]
[1777987976476,40.57,81464.22,42.0,0.14204,0.0001,12.74678]
[1777987976651,40.57,81464.22,42.0,0.14204,0.0001,12.74678]
[1777987976693,40.57,81464.22,42.0,0.14204,0.0001,12.74678]
[1777987977116,40.57,81453.22,42.0,0.14097,0.0001,12.67994]
[1777987977277,40.57,81453.22,42.0,0.14097,0.0001,12.67994]
[1777987977476,40.57,81453.22,42.0,0.14097,0.0001,12.67994]
[1777987977505,40.57,81453.22,42.0,0.14097,0.0001,12.67994]
[1777987978564,40.57,81444.69,42.0,0.14015,0.0001,12.62802]
[1777987979551,40.57,81445.91,42.0,0.14026,0.0001,12.63527]
[1777987981499,40.57,81442.96,42.0,0.13997,0.0001,12.61719]
[1777987981503,40.57,81442.96,42.0,0.13997,0.0001,12.61719]
[1777987981849,40.57,81445.45,42.0,0.14021,0.0001,12.63217]
[1777987987598,40.57,81446.47,42.0,0.14031,0.0001,12.63856]
[1777987987671,40.57,81446.47,42.0,0.14031,0.0001,12.63856]
[1777987988705,40.57,81450.05,42.0,0.14066,0.0001,12.66038]
[1777987988840,40.57,81450.05,42.0,0.14066,0.0001,12.66038]
[1777987989220,40.57,81450.05,42.0,0.14066,0.0001,12.66038]
[1777987989024,40.57,81461.8,42.0,0.1418,0.0001,12.73193]
[1777987989644,40.57,81461.8,42.0,0.1418,0.0001,12.73193]
[1777987989719,40.57,81483.23,42.0,0.1439,0.0001,12.86245]
[1777987991061,40.57,81483.23,42.0,0.1439,0.0001,12.86245]
[1777987993060,40.57,81483.99,42.0,0.14398,0.0001,12.86698]
[1777987994859,40.57,81483.6,42.0,0.14394,0.0001,12.86452]
[1777987997698,40.57,81492.78,42.0,0.14484,0.0001,12.92035]
[1777988002736,40.57,81486.29,42.0,0.14419,0.0001,12.88027]
[1777988004807,40.57,81485.8,42.0,0.14414,0.0001,12.87723]
[1777988007772,40.57,81497.3,42.0,0.14528,0.0001,12.94724]
[1777988009269,40.57,81500.62,42.0,0.14561,0.0001,12.96737]
[1777988010285,40.57,81502.85,42.0,0.14582,0.0001,12.98083]
[1777988014822,40.57,81517.57,42.0,0.14723,0.0001,13.06436]
[1777988015740,40.57,81517.57,42.0,0.14723,0.0001,13.06436]
[1777988015829,40.57,81521.25,42.0,0.14759,0.0001,13.08667]
[1777988016392,40.57,81521.25,42.0,0.14759,0.0001,13.08667]
[1777988017204,40.57,81521.25,42.0,0.14759,0.0001,13.08667]
[1777988019847,40.57,81521.83,42.0,0.14765,0.0001,13.09028]
[1777988019972,40.57,81523.36,42.0,0.14781,0.0001,13.09966]
[1777988021484,40.57,81525.92,42.0,0.14806,0.0001,13.11534]
[1777988021498,40.57,81525.92,42.0,0.14806,0.0001,13.11534]
[1777988021553,40.57,81525.92,42.0,0.14806,0.0001,13.11534]
[1777988022513,40.57,81532.29,42.0,0.1487,0.0001,13.15431]
[1777988025519,40.57,81530.9,42.0,0.14856,0.0001,13.14581]
[1777988026249,40.57,81530.9,42.0,0.14856,0.0001,13.14581]
[1777988029154,40.57,81532.23,42.0,0.1487,0.0001,13.15406]
[1777988030936,40.57,81521.86,42.0,0.14766,0.0001,13.0909]
[1777988033210,40.57,81520.68,42.0,0.14755,0.0001,13.08384]
[1777988033705,40.57,81520.67,42.0,0.14755,0.0001,13.08409]
[1777988033878,40.57,81520.67,42.0,0.14755,0.0001,13.08409]
[1777988033957,40.57,81511.84,42.0,0.14667,0.0001,13.03013]
[1777988035531,40.57,81509.6,42.0,0.14645,0.0001,13.01645]
[1777988036715,40.57,81507.26,42.0,0.14621,0.0001,13.00219]
[1777988036978,40.57,81508.67,42.0,0.14635,0.0001,13.01085]
[1777988040847,40.57,81510.56,42.0,0.14654,0.0001,13.02252]
[1777988041034,40.57,81510.56,42.0,0.14654,0.0001,13.02252]
[1777988041497,40.57,81516.3,42.0,0.14712,0.0001,13.05763]
[1777988044338,40.57,81517.3,42.0,0.14723,0.0001,13.06424]
[1777988045663,40.57,81515.54,42.0,0.14705,0.0001,13.05367]
[1777988047313,40.57,81506.71,42.0,0.14617,0.0001,12.99977]
[1777988047745,40.57,81506.71,42.0,0.14617,0.0001,12.99977]
[1777988047924,40.57,81506.71,42.0,0.14617,0.0001,12.99977]
[1777988047983,40.57,81506.71,42.0,0.14617,0.0001,12.99977]
[1777988048237,40.57,81490.6,42.0,0.14458,0.0001,12.90149]
[1777988048321,40.57,81490.6,42.0,0.14458,0.0001,12.90149]
[1777988048461,40.57,81490.6,42.0,0.14458,0.0001,12.90149]
[1777988049066,40.57,81491.2,42.0,0.14464,0.0001,12.90527]
[1777988050688,40.57,81491.62,42.0,0.14468,0.0001,12.90777]
[1777988052758,40.57,81493.32,42.0,0.14484,0.0001,12.91798]
[1777988053094,40.57,81483.95,42.0,0.14392,0.0001,12.86074]
[1777988054784,40.57,81483.97,42.0,0.14392,0.0001,12.86086]
[1777988055884,40.57,81483.82,42.0,0.1439,0.0001,12.85995]
[1777988057187,40.57,81483.09,42.0,0.14383,0.0001,12.8555]
[1777988058318,40.57,81476.78,42.0,0.14321,0.0001,12.81703]
[1777988058336,40.57,81476.78,42.0,0.14321,0.0001,12.81703]
[1777988058532,40.57,81476.78,42.0,0.14321,0.0001,12.81703]
[1777988059404,40.57,81467.95,42.0,0.14235,0.0001,12.76326]
[1777988059875,40.57,81467.95,42.0,0.14235,0.0001,12.76326]
[1777988060144,40.57,81454.57,42.0,0.14104,0.0001,12.68162]
[1777988061458,40.57,81451.69,42.0,0.14076,0.0001,12.664]
[1777988061751,40.57,81451.69,42.0,0.14076,0.0001,12.664]
[1777988063393,40.57,81451.3,42.0,0.14072,0.0001,12.66169]
[1777988065391,40.57,81454.31,42.0,0.14101,0.0001,12.6801]
[1777988067318,40.57,81451.21,42.0,0.14071,0.0001,12.66125]
[1777988071496,40.57,81456.41,42.0,0.14117,0.0001,12.6876]
[1777988073090,40.57,81457.59,42.0,0.14129,0.0001,12.6948]
[1777988075661,40.57,81457.37,42.0,0.14127,0.0001,12.69342]
[1777988078669,40.57,81454.83,42.0,0.14102,0.0001,12.67793]
[1777988081815,40.57,81460.17,42.0,0.14154,0.0001,12.71042]
[1777988083134,40.57,81460.18,42.0,0.14154,0.0001,12.71044]
[1777988083721,40.57,81460.48,42.0,0.14157,0.0001,12.71223]
[1777988087888,40.57,81468.97,42.0,0.14239,0.0001,12.76373]
[1777988087949,40.57,81468.97,42.0,0.14239,0.0001,12.76373]
[1777988088070,40.57,81468.97,42.0,0.14239,0.0001,12.76373]
[1777988093383,40.57,81470.89,42.0,0.14258,0.0001,12.77563]
[1777988096150,40.57,81473.21,42.0,0.14281,0.0001,12.78998]
[1777988098956,40.57,81469.49,42.0,0.14245,0.0001,12.76754]
[1777988099425,40.57,81479.29,42.0,0.14342,0.0001,12.82748]
[1777988104461,40.57,81472.11,42.0,0.14272,0.0001,12.784]
[1777988105727,40.57,81472.11,42.0,0.14272,0.0001,12.784]
[1777988105797,40.57,81472.11,42.0,0.14272,0.0001,12.784]
[1777988106392,40.57,81472.74,42.0,0.14278,0.0001,12.78792]
[1777988107269,40.57,81447.68,42.0,0.14034,0.0001,12.63519]
[1777988108430,40.57,81443.35,42.0,0.13992,0.0001,12.60902]
[1777988108659,40.57,81443.35,42.0,0.13992,0.0001,12.60902]
[1777988108772,40.57,81443.35,42.0,0.13992,0.0001,12.60902]
[1777988108978,40.57,81441.81,42.0,0.13977,0.0001,12.59966]
[1777988110220,40.57,81425.11,42.0,0.13816,0.0001,12.49805]
[1777988111788,40.57,81421.86,42.0,0.13785,0.0001,12.47834]
[1777988116735,40.57,81425.22,42.0,0.13817,0.0001,12.49894]
[1777988117793,40.57,81424.56,42.0,0.13811,0.0001,12.49494]
[1777988117798,40.57,81424.56,42.0,0.13811,0.0001,12.49494]
[1777988117886,40.57,81424.23,42.0,0.13808,0.0001,12.49296]
[1777988118369,40.57,81424.23,42.0,0.13808,0.0001,12.49296]
[1777988120232,40.57,81423.74,42.0,0.13804,0.0001,12.49024]
[1777988120242,40.57,81423.74,42.0,0.13804,0.0001,12.49024]
[1777988120251,40.57,81423.74,42.0,0.13804,0.0001,12.49024]
[1777988120306,40.57,81423.8,42.0,0.13805,0.0001,12.49087]
[1777988120908,40.57,81423.8,42.0,0.13805,0.0001,12.49087]
[1777988121260,40.57,81423.8,42.0,0.13805,0.0001,12.49087]
[1777988121959,40.57,81419.66,42.0,0.13765,0.0001,12.4658]
[1777988124033,40.57,81407.03,42.0,0.13644,0.0001,12.38906]
[1777988127376,40.57,81402.8,42.0,0.13604,9e-05,12.36321]
[1777988127687,40.57,81408.05,42.0,0.13654,0.0001,12.39497]
[1777988127953,40.57,81408.05,42.0,0.13654,0.0001,12.39497]
[1777988127975,40.57,81408.05,42.0,0.13654,0.0001,12.39497]
[1777988128314,40.57,81424.76,42.0,0.13813,0.0001,12.49626]
[1777988129341,40.57,81424.76,42.0,0.13813,0.0001,12.49626]
[1777988129690,40.57,81429.77,42.0,0.13861,0.0001,12.52669]
[1777988130162,40.57,81429.77,42.0,0.13861,0.0001,12.52669]
[1777988130172,40.57,81429.77,42.0,0.13861,0.0001,12.52669]
[1777988134967,40.57,81424.15,42.0,0.13802,0.0001,12.48703]
[1777988134979,40.57,81424.15,42.0,0.13802,0.0001,12.48703]
[1777988134987,40.57,81424.15,42.0,0.13802,0.0001,12.48703]
[1777988136288,40.57,81422.78,42.0,0.13789,0.0001,12.47874]
[1777988136840,40.57,81428.7,42.0,0.13846,0.0001,12.51473]
[1777988137044,40.57,81428.7,42.0,0.13846,0.0001,12.51473]
[1777988137312,40.57,81452.21,42.0,0.14073,0.0001,12.65764]
[1777988141764,40.58,81458.67,42.0,0.14138,0.0001,12.69794]
[1777988144648,40.58,81462.0,42.0,0.14171,0.0001,12.71881]
[1777988145391,40.58,81462.0,42.0,0.14171,0.0001,12.71881]
[1777988146343,40.58,81462.2,42.0,0.14173,0.0001,12.72021]
[1777988146772,40.58,81454.79,42.0,0.14101,0.0001,12.6751]
[1777988147818,40.58,81454.79,42.0,0.14101,0.0001,12.6751]
[1777988149905,40.58,81451.48,42.0,0.14068,0.0001,12.65449]
[1777988150329,40.58,81451.17,42.0,0.14065,0.0001,12.65239]
[1777988151505,40.58,81450.63,42.0,0.14059,0.0001,12.64889]
[1777988151737,40.58,81450.63,42.0,0.14059,0.0001,12.64889]
[1777988152010,40.58,81450.63,42.0,0.14059,0.0001,12.64889]
[1777988152075,40.58,81454.72,42.0,0.14099,0.0001,12.67357]
[1777988152695,40.58,81454.72,42.0,0.14099,0.0001,12.67357]
[1777988152813,40.58,81453.89,42.0,0.14091,0.0001,12.66854]
[1777988154361,40.58,81453.89,42.0,0.14091,0.0001,12.66854]
[1777988154381,40.57,81452.69,42.0,0.14078,0.0001,12.66079]
[1777988155542,40.57,81457.23,42.0,0.14122,0.0001,12.68842]
[1777988155705,40.57,81457.23,42.0,0.14122,0.0001,12.68842]
[1777988156026,40.57,81457.23,42.0,0.14122,0.0001,12.68842]
[1777988156780,40.57,81458.94,42.0,0.14139,0.0001,12.69883]
[1777988157076,40.57,81458.94,42.0,0.14139,0.0001,12.69883]
[1777988157835,40.57,81459.83,42.0,0.14148,0.0001,12.70423]
[1777988158121,40.57,81470.49,42.0,0.14252,0.0001,12.76913]
[1777988159053,40.57,81470.49,42.0,0.14252,0.0001,12.76913]
[1777988161877,40.57,81481.69,42.0,0.14362,0.0001,12.83756]
[1777988162854,40.57,81481.69,42.0,0.14362,0.0001,12.83756]
[1777988162864,40.57,81481.69,42.0,0.14362,0.0001,12.83756]
[1777988164088,40.57,81483.97,42.0,0.14385,0.0001,12.85147]
[1777988169934,40.57,81479.64,42.0,0.14342,0.0001,12.82526]
[1777988171132,40.57,81479.64,42.0,0.14342,0.0001,12.82526]
[1777988171415,40.57,81479.64,42.0,0.14342,0.0001,12.82526]
[1777988174473,40.57,81468.55,42.0,0.14233,0.0001,12.75738]
[1777988176714,40.57,81468.25,42.0,0.1423,0.0001,12.75537]
[1777988176983,40.57,81473.84,42.0,0.14284,0.0001,12.78934]
[1777988182018,40.57,81475.5,42.0,0.14299,0.0001,12.79864]
[1777988183374,40.57,81475.5,42.0,0.14299,0.0001,12.79864]
[1777988183400,40.57,81475.5,42.0,0.14299,0.0001,12.79864]
[1777988183589,40.57,81476.86,42.0,0.14312,0.0001,12.80676]
[1777988184037,40.57,81487.27,42.0,0.14415,0.0001,12.87006]
[1777988187819,40.57,81493.77,42.0,0.14479,0.0001,12.90953]
[1777988193102,40.57,81487.38,42.0,0.1441,0.0001,12.86464]
[1777988195297,40.57,81484.33,42.0,0.1438,0.0001,12.84602]
[1777988200151,40.57,81474.28,42.0,0.1428,0.0001,12.78418]
[1777988202059,40.57,81474.49,42.0,0.14282,0.0001,12.78533]
[1777988204389,40.57,81471.7,42.0,0.14254,0.0001,12.76808]
[1777988206084,40.57,81470.78,42.0,0.14245,0.0001,12.76229]
[1777988206265,40.57,81470.78,42.0,0.14245,0.0001,12.76229]
[1777988206334,40.57,81470.78,42.0,0.14245,0.0001,12.76229]
[1777988206391,40.57,81470.78,42.0,0.14245,0.0001,12.76229]
[1777988206441,40.57,81468.88,42.0,0.14226,0.0001,12.75061]
[1777988211494,40.56,81461.15,42.0,0.1415,0.0001,12.70324]
[1777988216729,40.56,81464.01,42.0,0.14177,0.0001,12.7204]
[1777988217272,40.56,81463.16,42.0,0.14169,0.0001,12.71517]
[1777988218205,40.56,81463.16,42.0,0.14169,0.0001,12.71517]
[1777988218295,40.56,81463.16,42.0,0.14169,0.0001,12.71517]
[1777988218552,40.56,81469.19,42.0,0.14228,0.0001,12.75185]
[1777988221787,40.56,81472.44,42.0,0.14259,0.0001,12.77143]
[1777988224182,40.56,81472.65,42.0,0.14261,0.0001,12.77247]
[1777988224393,40.56,81472.65,42.0,0.14261,0.0001,12.77247]
[1777988224438,40.56,81463.46,42.0,0.14171,0.0001,12.71634]
[1777988225790,40.56,81460.49,42.0,0.14142,0.0001,12.69813]
[1777988225847,40.56,81460.49,42.0,0.14142,0.0001,12.69813]
[1777988226442,40.56,81460.49,42.0,0.14142,0.0001,12.69813]
[1777988226341,40.56,81455.92,42.0,0.14097,0.0001,12.67025]
[1777988226792,40.56,81455.92,42.0,0.14097,0.0001,12.67025]
[1777988231421,40.56,81459.46,42.0,0.1413,0.0001,12.69083]
[1777988231736,40.56,81458.08,42.0,0.14116,0.0001,12.68219]
[1777988231798,40.56,81458.08,42.0,0.14116,0.0001,12.68219]
[1777988232030,40.56,81458.08,42.0,0.14116,0.0001,12.68219]
[1777988232132,40.56,81458.08,42.0,0.14116,0.0001,12.68219]
[1777988232434,40.56,81458.08,42.0,0.14116,0.0001,12.68219]
[1777988232392,40.56,81426.74,42.0,0.13813,0.0001,12.49133]
[1777988232570,40.56,81426.74,42.0,0.13813,0.0001,12.49133]
[1777988232646,40.56,81426.74,42.0,0.13813,0.0001,12.49133]
[1777988233420,40.56,81426.74,42.0,0.13813,0.0001,12.49133]
[1777988233404,40.56,81414.31,42.0,0.13693,0.0001,12.41561]
[1777988234192,40.56,81414.31,42.0,0.13693,0.0001,12.41561]
[1777988234312,40.56,81414.31,42.0,0.13693,0.0001,12.41561]
[1777988234341,40.56,81414.31,42.0,0.13693,0.0001,12.41561]
[1777988234843,40.56,81413.03,42.0,0.13681,0.0001,12.40761]
[1777988237273,40.56,81414.96,42.0,0.13699,0.0001,12.41908]
[1777988239446,40.55,81426.0,42.0,0.13804,0.0001,12.48573]
[1777988241789,40.55,81425.15,42.0,0.13795,0.0001,12.48016]
[1777988247502,40.55,81420.58,42.0,0.13749,0.0001,12.45124]
[1777988249517,40.55,81431.1,42.0,0.13849,0.0001,12.51463]
[1777988254553,40.55,81435.07,42.0,0.13881,0.0001,12.53196]
[1777988259657,40.54,81435.99,42.0,0.13888,0.0001,12.53651]
[1777988260388,40.54,81435.99,42.0,0.13888,0.0001,12.53651]
[1777988260490,40.54,81435.99,42.0,0.13888,0.0001,12.53651]
[1777988260433,40.54,81438.58,42.0,0.13912,0.0001,12.55199]
[1777988261713,40.54,81444.16,42.0,0.13966,0.0001,12.58565]
[1777988261814,40.54,81438.53,42.0,0.13911,0.0001,12.5513]
[1777988264844,40.54,81434.72,42.0,0.13874,0.0001,12.52803]
[1777988265786,40.54,81438.96,42.0,0.13915,0.0001,12.55379]
[1777988270787,40.54,81435.07,42.0,0.13877,0.0001,12.52985]
[1777988272500,40.54,81433.15,42.0,0.13859,0.0001,12.51815]
[1777988279125,40.54,81433.64,42.0,0.13861,0.0001,12.51992]
[1777988281765,40.53,81431.19,42.0,0.13837,0.0001,12.50453]
[1777988283024,40.53,81430.79,42.0,0.13832,0.0001,12.50163]
[1777988283104,40.53,81430.79,42.0,0.13832,0.0001,12.50163]
[1777988283337,40.53,81430.79,42.0,0.13832,0.0001,12.50163]
[1777988283461,40.53,81430.79,42.0,0.13832,0.0001,12.50163]
[1777988283482,40.53,81430.79,42.0,0.13832,0.0001,12.50163]
[1777988283764,40.53,81402.48,42.0,0.13561,9e-05,12.32933]
[1777988287391,40.53,81400.82,42.0,0.13545,9e-05,12.31932]
[1777988290812,40.53,81411.61,42.0,0.13648,0.0001,12.38476]
[1777988293051,40.53,81415.09,42.0,0.13681,0.0001,12.40581]
[1777988298927,40.53,81411.75,42.0,0.13648,0.0001,12.38501]
[1777988299018,40.53,81411.75,42.0,0.13648,0.0001,12.38501]
[1777988302128,40.53,81411.39,42.0,0.13645,0.0001,12.38266]
[1777988303081,40.53,81419.51,42.0,0.13722,0.0001,12.4319]
[1777988308939,40.53,81425.49,42.0,0.13778,0.0001,12.46703]
[1777988310393,40.53,81425.49,42.0,0.13778,0.0001,12.46703]
[1777988310626,40.53,81423.09,42.0,0.13754,0.0001,12.45226]
[1777988311491,40.53,81423.09,42.0,0.13754,0.0001,12.45226]
[1777988311497,40.53,81406.0,42.0,0.13586,0.0001,12.3429]
[1777988316475,40.53,81401.21,42.0,0.13541,9e-05,12.31389]
[1777988316538,40.53,81401.21,42.0,0.13541,9e-05,12.31389]
[1777988316553,40.53,81401.21,42.0,0.13541,9e-05,12.31389]
[1777988316591,40.53,81401.21,42.0,0.13541,9e-05,12.31389]
[1777988317234,40.53,81402.02,42.0,0.13548,9e-05,12.31882]
[1777988317352,40.53,81402.02,42.0,0.13548,9e-05,12.31882]
[1777988317439,40.53,81402.02,42.0,0.13548,9e-05,12.31882]
[1777988317519,40.53,81416.61,42.0,0.13687,0.0001,12.40736]
[1777988319322,40.53,81417.01,42.0,0.13691,0.0001,12.4099]
[1777988319633,40.53,81416.31,42.0,0.13685,0.0001,12.40576]
[1777988320410,40.53,81416.31,42.0,0.13685,0.0001,12.40576]
[1777988320454,40.53,81416.31,42.0,0.13685,0.0001,12.40576]
[1777988320498,40.53,81422.14,42.0,0.1374,0.0001,12.44108]
[1777988320692,40.53,81422.14,42.0,0.1374,0.0001,12.44108]
[1777988321781,40.53,81426.45,42.0,0.13782,0.0001,12.46735]
[1777988322035,40.53,81427.88,42.0,0.13796,0.0001,12.47608]
[1777988327063,40.53,81426.7,42.0,0.13784,0.0001,12.46904]
[1777988328221,40.53,81426.69,42.0,0.13784,0.0001,12.46901]
[1777988329415,40.53,81423.41,42.0,0.13753,0.0001,12.44912]
[1777988331002,40.53,81412.76,42.0,0.13651,0.0001,12.38411]
[1777988332732,40.53,81403.64,42.0,0.13564,9e-05,12.32866]
[1777988333505,40.53,81403.64,42.0,0.13564,9e-05,12.32866]
[1777988333514,40.53,81403.64,42.0,0.13564,9e-05,12.32866]
[1777988333595,40.53,81399.73,42.0,0.13527,9e-05,12.30494]
[1777988335138,40.53,81397.89,42.0,0.13509,9e-05,12.29382]
[1777988340196,40.52,81397.01,42.0,0.13499,9e-05,12.28727]
[1777988342492,40.52,81398.78,42.0,0.13515,9e-05,12.29755]
[1777988342639,40.52,81396.42,42.0,0.13492,9e-05,12.283]
[1777988342710,40.52,81396.42,42.0,0.13492,9e-05,12.283]
[1777988342762,40.52,81396.42,42.0,0.13492,9e-05,12.283]
[1777988342832,40.52,81396.42,42.0,0.13492,9e-05,12.283]
[1777988342882,40.52,81396.42,42.0,0.13492,9e-05,12.283]
[1777988343487,40.52,81384.03,42.0,0.13375,9e-05,12.20773]
[1777988346657,40.52,81381.06,42.0,0.13346,9e-05,12.18905]
[1777988347074,40.52,81383.1,42.0,0.13365,9e-05,12.20105]
[1777988347336,40.52,81383.1,42.0,0.13365,9e-05,12.20105]
[1777988347355,40.52,81383.1,42.0,0.13365,9e-05,12.20105]
[1777988347596,40.52,81407.37,42.0,0.13593,0.0001,12.34778]
[1777988347702,40.52,81407.37,42.0,0.13593,0.0001,12.34778]
[1777988347928,40.52,81407.37,42.0,0.13593,0.0001,12.34778]
[1777988348619,40.52,81407.37,42.0,0.13593,0.0001,12.34778]
[1777988348461,40.52,81409.24,42.0,0.13611,0.0001,12.35908]
[1777988349835,40.52,81406.57,42.0,0.13586,0.0001,12.34278]
[1777988350231,40.52,81409.66,42.0,0.13615,0.0001,12.36145]
[1777988354418,40.52,81410.32,42.0,0.13622,0.0001,12.36594]
[1777988356392,40.52,81407.82,42.0,0.13599,0.0001,12.35104]
[1777988356626,40.52,81407.82,42.0,0.13599,0.0001,12.35104]
[1777988356631,40.52,81407.82,42.0,0.13599,0.0001,12.35104]
[1777988356639,40.52,81407.04,42.0,0.13591,0.0001,12.34643]
[1777988356816,40.52,81407.04,42.0,0.13591,0.0001,12.34643]
[1777988356861,40.52,81407.04,42.0,0.13591,0.0001,12.34643]
[1777988357030,40.52,81407.04,42.0,0.13591,0.0001,12.34643]
[1777988357119,40.52,81407.04,42.0,0.13591,0.0001,12.34643]
[1777988357353,40.52,81407.04,42.0,0.13591,0.0001,12.34643]
[1777988357428,40.52,81407.04,42.0,0.13591,0.0001,12.34643]
[1777988357552,40.52,81424.86,42.0,0.13761,0.0001,12.45433]
[1777988358868,40.52,81429.49,42.0,0.13806,0.0001,12.48251]
[1777988363508,40.52,81420.33,42.0,0.13718,0.0001,12.42699]
[1777988365399,40.52,81412.07,42.0,0.13639,0.0001,12.37705]
[1777988365402,40.52,81412.07,42.0,0.13639,0.0001,12.37705]
[1777988366961,40.52,81404.9,42.0,0.13571,0.0001,12.33363]
[1777988367363,40.52,81404.9,42.0,0.13571,0.0001,12.33363]
[1777988367453,40.52,81404.9,42.0,0.13571,0.0001,12.33363]
[1777988367650,40.52,81404.9,42.0,0.13571,0.0001,12.33363]
[1777988368404,40.52,81416.64,42.0,0.13683,0.0001,12.40489]
[1777988369353,40.52,81416.64,42.0,0.13683,0.0001,12.40489]
[1777988371700,40.52,81419.81,42.0,0.13709,0.0001,12.41879]
[1777988375004,40.52,81417.73,42.0,0.13689,0.0001,12.40594]
[1777988380489,40.52,81419.67,42.0,0.13706,0.0001,12.41677]
[1777988381390,40.52,81419.67,42.0,0.13706,0.0001,12.41677]
[1777988386531,40.51,81416.85,42.0,0.13678,0.0001,12.39897]
[1777988388080,40.51,81417.04,42.0,0.13679,0.0001,12.40002]
[1777988388089,40.51,81417.04,42.0,0.13679,0.0001,12.40002]
[1777988390562,40.51,81402.81,42.0,0.13543,9e-05,12.31338]
[1777988391036,40.51,81402.81,42.0,0.13543,9e-05,12.31338]
[1777988391159,40.51,81402.81,42.0,0.13543,9e-05,12.31338]
[1777988391207,40.51,81402.81,42.0,0.13543,9e-05,12.31338]
[1777988391249,40.51,81402.81,42.0,0.13543,9e-05,12.31338]
[1777988391321,40.51,81402.81,42.0,0.13543,9e-05,12.31338]
[1777988391383,40.51,81402.81,42.0,0.13543,9e-05,12.31338]
[1777988391433,40.51,81402.81,42.0,0.13543,9e-05,12.31338]
[1777988391582,40.51,81386.59,42.0,0.1339,9e-05,12.21507]
[1777988392233,40.51,81386.59,42.0,0.1339,9e-05,12.21507]
[1777988394279,40.51,81378.21,42.0,0.1331,9e-05,12.16397]
[1777988394591,40.51,81377.74,42.0,0.13306,9e-05,12.16107]
[1777988396741,40.51,81373.72,42.0,0.13267,9e-05,12.13617]
[1777988398534,40.51,81371.17,42.0,0.13243,9e-05,12.12049]
[1777988399674,40.51,81365.36,42.0,0.13188,9e-05,12.08513]
[1777988400053,40.51,81360.17,42.0,0.1314,9e-05,12.05355]
[1777988401022,40.51,81355.89,42.0,0.131,9e-05,12.02753]
[1777988401163,40.51,81355.89,42.0,0.131,9e-05,12.02753]
[1777988401492,40.51,81355.89,42.0,0.131,9e-05,12.02753]
[1777988401639,40.51,81340.83,42.0,0.1296,9e-05,11.93656]
[1777988403204,40.51,81336.0,42.0,0.12916,9e-05,11.90737]
[1777988403737,40.51,81330.34,42.0,0.12864,9e-05,11.87331]
[1777988404119,40.51,81330.34,42.0,0.12864,9e-05,11.87331]
[1777988404660,40.51,81319.01,42.0,0.1276,9e-05,11.80523]
[1777988405593,40.51,81319.01,42.0,0.1276,9e-05,11.80523]
[1777988406130,40.51,81315.89,42.0,0.12732,9e-05,11.78658]
[1777988406496,40.51,81315.89,42.0,0.12732,9e-05,11.78658]
[1777988406558,40.51,81315.89,42.0,0.12732,9e-05,11.78658]
[1777988406673,40.51,81312.63,42.0,0.12703,9e-05,11.7672]
[1777988409695,40.51,81302.53,42.0,0.12611,9e-05,11.70681]
[1777988411703,40.51,81301.74,42.0,0.12604,9e-05,11.70212]
[1777988411817,40.51,81301.74,42.0,0.12604,9e-05,11.70219]
[1777988412138,40.51,81301.74,42.0,0.12604,9e-05,11.70219]
[1777988412194,40.51,81299.06,42.0,0.1258,9e-05,11.68612]
[1777988413970,40.51,81290.43,42.0,0.12502,9e-05,11.63429]
[1777988413993,40.51,81290.43,42.0,0.12502,9e-05,11.63429]
[1777988415570,40.51,81293.73,42.0,0.12532,9e-05,11.65405]
[1777988415662,40.51,81293.73,42.0,0.12532,9e-05,11.65405]
[1777988417695,40.51,81273.48,42.0,0.1235,9e-05,11.53243]
[1777988419411,40.51,81277.62,42.0,0.12387,9e-05,11.55719]
[1777988423436,40.51,81277.06,42.0,0.12382,9e-05,11.55381]
[1777988423690,40.51,81288.28,42.0,0.12482,9e-05,11.62071]
[1777988424811,40.51,81297.99,42.0,0.12569,9e-05,11.67861]
[1777988427514,40.51,81288.62,42.0,0.12484,9e-05,11.6221]
[1777988428114,40.51,81288.62,42.0,0.12484,9e-05,11.6221]
[1777988429360,40.51,81286.14,42.0,0.12461,9e-05,11.60714]
[1777988430851,40.51,81269.27,42.0,0.1231,9e-05,11.5061]
[1777988434002,40.51,81269.19,42.0,0.12307,9e-05,11.50137]
[1777988434200,40.51,81269.19,42.0,0.12307,9e-05,11.50137]
[1777988435169,40.51,81265.86,42.0,0.12277,9e-05,11.48153]
[1777988435386,40.51,81265.86,42.0,0.12277,9e-05,11.48153]
[1777988435401,40.51,81264.39,42.0,0.12264,9e-05,11.47283]
[1777988437123,40.51,81256.22,42.0,0.12191,9e-05,11.42392]
[1777988437238,40.51,81256.22,42.0,0.12191,9e-05,11.42392]
[1777988437268,40.51,81256.22,42.0,0.12191,9e-05,11.42392]
[1777988437535,40.51,81256.22,42.0,0.12191,9e-05,11.42392]
[1777988437560,40.51,81256.22,42.0,0.12191,9e-05,11.42392]
[1777988437615,40.51,81250.25,42.0,0.12139,9e-05,11.38822]
[1777988437933,40.51,81250.25,42.0,0.12139,9e-05,11.38822]
[1777988437945,40.51,81250.25,42.0,0.12139,9e-05,11.38822]
[1777988437959,40.51,81236.51,42.0,0.12017,9e-05,11.3061]
[1777988439924,40.51,81236.04,42.0,0.12013,9e-05,11.30304]
[1777988441249,40.51,81235.71,42.0,0.12009,9e-05,11.30083]
[1777988441339,40.51,81235.71,42.0,0.12009,9e-05,11.30083]
[1777988441625,40.51,81235.71,42.0,0.12009,9e-05,11.30083]
[1777988441697,40.51,81235.71,42.0,0.12009,9e-05,11.30083]
[1777988441953,40.5,81234.42,42.0,0.11998,9e-05,11.2929]
[1777988441993,40.5,81218.29,42.0,0.11857,9e-05,11.19718]
[1777988446107,40.5,81231.49,42.0,0.11968,9e-05,11.27283]
[1777988448769,40.5,81230.66,42.0,0.1196,9e-05,11.26744]
[1777988448967,40.5,81230.66,42.0,0.1196,9e-05,11.26744]
[1777988449681,40.5,81240.77,42.0,0.12048,9e-05,11.32731]
[1777988450618,40.5,81250.88,42.0,0.12137,9e-05,11.38747]
[1777988451031,40.5,81250.88,42.0,0.12137,9e-05,11.38747]
[1777988451135,40.5,81250.88,42.0,0.12137,9e-05,11.38747]
[1777988451672,40.49,81284.46,42.0,0.12434,9e-05,11.58699]
[1777988451847,40.49,81284.46,42.0,0.12434,9e-05,11.58699]
[1777988451950,40.49,81284.46,42.0,0.12434,9e-05,11.58699]
[1777988452828,40.49,81287.52,42.0,0.12462,9e-05,11.60522]
[1777988454164,40.49,81285.67,42.0,0.12445,9e-05,11.59427]
[1777988456726,40.49,81281.3,42.0,0.12406,9e-05,11.56818]
[1777988461756,40.49,81277.22,42.0,0.12369,9e-05,11.54353]
[1777988464358,40.49,81284.14,42.0,0.12431,9e-05,11.58483]
[1777988464549,40.49,81284.14,42.0,0.12431,9e-05,11.58483]
[1777988464669,40.49,81284.14,42.0,0.12431,9e-05,11.58483]
[1777988464678,40.49,81296.56,42.0,0.12543,9e-05,11.65913]
[1777988465769,40.49,81311.54,42.0,0.12678,9e-05,11.74909]
[1777988465961,40.49,81311.54,42.0,0.12678,9e-05,11.74909]
[1777988466770,40.49,81311.54,42.0,0.12678,9e-05,11.74909]
[1777988466797,40.49,81319.3,42.0,0.12749,9e-05,11.79566]
[1777988467993,40.49,81322.2,42.0,0.12775,9e-05,11.81296]
[1777988468631,40.49,81322.2,42.0,0.12775,9e-05,11.81296]
[1777988468726,40.49,81322.2,42.0,0.12775,9e-05,11.81296]
[1777988471728,40.49,81318.52,42.0,0.12741,9e-05,11.79062]
[1777988473619,40.49,81318.33,42.0,0.12738,9e-05,11.78827]
[1777988476514,40.49,81310.05,42.0,0.12661,9e-05,11.73745]
[1777988481756,40.48,81310.37,42.0,0.12662,9e-05,11.73807]
[1777988482983,40.48,81316.8,42.0,0.12719,9e-05,11.77611]
[1777988483023,40.48,81316.8,42.0,0.12719,9e-05,11.77611]
[1777988483409,40.48,81316.8,42.0,0.12719,9e-05,11.77611]
[1777988483641,40.48,81323.33,42.0,0.12778,9e-05,11.81503]
[1777988484001,40.48,81323.33,42.0,0.12778,9e-05,11.81503]
[1777988485308,40.48,81327.87,42.0,0.1282,9e-05,11.8425]
[1777988485387,40.48,81331.41,42.0,0.12852,9e-05,11.86393]
[1777988486120,40.48,81331.41,42.0,0.12852,9e-05,11.86393]
[1777988486206,40.48,81331.41,42.0,0.12852,9e-05,11.86393]
[1777988486731,40.48,81331.41,42.0,0.12852,9e-05,11.86393]
[1777988486833,40.48,81331.7,42.0,0.12855,9e-05,11.86547]
[1777988492436,40.48,81328.65,42.0,0.12823,9e-05,11.8422]
[1777988494034,40.48,81328.14,42.0,0.12818,9e-05,11.83923]
[1777988494451,40.48,81328.14,42.0,0.12818,9e-05,11.83923]
[1777988494794,40.48,81323.45,42.0,0.12776,9e-05,11.81111]
[1777988497057,40.48,81317.23,42.0,0.12718,9e-05,11.77293]
[1777988497354,40.48,81317.23,42.0,0.12718,9e-05,11.77293]
[1777988498872,40.48,81311.16,42.0,0.12661,9e-05,11.73577]
[1777988504191,40.48,81302.46,42.0,0.12581,9e-05,11.68227]
[1777988506734,40.47,81293.03,42.0,0.12495,9e-05,11.62535]
[1777988506775,40.47,81293.03,42.0,0.12495,9e-05,11.62535]
[1777988508553,40.47,81312.23,42.0,0.12668,9e-05,11.74004]
[1777988511139,40.47,81318.73,42.0,0.12726,9e-05,11.77846]
[1777988511223,40.47,81318.73,42.0,0.12726,9e-05,11.77846]
[1777988511720,40.47,81318.73,42.0,0.12726,9e-05,11.77846]
[1777988511821,40.47,81322.83,42.0,0.12763,9e-05,11.80276]
[1777988512155,40.47,81322.83,42.0,0.12763,9e-05,11.80276]
[1777988516017,40.47,81323.48,42.0,0.12768,9e-05,11.80614]
[1777988516609,40.47,81323.53,42.0,0.12768,9e-05,11.8063]
[1777988521644,40.46,81327.47,42.0,0.12801,9e-05,11.828]
[1777988524628,40.46,81327.69,42.0,0.12802,9e-05,11.82848]
[1777988524664,40.46,81329.84,42.0,0.12821,9e-05,11.841]
[1777988527182,40.46,81325.89,42.0,0.12784,9e-05,11.81692]
[1777988528411,40.46,81334.25,42.0,0.1286,9e-05,11.86715]
[1777988528693,40.46,81337.69,42.0,0.12892,9e-05,11.88769]
[1777988529733,40.46,81337.69,42.0,0.12892,9e-05,11.88769]
[1777988531823,40.46,81337.54,42.0,0.12891,9e-05,11.88687]
[1777988533926,40.46,81335.61,42.0,0.12873,9e-05,11.87535]
[1777988533927,40.46,81335.61,42.0,0.12873,9e-05,11.87535]
[1777988534205,40.46,81335.61,42.0,0.12873,9e-05,11.87535]
[1777988534748,40.46,81335.61,42.0,0.12873,9e-05,11.87535]
[1777988534779,40.46,81327.51,42.0,0.12799,9e-05,11.82662]
[1777988535050,40.46,81327.51,42.0,0.12799,9e-05,11.82662]
[1777988535334,40.46,81327.51,42.0,0.12799,9e-05,11.82662]
[1777988538701,40.46,81328.39,42.0,0.12806,9e-05,11.83148]
[1777988538799,40.46,81327.47,42.0,0.12798,9e-05,11.82579]
[1777988539110,40.46,81327.47,42.0,0.12798,9e-05,11.82579]
[1777988539130,40.46,81327.47,42.0,0.12798,9e-05,11.82579]
[1777988539505,40.46,81327.47,42.0,0.12798,9e-05,11.82579]
[1777988539895,40.46,81342.98,42.0,0.12939,9e-05,11.91886]
[1777988540709,40.46,81342.98,42.0,0.12939,9e-05,11.91886]
[1777988541487,40.46,81350.96,42.0,0.13013,9e-05,11.96703]
[1777988544988,40.46,81362.15,42.0,0.13116,9e-05,12.03424]
[1777988545808,40.46,81362.15,42.0,0.13116,9e-05,12.03424]
[1777988546591,40.46,81362.23,42.0,0.13117,9e-05,12.03457]
[1777988549656,40.45,81365.73,42.0,0.13149,9e-05,12.05524]
[1777988551315,40.45,81361.64,42.0,0.1311,9e-05,12.0302]
[1777988556446,40.45,81369.02,42.0,0.13173,9e-05,12.06876]
[1777988556776,40.45,81369.02,42.0,0.13173,9e-05,12.06876]
[1777988557783,40.45,81375.07,42.0,0.13229,9e-05,12.1052]
[1777988559334,40.45,81376.65,42.0,0.13243,9e-05,12.11431]
[1777988559661,40.45,81376.65,42.0,0.13243,9e-05,12.11431]
[1777988559733,40.45,81376.65,42.0,0.13243,9e-05,12.11431]
[1777988559768,40.45,81376.65,42.0,0.13243,9e-05,12.11431]
[1777988559773,40.45,81376.65,42.0,0.13243,9e-05,12.11431]
[1777988559856,40.45,81376.65,42.0,0.13243,9e-05,12.11431]
[1777988559909,40.45,81384.5,42.0,0.13317,9e-05,12.16161]
[1777988560024,40.45,81384.5,42.0,0.13317,9e-05,12.16161]
[1777988561488,40.45,81388.47,42.0,0.13354,9e-05,12.18569]
[1777988561734,40.45,81388.47,42.0,0.13354,9e-05,12.18569]
[1777988561924,40.45,81388.51,42.0,0.13354,9e-05,12.18588]
[1777988563732,40.45,81388.51,42.0,0.13355,9e-05,12.18604]
[1777988564549,40.45,81389.16,42.0,0.13361,9e-05,12.19015]
[1777988565348,40.45,81391.29,42.0,0.13381,9e-05,12.20323]
[1777988565485,40.45,81391.29,42.0,0.13381,9e-05,12.20323]
[1777988565526,40.45,81391.29,42.0,0.13381,9e-05,12.20323]
[1777988565817,40.45,81391.29,42.0,0.13381,9e-05,12.20323]
[1777988565873,40.45,81391.29,42.0,0.13381,9e-05,12.20323]
[1777988565990,40.45,81391.29,42.0,0.13381,9e-05,12.20323]
[1777988565912,40.45,81391.29,42.0,0.13382,9e-05,12.20339]
[1777988566328,40.45,81391.29,42.0,0.13382,9e-05,12.20339]
[1777988566790,40.45,81406.28,42.0,0.13524,0.0001,12.2945]
[1777988568354,40.45,81406.71,42.0,0.13528,0.0001,12.29731]
[1777988568437,40.45,81406.71,42.0,0.13528,0.0001,12.29731]
[1777988569197,40.45,81408.66,42.0,0.13547,0.0001,12.30935]
[1777988569552,40.45,81399.23,42.0,0.13458,9e-05,12.2521]
[1777988570175,40.45,81399.23,42.0,0.13458,9e-05,12.2521]
[1777988570466,40.45,81399.23,42.0,0.13458,9e-05,12.2521]
[1777988570601,40.45,81389.24,42.0,0.13363,9e-05,12.19132]
[1777988571565,40.45,81389.24,42.0,0.13363,9e-05,12.19132]
[1777988571570,40.45,81389.24,42.0,0.13363,9e-05,12.19132]
[1777988571717,40.45,81373.72,42.0,0.13217,9e-05,12.09718]
[1777988573889,40.45,81368.95,42.0,0.13172,9e-05,12.06833]
[1777988578582,40.45,81364.34,42.0,0.1313,9e-05,12.04078]
[1777988579157,40.45,81365.22,42.0,0.13138,9e-05,12.04631]
[1777988579592,40.45,81365.22,42.0,0.13138,9e-05,12.04631]
[1777988579960,40.45,81365.22,42.0,0.13138,9e-05,12.04631]
[1777988580189,40.45,81373.87,42.0,0.13219,9e-05,12.09874]
[1777988580208,40.45,81373.87,42.0,0.13219,9e-05,12.09874]
[1777988580414,40.45,81373.87,42.0,0.13219,9e-05,12.09874]
[1777988580598,40.45,81373.87,42.0,0.13219,9e-05,12.09874]
[1777988580962,40.45,81373.87,42.0,0.13219,9e-05,12.09874]
[1777988580925,40.45,81372.46,42.0,0.13206,9e-05,12.09023]
[1777988581025,40.45,81372.46,42.0,0.13206,9e-05,12.09023]
[1777988581197,40.45,81372.46,42.0,0.13206,9e-05,12.09023]
[1777988581310,40.45,81372.46,42.0,0.13206,9e-05,12.09023]
[1777988581727,40.45,81387.05,42.0,0.13344,9e-05,12.17891]
[1777988582224,40.45,81387.05,42.0,0.13344,9e-05,12.17891]
[1777988583492,40.45,81389.63,42.0,0.13368,9e-05,12.19447]
[1777988584484,40.45,81389.64,42.0,0.13368,9e-05,12.19443]
[1777988584748,40.45,81389.64,42.0,0.13368,9e-05,12.19443]
[1777988584949,40.45,81390.65,42.0,0.13377,9e-05,12.20046]
[1777988586348,40.45,81382.63,42.0,0.13301,9e-05,12.15173]
[1777988586489,40.45,81382.63,42.0,0.13301,9e-05,12.15173]
[1777988586664,40.45,81372.29,42.0,0.13204,9e-05,12.08906]
[1777988588873,40.45,81373.83,42.0,0.13219,9e-05,12.09842]
[1777988590054,40.45,81374.3,42.0,0.13223,9e-05,12.1013]
[1777988593262,40.45,81379.81,42.0,0.13275,9e-05,12.13464]
[1777988593262,40.45,81379.81,42.0,0.13275,9e-05,12.13464]
[1777988593307,40.45,81379.81,42.0,0.13275,9e-05,12.13464]
[1777988593399,40.45,81379.81,42.0,0.13275,9e-05,12.13464]
[1777988593445,40.45,81379.81,42.0,0.13275,9e-05,12.13464]
[1777988593769,40.45,81379.81,42.0,0.13275,9e-05,12.13464]
[1777988593893,40.45,81379.71,42.0,0.13274,9e-05,12.134]
[1777988594912,40.45,81408.2,42.0,0.13544,0.0001,12.30721]
[1777988595535,40.45,81408.2,42.0,0.13544,0.0001,12.30721]
[1777988595654,40.45,81408.2,42.0,0.13544,0.0001,12.30721]
[1777988595878,40.45,81416.83,42.0,0.13626,0.0001,12.35982]
[1777988596645,40.45,81416.83,42.0,0.13626,0.0001,12.35982]
[1777988596661,40.45,81416.88,42.0,0.13626,0.0001,12.35996]
[1777988597590,40.45,81416.88,42.0,0.13626,0.0001,12.35996]
[1777988598716,40.45,81420.83,42.0,0.13664,0.0001,12.38408]
[1777988599595,40.45,81421.44,42.0,0.1367,0.0001,12.38787]
[1777988604415,40.46,81409.0,42.0,0.13552,0.0001,12.31279]
[1777988610297,40.46,81403.52,42.0,0.13503,9e-05,12.28122]
[1777988612571,40.46,81400.57,42.0,0.13471,9e-05,12.25814]
[1777988612928,40.46,81400.57,42.0,0.13471,9e-05,12.25814]
[1777988614185,40.46,81394.62,42.0,0.13415,9e-05,12.22242]
[1777988615557,40.46,81390.84,42.0,0.1338,9e-05,12.19962]
[1777988615596,40.46,81388.14,42.0,0.13354,9e-05,12.1834]
[1777988621025,40.47,81381.19,42.0,0.1329,9e-05,12.14223]
[1777988626740,40.47,81374.28,42.0,0.13227,9e-05,12.10151]
[1777988631795,40.47,81379.31,42.0,0.13276,9e-05,12.13316]
[1777988633441,40.47,81391.25,42.0,0.1339,9e-05,12.20612]
[1777988638476,40.47,81395.47,42.0,0.13431,9e-05,12.23243]
[1777988641485,40.48,81395.71,42.0,0.13433,9e-05,12.23407]
[1777988642339,40.48,81395.21,42.0,0.13429,9e-05,12.23114]
[1777988643924,40.48,81403.1,42.0,0.13504,9e-05,12.2791]
[1777988645322,40.48,81416.32,42.0,0.1363,0.0001,12.35973]
[1777988645526,40.48,81422.56,42.0,0.1369,0.0001,12.39775]
[1777988650586,40.48,81415.03,42.0,0.13619,0.0001,12.35241]
[1777988652161,40.48,81421.93,42.0,0.13685,0.0001,12.39467]
[1777988654764,40.48,81409.08,42.0,0.13563,0.0001,12.3171]
[1777988655605,40.48,81409.08,42.0,0.13563,0.0001,12.3171]
[1777988657538,40.48,81405.6,42.0,0.13531,9e-05,12.29646]
[1777988657849,40.48,81405.6,42.0,0.13531,9e-05,12.29646]
[1777988658157,40.48,81405.21,42.0,0.13528,9e-05,12.29436]
[1777988659517,40.48,81413.56,42.0,0.13608,0.0001,12.34533]
[1777988661324,40.48,81414.87,42.0,0.13621,0.0001,12.35367]
[1777988662717,40.48,81415.53,42.0,0.13627,0.0001,12.35786]
[1777988665090,40.49,81417.85,42.0,0.1365,0.0001,12.37246]
[1777988665929,40.49,81408.16,42.0,0.13558,0.0001,12.31377]
[1777988666489,40.49,81408.16,42.0,0.13558,0.0001,12.31377]
[1777988667183,40.49,81406.78,42.0,0.13545,0.0001,12.30563]
[1777988671515,40.49,81405.2,42.0,0.13531,9e-05,12.29637]
[1777988674391,40.49,81406.92,42.0,0.13543,0.0001,12.3015]
[1777988679764,40.49,81407.78,42.0,0.13551,0.0001,12.30678]
[1777988684880,40.49,81407.76,42.0,0.13551,0.0001,12.30677]
[1777988685417,40.49,81409.53,42.0,0.13568,0.0001,12.31753]
[1777988685536,40.49,81409.53,42.0,0.13568,0.0001,12.31753]
[1777988686146,40.49,81416.64,42.0,0.13636,0.0001,12.36095]
[1777988690799,40.49,81416.97,42.0,0.1364,0.0001,12.36359]
[1777988696066,40.49,81414.21,42.0,0.13616,0.0001,12.34799]
[1777988698251,40.5,81407.43,42.0,0.13552,0.0001,12.30724]
[1777988699875,40.5,81407.43,42.0,0.13552,0.0001,12.3075]
[1777988702111,40.5,81417.64,42.0,0.1365,0.0001,12.36999]
[1777988707581,40.5,81421.54,42.0,0.13689,0.0001,12.3945]
[1777988713834,40.5,81426.58,42.0,0.13738,0.0001,12.42548]
[1777988715318,40.5,81411.77,42.0,0.13597,0.0001,12.33585]
[1777988718555,40.5,81421.61,42.0,0.13691,0.0001,12.39598]
[1777988724277,40.5,81428.03,42.0,0.13754,0.0001,12.43576]
[1777988731784,40.51,81422.38,42.0,0.137,0.0001,12.40174]
[1777988734903,40.51,81432.97,42.0,0.13798,0.0001,12.46113]
[1777988735371,40.51,81432.97,42.0,0.13798,0.0001,12.46113]
[1777988737711,40.51,81435.1,42.0,0.13818,0.0001,12.47409]
[1777988737806,40.51,81435.74,42.0,0.13825,0.0001,12.47797]
[1777988743988,40.51,81430.08,42.0,0.13772,0.0001,12.44484]
[1777988749454,40.51,81436.42,42.0,0.13836,0.0001,12.48524]
[1777988754534,40.52,81437.34,42.0,0.13847,0.0001,12.49177]
[1777988755032,40.52,81437.34,42.0,0.13847,0.0001,12.49177]
[1777988756198,40.52,81451.64,42.0,0.13986,0.0001,12.57918]
[1777988756359,40.52,81451.64,42.0,0.13986,0.0001,12.57918]
[1777988757076,40.52,81451.64,42.0,0.13986,0.0001,12.57918]
[1777988757081,40.52,81461.57,42.0,0.14082,0.0001,12.63976]
[1777988757512,40.52,81461.57,42.0,0.14082,0.0001,12.63976]
[1777988757533,40.52,81461.57,42.0,0.14082,0.0001,12.63976]
[1777988757762,40.52,81471.92,42.0,0.14184,0.0001,12.7031]
[1777988759033,40.52,81471.92,42.0,0.14184,0.0001,12.7031]
[1777988762221,40.52,81477.09,42.0,0.14236,0.0001,12.73521]
[1777988762323,40.52,81477.09,42.0,0.14236,0.0001,12.73521]
[1777988762410,40.52,81477.09,42.0,0.14236,0.0001,12.73521]
[1777988763746,40.52,81484.51,42.0,0.14309,0.0001,12.78061]
[1777988763831,40.52,81484.51,42.0,0.14309,0.0001,12.78061]
[1777988764057,40.52,81486.63,42.0,0.1433,0.0001,12.79361]
[1777988764243,40.52,81486.63,42.0,0.1433,0.0001,12.79361]
[1777988764753,40.52,81486.63,42.0,0.1433,0.0001,12.79361]
[1777988764850,40.52,81500.57,42.0,0.14468,0.0001,12.87879]
[1777988765238,40.52,81500.57,42.0,0.14468,0.0001,12.87879]
[1777988765850,40.52,81500.57,42.0,0.14468,0.0001,12.87879]
[1777988765878,40.52,81500.57,42.0,0.14468,0.0001,12.87879]
[1777988767648,40.52,81494.97,42.0,0.14412,0.0001,12.84446]
[1777988768302,40.52,81489.86,42.0,0.14362,0.0001,12.81325]
[1777988768714,40.52,81485.39,42.0,0.14318,0.0001,12.786]
[1777988771627,40.52,81495.49,42.0,0.14418,0.0001,12.84787]
[1777988773641,40.52,81506.72,42.0,0.14529,0.0001,12.91643]
[1777988776661,40.52,81492.12,42.0,0.14384,0.0001,12.82703]
[1777988777443,40.52,81492.12,42.0,0.14384,0.0001,12.82703]
[1777988777458,40.52,81492.12,42.0,0.14384,0.0001,12.82703]
[1777988777856,40.52,81505.86,42.0,0.1452,0.0001,12.91096]
[1777988778676,40.52,81516.07,42.0,0.14622,0.0001,12.97328]
[1777988780086,40.52,81516.07,42.0,0.14622,0.0001,12.97328]
[1777988780713,40.52,81519.39,42.0,0.14655,0.0001,12.99341]
[1777988781140,40.52,81519.39,42.0,0.14655,0.0001,12.99341]
[1777988781182,40.52,81519.39,42.0,0.14655,0.0001,12.99341]
[1777988781260,40.52,81519.77,42.0,0.14658,0.0001,12.99554]
[1777988781277,40.52,81519.77,42.0,0.14658,0.0001,12.99554]
[1777988781388,40.52,81519.77,42.0,0.14658,0.0001,12.99554]
[1777988782277,40.52,81525.2,42.0,0.14713,0.0001,13.02875]
[1777988784240,40.52,81517.56,42.0,0.14635,0.0001,12.98141]
[1777988785350,40.52,81518.2,42.0,0.14641,0.0001,12.98515]
[1777988786745,40.52,81521.99,42.0,0.14679,0.0001,13.00815]
[1777988788619,40.52,81523.21,42.0,0.1469,0.0001,13.01517]
[1777988790504,40.51,81515.84,42.0,0.14616,0.0001,12.96968]
[1777988790520,40.51,81515.84,42.0,0.14616,0.0001,12.96968]
[1777988790591,40.51,81515.84,42.0,0.14616,0.0001,12.96968]
[1777988790605,40.51,81515.84,42.0,0.14616,0.0001,12.96968]
[1777988790770,40.51,81505.72,42.0,0.14515,0.0001,12.90765]
[1777988791226,40.51,81505.72,42.0,0.14515,0.0001,12.90765]
[1777988791756,40.51,81505.72,42.0,0.14515,0.0001,12.90765]
[1777988792405,40.51,81498.92,42.0,0.14442,0.0001,12.86055]
[1777988794245,40.51,81497.29,42.0,0.14426,0.0001,12.85055]
[1777988799664,40.51,81492.75,42.0,0.1438,0.0001,12.8225]
[1777988799985,40.51,81492.75,42.0,0.1438,0.0001,12.8225]
[1777988801495,40.51,81486.25,42.0,0.14316,0.0001,12.78259]
[1777988806753,40.51,81478.52,42.0,0.14239,0.0001,12.73479]
[1777988807109,40.51,81478.09,42.0,0.14234,0.0001,12.73208]
[1777988807896,40.51,81463.86,42.0,0.14095,0.0001,12.64521]
[1777988810029,40.51,81454.08,42.0,0.14,0.0001,12.58574]
[1777988815391,40.51,81462.53,42.0,0.14083,0.0001,12.63771]
[1777988815952,40.51,81476.05,42.0,0.14215,0.0001,12.72016]
[1777988821033,40.51,81482.87,42.0,0.14281,0.0001,12.76131]
[1777988823391,40.51,81491.74,42.0,0.14369,0.0001,12.81521]
[1777988824970,40.51,81494.89,42.0,0.144,0.0001,12.83437]
[1777988825387,40.51,81494.9,42.0,0.144,0.0001,12.83433]
[1777988825397,40.51,81494.9,42.0,0.144,0.0001,12.83433]
[1777988826024,40.51,81502.23,42.0,0.14472,0.0001,12.87901]
[1777988831059,40.51,81509.7,42.0,0.14545,0.0001,12.92384]
[1777988833613,40.51,81512.59,42.0,0.14573,0.0001,12.94111]
[1777988833646,40.51,81512.59,42.0,0.14573,0.0001,12.94111]
[1777988835395,40.5,81517.24,42.0,0.14619,0.0001,12.9691]
[1777988835439,40.5,81517.24,42.0,0.14619,0.0001,12.9691]
[1777988835682,40.5,81517.24,42.0,0.14619,0.0001,12.9691]
[1777988837827,40.5,81524.94,42.0,0.14695,0.0001,13.01573]
[1777988842423,40.5,81518.51,42.0,0.14629,0.0001,12.9751]
[1777988842640,40.5,81518.51,42.0,0.14629,0.0001,12.9751]
[1777988842700,40.5,81518.51,42.0,0.14629,0.0001,12.9751]
[1777988842729,40.5,81518.51,42.0,0.14629,0.0001,12.9751]
[1777988842851,40.5,81518.51,42.0,0.14629,0.0001,12.9751]
[1777988843143,40.5,81500.76,42.0,0.14451,0.0001,12.86638]
[1777988844257,40.5,81496.06,42.0,0.14404,0.0001,12.8374]
[1777988844377,40.5,81496.06,42.0,0.14404,0.0001,12.8374]
[1777988844380,40.5,81496.06,42.0,0.14404,0.0001,12.8374]
[1777988844396,40.5,81496.06,42.0,0.14404,0.0001,12.8374]
[1777988844523,40.5,81496.06,42.0,0.14404,0.0001,12.8374]
[1777988845165,40.5,81518.51,42.0,0.14628,0.0001,12.97466]
[1777988845394,40.5,81518.51,42.0,0.14628,0.0001,12.97466]
[1777988847578,40.5,81523.32,42.0,0.14675,0.0001,13.00357]
[1777988853226,40.49,81528.52,42.0,0.1472,0.0001,13.02878]
[1777988855690,40.49,81525.04,42.0,0.14684,0.0001,13.00679]
[1777988861178,40.49,81522.47,42.0,0.14657,0.0001,12.99012]
[1777988863364,40.49,81509.2,42.0,0.14524,0.0001,12.90848]
[1777988865127,40.49,81509.2,42.0,0.14524,0.0001,12.90848]
[1777988866816,40.49,81506.52,42.0,0.14497,0.0001,12.89193]
[1777988868143,40.49,81503.43,42.0,0.14466,0.0001,12.87302]
[1777988869356,40.49,81504.42,42.0,0.14475,0.0001,12.87882]
[1777988870983,40.49,81518.88,42.0,0.14619,0.0001,12.96702]
[1777988872459,40.49,81525.87,42.0,0.14689,0.0001,13.0098]
[1777988872893,40.49,81525.87,42.0,0.14689,0.0001,13.0098]
[1777988872957,40.49,81525.87,42.0,0.14689,0.0001,13.0098]
[1777988873034,40.49,81525.87,42.0,0.14689,0.0001,13.0098]
[1777988873048,40.49,81525.87,42.0,0.14689,0.0001,13.0098]
[1777988873091,40.49,81525.87,42.0,0.14689,0.0001,13.0098]
[1777988873220,40.49,81525.87,42.0,0.14689,0.0001,13.0098]
[1777988873231,40.49,81526.06,42.0,0.1469,0.0001,13.01055]
[1777988873809,40.49,81526.06,42.0,0.1469,0.0001,13.01055]
[1777988873907,40.48,81551.29,42.0,0.14944,0.0001,13.1647]
[1777988874832,40.48,81551.29,42.0,0.14944,0.0001,13.1647]
[1777988875200,40.48,81551.29,42.0,0.14944,0.0001,13.1647]
[1777988876351,40.48,81550.16,42.0,0.14932,0.0001,13.15734]
[1777988876703,40.48,81550.16,42.0,0.14932,0.0001,13.15734]
[1777988877066,40.48,81550.16,42.0,0.14932,0.0001,13.15734]
[1777988877209,40.48,81550.16,42.0,0.14932,0.0001,13.15734]
[1777988877215,40.48,81550.16,42.0,0.14932,0.0001,13.15734]
[1777988877275,40.48,81550.63,42.0,0.14937,0.0001,13.16001]
[1777988881771,40.48,81545.16,42.0,0.1488,0.0001,13.12558]
[1777988881781,40.48,81548.02,42.0,0.14908,0.0001,13.14275]
[1777988884090,40.48,81544.02,42.0,0.14867,0.0001,13.11786]
[1777988887256,40.48,81538.35,42.0,0.14808,0.0001,13.08216]
[1777988887927,40.47,81536.48,42.0,0.14788,0.0001,13.07013]
[1777988888028,40.47,81552.25,42.0,0.14947,0.0001,13.16638]
[1777988889027,40.47,81552.25,42.0,0.14947,0.0001,13.16638]
[1777988891480,40.47,81558.78,42.0,0.15012,0.0001,13.20556]
[1777988891497,40.47,81557.05,42.0,0.14994,0.0001,13.1945]
[1777988892376,40.47,81557.05,42.0,0.14994,0.0001,13.1945]
[1777988892446,40.47,81557.05,42.0,0.14994,0.0001,13.1945]
[1777988895466,40.47,81559.28,42.0,0.15015,0.0001,13.20734]
[1777988898900,40.47,81565.07,42.0,0.15074,0.0001,13.24266]
[1777988900045,40.47,81560.2,42.0,0.15024,0.0001,13.21261]
[1777988900145,40.47,81546.15,42.0,0.14881,0.0001,13.12651]
[1777988901393,40.47,81543.06,42.0,0.1485,0.0001,13.10747]
[1777988901480,40.47,81543.06,42.0,0.1485,0.0001,13.10747]
[1777988902322,40.47,81543.06,42.0,0.1485,0.0001,13.10747]
[1777988901877,40.46,81536.48,42.0,0.14783,0.0001,13.06686]
[1777988902575,40.46,81526.01,42.0,0.14677,0.0001,13.00272]
[1777988903950,40.46,81526.01,42.0,0.14677,0.0001,13.00272]
[1777988904693,40.46,81524.36,42.0,0.1466,0.0001,12.99222]
[1777988906753,40.46,81528.77,42.0,0.14704,0.0001,13.01883]
[1777988909751,40.46,81526.54,42.0,0.1468,0.0001,13.00471]
[1777988909778,40.46,81526.54,42.0,0.1468,0.0001,13.00471]
[1777988909803,40.46,81526.54,42.0,0.1468,0.0001,13.00471]
[1777988911475,40.46,81516.25,42.0,0.14571,0.0001,12.93561]
[1777988911657,40.46,81516.25,42.0,0.14571,0.0001,12.93561]
[1777988911833,40.46,81516.25,42.0,0.14571,0.0001,12.93561]
[1777988912115,40.46,81529.78,42.0,0.14707,0.0001,13.01835]
[1777988913657,40.46,81543.45,42.0,0.14844,0.0001,13.10191]
[1777988917971,40.46,81544.25,42.0,0.14851,0.0001,13.10587]
[1777988917998,40.46,81544.25,42.0,0.14851,0.0001,13.10587]
[1777988918033,40.46,81544.25,42.0,0.14851,0.0001,13.10587]
[1777988918034,40.46,81544.25,42.0,0.14851,0.0001,13.10587]
[1777988918204,40.46,81544.25,42.0,0.14851,0.0001,13.10587]
[1777988918374,40.45,81548.91,42.0,0.14897,0.0001,13.13379]
[1777988918593,40.45,81548.91,42.0,0.14897,0.0001,13.13379]
[1777988919052,40.45,81548.91,42.0,0.14897,0.0001,13.13379]
[1777988919247,40.45,81576.4,42.0,0.15177,0.0001,13.30256]
[1777988920348,40.45,81576.4,42.0,0.15177,0.0001,13.30256]
[1777988921273,40.45,81583.05,42.0,0.15246,0.0001,13.34326]
[1777988921886,40.45,81586.08,42.0,0.15276,0.0001,13.36168]
[1777988922124,40.45,81587.97,42.0,0.15296,0.0001,13.37308]
[1777988922364,40.45,81587.97,42.0,0.15296,0.0001,13.37308]
[1777988922724,40.45,81601.7,42.0,0.15438,0.0001,13.45743]
[1777988923391,40.45,81601.7,42.0,0.15438,0.0001,13.45743]
[1777988923584,40.45,81601.7,42.0,0.15438,0.0001,13.45743]
[1777988924401,40.45,81602.06,42.0,0.1544,0.0001,13.45911]
[1777988924685,40.45,81602.06,42.0,0.1544,0.0001,13.45911]
[1777988924738,40.45,81602.15,42.0,0.15441,0.0001,13.45967]
[1777988927458,40.45,81609.34,42.0,0.15516,0.0001,13.50352]
[1777988927885,40.45,81609.34,42.0,0.15516,0.0001,13.50352]
[1777988928242,40.45,81609.34,42.0,0.15516,0.0001,13.50352]
[1777988928261,40.45,81609.34,42.0,0.15516,0.0001,13.50352]
[1777988929131,40.45,81626.52,42.0,0.15695,0.0001,13.60887]
[1777988929659,40.45,81626.52,42.0,0.15695,0.0001,13.60887]
[1777988930217,40.45,81626.52,42.0,0.15695,0.0001,13.60887]
[1777988930237,40.45,81626.52,42.0,0.15695,0.0001,13.60887]
[1777988930296,40.44,81631.92,42.0,0.15747,0.00011,13.63974]
[1777988931275,40.44,81631.92,42.0,0.15747,0.00011,13.63974]
[1777988931278,40.44,81631.92,42.0,0.15747,0.00011,13.63974]
[1777988931298,40.44,81631.92,42.0,0.15747,0.00011,13.63974]
[1777988931329,40.44,81632.54,42.0,0.15754,0.00011,13.64356]
[1777988931482,40.44,81632.54,42.0,0.15754,0.00011,13.64356]
[1777988931484,40.44,81632.54,42.0,0.15754,0.00011,13.64356]
[1777988931610,40.44,81632.54,42.0,0.15754,0.00011,13.64356]
[1777988931710,40.44,81632.54,42.0,0.15754,0.00011,13.64356]
[1777988931774,40.44,81632.54,42.0,0.15754,0.00011,13.64356]
[1777988931904,40.44,81632.54,42.0,0.15754,0.00011,13.64356]
[1777988931976,40.44,81632.54,42.0,0.15754,0.00011,13.64356]
[1777988932617,40.43,81629.54,42.0,0.15716,0.0001,13.62187]
[1777988932939,40.43,81605.22,42.0,0.15458,0.0001,13.46949]
[1777988933429,40.43,81605.22,42.0,0.15458,0.0001,13.46949]
[1777988934862,40.43,81600.65,42.0,0.1541,0.0001,13.44134]
[1777988935830,40.43,81612.94,42.0,0.15538,0.0001,13.51689]
[1777988937767,40.43,81615.08,42.0,0.1556,0.0001,13.53]
[1777988937915,40.43,81615.08,42.0,0.1556,0.0001,13.53]
[1777988939988,40.42,81620.12,42.0,0.15612,0.0001,13.56069]
[1777988942405,40.42,81619.08,42.0,0.15601,0.0001,13.55421]
[1777988943437,40.42,81621.85,42.0,0.1563,0.0001,13.57123]
[1777988945626,40.42,81628.55,42.0,0.157,0.0001,13.61235]
[1777988945631,40.42,81628.55,42.0,0.157,0.0001,13.61235]
[1777988945671,40.42,81628.55,42.0,0.157,0.0001,13.61235]
[1777988945901,40.42,81617.34,42.0,0.15583,0.0001,13.54339]
[1777988947203,40.42,81617.34,42.0,0.15583,0.0001,13.54339]
[1777988947273,40.42,81617.34,42.0,0.15583,0.0001,13.54339]
[1777988948305,40.42,81600.88,42.0,0.15411,0.0001,13.44193]
[1777988948734,40.42,81600.88,42.0,0.15411,0.0001,13.44193]
[1777988949202,40.42,81600.88,42.0,0.15411,0.0001,13.44193]
[1777988949259,40.42,81591.88,42.0,0.15318,0.0001,13.38655]
[1777988954157,40.42,81594.0,42.0,0.1534,0.0001,13.39968]
[1777988956804,40.42,81603.38,42.0,0.15437,0.0001,13.45722]
[1777988958454,40.42,81604.19,42.0,0.15445,0.0001,13.46221]
[1777988958991,40.42,81605.39,42.0,0.15458,0.0001,13.4697]
[1777988961109,40.42,81604.01,42.0,0.15444,0.0001,13.46132]
[1777988961197,40.42,81604.01,42.0,0.15444,0.0001,13.46132]
[1777988961208,40.42,81604.01,42.0,0.15444,0.0001,13.46132]
[1777988961689,40.42,81600.85,42.0,0.15411,0.0001,13.44201]
[1777988962012,40.42,81595.35,42.0,0.15354,0.0001,13.40816]
[1777988964227,40.42,81594.96,42.0,0.1535,0.0001,13.40573]
[1777988967584,40.42,81590.55,42.0,0.15304,0.0001,13.37859]
[1777988967931,40.42,81590.55,42.0,0.15304,0.0001,13.37859]
[1777988967941,40.42,81590.55,42.0,0.15304,0.0001,13.37859]
[1777988968394,40.42,81617.03,42.0,0.15579,0.0001,13.54142]
[1777988968530,40.42,81617.03,42.0,0.15579,0.0001,13.54142]
[1777988968539,40.42,81617.03,42.0,0.15579,0.0001,13.54142]
[1777988968869,40.42,81617.03,42.0,0.15579,0.0001,13.54142]
[1777988969314,40.42,81630.95,42.0,0.15725,0.00011,13.62705]
[1777988969857,40.42,81630.95,42.0,0.15725,0.00011,13.62705]
[1777988969912,40.42,81630.95,42.0,0.15725,0.00011,13.62705]
[1777988970645,40.42,81631.13,42.0,0.15727,0.00011,13.62805]
[1777988970810,40.42,81631.13,42.0,0.15727,0.00011,13.62805]
[1777988971374,40.42,81631.13,42.0,0.15727,0.00011,13.62805]
[1777988972259,40.42,81631.94,42.0,0.1573,0.00011,13.62742]
[1777988978273,40.42,81628.23,42.0,0.1569,0.0001,13.60394]
[1777988978483,40.42,81631.94,42.0,0.15729,0.00011,13.62669]
[1777988980261,40.42,81635.39,42.0,0.15765,0.00011,13.64781]
[1777988980334,40.42,81634.96,42.0,0.1576,0.00011,13.64503]
[1777988986002,40.42,81637.48,42.0,0.15787,0.00011,13.66091]
[1777988991052,40.42,81636.82,42.0,0.15781,0.00011,13.65727]
[1777988996785,40.42,81631.95,42.0,0.15731,0.00011,13.62782]
[1777988997169,40.42,81631.95,42.0,0.15731,0.00011,13.62782]
[1777988997263,40.42,81631.36,42.0,0.15725,0.00011,13.62433]
[1777989001723,40.43,81636.7,42.0,0.15782,0.00011,13.65775]
[1777989002410,40.43,81636.7,42.0,0.15782,0.00011,13.65775]
[1777989002327,40.43,81645.87,42.0,0.15879,0.00011,13.71426]
[1777989003110,40.43,81645.87,42.0,0.15879,0.00011,13.71426]
[1777989003422,40.43,81640.69,42.0,0.15824,0.00011,13.68243]
[1777989003460,40.43,81640.69,42.0,0.15824,0.00011,13.68243]
[1777989003845,40.43,81640.69,42.0,0.15824,0.00011,13.68243]
[1777989009359,40.43,81642.16,42.0,0.15841,0.00011,13.69186]
[1777989012761,40.43,81641.75,42.0,0.15837,0.00011,13.68951]
[1777989012778,40.43,81641.75,42.0,0.15837,0.00011,13.68951]
[1777989013012,40.43,81641.75,42.0,0.15837,0.00011,13.68951]
[1777989013161,40.43,81641.75,42.0,0.15837,0.00011,13.68951]
[1777989013415,40.43,81662.41,42.0,0.16056,0.00011,13.81677]
[1777989014601,40.43,81660.86,42.0,0.16041,0.00011,13.8082]
[1777989015277,40.43,81660.86,42.0,0.16041,0.00011,13.8082]
[1777989016961,40.43,81647.26,42.0,0.15897,0.00011,13.72448]
[1777989019701,40.43,81653.1,42.0,0.15959,0.00011,13.7605]
[1777989021501,40.43,81660.9,42.0,0.16042,0.00011,13.80856]
[1777989022779,40.43,81655.34,42.0,0.15983,0.00011,13.77432]
[1777989028594,40.43,81654.45,42.0,0.15973,0.00011,13.76893]
[1777989031706,40.43,81652.01,42.0,0.15947,0.00011,13.75399]
[1777989031773,40.43,81652.54,42.0,0.15948,0.00011,13.75178]
[1777989035282,40.43,81640.27,42.0,0.15819,0.00011,13.67636]
[1777989035787,40.43,81640.27,42.0,0.15819,0.00011,13.67636]
[1777989035818,40.43,81635.36,42.0,0.15767,0.00011,13.64616]
[1777989041195,40.43,81634.94,42.0,0.15762,0.00011,13.64315]
[1777989046033,40.43,81639.46,42.0,0.15809,0.00011,13.67061]
[1777989046091,40.43,81639.46,42.0,0.15809,0.00011,13.67061]
[1777989046104,40.43,81639.46,42.0,0.15809,0.00011,13.67061]
[1777989046323,40.43,81639.46,42.0,0.15809,0.00011,13.67061]
[1777989047426,40.43,81618.15,42.0,0.15585,0.0001,13.5393]
[1777989052828,40.43,81610.0,42.0,0.155,0.0001,13.48957]
[1777989053191,40.43,81610.0,42.0,0.155,0.0001,13.48957]
[1777989053320,40.43,81610.0,42.0,0.155,0.0001,13.48957]
[1777989053495,40.43,81603.96,42.0,0.15438,0.0001,13.45256]
[1777989054243,40.43,81603.96,42.0,0.15438,0.0001,13.45256]
[1777989054253,40.43,81586.66,42.0,0.15259,0.0001,13.34634]
[1777989059927,40.43,81584.79,42.0,0.15241,0.0001,13.33537]
[1777989063106,40.43,81573.99,42.0,0.15131,0.0001,13.26961]
[1777989065268,40.44,81563.47,42.0,0.15024,0.0001,13.20556]
[1777989068055,40.44,81553.36,42.0,0.14923,0.0001,13.14457]
[1777989072180,40.44,81549.64,42.0,0.14887,0.0001,13.12279]
[1777989077340,40.45,81549.15,42.0,0.14884,0.0001,13.12118]
[1777989077919,40.45,81540.38,42.0,0.14796,0.0001,13.06765]
[1777989078224,40.45,81540.38,42.0,0.14796,0.0001,13.06765]
[1777989078420,40.45,81536.42,42.0,0.14757,0.0001,13.04369]
[1777989079112,40.45,81536.42,42.0,0.14757,0.0001,13.04369]
[1777989081682,40.45,81540.54,42.0,0.14799,0.0001,13.0693]
[1777989081710,40.45,81540.54,42.0,0.14799,0.0001,13.0693]
[1777989081735,40.45,81540.54,42.0,0.14799,0.0001,13.0693]
[1777989082146,40.45,81540.54,42.0,0.14799,0.0001,13.0693]
[1777989082290,40.45,81540.54,42.0,0.14799,0.0001,13.0693]
[1777989082467,40.45,81540.54,42.0,0.14799,0.0001,13.0693]
[1777989082436,40.45,81554.17,42.0,0.14937,0.0001,13.15288]
[1777989082645,40.45,81554.17,42.0,0.14937,0.0001,13.15288]
[1777989082763,40.45,81554.17,42.0,0.14937,0.0001,13.15288]
[1777989083119,40.45,81554.17,42.0,0.14937,0.0001,13.15288]
[1777989083231,40.45,81590.15,42.0,0.15306,0.0001,13.37395]
[1777989083804,40.45,81590.15,42.0,0.15306,0.0001,13.37395]
[1777989084430,40.45,81590.15,42.0,0.15306,0.0001,13.37395]
[1777989084954,40.45,81591.0,42.0,0.15314,0.0001,13.37917]
[1777989085150,40.45,81591.0,42.0,0.15314,0.0001,13.37917]
[1777989086612,40.45,81595.5,42.0,0.15361,0.0001,13.40661]
[1777989086798,40.45,81595.5,42.0,0.15361,0.0001,13.40661]
[1777989087153,40.45,81601.99,42.0,0.15427,0.0001,13.44632]
[1777989089390,40.45,81603.84,42.0,0.15447,0.0001,13.45764]
[1777989089405,40.45,81603.84,42.0,0.15447,0.0001,13.45764]
[1777989092520,40.45,81605.78,42.0,0.15461,0.0001,13.46377]
[1777989092759,40.45,81605.25,42.0,0.15456,0.0001,13.46051]
[1777989098455,40.45,81600.62,42.0,0.15407,0.0001,13.43159]
[1777989098464,40.45,81599.74,42.0,0.15398,0.0001,13.42606]
[1777989098731,40.45,81599.74,42.0,0.15398,0.0001,13.42606]
[1777989101476,40.44,81591.74,42.0,0.15314,0.0001,13.37662]
[1777989101482,40.44,81591.99,42.0,0.15316,0.0001,13.37768]
[1777989107067,40.44,81595.63,42.0,0.15354,0.0001,13.4]
[1777989112182,40.44,81593.84,42.0,0.15335,0.0001,13.38894]
[1777989112705,40.44,81592.87,42.0,0.15325,0.0001,13.38296]
[1777989113114,40.44,81591.48,42.0,0.1531,0.0001,13.37421]
[1777989118149,40.44,81588.48,42.0,0.15277,0.0001,13.35473]
[1777989119251,40.44,81588.48,42.0,0.15277,0.0001,13.35473]
[1777989123393,40.44,81590.99,42.0,0.15302,0.0001,13.3693]
[1777989123477,40.44,81591.61,42.0,0.15308,0.0001,13.37287]
[1777989124192,40.44,81601.1,42.0,0.15406,0.0001,13.43118]
[1777989127213,40.44,81591.74,42.0,0.15309,0.0001,13.37342]
[1777989127869,40.44,81591.74,42.0,0.15309,0.0001,13.37342]
[1777989128220,40.43,81589.6,42.0,0.15286,0.0001,13.36004]
[1777989128996,40.43,81589.6,42.0,0.15286,0.0001,13.36004]
[1777989129229,40.43,81589.85,42.0,0.15289,0.0001,13.36136]
[1777989131476,40.43,81591.11,42.0,0.15302,0.0001,13.36911]
[1777989132601,40.43,81593.89,42.0,0.1533,0.0001,13.38617]
[1777989133585,40.43,81583.22,42.0,0.1522,0.0001,13.32058]
[1777989139113,40.44,81576.14,42.0,0.15148,0.0001,13.27756]
[1777989141475,40.44,81574.88,42.0,0.15136,0.0001,13.27007]
[1777989141577,40.44,81576.42,42.0,0.15152,0.0001,13.27966]
[1777989143398,40.44,81574.69,42.0,0.15134,0.0001,13.26892]
[1777989144333,40.44,81588.85,42.0,0.15279,0.0001,13.35568]
[1777989146392,40.43,81592.78,42.0,0.15319,0.0001,13.37961]
[1777989148284,40.43,81592.38,42.0,0.15314,0.0001,13.37667]
[1777989148302,40.43,81592.38,42.0,0.15314,0.0001,13.37667]
[1777989148404,40.43,81592.38,42.0,0.15314,0.0001,13.37667]
[1777989148585,40.43,81592.38,42.0,0.15314,0.0001,13.37667]
[1777989148571,40.43,81595.99,42.0,0.15351,0.0001,13.39862]
[1777989149368,40.43,81605.44,42.0,0.15449,0.0001,13.45677]
[1777989151725,40.43,81607.09,42.0,0.15461,0.0001,13.46137]
[1777989153396,40.43,81605.72,42.0,0.15447,0.0001,13.45288]
[1777989158431,40.43,81601.44,42.0,0.15403,0.0001,13.42656]
[1777989161475,40.43,81601.35,42.0,0.15402,0.0001,13.42604]
[1777989161550,40.43,81601.77,42.0,0.15406,0.0001,13.42864]
[1777989161819,40.43,81601.77,42.0,0.15406,0.0001,13.42864]
[1777989163466,40.43,81588.96,42.0,0.15273,0.0001,13.34932]
[1777989168501,40.43,81589.11,42.0,0.15272,0.0001,13.34921]
[1777989169648,40.43,81591.17,42.0,0.15293,0.0001,13.36166]
[1777989169706,40.43,81591.17,42.0,0.15293,0.0001,13.36166]
[1777989171772,40.43,81590.66,42.0,0.15287,0.0001,13.35809]
[1777989171820,40.43,81590.66,42.0,0.15287,0.0001,13.35809]
[1777989171839,40.43,81590.66,42.0,0.15287,0.0001,13.35809]
[1777989173065,40.43,81590.89,42.0,0.15289,0.0001,13.35929]
[1777989173175,40.43,81590.89,42.0,0.15289,0.0001,13.35929]
[1777989174485,40.43,81586.94,42.0,0.15248,0.0001,13.33481]
[1777989179578,40.42,81580.89,42.0,0.15185,0.0001,13.29691]
[1777989181319,40.42,81581.69,42.0,0.15193,0.0001,13.30172]
[1777989181355,40.42,81581.69,42.0,0.15193,0.0001,13.30172]
[1777989181382,40.42,81581.69,42.0,0.15193,0.0001,13.30172]
[1777989181499,40.42,81581.69,42.0,0.15193,0.0001,13.30172]
[1777989181600,40.42,81569.95,42.0,0.15072,0.0001,13.2295]
[1777989181716,40.42,81569.95,42.0,0.15072,0.0001,13.2295]
[1777989182606,40.42,81562.21,42.0,0.14993,0.0001,13.18186]
[1777989186780,40.42,81554.21,42.0,0.14911,0.0001,13.13258]
[1777989187343,40.42,81554.21,42.0,0.14911,0.0001,13.13258]
[1777989187640,40.42,81554.47,42.0,0.14914,0.0001,13.13409]
[1777989189555,40.42,81554.47,42.0,0.14914,0.0001,13.13409]
[1777989191729,40.42,81549.85,42.0,0.14867,0.0001,13.10587]
[1777989192492,40.42,81549.24,42.0,0.14861,0.0001,13.10206]
[1777989192676,40.42,81560.98,42.0,0.1498,0.0001,13.17412]
[1777989193813,40.42,81560.98,42.0,0.1498,0.0001,13.17412]
[1777989193885,40.42,81562.13,42.0,0.14991,0.0001,13.18103]
[1777989196479,40.42,81559.54,42.0,0.14965,0.0001,13.16519]
[1777989196792,40.42,81553.72,42.0,0.14906,0.0001,13.12967]
[1777989197177,40.42,81555.64,42.0,0.14926,0.0001,13.14135]
[1777989198414,40.42,81555.64,42.0,0.14926,0.0001,13.14135]
[1777989198515,40.42,81557.03,42.0,0.1494,0.0001,13.14997]
[1777989200078,40.42,81555.99,42.0,0.14929,0.0001,13.14359]
[1777989201724,40.42,81549.73,42.0,0.14866,0.0001,13.10537]
[1777989201739,40.42,81549.79,42.0,0.14867,0.0001,13.10573]
[1777989205601,40.42,81540.0,42.0,0.14767,0.0001,13.04552]
[1777989209500,40.42,81537.57,42.0,0.14743,0.0001,13.03067]
[1777989210691,40.42,81527.55,42.0,0.14643,0.0001,12.96951]
[1777989216850,40.42,81535.81,42.0,0.14722,0.0001,13.01519]
[1777989217274,40.42,81535.81,42.0,0.14722,0.0001,13.01519]
[1777989218858,40.42,81525.85,42.0,0.14622,0.0001,12.95434]
[1777989219988,40.42,81525.85,42.0,0.14622,0.0001,12.95434]
[1777989220147,40.42,81525.85,42.0,0.14622,0.0001,12.95434]
[1777989220167,40.42,81525.85,42.0,0.14622,0.0001,12.95434]
[1777989220340,40.43,81523.56,42.0,0.14599,0.0001,12.9404]
[1777989221130,40.43,81523.56,42.0,0.14599,0.0001,12.9404]
[1777989221291,40.43,81523.56,42.0,0.14599,0.0001,12.9404]
[1777989221775,40.43,81523.56,42.0,0.14599,0.0001,12.9404]
[1777989222370,40.42,81510.47,42.0,0.14468,0.0001,12.86012]
[1777989223742,40.42,81502.54,42.0,0.14389,0.0001,12.81141]
[1777989225288,40.42,81502.54,42.0,0.14387,0.0001,12.81026]
[1777989230035,40.42,81516.12,42.0,0.14521,0.0001,12.89272]
[1777989233584,40.42,81510.19,42.0,0.14461,0.0001,12.85582]
[1777989233597,40.42,81510.19,42.0,0.14461,0.0001,12.85582]
[1777989233640,40.42,81507.57,42.0,0.14434,0.0001,12.8395]
[1777989235253,40.42,81506.28,42.0,0.14422,0.0001,12.8316]
[1777989235856,40.42,81503.92,42.0,0.14397,0.0001,12.81644]
[1777989236967,40.42,81505.24,42.0,0.1441,0.0001,12.82453]
[1777989242454,40.41,81505.48,42.0,0.1441,0.0001,12.82461]
[1777989243428,40.41,81505.95,42.0,0.14414,0.0001,12.82698]
[1777989245224,40.41,81500.77,42.0,0.14362,0.0001,12.79469]
[1777989245724,40.41,81493.98,42.0,0.14294,0.0001,12.75287]
[1777989246115,40.41,81493.98,42.0,0.14294,0.0001,12.75287]
[1777989247640,40.41,81489.91,42.0,0.14253,0.0001,12.72774]
[1777989247852,40.41,81488.03,42.0,0.14234,0.0001,12.71602]
[1777989247932,40.41,81488.03,42.0,0.14234,0.0001,12.71602]
[1777989247984,40.41,81488.03,42.0,0.14234,0.0001,12.71602]
[1777989248052,40.41,81488.03,42.0,0.14234,0.0001,12.71602]
[1777989249860,40.41,81485.57,42.0,0.1421,0.0001,12.70076]
[1777989250242,40.41,81485.57,42.0,0.1421,0.0001,12.70076]
[1777989251506,40.4,81481.28,42.0,0.14167,0.0001,12.67413]
[1777989251763,40.4,81483.61,42.0,0.1419,0.0001,12.68821]
[1777989253215,40.4,81490.31,42.0,0.14256,0.0001,12.72918]
[1777989253221,40.4,81490.31,42.0,0.14256,0.0001,12.72918]
[1777989253918,40.4,81492.56,42.0,0.14277,0.0001,12.74253]
[1777989255886,40.4,81494.1,42.0,0.14292,0.0001,12.7517]
[1777989261139,40.4,81492.6,42.0,0.14275,0.0001,12.741]
[1777989261192,40.4,81492.6,42.0,0.14275,0.0001,12.741]
[1777989267198,40.38,81492.46,42.0,0.14259,0.0001,12.73187]
[1777989272233,40.36,81494.52,42.0,0.14263,0.0001,12.73209]
[1777989277166,40.36,81495.68,42.0,0.14274,0.0001,12.73834]
[1777989278916,40.35,81492.07,42.0,0.14237,0.0001,12.71581]
[1777989279735,40.35,81492.07,42.0,0.14237,0.0001,12.71581]
[1777989280723,40.34,81481.25,42.0,0.14123,0.0001,12.64515]
[1777989281472,40.34,81481.25,42.0,0.14123,0.0001,12.64515]
[1777989283580,40.34,81476.25,42.0,0.14074,0.0001,12.61445]
[1777989283592,40.34,81476.25,42.0,0.14074,0.0001,12.61445]
[1777989283804,40.34,81475.39,42.0,0.14065,0.0001,12.60902]
[1777989284799,40.34,81467.37,42.0,0.13987,0.0001,12.55997]
[1777989288060,40.34,81456.28,42.0,0.13878,0.0001,12.49159]
[1777989292489,40.34,81457.24,42.0,0.13886,0.0001,12.49667]
[1777989292839,40.34,81457.24,42.0,0.13886,0.0001,12.49667]
[1777989292713,40.34,81446.93,42.0,0.13786,0.0001,12.43354]
[1777989293602,40.34,81446.93,42.0,0.13786,0.0001,12.43354]
[1777989293696,40.34,81434.35,42.0,0.13664,0.0001,12.35672]
[1777989294673,40.34,81434.35,42.0,0.13664,0.0001,12.35672]
[1777989294732,40.34,81434.35,42.0,0.13664,0.0001,12.35672]
[1777989294925,40.34,81434.35,42.0,0.13664,0.0001,12.35672]
[1777989295000,40.34,81429.89,42.0,0.13621,0.0001,12.32929]
[1777989295008,40.34,81429.89,42.0,0.13621,0.0001,12.32929]
[1777989295067,40.34,81429.89,42.0,0.13621,0.0001,12.32929]
[1777989295132,40.34,81429.89,42.0,0.13621,0.0001,12.32929]
[1777989295292,40.34,81429.89,42.0,0.13621,0.0001,12.32929]
[1777989295616,40.34,81429.89,42.0,0.13621,0.0001,12.32929]
[1777989295687,40.34,81425.17,42.0,0.13575,0.0001,12.30008]
[1777989296401,40.34,81414.28,42.0,0.13471,0.0001,12.23376]
[1777989297626,40.34,81414.28,42.0,0.13471,0.0001,12.23376]
[1777989297709,40.34,81414.28,42.0,0.13471,0.0001,12.23376]
[1777989297780,40.34,81414.28,42.0,0.13471,0.0001,12.23376]
[1777989298476,40.33,81412.28,42.0,0.13446,0.0001,12.21805]
[1777989298500,40.33,81412.28,42.0,0.13446,0.0001,12.21805]
[1777989298901,40.33,81412.28,42.0,0.13446,0.0001,12.21805]
[1777989299849,40.32,81395.13,42.0,0.13279,9e-05,12.11057]
[1777989300756,40.32,81385.53,42.0,0.13188,9e-05,12.05212]
[1777989302696,40.32,81386.52,42.0,0.13196,9e-05,12.05742]
[1777989304309,40.31,81398.34,42.0,0.13304,9e-05,12.12716]
[1777989304471,40.31,81398.34,42.0,0.13304,9e-05,12.12716]
[1777989306675,40.31,81385.13,42.0,0.13177,9e-05,12.0454]
[1777989307585,40.31,81385.13,42.0,0.13177,9e-05,12.0454]
[1777989307660,40.3,81381.11,42.0,0.13139,9e-05,12.02038]
[1777989308243,40.3,81381.11,42.0,0.13139,9e-05,12.02038]
[1777989310196,40.29,81367.39,42.0,0.13002,9e-05,11.93195]
[1777989315545,40.27,81368.37,42.0,0.12997,9e-05,11.92858]
[1777989320580,40.25,81369.34,42.0,0.12995,9e-05,11.92724]
[1777989325616,40.23,81367.9,42.0,0.12971,9e-05,11.91185]
[1777989330650,40.23,81371.9,42.0,0.13007,9e-05,11.93543]
[1777989335686,40.21,81369.15,42.0,0.12965,9e-05,11.90619]
[1777989340720,40.2,81374.87,42.0,0.13015,9e-05,11.93872]
[1777989343742,40.2,81365.28,42.0,0.12921,9e-05,11.87774]
[1777989344933,40.2,81365.28,42.0,0.12921,9e-05,11.87774]
[1777989345059,40.2,81365.95,42.0,0.12926,9e-05,11.88098]
[1777989345893,40.2,81365.95,42.0,0.12926,9e-05,11.88098]
[1777989345963,40.2,81365.95,42.0,0.12926,9e-05,11.88098]
[1777989345899,40.19,81364.95,42.0,0.12916,9e-05,11.87403]
[1777989346217,40.19,81364.95,42.0,0.12916,9e-05,11.87403]
[1777989346411,40.19,81364.95,42.0,0.12916,9e-05,11.87403]
[1777989346751,40.19,81364.95,42.0,0.12916,9e-05,11.87403]
[1777989346836,40.19,81364.95,42.0,0.12916,9e-05,11.87403]
[1777989346843,40.19,81364.95,42.0,0.12916,9e-05,11.87403]
[1777989346922,40.19,81346.19,42.0,0.12742,9e-05,11.75994]
[1777989347682,40.19,81346.19,42.0,0.12742,9e-05,11.75994]
[1777989347693,40.19,81346.19,42.0,0.12742,9e-05,11.75994]
[1777989347731,40.19,81346.19,42.0,0.12742,9e-05,11.75994]
[1777989347935,40.19,81333.78,42.0,0.12624,9e-05,11.68286]
[1777989349787,40.18,81317.19,42.0,0.12467,9e-05,11.57875]
[1777989354820,40.15,81314.31,42.0,0.12427,9e-05,11.55208]
[1777989355098,40.15,81314.31,42.0,0.12427,9e-05,11.55208]
[1777989355213,40.15,81314.31,42.0,0.12427,9e-05,11.55208]
[1777989355828,40.14,81314.91,42.0,0.12425,9e-05,11.55102]
[1777989357112,40.13,81309.39,42.0,0.12368,9e-05,11.51309]
[1777989357460,40.13,81309.39,42.0,0.12368,9e-05,11.51309]
[1777989361773,40.09,81302.09,42.0,0.12279,9e-05,11.45394]
[1777989363245,40.08,81301.22,42.0,0.12262,9e-05,11.44239]
[1777989363884,40.06,81303.46,42.0,0.12273,9e-05,11.45014]
[1777989364885,40.06,81303.46,42.0,0.12273,9e-05,11.45014]
[1777989364891,40.05,81301.96,42.0,0.12251,9e-05,11.43526]
[1777989365504,40.05,81301.96,42.0,0.12251,9e-05,11.43526]
[1777989365571,40.05,81301.96,42.0,0.12251,9e-05,11.43526]
[1777989365681,40.05,81301.96,42.0,0.12251,9e-05,11.43526]
[1777989365728,40.05,81301.96,42.0,0.12251,9e-05,11.43526]
[1777989365817,40.05,81301.96,42.0,0.12251,9e-05,11.43526]
[1777989366226,40.04,81298.59,42.0,0.12216,9e-05,11.41214]
[1777989366905,40.04,81294.12,42.0,0.12175,9e-05,11.38466]
[1777989367183,40.04,81294.12,42.0,0.12175,9e-05,11.38466]
[1777989367193,40.04,81294.12,42.0,0.12175,9e-05,11.38466]
[1777989367912,40.02,81273.66,42.0,0.11985,9e-05,11.25663]
[1777989368461,40.02,81273.66,42.0,0.11985,9e-05,11.25663]
[1777989368919,40.02,81261.8,42.0,0.11876,9e-05,11.18231]
[1777989371615,40.02,81259.2,42.0,0.11852,9e-05,11.16631]
[1777989371793,40.02,81259.2,42.0,0.11852,9e-05,11.16631]
[1777989371942,40.02,81251.75,42.0,0.11787,9e-05,11.12147]
[1777989376953,39.97,81252.94,42.0,0.1177,9e-05,11.11082]
[1777989377067,39.96,81250.9,42.0,0.11746,9e-05,11.0943]
[1777989382143,39.91,81255.78,42.0,0.11758,9e-05,11.10317]
[1777989383150,39.91,81255.78,42.0,0.11758,9e-05,11.10317]
[1777989383252,39.9,81263.27,42.0,0.11818,9e-05,11.14399]
[1777989384892,39.9,81263.27,42.0,0.11818,9e-05,11.14399]
[1777989384993,39.9,81268.61,42.0,0.11864,9e-05,11.17573]
[1777989390067,39.88,81261.28,42.0,0.11789,9e-05,11.12474]
[1777989393184,39.87,81274.51,42.0,0.11893,9e-05,11.19347]
[1777989394826,39.85,81263.88,42.0,0.11792,9e-05,11.12443]
[1777989396267,39.85,81257.96,42.0,0.11739,9e-05,11.08844]
[1777989397101,39.85,81257.12,42.0,0.11732,9e-05,11.0834]
[1777989397951,39.85,81243.74,42.0,0.11614,9e-05,11.00243]
[1777989399166,39.85,81238.88,42.0,0.11571,9e-05,10.97331]
[1777989399327,39.85,81238.88,42.0,0.11571,9e-05,10.97331]
[1777989399672,39.85,81238.88,42.0,0.11571,9e-05,10.97331]
[1777989399777,39.85,81238.88,42.0,0.11571,9e-05,10.97331]
[1777989400394,39.85,81231.75,42.0,0.11509,9e-05,10.93021]
[1777989400526,39.85,81231.75,42.0,0.11509,9e-05,10.93021]
[1777989401263,39.85,81225.05,42.0,0.11451,9e-05,10.89016]
[1777989401601,39.85,81225.05,42.0,0.11451,9e-05,10.89016]
[1777989401932,39.84,81213.49,42.0,0.11345,9e-05,10.81673]
[1777989402432,39.84,81213.49,42.0,0.11345,9e-05,10.81673]
[1777989404572,39.84,81205.1,42.0,0.11274,9e-05,10.76732]
[1777989404893,39.84,81198.32,42.0,0.11218,9e-05,10.72801]
[1777989406146,39.84,81199.27,42.0,0.11223,9e-05,10.73155]
[1777989408555,39.83,81198.41,42.0,0.11213,9e-05,10.7244]
[1777989409700,39.82,81210.46,42.0,0.1131,9e-05,10.79215]
[1777989410830,39.82,81210.46,42.0,0.1131,9e-05,10.79215]
[1777989410853,39.82,81217.83,42.0,0.11369,9e-05,10.83321]
[1777989411897,39.82,81230.77,42.0,0.1148,9e-05,10.91056]
[1777989412580,39.82,81230.77,42.0,0.1148,9e-05,10.91056]
[1777989413328,39.82,81244.36,42.0,0.11597,9e-05,10.99129]
[1777989416066,39.81,81246.23,42.0,0.11613,9e-05,11.00224]
[1777989421386,39.81,81253.78,42.0,0.11676,9e-05,11.04527]
[1777989426422,39.8,81253.8,42.0,0.11673,9e-05,11.04347]
[1777989431458,39.8,81251.05,42.0,0.11646,9e-05,11.02524]
[1777989436493,39.8,81256.95,42.0,0.11695,9e-05,11.05898]
[1777989438109,39.79,81260.54,42.0,0.11726,9e-05,11.08019]
[1777989438119,39.79,81260.54,42.0,0.11726,9e-05,11.08019]
[1777989438283,39.79,81260.54,42.0,0.11726,9e-05,11.08019]
[1777989438592,39.79,81260.54,42.0,0.11726,9e-05,11.08019]
[1777989438751,39.79,81260.54,42.0,0.11726,9e-05,11.08019]
[1777989438970,39.79,81260.54,42.0,0.11726,9e-05,11.08019]
[1777989439006,39.79,81260.54,42.0,0.11726,9e-05,11.08019]
[1777989439061,39.79,81266.84,42.0,0.11781,9e-05,11.1177]
[1777989439159,39.79,81266.84,42.0,0.11781,9e-05,11.1177]
[1777989439441,39.79,81266.84,42.0,0.11781,9e-05,11.1177]
[1777989439739,39.79,81266.84,42.0,0.11781,9e-05,11.1177]
[1777989439942,39.79,81278.98,42.0,0.11889,9e-05,11.19102]
[1777989440092,39.79,81278.98,42.0,0.11889,9e-05,11.19102]
[1777989440871,39.79,81278.98,42.0,0.11889,9e-05,11.19102]
[1777989442843,39.79,81280.21,42.0,0.119,9e-05,11.1985]
[1777989444068,39.79,81281.28,42.0,0.11909,9e-05,11.20499]
[1777989445477,39.79,81285.48,42.0,0.11947,9e-05,11.23036]
[1777989449225,39.79,81288.3,42.0,0.11971,9e-05,11.2473]
[1777989449264,39.79,81288.3,42.0,0.11971,9e-05,11.2473]
[1777989449469,39.79,81288.3,42.0,0.11971,9e-05,11.2473]
[1777989453991,39.79,81298.9,42.0,0.12061,9e-05,11.30572]
[1777989459654,39.79,81306.23,42.0,0.12125,9e-05,11.34892]
[1777989462675,39.79,81317.58,42.0,0.12226,9e-05,11.41713]
[1777989463770,39.79,81317.58,42.0,0.12226,9e-05,11.41713]
[1777989465555,39.79,81317.63,42.0,0.12226,9e-05,11.41687]
[1777989465908,39.79,81317.63,42.0,0.12226,9e-05,11.41687]
[1777989465995,39.79,81317.63,42.0,0.12226,9e-05,11.41687]
[1777989466383,39.79,81320.06,42.0,0.12248,9e-05,11.43135]
[1777989466703,39.79,81334.44,42.0,0.12378,9e-05,11.51858]
[1777989468483,39.79,81337.01,42.0,0.12401,9e-05,11.53393]
[1777989468717,39.78,81339.56,42.0,0.12424,9e-05,11.54915]
[1777989470726,39.78,81342.79,42.0,0.12453,9e-05,11.56854]
[1777989472748,39.78,81342.59,42.0,0.12451,9e-05,11.56696]
[1777989473859,39.78,81345.4,42.0,0.12476,9e-05,11.58403]
[1777989476473,39.78,81349.34,42.0,0.1251,9e-05,11.60649]
[1777989479803,39.78,81344.66,42.0,0.12465,9e-05,11.57684]
[1777989481678,39.78,81343.07,42.0,0.12451,9e-05,11.56713]
[1777989483248,39.78,81344.5,42.0,0.12464,9e-05,11.57583]
[1777989485967,39.78,81357.52,42.0,0.12583,9e-05,11.65509]
[1777989491002,39.77,81361.77,42.0,0.12618,9e-05,11.67793]
[1777989491697,39.77,81361.77,42.0,0.12618,9e-05,11.67793]
[1777989494361,39.77,81351.16,42.0,0.12519,9e-05,11.61285]
[1777989495580,39.77,81350.44,42.0,0.12513,9e-05,11.60844]
[1777989495919,39.77,81350.44,42.0,0.12513,9e-05,11.60844]
[1777989496009,39.77,81350.44,42.0,0.12513,9e-05,11.60844]
[1777989498570,39.77,81355.1,42.0,0.12556,9e-05,11.63696]
[1777989499803,39.77,81354.4,42.0,0.12549,9e-05,11.63275]
[1777989502133,39.77,81352.43,42.0,0.12531,9e-05,11.62077]
[1777989502716,39.77,81352.71,42.0,0.12534,9e-05,11.62244]
[1777989507787,39.77,81354.25,42.0,0.12548,9e-05,11.63186]
[1777989511448,39.77,81361.08,42.0,0.12606,9e-05,11.668]
[1777989511659,39.77,81361.08,42.0,0.12606,9e-05,11.668]
[1777989517742,39.77,81369.04,42.0,0.1268,9e-05,11.71663]
[1777989517982,39.77,81369.04,42.0,0.1268,9e-05,11.71663]
[1777989519681,39.77,81354.52,42.0,0.12545,9e-05,11.62779]
[1777989525247,39.77,81358.05,42.0,0.12577,9e-05,11.649]
[1777989530284,39.77,81358.51,42.0,0.12581,9e-05,11.65154]
[1777989534432,39.76,81369.34,42.0,0.12681,9e-05,11.71743]
[1777989535928,39.76,81369.34,42.0,0.12681,9e-05,11.71743]
[1777989540930,39.76,81377.01,42.0,0.12752,9e-05,11.76396]
[1777989543246,39.76,81365.75,42.0,0.12647,9e-05,11.69497]
[1777989548477,39.76,81368.87,42.0,0.12676,9e-05,11.71423]
[1777989553512,39.76,81379.44,42.0,0.12774,9e-05,11.77854]
[1777989558546,39.76,81380.69,42.0,0.12785,9e-05,11.78559]
[1777989563582,39.76,81380.69,42.0,0.12784,9e-05,11.78503]
[1777989568617,39.76,81380.89,42.0,0.12785,9e-05,11.78569]
[1777989570275,39.76,81380.53,42.0,0.12781,9e-05,11.78337]
[1777989575616,39.76,81380.48,42.0,0.12775,9e-05,11.77712]
[1777989580702,39.76,81371.65,42.0,0.12692,9e-05,11.72265]
[1777989585737,39.76,81369.09,42.0,0.12668,9e-05,11.70689]
[1777989590771,39.76,81361.73,42.0,0.126,9e-05,11.66213]
[1777989592783,39.76,81355.62,42.0,0.12544,9e-05,11.62488]
[1777989596989,39.76,81343.01,42.0,0.12429,9e-05,11.54864]
[1777989598573,39.76,81344.95,42.0,0.12448,9e-05,11.56088]
[1777989601683,39.76,81340.19,42.0,0.12405,9e-05,11.53228]
[1777989602805,39.76,81338.83,42.0,0.12393,9e-05,11.52409]
[1777989602818,39.76,81338.83,42.0,0.12393,9e-05,11.52409]
[1777989603995,39.76,81309.01,42.0,0.12122,9e-05,11.34318]
[1777989607256,39.76,81289.15,42.0,0.11946,9e-05,11.22404]
[1777989608241,39.76,81285.3,42.0,0.11913,9e-05,11.20129]
[1777989608687,39.76,81285.3,42.0,0.11913,9e-05,11.20129]
[1777989609293,39.77,81290.04,42.0,0.11955,9e-05,11.23016]
[1777989610925,39.77,81267.28,42.0,0.11754,9e-05,11.09324]
[1777989611775,39.77,81267.28,42.0,0.11754,9e-05,11.09324]
[1777989612485,39.77,81264.54,42.0,0.11731,9e-05,11.07712]
[1777989612500,39.77,81264.54,42.0,0.11731,9e-05,11.07712]
[1777989614142,39.77,81246.87,42.0,0.11577,9e-05,10.97164]
[1777989614383,39.77,81246.87,42.0,0.11577,9e-05,10.97164]
[1777989614472,39.77,81246.87,42.0,0.11577,9e-05,10.97164]
[1777989614974,39.77,81234.13,42.0,0.11467,9e-05,10.89567]
[1777989616440,39.77,81228.81,42.0,0.11422,9e-05,10.86436]
[1777989617050,39.77,81218.19,42.0,0.11331,9e-05,10.80145]
[1777989623031,39.78,81216.96,42.0,0.11326,9e-05,10.79803]
[1777989627642,39.79,81217.17,42.0,0.11332,9e-05,10.80185]
[1777989627731,39.79,81217.17,42.0,0.11332,9e-05,10.80185]
[1777989627830,39.79,81217.17,42.0,0.11332,9e-05,10.80185]
[1777989628310,39.79,81199.96,42.0,0.11186,9e-05,10.69991]
[1777989631138,39.79,81193.21,42.0,0.11131,8e-05,10.66141]
[1777989631268,39.8,81205.85,42.0,0.11235,9e-05,10.73212]
[1777989632094,39.8,81216.77,42.0,0.11329,9e-05,10.79795]
[1777989634062,39.8,81222.33,42.0,0.11378,9e-05,10.83177]
[1777989634730,39.8,81222.94,42.0,0.11384,9e-05,10.83599]
[1777989635086,39.8,81222.94,42.0,0.11384,9e-05,10.83599]
[1777989636031,39.8,81221.42,42.0,0.11372,9e-05,10.82748]
[1777989636132,39.8,81221.29,42.0,0.11372,9e-05,10.82728]
[1777989641166,39.81,81225.19,42.0,0.11407,9e-05,10.85187]
[1777989643747,39.81,81226.73,42.0,0.11421,9e-05,10.86155]
[1777989643845,39.81,81226.73,42.0,0.11421,9e-05,10.86155]
[1777989644025,39.81,81226.73,42.0,0.11421,9e-05,10.86155]
[1777989644077,39.81,81226.73,42.0,0.11421,9e-05,10.86155]
[1777989644188,39.81,81235.69,42.0,0.11499,9e-05,10.91537]
[1777989649223,39.81,81242.35,42.0,0.1156,9e-05,10.95729]
[1777989651793,39.82,81246.74,42.0,0.11599,9e-05,10.98434]
[1777989653689,39.82,81260.54,42.0,0.11721,9e-05,11.06787]
[1777989653805,39.82,81260.54,42.0,0.11721,9e-05,11.06787]
[1777989653858,39.82,81260.54,42.0,0.11721,9e-05,11.06787]
[1777989654263,39.82,81260.54,42.0,0.11721,9e-05,11.06787]
[1777989654302,39.82,81273.03,42.0,0.11831,9e-05,11.14332]
[1777989654898,39.82,81273.03,42.0,0.11831,9e-05,11.14332]
[1777989659269,39.82,81281.54,42.0,0.11908,9e-05,11.19539]
[1777989659668,39.82,81287.87,42.0,0.11965,9e-05,11.23374]
[1777989661481,39.82,81285.22,42.0,0.11941,9e-05,11.21797]
[1777989662314,39.82,81274.72,42.0,0.11848,9e-05,11.1547]
[1777989663229,39.82,81274.72,42.0,0.11848,9e-05,11.1547]
[1777989664749,39.82,81277.94,42.0,0.11877,9e-05,11.17416]
[1777989672384,39.82,81276.03,42.0,0.11861,9e-05,11.16321]
[1777989674819,39.82,81276.37,42.0,0.11864,9e-05,11.16537]
[1777989677559,39.82,81274.14,42.0,0.11844,9e-05,11.15207]
[1777989678807,39.82,81262.01,42.0,0.11738,9e-05,11.07929]
[1777989679801,39.82,81262.01,42.0,0.11738,9e-05,11.07929]
[1777989683824,39.83,81257.1,42.0,0.11696,9e-05,11.05062]
[1777989689627,39.83,81260.53,42.0,0.11728,9e-05,11.0726]
[1777989696643,39.83,81252.78,42.0,0.11657,9e-05,11.02199]
[1777989701946,39.84,81244.45,42.0,0.11587,9e-05,10.97374]
[1777989704617,39.84,81255.21,42.0,0.11683,9e-05,11.03942]
[1777989709651,39.84,81263.16,42.0,0.11754,9e-05,11.08811]
[1777989712873,39.84,81263.17,42.0,0.11755,9e-05,11.08845]
[1777989718715,39.85,81262.36,42.0,0.11749,9e-05,11.08451]
[1777989719801,39.85,81262.36,42.0,0.11749,9e-05,11.08451]
[1777989721736,39.85,81251.81,42.0,0.11657,9e-05,11.02163]
[1777989723249,39.85,81251.81,42.0,0.11657,9e-05,11.02163]
[1777989723750,39.85,81264.99,42.0,0.11773,9e-05,11.10126]
[1777989728085,39.85,81273.93,42.0,0.11853,9e-05,11.1553]
[1777989728822,39.85,81273.35,42.0,0.11848,9e-05,11.15187]
[1777989729737,39.85,81278.41,42.0,0.11893,9e-05,11.18253]
[1777989729814,39.85,81278.41,42.0,0.11893,9e-05,11.18253]
[1777989729857,39.85,81278.41,42.0,0.11893,9e-05,11.18253]
[1777989729903,39.85,81288.46,42.0,0.11982,9e-05,11.2433]
[1777989731209,39.85,81299.65,42.0,0.12082,9e-05,11.31097]
[1777989732309,39.85,81299.65,42.0,0.12082,9e-05,11.31097]
[1777989732362,39.85,81309.12,42.0,0.12167,9e-05,11.36825]
[1777989735112,39.85,81315.9,42.0,0.12228,9e-05,11.40908]
[1777989735664,39.85,81317.11,42.0,0.12239,9e-05,11.41626]
[1777989736863,39.85,81323.28,42.0,0.12295,9e-05,11.45351]
[1777989740620,39.85,81328.13,42.0,0.12338,9e-05,11.48217]
[1777989740800,39.85,81328.13,42.0,0.12338,9e-05,11.48217]
[1777989740968,39.85,81330.31,42.0,0.12357,9e-05,11.49522]
[1777989742097,39.85,81343.22,42.0,0.12475,9e-05,11.57382]
[1777989742843,39.85,81343.22,42.0,0.12475,9e-05,11.57382]
[1777989747924,39.85,81340.09,42.0,0.12447,9e-05,11.55508]
[1777989749800,39.85,81341.15,42.0,0.12457,9e-05,11.56164]
[1777989755511,39.85,81335.98,42.0,0.12406,9e-05,11.52559]
[1777989759001,39.85,81351.85,42.0,0.12552,9e-05,11.62246]
[1777989764041,39.85,81344.68,42.0,0.12486,9e-05,11.57905]
[1777989768173,39.85,81353.35,42.0,0.12567,9e-05,11.63208]
[1777989768305,39.85,81353.35,42.0,0.12567,9e-05,11.63208]
[1777989770832,39.85,81354.19,42.0,0.12574,9e-05,11.63729]
[1777989771516,39.85,81353.77,42.0,0.12571,9e-05,11.63477]
[1777989772129,39.85,81353.77,42.0,0.12571,9e-05,11.63477]
[1777989772210,39.85,81353.19,42.0,0.12565,9e-05,11.63128]
[1777989773430,39.85,81353.19,42.0,0.12565,9e-05,11.63128]
[1777989775456,39.85,81349.39,42.0,0.12531,9e-05,11.60876]
[1777989775117,39.85,81337.62,42.0,0.12424,9e-05,11.53751]
[1777989775718,39.85,81337.62,42.0,0.12424,9e-05,11.53751]
[1777989779168,39.86,81326.33,42.0,0.12323,9e-05,11.46991]
[1777989779777,39.86,81325.84,42.0,0.12319,9e-05,11.46721]
[1777989779809,39.86,81325.84,42.0,0.12319,9e-05,11.46721]
[1777989781532,39.86,81336.89,42.0,0.1242,9e-05,11.53506]
[1777989781750,39.86,81336.89,42.0,0.1242,9e-05,11.53506]
[1777989785084,39.86,81339.87,42.0,0.1245,9e-05,11.55452]
[1777989790226,39.87,81350.91,42.0,0.12554,9e-05,11.62377]
[1777989792663,39.87,81349.66,42.0,0.12544,9e-05,11.61677]
[1777989795094,39.87,81350.14,42.0,0.12549,9e-05,11.62034]
[1777989795422,39.87,81350.14,42.0,0.12549,9e-05,11.62034]
[1777989802076,39.88,81353.13,42.0,0.1258,9e-05,11.64047]
[1777989803751,39.88,81357.05,42.0,0.12617,9e-05,11.66487]
[1777989806627,39.88,81356.68,42.0,0.12614,9e-05,11.66336]
[1777989807347,39.88,81368.73,42.0,0.12726,9e-05,11.73704]
[1777989811934,39.89,81370.23,42.0,0.12739,9e-05,11.74341]
[1777989817201,39.89,81362.93,42.0,0.12675,9e-05,11.70077]
[1777989820440,39.89,81375.9,42.0,0.12797,9e-05,11.78138]
[1777989821922,39.9,81376.52,42.0,0.12804,9e-05,11.78596]
[1777989822803,39.9,81376.77,42.0,0.12807,9e-05,11.78754]
[1777989823461,39.9,81377.66,42.0,0.12815,9e-05,11.79302]
[1777989824573,39.9,81379.12,42.0,0.12829,9e-05,11.802]
[1777989826361,39.9,81380.05,42.0,0.12838,9e-05,11.80773]
[1777989826482,39.9,81368.19,42.0,0.12727,9e-05,11.7354]
[1777989826772,39.9,81368.19,42.0,0.12727,9e-05,11.7354]
[1777989827375,39.9,81368.19,42.0,0.12727,9e-05,11.7354]
[1777989827597,39.9,81365.17,42.0,0.12699,9e-05,11.71701]
[1777989832254,39.9,81357.86,42.0,0.12633,9e-05,11.67307]
[1777989837470,39.9,81350.93,42.0,0.1257,9e-05,11.6317]
[1777989841587,39.9,81361.83,42.0,0.12673,9e-05,11.69948]
[1777989846697,39.91,81361.81,42.0,0.12674,9e-05,11.70021]
[1777989852816,39.91,81364.38,42.0,0.12702,9e-05,11.71857]
[1777989854232,39.92,81366.81,42.0,0.12727,9e-05,11.73467]
[1777989854873,39.92,81367.19,42.0,0.12732,9e-05,11.73805]
[1777989854902,39.92,81367.19,42.0,0.12732,9e-05,11.73805]
[1777989856730,39.92,81376.56,42.0,0.12821,9e-05,11.79685]
[1777989858973,39.92,81381.07,42.0,0.12864,9e-05,11.82452]
[1777989859003,39.92,81381.07,42.0,0.12864,9e-05,11.82452]
[1777989859077,39.92,81381.07,42.0,0.12864,9e-05,11.82452]
[1777989859176,39.92,81380.66,42.0,0.12859,9e-05,11.8215]
[1777989859631,39.92,81380.66,42.0,0.12859,9e-05,11.8215]
[1777989859801,39.92,81380.66,42.0,0.12859,9e-05,11.8215]
[1777989861701,39.94,81387.95,42.0,0.12935,9e-05,11.87069]
[1777989861711,39.94,81387.95,42.0,0.12935,9e-05,11.87069]
[1777989861985,39.94,81387.95,42.0,0.12935,9e-05,11.87069]
[1777989862087,39.94,81387.95,42.0,0.12935,9e-05,11.87069]
[1777989862181,39.94,81387.95,42.0,0.12935,9e-05,11.87069]
[1777989862406,39.94,81387.95,42.0,0.12935,9e-05,11.87069]
[1777989862481,39.94,81385.5,42.0,0.12915,9e-05,11.85752]
[1777989862680,39.94,81385.5,42.0,0.12915,9e-05,11.85752]
[1777989862734,39.94,81385.5,42.0,0.12915,9e-05,11.85752]
[1777989863560,39.95,81393.03,42.0,0.12988,9e-05,11.90559]
[1777989864230,39.95,81393.03,42.0,0.12988,9e-05,11.90559]
[1777989864236,39.95,81393.03,42.0,0.12988,9e-05,11.90559]
[1777989864465,39.95,81405.44,42.0,0.13108,9e-05,11.98282]
[1777989864783,39.95,81405.44,42.0,0.13108,9e-05,11.98282]
[1777989864947,39.95,81405.44,42.0,0.13108,9e-05,11.98282]
[1777989866182,39.95,81411.76,42.0,0.13168,9e-05,12.02178]
[1777989866183,39.95,81411.76,42.0,0.13168,9e-05,12.02178]
[1777989866278,39.95,81411.76,42.0,0.13168,9e-05,12.02178]
[1777989866332,39.95,81424.26,42.0,0.13288,0.0001,12.09924]
[1777989866855,39.95,81424.26,42.0,0.13288,0.0001,12.09924]
[1777989867117,39.95,81424.26,42.0,0.13288,0.0001,12.09924]
[1777989867290,39.95,81424.26,42.0,0.13288,0.0001,12.09924]
[1777989867408,39.95,81424.26,42.0,0.13288,0.0001,12.09924]
[1777989867456,39.95,81424.26,42.0,0.13288,0.0001,12.09924]
[1777989867886,39.95,81429.14,42.0,0.13337,0.0001,12.13036]
[1777989872959,39.97,81424.17,42.0,0.13291,0.0001,12.09875]
[1777989872983,39.97,81424.17,42.0,0.13291,0.0001,12.09875]
[1777989874603,39.97,81416.23,42.0,0.1322,0.0001,12.05259]
[1777989875628,39.98,81415.62,42.0,0.13217,0.0001,12.05071]
[1777989877466,39.98,81417.62,42.0,0.13239,0.0001,12.06483]
[1777989879032,39.99,81416.33,42.0,0.13229,0.0001,12.05878]
[1777989879080,39.99,81416.33,42.0,0.13229,0.0001,12.05878]
[1777989879235,39.99,81415.21,42.0,0.13219,0.0001,12.0521]
[1777989879789,39.99,81415.21,42.0,0.13219,0.0001,12.0521]
[1777989881820,39.99,81413.69,42.0,0.13205,9e-05,12.04316]
[1777989882697,39.99,81419.72,42.0,0.13263,0.0001,12.08026]
[1777989882716,39.99,81419.72,42.0,0.13263,0.0001,12.08026]
[1777989882877,39.99,81421.68,42.0,0.13282,0.0001,12.0924]
[1777989883849,39.99,81421.68,42.0,0.13282,0.0001,12.0924]
[1777989886024,39.99,81426.66,42.0,0.1333,0.0001,12.12315]
[1777989886647,39.99,81423.35,42.0,0.13298,0.0001,12.10296]
[1777989886793,39.99,81423.35,42.0,0.13298,0.0001,12.10296]
[1777989886907,39.99,81421.29,42.0,0.13279,0.0001,12.09046]
[1777989889177,39.99,81424.04,42.0,0.13305,0.0001,12.10743]
[1777989891461,39.99,81427.4,42.0,0.13338,0.0001,12.12822]
[1777989891538,39.99,81431.54,42.0,0.13377,0.0001,12.15368]
[1777989896609,40.0,81432.49,42.0,0.13389,0.0001,12.16105]
[1777989901460,40.0,81430.49,42.0,0.13372,0.0001,12.15008]
[1777989901561,40.0,81428.76,42.0,0.13356,0.0001,12.1398]
[1777989904822,40.0,81430.13,42.0,0.13369,0.0001,12.14842]
[1777989907130,40.0,81429.85,42.0,0.13367,0.0001,12.14685]
[1777989907170,40.0,81429.85,42.0,0.13367,0.0001,12.14685]
[1777989907231,40.0,81432.94,42.0,0.13396,0.0001,12.16586]
[1777989907881,40.0,81432.94,42.0,0.13396,0.0001,12.16586]
[1777989908052,40.0,81432.9,42.0,0.13396,0.0001,12.16567]
[1777989911460,40.0,81431.52,42.0,0.13384,0.0001,12.15785]
[1777989911561,40.0,81430.91,42.0,0.13379,0.0001,12.15445]
[1777989911755,40.0,81430.91,42.0,0.13379,0.0001,12.15445]
[1777989912080,40.0,81429.01,42.0,0.13361,0.0001,12.14287]
[1777989913454,40.0,81429.01,42.0,0.13361,0.0001,12.14287]
[1777989913478,40.0,81429.01,42.0,0.13361,0.0001,12.14287]
[1777989913515,40.0,81429.01,42.0,0.13361,0.0001,12.14287]
[1777989914043,40.0,81427.21,42.0,0.13344,0.0001,12.13192]
[1777989914303,40.0,81411.16,42.0,0.13191,9e-05,12.03376]
[1777989920136,40.01,81409.21,42.0,0.13173,9e-05,12.02235]
[1777989920953,40.01,81409.21,42.0,0.13173,9e-05,12.02235]
[1777989921459,40.01,81409.21,42.0,0.13173,9e-05,12.02235]
[1777989922704,40.01,81407.86,42.0,0.1316,9e-05,12.01407]
[1777989924587,40.01,81406.41,42.0,0.13147,9e-05,12.0052]
[1777989925799,40.01,81405.78,42.0,0.13141,9e-05,12.00136]
[1777989928551,40.01,81409.38,42.0,0.13175,9e-05,12.02339]
[1777989928559,40.01,81420.33,42.0,0.13279,0.0001,12.09036]
[1777989931342,40.01,81423.17,42.0,0.13306,0.0001,12.10773]
[1777989934825,40.01,81416.6,42.0,0.13239,0.0001,12.06256]
[1777989935765,40.01,81414.88,42.0,0.13223,0.0001,12.0522]
[1777989941282,40.01,81414.79,42.0,0.13224,0.0001,12.05269]
[1777989945327,40.01,81406.65,42.0,0.13148,9e-05,12.0035]
[1777989946721,40.01,81402.12,42.0,0.13105,9e-05,11.97609]
[1777989946759,40.01,81402.12,42.0,0.13105,9e-05,11.97609]
[1777989947324,40.01,81391.59,42.0,0.13006,9e-05,11.91185]
[1777989947984,40.01,81391.59,42.0,0.13006,9e-05,11.91185]
[1777989951458,40.01,81385.58,42.0,0.1295,9e-05,11.87563]
[1777989953379,40.01,81383.15,42.0,0.12928,9e-05,11.86118]
[1777989953458,40.01,81383.15,42.0,0.12928,9e-05,11.86118]
[1777989953552,40.01,81382.45,42.0,0.12922,9e-05,11.85711]
[1777989954981,40.02,81380.34,42.0,0.12903,9e-05,11.84443]
[1777989956792,40.02,81378.14,42.0,0.12883,9e-05,11.83146]
[1777989957394,40.02,81377.55,42.0,0.12878,9e-05,11.82808]
[1777989961720,40.02,81377.24,42.0,0.12876,9e-05,11.8272]
[1777989962430,40.02,81378.73,42.0,0.1289,9e-05,11.8365]
[1777989967465,40.02,81380.18,42.0,0.12906,9e-05,11.84631]
[1777989970415,40.02,81378.16,42.0,0.12887,9e-05,11.83434]
[1777989973814,40.03,81387.97,42.0,0.1298,9e-05,11.89501]
[1777989974981,40.03,81388.76,42.0,0.12988,9e-05,11.90007]
[1777989975588,40.03,81389.53,42.0,0.12996,9e-05,11.90501]
[1777989979968,40.03,81388.54,42.0,0.12988,9e-05,11.89996]
[1777989979970,40.03,81388.54,42.0,0.12988,9e-05,11.89996]
[1777989984247,40.03,81384.59,42.0,0.12953,9e-05,11.87706]
[1777989986744,40.04,81386.49,42.0,0.12972,9e-05,11.88962]
[1777989987673,40.04,81383.09,42.0,0.12941,9e-05,11.8692]
[1777989993104,40.04,81376.89,42.0,0.1288,9e-05,11.82729]
[1777989996278,40.04,81379.05,42.0,0.12902,9e-05,11.84136]
[1777989996350,40.04,81376.34,42.0,0.12877,9e-05,11.82516]
[1777989999220,40.04,81377.22,42.0,0.12885,9e-05,11.8304]
[1777990004792,40.04,81381.4,42.0,0.12924,9e-05,11.8556]
[1777990005911,40.04,81381.4,42.0,0.12924,9e-05,11.8556]
[1777990005922,40.04,81381.94,42.0,0.12928,9e-05,11.85873]
[1777990011550,40.04,81385.8,42.0,0.12965,9e-05,11.88262]
[1777990011571,40.04,81384.36,42.0,0.12952,9e-05,11.87392]
[1777990011782,40.04,81384.36,42.0,0.12952,9e-05,11.87392]
[1777990011803,40.04,81384.36,42.0,0.12952,9e-05,11.87392]
[1777990011900,40.04,81384.36,42.0,0.12952,9e-05,11.87392]
[1777990012218,40.04,81384.36,42.0,0.12952,9e-05,11.87392]
[1777990013281,40.04,81378.49,42.0,0.12897,9e-05,11.83797]
[1777990013299,40.04,81354.09,42.0,0.1267,9e-05,11.68949]
[1777990017251,40.04,81351.59,42.0,0.12647,9e-05,11.67456]
[1777990017347,40.04,81341.8,42.0,0.12557,9e-05,11.61529]
[1777990022918,40.05,81335.87,42.0,0.12505,9e-05,11.58074]
[1777990027128,40.05,81340.27,42.0,0.12547,9e-05,11.60813]
[1777990032296,40.05,81346.1,42.0,0.12602,9e-05,11.64457]
[1777990036289,40.05,81336.03,42.0,0.12511,9e-05,11.58437]
[1777990036324,40.05,81336.03,42.0,0.12511,9e-05,11.58437]
[1777990036691,40.05,81336.03,42.0,0.12511,9e-05,11.58437]
[1777990038672,40.05,81323.25,42.0,0.12395,9e-05,11.5074]
[1777990038764,40.05,81323.25,42.0,0.12395,9e-05,11.5074]
[1777990039798,40.05,81315.62,42.0,0.12326,9e-05,11.46143]
[1777990040173,40.05,81315.62,42.0,0.12326,9e-05,11.46143]
[1777990040360,40.05,81315.62,42.0,0.12326,9e-05,11.46143]
[1777990044855,40.06,81315.21,42.0,0.12324,9e-05,11.46006]
[1777990048957,40.06,81315.0,42.0,0.12323,9e-05,11.45951]
[1777990054524,40.06,81319.84,42.0,0.12363,9e-05,11.48391]
[1777990054735,40.06,81319.84,42.0,0.12363,9e-05,11.48391]
[1777990054871,40.06,81320.24,42.0,0.12367,9e-05,11.48647]
[1777990054917,40.06,81320.24,42.0,0.12367,9e-05,11.48647]
[1777990054994,40.06,81320.24,42.0,0.12367,9e-05,11.48647]
[1777990055509,40.06,81320.24,42.0,0.12367,9e-05,11.48647]
[1777990055583,40.06,81320.24,42.0,0.12367,9e-05,11.48647]
[1777990055694,40.06,81320.24,42.0,0.12367,9e-05,11.48647]
[1777990055684,40.06,81294.26,42.0,0.12132,9e-05,11.32965]
[1777990056132,40.06,81294.26,42.0,0.12132,9e-05,11.32965]
[1777990056331,40.06,81294.26,42.0,0.12132,9e-05,11.32965]
[1777990056598,40.06,81294.26,42.0,0.12132,9e-05,11.32965]
[1777990056664,40.06,81283.04,42.0,0.12033,9e-05,11.26279]
[1777990057111,40.06,81283.04,42.0,0.12033,9e-05,11.26279]
[1777990058026,40.07,81281.61,42.0,0.12023,9e-05,11.25573]
[1777990058047,40.07,81281.61,42.0,0.12023,9e-05,11.25573]
[1777990058193,40.07,81281.61,42.0,0.12023,9e-05,11.25573]
[1777990058442,40.07,81281.61,42.0,0.12023,9e-05,11.25573]
[1777990058683,40.07,81267.61,42.0,0.11901,9e-05,11.17336]
[1777990059189,40.07,81257.93,42.0,0.11816,9e-05,11.11538]
[1777990061719,40.07,81256.76,42.0,0.11806,9e-05,11.10846]
[1777990067245,40.07,81257.62,42.0,0.11814,9e-05,11.11418]
[1777990070504,40.07,81257.48,42.0,0.11813,9e-05,11.11348]
[1777990072712,40.07,81257.71,42.0,0.11815,9e-05,11.11499]
[1777990072760,40.07,81247.83,42.0,0.11729,9e-05,11.05598]
[1777990078322,40.07,81250.26,42.0,0.11751,9e-05,11.07138]
[1777990079798,40.07,81249.65,42.0,0.11746,9e-05,11.06785]
[1777990082121,40.08,81249.18,42.0,0.11742,9e-05,11.0653]
[1777990083357,40.08,81262.83,42.0,0.11863,9e-05,11.1472]
[1777990085389,40.08,81266.68,42.0,0.11897,9e-05,11.17029]
[1777990085435,40.08,81266.68,42.0,0.11897,9e-05,11.17029]
[1777990086104,40.08,81267.08,42.0,0.119,9e-05,11.17268]
[1777990088909,40.08,81265.57,42.0,0.11888,9e-05,11.16415]
[1777990090214,40.08,81266.42,42.0,0.11896,9e-05,11.16952]
[1777990095441,40.08,81266.55,42.0,0.11897,9e-05,11.17053]
[1777990099469,40.08,81280.68,42.0,0.12022,9e-05,11.25525]
[1777990099850,40.08,81280.68,42.0,0.12022,9e-05,11.25525]
[1777990100536,40.08,81280.68,42.0,0.12022,9e-05,11.25525]
[1777990101738,40.08,81284.09,42.0,0.12051,9e-05,11.27451]
[1777990102099,40.08,81289.24,42.0,0.12097,9e-05,11.30559]
[1777990102473,40.08,81289.24,42.0,0.12097,9e-05,11.30559]
[1777990102513,40.08,81289.24,42.0,0.12097,9e-05,11.30559]
[1777990102527,40.08,81289.24,42.0,0.12097,9e-05,11.30559]
[1777990102566,40.08,81289.24,42.0,0.12097,9e-05,11.30559]
[1777990102725,40.08,81298.97,42.0,0.12184,9e-05,11.36421]
[1777990103098,40.08,81298.97,42.0,0.12184,9e-05,11.36421]
[1777990103220,40.08,81298.97,42.0,0.12184,9e-05,11.36421]
[1777990103777,40.08,81318.78,42.0,0.12363,9e-05,11.48398]
[1777990104466,40.08,81318.78,42.0,0.12363,9e-05,11.48398]
[1777990104648,40.08,81318.78,42.0,0.12363,9e-05,11.48398]
[1777990105199,40.08,81324.24,42.0,0.12413,9e-05,11.5171]
[1777990105328,40.08,81324.24,42.0,0.12413,9e-05,11.5171]
[1777990105362,40.08,81324.24,42.0,0.12413,9e-05,11.5171]
[1777990105667,40.08,81324.24,42.0,0.12413,9e-05,11.5171]
[1777990105723,40.08,81338.61,42.0,0.12544,9e-05,11.60412]
[1777990106988,40.08,81345.85,42.0,0.12611,9e-05,11.64795]
[1777990108534,40.08,81330.44,42.0,0.1247,9e-05,11.55453]
[1777990109798,40.08,81330.44,42.0,0.1247,9e-05,11.55453]
[1777990113300,40.08,81326.82,42.0,0.12432,9e-05,11.52754]
[1777990113441,40.08,81326.82,42.0,0.12432,9e-05,11.52754]
[1777990113520,40.08,81326.82,42.0,0.12432,9e-05,11.52754]
[1777990113804,40.08,81326.82,42.0,0.12432,9e-05,11.52754]
[1777990113743,40.08,81342.17,42.0,0.12573,9e-05,11.6205]
[1777990117767,40.08,81351.14,42.0,0.12656,9e-05,11.67533]
[1777990120966,40.08,81345.0,42.0,0.126,9e-05,11.63858]
[1777990121320,40.08,81345.0,42.0,0.126,9e-05,11.63858]
[1777990121625,40.08,81333.81,42.0,0.12498,9e-05,11.571]
[1777990123765,40.08,81323.61,42.0,0.12405,9e-05,11.50943]
[1777990129363,40.08,81323.35,42.0,0.12403,9e-05,11.50834]
[1777990129797,40.08,81323.35,42.0,0.12403,9e-05,11.50834]
[1777990131748,40.08,81315.35,42.0,0.12331,9e-05,11.46027]
[1777990132096,40.08,81314.05,42.0,0.1232,9e-05,11.45259]
[1777990132550,40.08,81314.05,42.0,0.1232,9e-05,11.45259]
[1777990134568,40.08,81305.39,42.0,0.12242,9e-05,11.40077]
[1777990138246,40.09,81303.85,42.0,0.1223,9e-05,11.3925]
[1777990138839,40.09,81302.62,42.0,0.12219,9e-05,11.38534]
[1777990141766,40.09,81298.49,42.0,0.12183,9e-05,11.36099]
[1777990141803,40.09,81298.49,42.0,0.12183,9e-05,11.36099]
[1777990142772,40.09,81301.97,42.0,0.12215,9e-05,11.38254]
[1777990146707,40.09,81302.98,42.0,0.12225,9e-05,11.38943]
[1777990146800,40.09,81302.36,42.0,0.1222,9e-05,11.38594]
[1777990151835,40.1,81300.87,42.0,0.12209,9e-05,11.37819]
[1777990156871,40.1,81300.97,42.0,0.12211,9e-05,11.38004]
[1777990161746,40.1,81299.82,42.0,0.12202,9e-05,11.37408]
[1777990163806,40.1,81299.23,42.0,0.12198,9e-05,11.37077]
[1777990164764,40.1,81298.89,42.0,0.12195,9e-05,11.36921]
[1777990164829,40.1,81293.12,42.0,0.12144,9e-05,11.33474]
[1777990165793,40.1,81275.85,42.0,0.1199,9e-05,11.23101]
[1777990166727,40.1,81263.3,42.0,0.11879,9e-05,11.15596]
[1777990168664,40.1,81260.69,42.0,0.11857,9e-05,11.14059]
[1777990169641,40.11,81262.26,42.0,0.11871,9e-05,11.15026]
[1777990170071,40.11,81260.84,42.0,0.11858,9e-05,11.14176]
[1777990171850,40.11,81260.95,42.0,0.11859,9e-05,11.14242]
[1777990177018,40.11,81259.3,42.0,0.11841,9e-05,11.12752]
[1777990180909,40.11,81262.7,42.0,0.11871,9e-05,11.14791]
[1777990187088,40.11,81266.8,42.0,0.11906,9e-05,11.17218]
[1777990192125,40.11,81262.14,42.0,0.11865,9e-05,11.14414]
[1777990197160,40.11,81260.19,42.0,0.11848,9e-05,11.13255]
[1777990199173,40.11,81270.6,42.0,0.1194,9e-05,11.19486]
[1777990200844,40.11,81270.6,42.0,0.1194,9e-05,11.19486]
[1777990200986,40.11,81271.45,42.0,0.11947,9e-05,11.19987]
[1777990201832,40.11,81276.0,42.0,0.11987,9e-05,11.22707]
[1777990203315,40.11,81285.77,42.0,0.12075,9e-05,11.28651]
[1777990208479,40.11,81289.4,42.0,0.1211,9e-05,11.30963]
[1777990211756,40.11,81291.51,42.0,0.1213,9e-05,11.32322]
[1777990211794,40.11,81290.53,42.0,0.12122,9e-05,11.31761]
[1777990217059,40.12,81292.25,42.0,0.12139,9e-05,11.32942]
[1777990218319,40.12,81294.56,42.0,0.12161,9e-05,11.34359]
[1777990218371,40.12,81294.56,42.0,0.12161,9e-05,11.34359]
[1777990218801,40.12,81294.56,42.0,0.12161,9e-05,11.34359]
[1777990218890,40.12,81294.56,42.0,0.12161,9e-05,11.34359]
[1777990219354,40.12,81295.72,42.0,0.12171,9e-05,11.35082]
[1777990219647,40.12,81295.72,42.0,0.12171,9e-05,11.35082]
[1777990219678,40.12,81308.51,42.0,0.12287,9e-05,11.42805]
[1777990220643,40.12,81308.51,42.0,0.12287,9e-05,11.42805]
[1777990220678,40.12,81319.86,42.0,0.1239,9e-05,11.49663]
[1777990223344,40.12,81331.58,42.0,0.12496,9e-05,11.56742]
[1777990226953,40.12,81336.49,42.0,0.12541,9e-05,11.59691]
[1777990230770,40.12,81328.16,42.0,0.12465,9e-05,11.54642]
[1777990232702,40.12,81328.19,42.0,0.1246,9e-05,11.54117]
[1777990236022,40.12,81330.11,42.0,0.12477,9e-05,11.55274]
[1777990241570,40.12,81318.22,42.0,0.1237,9e-05,11.48131]
[1777990242583,40.12,81306.35,42.0,0.12263,9e-05,11.40997]
[1777990248645,40.12,81314.67,42.0,0.12339,9e-05,11.46086]
[1777990248992,40.12,81311.31,42.0,0.12309,9e-05,11.44072]
[1777990249220,40.12,81311.31,42.0,0.12309,9e-05,11.44072]
[1777990249637,40.12,81298.63,42.0,0.12195,9e-05,11.36452]
[1777990250316,40.12,81298.63,42.0,0.12195,9e-05,11.36452]
[1777990250378,40.12,81298.63,42.0,0.12195,9e-05,11.36452]
[1777990250388,40.12,81298.63,42.0,0.12195,9e-05,11.36452]
[1777990250832,40.12,81291.22,42.0,0.12129,9e-05,11.32023]
[1777990253160,40.12,81290.53,42.0,0.12123,9e-05,11.31617]
[1777990253182,40.12,81290.53,42.0,0.12123,9e-05,11.31617]
[1777990253226,40.12,81290.53,42.0,0.12123,9e-05,11.31617]
[1777990253460,40.12,81290.53,42.0,0.12123,9e-05,11.31617]
[1777990253886,40.12,81290.53,42.0,0.12123,9e-05,11.31617]
[1777990253941,40.12,81279.09,42.0,0.12021,9e-05,11.24754]
[1777990254137,40.12,81279.09,42.0,0.12021,9e-05,11.24754]
[1777990254224,40.12,81279.09,42.0,0.12021,9e-05,11.24754]
[1777990254229,40.12,81279.09,42.0,0.12021,9e-05,11.24754]
[1777990254841,40.12,81264.63,42.0,0.11893,9e-05,11.16075]
[1777990255293,40.12,81264.63,42.0,0.11893,9e-05,11.16075]
[1777990259796,40.12,81258.59,42.0,0.1184,9e-05,11.12465]
[1777990265653,40.12,81265.35,42.0,0.11899,9e-05,11.16494]
[1777990266136,40.12,81265.35,42.0,0.11899,9e-05,11.16494]
[1777990269736,40.12,81264.46,42.0,0.11891,9e-05,11.1595]
[1777990271323,40.12,81273.71,42.0,0.11973,9e-05,11.21479]
[1777990271617,40.12,81273.71,42.0,0.11973,9e-05,11.21479]
[1777990272234,40.12,81276.59,42.0,0.11998,9e-05,11.23195]
[1777990272825,40.12,81276.59,42.0,0.11998,9e-05,11.23195]
[1777990279202,40.12,81270.11,42.0,0.1194,9e-05,11.19245]
[1777990281546,40.12,81269.22,42.0,0.11931,9e-05,11.18698]
[1777990281598,40.12,81269.22,42.0,0.11931,9e-05,11.18698]
[1777990281610,40.12,81269.22,42.0,0.11931,9e-05,11.18698]
[1777990282403,40.12,81264.23,42.0,0.11887,9e-05,11.15704]
[1777990282951,40.12,81240.8,42.0,0.11682,9e-05,11.01706]
[1777990284396,40.12,81238.9,42.0,0.11666,9e-05,11.00591]
[1777990284973,40.12,81239.78,42.0,0.11674,9e-05,11.01135]
[1777990287802,40.12,81234.37,42.0,0.11626,9e-05,10.9789]
[1777990288816,40.12,81210.92,42.0,0.11424,9e-05,10.83946]
[1777990293851,40.12,81214.22,42.0,0.11448,9e-05,10.85435]
[1777990297878,40.12,81223.85,42.0,0.11532,9e-05,10.91189]
[1777990302942,40.12,81220.53,42.0,0.11503,9e-05,10.89227]
[1777990308918,40.12,81221.97,42.0,0.11516,9e-05,10.90113]
[1777990310238,40.12,81223.71,42.0,0.11531,9e-05,10.91156]
[1777990315583,40.12,81224.53,42.0,0.11538,9e-05,10.91644]
[1777990318897,40.12,81235.69,42.0,0.11634,9e-05,10.98244]
[1777990319990,40.12,81242.09,42.0,0.1169,9e-05,11.0205]
[1777990320035,40.12,81243.42,42.0,0.11701,9e-05,11.02834]
[1777990320692,40.12,81243.42,42.0,0.11701,9e-05,11.02834]
[1777990320732,40.12,81243.42,42.0,0.11701,9e-05,11.02834]
[1777990321043,40.12,81257.9,42.0,0.11826,9e-05,11.11326]
[1777990322014,40.12,81257.9,42.0,0.11826,9e-05,11.11326]
[1777990323205,40.12,81263.66,42.0,0.11877,9e-05,11.14784]
[1777990323910,40.12,81263.66,42.0,0.11877,9e-05,11.14784]
[1777990324064,40.12,81265.12,42.0,0.1189,9e-05,11.15655]
[1777990325479,40.12,81266.11,42.0,0.11899,9e-05,11.16273]
[1777990326979,40.12,81266.65,42.0,0.11904,9e-05,11.16621]
[1777990327084,40.12,81265.97,42.0,0.11898,9e-05,11.16237]
[1777990330691,40.12,81266.56,42.0,0.11904,9e-05,11.16605]
[1777990335482,40.12,81266.51,42.0,0.11903,9e-05,11.1653]
[1777990335569,40.12,81266.51,42.0,0.11903,9e-05,11.1653]
[1777990335581,40.12,81266.51,42.0,0.11903,9e-05,11.1653]
[1777990336012,40.12,81268.51,42.0,0.1192,9e-05,11.17721]
[1777990336545,40.12,81268.51,42.0,0.1192,9e-05,11.17721]
[1777990336646,40.12,81274.58,42.0,0.11974,9e-05,11.21378]
[1777990337291,40.12,81274.58,42.0,0.11974,9e-05,11.21378]
[1777990337976,40.12,81277.36,42.0,0.11999,9e-05,11.23031]
[1777990339672,40.12,81277.12,42.0,0.11997,9e-05,11.22901]
[1777990339773,40.12,81277.27,42.0,0.11998,9e-05,11.23004]
[1777990341380,40.12,81275.39,42.0,0.11981,9e-05,11.21861]
[1777990341416,40.12,81275.09,42.0,0.11979,9e-05,11.21667]
[1777990343865,40.12,81274.9,42.0,0.11977,9e-05,11.21569]
[1777990343946,40.12,81274.93,42.0,0.11978,9e-05,11.21603]
[1777990345407,40.12,81274.41,42.0,0.11973,9e-05,11.21278]
[1777990345420,40.12,81274.49,42.0,0.11973,9e-05,11.21312]
[1777990349421,40.12,81279.85,42.0,0.12022,9e-05,11.24571]
[1777990349896,40.12,81279.94,42.0,0.12023,9e-05,11.24637]
[1777990350830,40.12,81279.94,42.0,0.12023,9e-05,11.24637]
[1777990350886,40.12,81279.94,42.0,0.12023,9e-05,11.24637]
[1777990350904,40.12,81280.22,42.0,0.12025,9e-05,11.24787]
[1777990351958,40.12,81280.22,42.0,0.12025,9e-05,11.24787]
[1777990352050,40.12,81284.92,42.0,0.12062,9e-05,11.27079]
[1777990352517,40.12,81284.92,42.0,0.12062,9e-05,11.27079]
[1777990355411,40.12,81291.86,42.0,0.12124,9e-05,11.31226]
[1777990355615,40.12,81291.73,42.0,0.12122,9e-05,11.31146]
[1777990361738,40.12,81295.8,42.0,0.12161,9e-05,11.33729]
[1777990361828,40.12,81299.7,42.0,0.12196,9e-05,11.36098]
[1777990362124,40.12,81299.7,42.0,0.12196,9e-05,11.36098]
[1777990362512,40.12,81299.7,42.0,0.12196,9e-05,11.36098]
[1777990364163,40.13,81292.03,42.0,0.12128,9e-05,11.31528]
[1777990364221,40.13,81292.03,42.0,0.12128,9e-05,11.31528]
[1777990364542,40.13,81292.03,42.0,0.12128,9e-05,11.31528]
[1777990364595,40.13,81292.03,42.0,0.12128,9e-05,11.31528]
[1777990364811,40.13,81292.03,42.0,0.12128,9e-05,11.31528]
[1777990365101,40.13,81309.1,42.0,0.12282,9e-05,11.41825]
[1777990365300,40.13,81309.1,42.0,0.12282,9e-05,11.41825]
[1777990365944,40.13,81309.1,42.0,0.12282,9e-05,11.41825]
[1777990366077,40.13,81331.97,42.0,0.1249,9e-05,11.55636]
[1777990369125,40.13,81340.66,42.0,0.12569,9e-05,11.6087]
[1777990369796,40.13,81340.6,42.0,0.12568,9e-05,11.60821]
[1777990372783,40.13,81334.83,42.0,0.12515,9e-05,11.57294]
[1777990374347,40.12,81330.17,42.0,0.12472,9e-05,11.54466]
[1777990379462,40.13,81324.36,42.0,0.12419,9e-05,11.50971]
[1777990384497,40.13,81325.62,42.0,0.12431,9e-05,11.51747]
[1777990389532,40.13,81323.22,42.0,0.1241,9e-05,11.50314]
[1777990393845,40.13,81327.48,42.0,0.12448,9e-05,11.529]
[1777990394485,40.13,81329.57,42.0,0.12468,9e-05,11.54165]
[1777990394699,40.13,81341.85,42.0,0.1258,9e-05,11.6159]
[1777990396685,40.13,81345.43,42.0,0.12613,9e-05,11.63748]
[1777990396761,40.13,81345.43,42.0,0.12613,9e-05,11.63748]
[1777990396933,40.13,81345.43,42.0,0.12613,9e-05,11.63748]
[1777990396982,40.13,81346.86,42.0,0.12626,9e-05,11.64602]
[1777990397202,40.13,81346.86,42.0,0.12626,9e-05,11.64602]
[1777990399316,40.13,81352.67,42.0,0.12679,9e-05,11.68145]
[1777990400160,40.13,81352.67,42.0,0.12679,9e-05,11.68145]
[1777990399602,40.13,81351.33,42.0,0.12667,9e-05,11.67342]
[1777990400608,40.13,81350.28,42.0,0.12658,9e-05,11.66744]
[1777990401736,40.13,81350.28,42.0,0.12658,9e-05,11.66744]
[1777990401767,40.13,81350.38,42.0,0.12659,9e-05,11.66816]
[1777990402330,40.13,81350.38,42.0,0.12659,9e-05,11.66816]
[1777990407662,40.13,81347.18,42.0,0.12631,9e-05,11.64941]
[1777990412672,40.13,81353.74,42.0,0.12687,9e-05,11.68419]
[1777990413130,40.13,81353.74,42.0,0.12687,9e-05,11.68419]
[1777990413330,40.13,81348.71,42.0,0.12641,9e-05,11.6538]
[1777990413446,40.13,81348.71,42.0,0.12641,9e-05,11.6538]
[1777990413677,40.13,81348.71,42.0,0.12641,9e-05,11.6538]
[1777990413827,40.13,81348.71,42.0,0.12641,9e-05,11.6538]
[1777990413903,40.13,81348.71,42.0,0.12641,9e-05,11.6538]
[1777990413951,40.13,81348.71,42.0,0.12641,9e-05,11.6538]
[1777990414183,40.13,81348.71,42.0,0.12641,9e-05,11.6538]
[1777990414026,40.13,81312.13,42.0,0.12307,9e-05,11.43271]
[1777990414280,40.13,81312.13,42.0,0.12307,9e-05,11.43271]
[1777990414476,40.13,81312.13,42.0,0.12307,9e-05,11.43271]
[1777990414499,40.13,81312.13,42.0,0.12307,9e-05,11.43271]
[1777990414560,40.13,81312.13,42.0,0.12307,9e-05,11.43271]
[1777990414951,40.13,81312.13,42.0,0.12307,9e-05,11.43271]
[1777990415066,40.13,81312.13,42.0,0.12307,9e-05,11.43271]
[1777990415127,40.13,81251.75,42.0,0.11769,9e-05,11.07038]
[1777990415799,40.13,81251.75,42.0,0.11769,9e-05,11.07038]
[1777990416072,40.13,81251.75,42.0,0.11769,9e-05,11.07038]
[1777990416088,40.13,81193.79,42.0,0.1127,9e-05,10.72634]
[1777990416885,40.13,81193.79,42.0,0.1127,9e-05,10.72634]
[1777990416980,40.13,81193.79,42.0,0.1127,9e-05,10.72634]
[1777990417039,40.13,81193.79,42.0,0.1127,9e-05,10.72634]
[1777990417086,40.13,81143.08,42.0,0.10846,8e-05,10.4292]
[1777990417452,40.13,81143.08,42.0,0.10846,8e-05,10.4292]
[1777990417532,40.13,81143.08,42.0,0.10846,8e-05,10.4292]
[1777990417610,40.13,81143.08,42.0,0.10846,8e-05,10.4292]
[1777990417972,40.13,81143.08,42.0,0.10846,8e-05,10.4292]
[1777990418259,40.15,81168.76,42.0,0.1107,8e-05,10.58679]
[1777990418736,40.15,81168.76,42.0,0.1107,8e-05,10.58679]
[1777990419064,40.15,81168.76,42.0,0.1107,8e-05,10.58679]
[1777990419204,40.15,81175.06,42.0,0.11124,8e-05,10.62433]
[1777990419429,40.15,81175.06,42.0,0.11124,8e-05,10.62433]
[1777990420153,40.15,81202.37,42.0,0.11356,9e-05,10.78597]
[1777990420590,40.15,81202.37,42.0,0.11356,9e-05,10.78597]
[1777990421094,40.16,81222.54,42.0,0.1153,9e-05,10.90632]
[1777990421605,40.16,81222.54,42.0,0.1153,9e-05,10.90632]
[1777990423020,40.16,81227.2,42.0,0.11571,9e-05,10.93459]
[1777990423188,40.16,81227.2,42.0,0.11571,9e-05,10.93459]
[1777990423503,40.16,81233.82,42.0,0.11629,9e-05,10.97449]
[1777990423987,40.16,81233.82,42.0,0.11629,9e-05,10.97449]
[1777990423995,40.16,81254.84,42.0,0.11814,9e-05,11.10027]
[1777990424703,40.16,81254.84,42.0,0.11814,9e-05,11.10027]
[1777990425528,40.16,81256.66,42.0,0.1183,9e-05,11.11142]
[1777990426575,40.16,81254.05,42.0,0.11808,9e-05,11.0961]
[1777990426744,40.16,81254.05,42.0,0.11808,9e-05,11.0961]
[1777990427906,40.16,81246.35,42.0,0.1174,9e-05,11.05018]
[1777990427958,40.16,81256.73,42.0,0.11831,9e-05,11.11221]
[1777990430235,40.16,81253.16,42.0,0.118,9e-05,11.09089]
[1777990431185,40.16,81263.44,42.0,0.1189,9e-05,11.15233]
[1777990431760,40.16,81263.44,42.0,0.1189,9e-05,11.15233]
[1777990432630,40.16,81262.33,42.0,0.11881,9e-05,11.14563]
[1777990434011,40.16,81267.86,42.0,0.11929,9e-05,11.17866]
[1777990434215,40.16,81267.86,42.0,0.11929,9e-05,11.17866]
[1777990434293,40.16,81266.7,42.0,0.11919,9e-05,11.17162]
[1777990434534,40.16,81266.7,42.0,0.11919,9e-05,11.17162]
[1777990434597,40.16,81266.7,42.0,0.11919,9e-05,11.17162]
[1777990434735,40.16,81266.7,42.0,0.11919,9e-05,11.17162]
[1777990435150,40.16,81266.7,42.0,0.11919,9e-05,11.17162]
[1777990435256,40.16,81207.81,42.0,0.11406,9e-05,10.82091]
[1777990435399,40.16,81207.81,42.0,0.11406,9e-05,10.82091]
[1777990436068,40.16,81207.81,42.0,0.11406,9e-05,10.82091]
[1777990436282,40.16,81198.82,42.0,0.1133,9e-05,10.76778]
[1777990436495,40.16,81198.82,42.0,0.1133,9e-05,10.76778]
[1777990436692,40.16,81198.82,42.0,0.1133,9e-05,10.76778]
[1777990436994,40.16,81198.82,42.0,0.1133,9e-05,10.76778]
[1777990437008,40.16,81212.9,42.0,0.1145,9e-05,10.85133]
[1777990437918,40.16,81227.55,42.0,0.11577,9e-05,10.93866]
[1777990439271,40.16,81235.62,42.0,0.11648,9e-05,10.98689]
[1777990439565,40.16,81235.62,42.0,0.11648,9e-05,10.98689]
[1777990439642,40.16,81235.62,42.0,0.11648,9e-05,10.98689]
[1777990439653,40.16,81235.62,42.0,0.11648,9e-05,10.98689]
[1777990440530,40.16,81235.35,42.0,0.11646,9e-05,10.98544]
[1777990440763,40.16,81235.35,42.0,0.11646,9e-05,10.98544]
[1777990441102,40.16,81235.35,42.0,0.11646,9e-05,10.98544]
[1777990441129,40.16,81217.15,42.0,0.11488,9e-05,10.87744]
[1777990441909,40.16,81217.15,42.0,0.11488,9e-05,10.87744]
[1777990441946,40.16,81196.53,42.0,0.11311,9e-05,10.75501]
[1777990443252,40.16,81192.88,42.0,0.1128,9e-05,10.73333]
[1777990445462,40.16,81195.0,42.0,0.11298,9e-05,10.74567]
[1777990445669,40.16,81195.0,42.0,0.11298,9e-05,10.74567]
[1777990446180,40.16,81194.37,42.0,0.11292,9e-05,10.74185]
[1777990446881,40.16,81194.37,42.0,0.11292,9e-05,10.74185]
[1777990446919,40.16,81194.37,42.0,0.11292,9e-05,10.74185]
[1777990446988,40.16,81195.41,42.0,0.11301,9e-05,10.7476]
[1777990449494,40.16,81201.03,42.0,0.11348,9e-05,10.78055]
[1777990450206,40.16,81208.48,42.0,0.11412,9e-05,10.82451]
[1777990452027,40.16,81218.1,42.0,0.11494,9e-05,10.88171]
[1777990457062,40.16,81216.18,42.0,0.11478,9e-05,10.87043]
[1777990459835,40.16,81218.47,42.0,0.11498,9e-05,10.88405]
[1777990459982,40.16,81218.47,42.0,0.11498,9e-05,10.88405]
[1777990460083,40.16,81206.92,42.0,0.11399,9e-05,10.81557]
[1777990461804,40.16,81199.76,42.0,0.11337,9e-05,10.77297]
[1777990461953,40.16,81199.76,42.0,0.11337,9e-05,10.77297]
[1777990462127,40.16,81194.23,42.0,0.1129,9e-05,10.74012]
[1777990467133,40.15,81192.68,42.0,0.11274,9e-05,10.72906]
[1777990472167,40.15,81193.99,42.0,0.11277,9e-05,10.72955]
[1777990474181,40.15,81178.35,42.0,0.11144,8e-05,10.63654]
[1777990475151,40.15,81178.35,42.0,0.11144,8e-05,10.63654]
[1777990475155,40.15,81178.35,42.0,0.11144,8e-05,10.63654]
[1777990475196,40.15,81167.71,42.0,0.11054,8e-05,10.57366]
[1777990476253,40.15,81149.11,42.0,0.10898,8e-05,10.46421]
[1777990477715,40.15,81142.04,42.0,0.1084,8e-05,10.42266]
[1777990479559,40.15,81143.7,42.0,0.10853,8e-05,10.43245]
[1777990479597,40.15,81143.7,42.0,0.10853,8e-05,10.43245]
[1777990481238,40.15,81130.0,42.0,0.10741,8e-05,10.35248]
[1777990484701,40.15,81128.91,42.0,0.10732,8e-05,10.34656]
[1777990484955,40.15,81128.91,42.0,0.10732,8e-05,10.34656]
[1777990484978,40.15,81128.91,42.0,0.10732,8e-05,10.34656]
[1777990485187,40.15,81128.91,42.0,0.10732,8e-05,10.34656]
[1777990485266,40.15,81113.0,42.0,0.10602,8e-05,10.254]
[1777990486262,40.15,81113.0,42.0,0.10602,8e-05,10.254]
[1777990488582,40.15,81099.18,42.0,0.1049,8e-05,10.17359]
[1777990488596,40.15,81099.18,42.0,0.1049,8e-05,10.17359]
[1777990488638,40.15,81101.93,42.0,0.10514,8e-05,10.19059]
[1777990489774,40.15,81101.93,42.0,0.10514,8e-05,10.19059]
[1777990495503,40.12,81111.02,42.0,0.10572,8e-05,10.23258]
[1777990495690,40.12,81111.02,42.0,0.10572,8e-05,10.23258]
[1777990495974,40.12,81109.5,42.0,0.10559,8e-05,10.22314]
[1777990497453,40.12,81127.07,42.0,0.10703,8e-05,10.32566]
[1777990498815,40.12,81127.07,42.0,0.10703,8e-05,10.32566]
[1777990499267,40.12,81126.98,42.0,0.10702,8e-05,10.32502]
[1777990499617,40.12,81126.98,42.0,0.10702,8e-05,10.32502]
[1777990499878,40.12,81108.85,42.0,0.10553,8e-05,10.21895]
[1777990502520,40.12,81100.96,42.0,0.10488,8e-05,10.17256]
[1777990504891,40.12,81090.35,42.0,0.10402,8e-05,10.1108]
[1777990505702,40.12,81091.2,42.0,0.10409,8e-05,10.11542]
[1777990505908,40.12,81091.2,42.0,0.10409,8e-05,10.11542]
[1777990506028,40.12,81091.2,42.0,0.10409,8e-05,10.11542]
[1777990506803,40.12,81075.45,42.0,0.10282,8e-05,10.02405]
[1777990509239,40.12,81069.03,42.0,0.10231,8e-05,9.98699]
[1777990509249,40.12,81069.03,42.0,0.10231,8e-05,9.98699]
[1777990509267,40.12,81069.03,42.0,0.10231,8e-05,9.98699]
[1777990509267,40.12,81055.81,42.0,0.10126,8e-05,9.91093]
[1777990509488,40.12,81055.81,42.0,0.10126,8e-05,9.91093]
[1777990510166,40.12,81055.81,42.0,0.10126,8e-05,9.91093]
[1777990510207,40.12,81036.09,42.0,0.09971,8e-05,9.79762]
[1777990512175,40.12,81024.55,42.0,0.09882,8e-05,9.73163]
[1777990513011,40.12,81024.55,42.0,0.09882,8e-05,9.73163]
[1777990513215,40.12,81024.55,42.0,0.09882,8e-05,9.73163]
[1777990513246,40.12,81022.35,42.0,0.09865,8e-05,9.71968]
[1777990513623,40.12,81022.35,42.0,0.09865,8e-05,9.71968]
[1777990513785,40.12,81022.35,42.0,0.09865,8e-05,9.71968]
[1777990514221,40.12,81030.69,42.0,0.09932,8e-05,9.76831]
[1777990515091,40.12,81030.69,42.0,0.09932,8e-05,9.76831]
[1777990515189,40.12,81014.84,42.0,0.09808,8e-05,9.67757]
[1777990515476,40.12,81014.84,42.0,0.09808,8e-05,9.67757]
[1777990515504,40.12,81014.84,42.0,0.09808,8e-05,9.67757]
[1777990515590,40.12,81014.84,42.0,0.09808,8e-05,9.67757]
[1777990516292,40.12,81014.91,42.0,0.09806,8e-05,9.67607]
[1777990517236,40.12,81014.91,42.0,0.09806,8e-05,9.67607]
[1777990517406,40.12,81014.21,42.0,0.09803,8e-05,9.67353]
[1777990517496,40.12,81014.21,42.0,0.09803,8e-05,9.67353]
[1777990518031,40.12,81004.19,42.0,0.09728,8e-05,9.61799]
[1777990519327,40.12,81003.3,42.0,0.09721,8e-05,9.61316]
[1777990519550,40.12,81003.3,42.0,0.09721,8e-05,9.61316]
[1777990520200,40.12,80996.48,42.0,0.09669,8e-05,9.5747]
[1777990521005,40.12,80996.48,42.0,0.09669,8e-05,9.5747]
[1777990521600,40.12,80991.57,42.0,0.09631,8e-05,9.54641]
[1777990526696,40.12,80998.48,42.0,0.0968,8e-05,9.5827]
[1777990530700,40.11,80999.63,42.0,0.09687,8e-05,9.58795]
[1777990531594,40.11,81001.12,42.0,0.09694,8e-05,9.59111]
[1777990532322,40.11,80973.08,42.0,0.09481,8e-05,9.43254]
[1777990536750,40.11,80968.19,42.0,0.09445,8e-05,9.40528]
[1777990536860,40.11,80989.93,42.0,0.0961,8e-05,9.52837]
[1777990538773,40.11,80987.74,42.0,0.09593,8e-05,9.51614]
[1777990540135,40.12,80963.19,42.0,0.09409,7e-05,9.3781]
[1777990540828,40.12,80963.19,42.0,0.09409,7e-05,9.3781]
[1777990541241,40.12,80963.19,42.0,0.09409,7e-05,9.3781]
[1777990544767,40.12,80965.26,42.0,0.09425,7e-05,9.39055]
[1777990545111,40.12,80979.4,42.0,0.09532,8e-05,9.47043]
[1777990545905,40.12,80995.5,42.0,0.09655,8e-05,9.56243]
[1777990548218,40.12,81015.88,42.0,0.09811,8e-05,9.67752]
[1777990548860,40.12,81015.88,42.0,0.09811,8e-05,9.67752]
[1777990548978,40.12,81015.88,42.0,0.09811,8e-05,9.67752]
[1777990549275,40.11,81037.04,42.0,0.09972,8e-05,9.79625]
[1777990549507,40.11,81037.04,42.0,0.09972,8e-05,9.79625]
[1777990549616,40.11,81037.04,42.0,0.09972,8e-05,9.79625]
[1777990549875,40.11,81037.04,42.0,0.09972,8e-05,9.79625]
[1777990550349,40.11,81037.04,42.0,0.09972,8e-05,9.79625]
[1777990550019,40.11,81061.35,42.0,0.10163,8e-05,9.93539]
[1777990551275,40.11,81061.35,42.0,0.10163,8e-05,9.93539]
[1777990551943,40.11,81069.78,42.0,0.10229,8e-05,9.9837]
[1777990552043,40.11,81069.87,42.0,0.1023,8e-05,9.98427]
[1777990554042,40.11,81048.06,42.0,0.10058,8e-05,9.85894]
[1777990554863,40.11,81060.27,42.0,0.10154,8e-05,9.92932]
[1777990555833,40.11,81060.27,42.0,0.10154,8e-05,9.92932]
[1777990556319,40.11,81074.8,42.0,0.1027,8e-05,10.01318]
[1777990557136,40.11,81088.37,42.0,0.10378,8e-05,10.09162]
[1777990560909,40.11,81073.52,42.0,0.10259,8e-05,10.00543]
[1777990563186,40.11,81072.13,42.0,0.10248,8e-05,9.99742]
[1777990564306,40.11,81052.2,42.0,0.1009,8e-05,9.88274]
[1777990568208,40.11,81046.39,42.0,0.10046,8e-05,9.84999]
[1777990568512,40.12,81042.1,42.0,0.10012,8e-05,9.82564]
[1777990569297,40.12,81057.87,42.0,0.10137,8e-05,9.91643]
[1777990570986,40.12,81073.46,42.0,0.10261,8e-05,10.00644]
[1777990571754,40.12,81073.46,42.0,0.10261,8e-05,10.00644]
[1777990571996,40.12,81087.16,42.0,0.1037,8e-05,10.08562]
[1777990577049,40.11,81092.94,42.0,0.10416,8e-05,10.1184]
[1777990582266,40.11,81094.04,42.0,0.10424,8e-05,10.12419]
[1777990582924,40.11,81096.66,42.0,0.10444,8e-05,10.13922]
[1777990583098,40.11,81085.51,42.0,0.10355,8e-05,10.07446]
[1777990587369,40.11,81076.39,42.0,0.10281,8e-05,10.0216]
[1777990587236,40.11,81064.69,42.0,0.10188,8e-05,9.95412]
[1777990587536,40.11,81064.69,42.0,0.10188,8e-05,9.95412]
[1777990588321,40.11,81049.32,42.0,0.10067,8e-05,9.86584]
[1777990589604,40.11,81059.02,42.0,0.10143,8e-05,9.92144]
[1777990589616,40.11,81059.02,42.0,0.10143,8e-05,9.92144]
[1777990590256,40.11,81059.02,42.0,0.10143,8e-05,9.92144]
[1777990590318,40.11,81063.87,42.0,0.10182,8e-05,9.94915]
[1777990591136,40.11,81063.87,42.0,0.10182,8e-05,9.94915]
[1777990591366,40.11,81059.98,42.0,0.10146,8e-05,9.92158]
[1777990592423,40.11,81072.14,42.0,0.10243,8e-05,9.99173]
[1777990592750,40.11,81072.14,42.0,0.10243,8e-05,9.99173]
[1777990593175,40.11,81088.51,42.0,0.10374,8e-05,10.08634]
[1777990594315,40.11,81100.64,42.0,0.10471,8e-05,10.15653]
[1777990597203,40.11,81086.62,42.0,0.10358,8e-05,10.07467]
[1777990601231,40.11,81106.13,42.0,0.10514,8e-05,10.18733]
[1777990602336,40.11,81106.13,42.0,0.10514,8e-05,10.18733]
[1777990602365,40.11,81106.13,42.0,0.10514,8e-05,10.18733]
[1777990602410,40.11,81114.52,42.0,0.10582,8e-05,10.23587]
[1777990602872,40.11,81114.52,42.0,0.10582,8e-05,10.23587]
[1777990604035,40.11,81120.18,42.0,0.10628,8e-05,10.26858]
[1777990604567,40.11,81122.62,42.0,0.10648,8e-05,10.28279]
[1777990606843,40.11,81123.52,42.0,0.10655,8e-05,10.28789]
[1777990607004,40.11,81123.52,42.0,0.10655,8e-05,10.28789]
[1777990607306,40.11,81123.52,42.0,0.10655,8e-05,10.28789]
[1777990607804,40.11,81124.62,42.0,0.10664,8e-05,10.29423]
[1777990608099,40.11,81124.62,42.0,0.10664,8e-05,10.29423]
[1777990610169,40.1,81138.42,42.0,0.10776,8e-05,10.37377]
[1777990610912,40.1,81137.73,42.0,0.1077,8e-05,10.36956]
[1777990616222,40.1,81143.41,42.0,0.10815,8e-05,10.40184]
[1777990617002,40.1,81150.13,42.0,0.10871,8e-05,10.44098]
[1777990617253,40.1,81150.13,42.0,0.10871,8e-05,10.44098]
[1777990617392,40.1,81155.89,42.0,0.10918,8e-05,10.47452]
[1777990617912,40.1,81155.89,42.0,0.10918,8e-05,10.47452]
[1777990618350,40.1,81165.75,42.0,0.11001,8e-05,10.53248]
[1777990618578,40.1,81165.75,42.0,0.11001,8e-05,10.53248]
[1777990618845,40.1,81165.75,42.0,0.11001,8e-05,10.53248]
[1777990618998,40.1,81165.75,42.0,0.11001,8e-05,10.53248]
[1777990619299,40.1,81165.75,42.0,0.11001,8e-05,10.53248]
[1777990619453,40.1,81175.42,42.0,0.11082,8e-05,10.58938]
[1777990620232,40.1,81175.42,42.0,0.11082,8e-05,10.58938]
[1777990622616,40.1,81164.58,42.0,0.10991,8e-05,10.52595]
[1777990624742,40.1,81162.35,42.0,0.10973,8e-05,10.51319]
[1777990625255,40.1,81162.35,42.0,0.10973,8e-05,10.51319]
[1777990625355,40.1,81162.35,42.0,0.10973,8e-05,10.51319]
[1777990625400,40.1,81155.14,42.0,0.10913,8e-05,10.47106]
[1777990625753,40.1,81155.14,42.0,0.10913,8e-05,10.47106]
[1777990627736,40.1,81149.61,42.0,0.10867,8e-05,10.43856]
[1777990628424,40.1,81145.59,42.0,0.10834,8e-05,10.415]
[1777990630259,40.1,81145.34,42.0,0.10831,8e-05,10.41322]
[1777990630438,40.1,81148.01,42.0,0.10853,8e-05,10.42859]
[1777990630557,40.1,81148.01,42.0,0.10853,8e-05,10.42859]
[1777990631445,40.1,81162.34,42.0,0.10972,8e-05,10.51275]
[1777990632122,40.1,81162.34,42.0,0.10972,8e-05,10.51275]
[1777990632222,40.1,81162.34,42.0,0.10972,8e-05,10.51275]
[1777990633154,40.1,81154.1,42.0,0.10904,8e-05,10.4644]
[1777990633459,40.1,81150.2,42.0,0.10871,8e-05,10.44109]
[1777990633963,40.1,81150.2,42.0,0.10871,8e-05,10.44109]
[1777990634361,40.1,81150.2,42.0,0.10871,8e-05,10.44109]
[1777990634919,40.1,81151.69,42.0,0.10883,8e-05,10.44985]
[1777990635580,40.1,81152.3,42.0,0.10888,8e-05,10.4531]
[1777990636330,40.1,81152.3,42.0,0.10888,8e-05,10.4531]
[1777990636458,40.1,81152.3,42.0,0.10888,8e-05,10.4531]
[1777990636480,40.1,81164.24,42.0,0.10987,8e-05,10.52322]
[1777990636788,40.1,81164.24,42.0,0.10987,8e-05,10.52322]
[1777990639575,40.1,81171.77,42.0,0.11051,8e-05,10.56773]
[1777990639793,40.1,81171.77,42.0,0.11051,8e-05,10.56773]
[1777990642761,40.1,81176.19,42.0,0.11089,8e-05,10.59429]
[1777990648567,40.1,81185.3,42.0,0.11166,8e-05,10.64857]
[1777990649750,40.1,81185.3,42.0,0.11166,8e-05,10.64857]
[1777990650268,40.1,81185.3,42.0,0.11166,8e-05,10.64857]
[1777990650608,40.1,81184.03,42.0,0.11156,8e-05,10.64109]
[1777990651164,40.1,81184.03,42.0,0.11156,8e-05,10.64109]
[1777990651413,40.1,81196.88,42.0,0.1126,9e-05,10.71168]
[1777990651551,40.1,81196.88,42.0,0.1126,9e-05,10.71168]
[1777990652475,40.1,81196.88,42.0,0.1126,9e-05,10.71168]
[1777990652483,40.1,81196.88,42.0,0.1126,9e-05,10.71168]
[1777990657925,40.1,81202.87,42.0,0.1131,9e-05,10.74647]
[1777990661241,40.1,81205.5,42.0,0.11332,9e-05,10.7617]
[1777990665895,40.1,81202.05,42.0,0.11302,9e-05,10.74069]
[1777990666445,40.1,81202.05,42.0,0.11302,9e-05,10.74069]
[1777990667738,40.1,81203.37,42.0,0.11313,9e-05,10.7483]
[1777990668246,40.1,81203.37,42.0,0.11313,9e-05,10.7483]
[1777990669497,40.1,81204.02,42.0,0.11318,9e-05,10.75204]
[1777990669599,40.1,81203.29,42.0,0.11312,9e-05,10.74761]
[1777990669919,40.1,81203.29,42.0,0.11312,9e-05,10.74761]
[1777990670238,40.1,81203.29,42.0,0.11312,9e-05,10.74761]
[1777990672251,40.1,81201.22,42.0,0.11294,9e-05,10.73516]
[1777990673361,40.1,81200.02,42.0,0.11283,9e-05,10.72797]
[1777990673438,40.1,81194.18,42.0,0.11234,8e-05,10.69336]
[1777990674206,40.1,81194.18,42.0,0.11234,8e-05,10.69336]
[1777990674228,40.1,81194.18,42.0,0.11234,8e-05,10.69336]
[1777990674271,40.1,81177.46,42.0,0.11092,8e-05,10.59464]
[1777990676774,40.1,81173.65,42.0,0.1106,8e-05,10.57234]
[1777990677255,40.1,81172.53,42.0,0.11051,8e-05,10.56588]
[1777990678777,40.1,81183.53,42.0,0.11144,8e-05,10.63105]
[1777990679792,40.1,81183.53,42.0,0.11144,8e-05,10.63105]
[1777990681476,40.1,81179.21,42.0,0.11108,8e-05,10.60563]
[1777990681750,40.1,81179.22,42.0,0.11108,8e-05,10.60579]
[1777990681799,40.1,81191.1,42.0,0.11209,8e-05,10.67601]
[1777990685123,40.1,81194.37,42.0,0.11236,8e-05,10.69531]
[1777990685144,40.1,81194.37,42.0,0.11236,8e-05,10.69531]
[1777990687768,40.1,81198.5,42.0,0.11271,9e-05,10.71962]
[1777990689375,40.1,81182.52,42.0,0.11136,8e-05,10.62514]
[1777990690156,40.1,81182.52,42.0,0.11136,8e-05,10.62514]
[1777990690253,40.1,81178.64,42.0,0.11103,8e-05,10.60235]
[1777990691257,40.1,81178.64,42.0,0.11103,8e-05,10.60235]
[1777990691869,40.1,81159.49,42.0,0.10943,8e-05,10.48988]
[1777990696166,40.1,81156.82,42.0,0.10922,8e-05,10.47502]
[1777990701535,40.1,81154.44,42.0,0.10903,8e-05,10.46145]
[1777990703868,40.1,81156.19,42.0,0.10917,8e-05,10.47173]
[1777990705470,40.1,81143.19,42.0,0.10809,8e-05,10.39553]
[1777990705980,40.1,81143.19,42.0,0.10809,8e-05,10.39553]
[1777990706177,40.1,81143.19,42.0,0.10809,8e-05,10.39553]
[1777990706298,40.1,81143.19,42.0,0.10809,8e-05,10.39553]
[1777990706363,40.1,81120.29,42.0,0.10621,8e-05,10.26188]
[1777990706605,40.1,81120.29,42.0,0.10621,8e-05,10.26188]
[1777990706877,40.1,81120.29,42.0,0.10621,8e-05,10.26188]
[1777990707311,40.1,81086.22,42.0,0.10345,8e-05,10.064]
[1777990707968,40.1,81086.22,42.0,0.10345,8e-05,10.064]
[1777990708245,40.1,81086.22,42.0,0.10345,8e-05,10.064]
[1777990708476,40.1,81084.12,42.0,0.10329,8e-05,10.0521]
[1777990708668,40.1,81084.12,42.0,0.10329,8e-05,10.0521]
[1777990708739,40.1,81084.12,42.0,0.10329,8e-05,10.0521]
[1777990708999,40.1,81084.12,42.0,0.10329,8e-05,10.0521]
[1777990709137,40.1,81084.12,42.0,0.10329,8e-05,10.0521]
[1777990709234,40.1,81084.12,42.0,0.10329,8e-05,10.0521]
[1777990709582,40.1,81084.12,42.0,0.10329,8e-05,10.0521]
[1777990709342,40.1,81046.38,42.0,0.1003,8e-05,9.83466]
[1777990709998,40.1,81046.38,42.0,0.1003,8e-05,9.83466]
[1777990710198,40.1,81046.38,42.0,0.1003,8e-05,9.83466]
[1777990710283,40.1,81046.38,42.0,0.1003,8e-05,9.83466]
[1777990710347,40.1,81046.38,42.0,0.1003,8e-05,9.83466]
[1777990710791,40.1,81039.49,42.0,0.09976,8e-05,9.7954]
[1777990711189,40.1,81039.49,42.0,0.09976,8e-05,9.7954]
[1777990711494,40.1,81073.38,42.0,0.10239,8e-05,9.98518]
[1777990712071,40.1,81073.38,42.0,0.10239,8e-05,9.98518]
[1777990712319,40.1,81073.38,42.0,0.10239,8e-05,9.98518]
[1777990712354,40.1,81081.86,42.0,0.10307,8e-05,10.03448]
[1777990712876,40.1,81081.86,42.0,0.10307,8e-05,10.03448]
[1777990713364,40.1,81081.86,42.0,0.10307,8e-05,10.03448]
[1777990713516,40.11,81082.05,42.0,0.1031,8e-05,10.03617]
[1777990714327,40.11,81082.05,42.0,0.1031,8e-05,10.03617]
[1777990715061,40.11,81085.28,42.0,0.10336,8e-05,10.0554]
[1777990715477,40.11,81085.28,42.0,0.10336,8e-05,10.0554]
[1777990715563,40.11,81040.65,42.0,0.09984,8e-05,9.7991]
[1777990716094,40.11,81024.4,42.0,0.09858,8e-05,9.70684]
[1777990717313,40.11,81024.4,42.0,0.09858,8e-05,9.70684]
[1777990717854,40.11,81028.92,42.0,0.09894,8e-05,9.73339]
[1777990718019,40.11,81028.92,42.0,0.09894,8e-05,9.73339]
[1777990718177,40.11,81028.92,42.0,0.09894,8e-05,9.73339]
[1777990718402,40.11,81042.35,42.0,0.1,8e-05,9.8109]
[1777990718817,40.11,81042.35,42.0,0.1,8e-05,9.8109]
[1777990719034,40.11,81042.35,42.0,0.1,8e-05,9.8109]
[1777990719044,40.11,81042.35,42.0,0.1,8e-05,9.8109]
[1777990719404,40.11,81042.35,42.0,0.1,8e-05,9.8109]
[1777990719475,40.11,81050.21,42.0,0.10062,8e-05,9.8562]
[1777990721589,40.12,81052.48,42.0,0.1008,8e-05,9.86943]
[1777990722175,40.12,81051.07,42.0,0.10069,8e-05,9.86151]
[1777990722491,40.12,81051.07,42.0,0.10069,8e-05,9.86151]
[1777990722516,40.12,81023.33,42.0,0.09853,8e-05,9.70282]
[1777990723177,40.12,81001.07,42.0,0.09682,8e-05,9.57641]
[1777990728277,40.11,81005.95,42.0,0.09718,8e-05,9.60343]
[1777990728375,40.11,81018.2,42.0,0.09812,8e-05,9.67297]
[1777990730605,40.11,81000.44,42.0,0.09675,8e-05,9.5716]
[1777990736583,40.11,81000.17,42.0,0.09673,8e-05,9.56978]
[1777990738294,40.11,81011.37,42.0,0.09758,8e-05,9.63301]
[1777990742556,40.11,81000.48,42.0,0.09673,8e-05,9.5704]
[1777990745574,40.11,80988.27,42.0,0.0958,8e-05,9.50106]
[1777990750394,40.11,80998.65,42.0,0.0966,8e-05,9.56008]
[1777990752497,40.11,81017.15,42.0,0.09801,8e-05,9.665]
[1777990752693,40.11,81017.15,42.0,0.09801,8e-05,9.665]
[1777990752883,40.11,81017.15,42.0,0.09801,8e-05,9.665]
[1777990753583,40.11,81037.35,42.0,0.09959,8e-05,9.78077]
[1777990753844,40.11,81037.35,42.0,0.09959,8e-05,9.78077]
[1777990754746,40.11,81037.35,42.0,0.09959,8e-05,9.78077]
[1777990754424,40.11,81052.26,42.0,0.10076,8e-05,9.86685]
[1777990754967,40.11,81052.26,42.0,0.10076,8e-05,9.86685]
[1777990756195,40.11,81058.26,42.0,0.10124,8e-05,9.90181]
[1777990756438,40.11,81056.63,42.0,0.10112,8e-05,9.89289]
[1777990758661,40.11,81050.42,42.0,0.10064,8e-05,9.85754]
[1777990761777,40.12,81054.41,42.0,0.10096,8e-05,9.88103]
[1777990762694,40.12,81055.91,42.0,0.10108,8e-05,9.88981]
[1777990765738,40.12,81057.34,42.0,0.1012,8e-05,9.89845]
[1777990766508,40.12,81045.98,42.0,0.10031,8e-05,9.83339]
[1777990766767,40.12,81045.98,42.0,0.10031,8e-05,9.83339]
[1777990772550,40.12,81040.02,42.0,0.09982,8e-05,9.79572]
[1777990773575,40.12,81040.02,42.0,0.09982,8e-05,9.79572]
[1777990773584,40.12,81039.05,42.0,0.09975,8e-05,9.79047]
[1777990774758,40.12,81032.97,42.0,0.09927,8e-05,9.75566]
[1777990775584,40.12,81032.97,42.0,0.09927,8e-05,9.75566]
[1777990776015,40.12,81029.1,42.0,0.09897,8e-05,9.73357]
[1777990776446,40.12,81029.1,42.0,0.09897,8e-05,9.73357]
[1777990776578,40.12,81035.35,42.0,0.09946,8e-05,9.76932]
[1777990778594,40.12,81046.47,42.0,0.10034,8e-05,9.8336]
[1777990781714,40.13,81045.08,42.0,0.10024,8e-05,9.82639]
[1777990785902,40.13,81040.58,42.0,0.0999,8e-05,9.80163]
[1777990786112,40.13,81040.58,42.0,0.0999,8e-05,9.80163]
[1777990786342,40.13,81040.58,42.0,0.0999,8e-05,9.80163]
[1777990786649,40.13,81029.57,42.0,0.09904,8e-05,9.73866]
[1777990791684,40.13,81029.77,42.0,0.09904,8e-05,9.73834]
[1777990797544,40.12,81027.81,42.0,0.09887,8e-05,9.72597]
[1777990797828,40.12,81025.56,42.0,0.09868,8e-05,9.71257]
[1777990798109,40.12,81025.56,42.0,0.09868,8e-05,9.71257]
[1777990798184,40.12,81032.53,42.0,0.09923,8e-05,9.75236]
[1777990798889,40.12,81032.53,42.0,0.09923,8e-05,9.75236]
[1777990798952,40.12,81046.81,42.0,0.10034,8e-05,9.83412]
[1777990800257,40.12,81046.81,42.0,0.10034,8e-05,9.83412]
[1777990800627,40.12,81046.81,42.0,0.10034,8e-05,9.83412]
[1777990800429,40.12,81042.86,42.0,0.10004,8e-05,9.812]
[1777990801052,40.12,81042.86,42.0,0.10004,8e-05,9.812]
[1777990801426,40.12,81042.86,42.0,0.10004,8e-05,9.812]
[1777990801459,40.12,81034.63,42.0,0.09939,8e-05,9.76456]
[1777990802795,40.12,81015.77,42.0,0.09793,8e-05,9.65667]
[1777990808015,40.12,81022.54,42.0,0.09844,8e-05,9.69452]
[1777990810510,40.12,81013.84,42.0,0.09776,8e-05,9.64429]
[1777990810999,40.12,80999.0,42.0,0.09662,8e-05,9.55987]
[1777990816388,40.12,81004.99,42.0,0.09707,8e-05,9.59355]
[1777990821425,40.11,81003.16,42.0,0.09692,8e-05,9.58233]
[1777990823798,40.11,81015.76,42.0,0.09788,8e-05,9.6536]
[1777990825467,40.11,81026.76,42.0,0.09872,8e-05,9.71557]
[1777990831170,40.11,81030.89,42.0,0.09903,8e-05,9.73788]
[1777990832562,40.11,81032.66,42.0,0.09912,8e-05,9.74243]
[1777990838013,40.1,81030.4,42.0,0.09891,8e-05,9.72752]
[1777990842220,40.1,81034.8,42.0,0.09924,8e-05,9.75138]
[1777990842643,40.1,81034.8,42.0,0.09924,8e-05,9.75138]
[1777990842697,40.1,81034.8,42.0,0.09924,8e-05,9.75138]
[1777990844490,40.1,81017.98,42.0,0.09792,8e-05,9.65433]
[1777990847595,40.1,81007.91,42.0,0.09714,8e-05,9.59654]
[1777990848363,40.1,80988.5,42.0,0.09565,8e-05,9.48654]
[1777990852759,40.1,80987.3,42.0,0.09556,8e-05,9.4798]
[1777990858166,40.1,80991.48,42.0,0.09589,8e-05,9.50385]
[1777990859718,40.1,80991.48,42.0,0.09589,8e-05,9.50385]
[1777990860703,40.1,80968.42,42.0,0.09415,8e-05,9.37385]
[1777990861457,40.1,80968.42,42.0,0.09415,8e-05,9.37385]
[1777990861478,40.1,80968.42,42.0,0.09415,8e-05,9.37385]
[1777990861584,40.1,80958.37,42.0,0.0934,7e-05,9.31759]
[1777990862404,40.1,80958.37,42.0,0.0934,7e-05,9.31759]
[1777990862610,40.1,80962.94,42.0,0.09373,7e-05,9.34278]
[1777990863562,40.1,80975.57,42.0,0.09468,8e-05,9.41373]
[1777990864075,40.1,80975.57,42.0,0.09468,8e-05,9.41373]
[1777990864097,40.1,80975.57,42.0,0.09468,8e-05,9.41373]
[1777990864213,40.1,80978.69,42.0,0.09491,8e-05,9.43132]
[1777990866062,40.1,80975.78,42.0,0.0947,8e-05,9.41505]
[1777990866117,40.1,80975.78,42.0,0.0947,8e-05,9.41505]
[1777990866272,40.1,80975.78,42.0,0.0947,8e-05,9.41505]
[1777990866632,40.1,80975.78,42.0,0.0947,8e-05,9.41505]
[1777990866764,40.1,80970.4,42.0,0.09429,8e-05,9.38486]
[1777990867033,40.1,80970.4,42.0,0.09429,8e-05,9.38486]
[1777990867272,40.1,80970.4,42.0,0.09429,8e-05,9.38486]
[1777990867473,40.1,80970.4,42.0,0.09429,8e-05,9.38486]
[1777990867560,40.1,80957.85,42.0,0.09335,7e-05,9.31394]
[1777990869495,40.09,80955.93,42.0,0.0932,7e-05,9.30272]
[1777990871466,40.09,80947.95,42.0,0.0926,7e-05,9.2576]
[1777990873873,40.08,80948.15,42.0,0.09256,7e-05,9.25442]
[1777990874292,40.08,80958.26,42.0,0.09331,7e-05,9.31072]
[1777990875620,40.08,80958.26,42.0,0.09331,7e-05,9.31072]
[1777990876329,40.08,80967.61,42.0,0.09399,7e-05,9.36245]
[1777990876424,40.08,80969.29,42.0,0.09411,8e-05,9.37139]
[1777990876869,40.08,80969.29,42.0,0.09411,8e-05,9.37139]
[1777990877313,40.08,80978.32,42.0,0.09479,8e-05,9.42247]
[1777990878079,40.08,80978.32,42.0,0.09479,8e-05,9.42247]
[1777990878750,40.08,80978.32,42.0,0.09479,8e-05,9.42247]
[1777990878319,40.08,80989.15,42.0,0.09561,8e-05,9.48363]
[1777990879327,40.08,81003.16,42.0,0.09668,8e-05,9.56318]
[1777990884362,40.08,81007.9,42.0,0.09704,8e-05,9.58961]
[1777990889403,40.08,81002.61,42.0,0.09663,8e-05,9.559]
[1777990894483,40.08,80995.51,42.0,0.09604,8e-05,9.51332]
[1777990899978,40.08,80993.92,42.0,0.09592,8e-05,9.50468]
[1777990905171,40.08,80996.77,42.0,0.09614,8e-05,9.5209]
[1777990908600,40.08,81007.41,42.0,0.09695,8e-05,9.58114]
[1777990915614,40.08,81009.62,42.0,0.09711,8e-05,9.5931]
[1777990920651,40.08,81016.04,42.0,0.0976,8e-05,9.62894]
[1777990923673,40.07,81030.75,42.0,0.09873,8e-05,9.71231]
[1777990924388,40.07,81030.75,42.0,0.09873,8e-05,9.71231]
[1777990924680,40.07,81036.3,42.0,0.09915,8e-05,9.74374]
[1777990926763,40.07,81035.52,42.0,0.09909,8e-05,9.73927]
[1777990927631,40.07,81037.82,42.0,0.09927,8e-05,9.75243]
[1777990927668,40.07,81037.82,42.0,0.09927,8e-05,9.75243]
[1777990927846,40.07,81052.16,42.0,0.1004,8e-05,9.83459]
[1777990928825,40.07,81052.16,42.0,0.1004,8e-05,9.83459]
[1777990928827,40.07,81055.2,42.0,0.10064,8e-05,9.85226]
[1777990928952,40.07,81055.2,42.0,0.10064,8e-05,9.85226]
[1777990929300,40.07,81055.2,42.0,0.10064,8e-05,9.85226]
[1777990929412,40.07,81055.2,42.0,0.10064,8e-05,9.85226]
[1777990929437,40.07,81055.2,42.0,0.10064,8e-05,9.85226]
[1777990929507,40.07,81055.2,42.0,0.10064,8e-05,9.85226]
[1777990929835,40.07,81062.88,42.0,0.10125,8e-05,9.89661]
[1777990931188,40.07,81068.19,42.0,0.10167,8e-05,9.92731]
[1777990931816,40.07,81078.43,42.0,0.10248,8e-05,9.98646]
[1777990932754,40.07,81078.43,42.0,0.10248,8e-05,9.98646]
[1777990932835,40.07,81098.04,42.0,0.10406,8e-05,10.09993]
[1777990933000,40.07,81098.04,42.0,0.10406,8e-05,10.09993]
[1777990933447,40.07,81098.04,42.0,0.10406,8e-05,10.09993]
[1777990933859,40.07,81105.73,42.0,0.10468,8e-05,10.14439]
[1777990934753,40.07,81105.73,42.0,0.10468,8e-05,10.14439]
[1777990934941,40.07,81108.79,42.0,0.10492,8e-05,10.16226]
[1777990935739,40.07,81108.79,42.0,0.10492,8e-05,10.16226]
[1777990936761,40.07,81107.56,42.0,0.10483,8e-05,10.15518]
[1777990936774,40.07,81107.56,42.0,0.10483,8e-05,10.15518]
[1777990936872,40.07,81105.74,42.0,0.10468,8e-05,10.14468]
[1777990938783,40.07,81094.55,42.0,0.10377,8e-05,10.07932]
[1777990939794,40.07,81094.55,42.0,0.10377,8e-05,10.07932]
[1777990945155,40.07,81101.65,42.0,0.10433,8e-05,10.11974]
[1777990945753,40.07,81101.65,42.0,0.10433,8e-05,10.11974]
[1777990945832,40.07,81112.76,42.0,0.10523,8e-05,10.18414]
[1777990949201,40.07,81118.16,42.0,0.10566,8e-05,10.2148]
[1777990949208,40.07,81118.16,42.0,0.10566,8e-05,10.2148]
[1777990949908,40.07,81120.32,42.0,0.10583,8e-05,10.22706]
[1777990952096,40.07,81118.94,42.0,0.10567,8e-05,10.2137]
[1777990952662,40.07,81118.94,42.0,0.10567,8e-05,10.2137]
[1777990954006,40.07,81121.1,42.0,0.10585,8e-05,10.2263]
[1777990956147,40.07,81116.44,42.0,0.10547,8e-05,10.19915]
[1777990956910,40.07,81113.95,42.0,0.10526,8e-05,10.18466]
[1777990958912,40.07,81114.7,42.0,0.10532,8e-05,10.18874]
[1777990959200,40.07,81114.7,42.0,0.10532,8e-05,10.18847]
[1777990959275,40.07,81114.7,42.0,0.10532,8e-05,10.18847]
[1777990959672,40.07,81128.77,42.0,0.10646,8e-05,10.27019]
[1777990960013,40.07,81128.77,42.0,0.10646,8e-05,10.27019]
[1777990962854,40.07,81137.93,42.0,0.10721,8e-05,10.32363]
[1777990964098,40.07,81134.3,42.0,0.10691,8e-05,10.30198]
[1777990964610,40.07,81134.3,42.0,0.10691,8e-05,10.30198]
[1777990969395,40.06,81134.59,42.0,0.10692,8e-05,10.30297]
[1777990971803,40.06,81137.16,42.0,0.10713,8e-05,10.31775]
[1777990972837,40.06,81137.94,42.0,0.10719,8e-05,10.32217]
[1777990973925,40.06,81138.56,42.0,0.10724,8e-05,10.32565]
[1777990974079,40.06,81141.09,42.0,0.10745,8e-05,10.3403]
[1777990974328,40.06,81141.09,42.0,0.10745,8e-05,10.3403]
[1777990974370,40.06,81141.09,42.0,0.10745,8e-05,10.3403]
[1777990974933,40.06,81156.04,42.0,0.10868,8e-05,10.42773]
[1777990975129,40.06,81156.04,42.0,0.10868,8e-05,10.42773]
[1777990975541,40.06,81156.04,42.0,0.10868,8e-05,10.42773]
[1777990975905,40.06,81185.78,42.0,0.11117,8e-05,10.60246]
[1777990976231,40.06,81185.78,42.0,0.11117,8e-05,10.60246]
[1777990976639,40.06,81185.78,42.0,0.11117,8e-05,10.60246]
[1777990976899,40.06,81185.78,42.0,0.11117,8e-05,10.60246]
[1777990976883,40.06,81186.26,42.0,0.11122,8e-05,10.60539]
[1777990977715,40.06,81170.44,42.0,0.10988,8e-05,10.5119]
[1777990979525,40.06,81168.16,42.0,0.10969,8e-05,10.49838]
[1777990979734,40.06,81168.66,42.0,0.10973,8e-05,10.50123]
[1777990980169,40.06,81168.66,42.0,0.10973,8e-05,10.50123]
[1777990981661,40.06,81167.03,42.0,0.1096,8e-05,10.49188]
[1777990983032,40.06,81177.33,42.0,0.11047,8e-05,10.55296]
[1777990983856,40.06,81177.33,42.0,0.11047,8e-05,10.55296]
[1777990984282,40.06,81182.71,42.0,0.11092,8e-05,10.58484]
[1777990986040,40.06,81196.4,42.0,0.11208,9e-05,10.66585]
[1777990987955,40.06,81185.46,42.0,0.11116,8e-05,10.60122]
[1777990988032,40.06,81185.46,42.0,0.11116,8e-05,10.60122]
[1777990988207,40.06,81185.46,42.0,0.11116,8e-05,10.60122]
[1777990988412,40.06,81185.46,42.0,0.11116,8e-05,10.60122]
[1777990988667,40.06,81185.46,42.0,0.11116,8e-05,10.60122]
[1777990988855,40.06,81185.46,42.0,0.11116,8e-05,10.60122]
[1777990989902,40.06,81179.31,42.0,0.11064,8e-05,10.56504]
[1777990992511,40.06,81178.77,42.0,0.1106,8e-05,10.56238]
[1777990992528,40.06,81178.77,42.0,0.1106,8e-05,10.56238]
[1777990992556,40.06,81178.77,42.0,0.1106,8e-05,10.56238]
[1777990992588,40.06,81178.77,42.0,0.1106,8e-05,10.56238]
[1777990992799,40.06,81178.77,42.0,0.1106,8e-05,10.56238]
[1777990993980,40.06,81187.17,42.0,0.11131,8e-05,10.61219]
[1777990994619,40.06,81187.17,42.0,0.11131,8e-05,10.61219]
[1777990994906,40.06,81187.17,42.0,0.11131,8e-05,10.61219]
[1777990996112,40.06,81201.49,42.0,0.11253,9e-05,10.69692]
[1777991002781,40.06,81201.92,42.0,0.11256,9e-05,10.69915]
[1777991004818,40.06,81190.41,42.0,0.11158,8e-05,10.63105]
[1777991004831,40.06,81190.41,42.0,0.11158,8e-05,10.63105]
[1777991005750,40.06,81190.07,42.0,0.11156,8e-05,10.62911]
[1777991006275,40.06,81204.21,42.0,0.11276,9e-05,10.71287]
[1777991009034,40.06,81208.87,42.0,0.11316,9e-05,10.74032]
[1777991009064,40.06,81208.87,42.0,0.11316,9e-05,10.74032]
[1777991009110,40.06,81208.87,42.0,0.11316,9e-05,10.74032]
[1777991009630,40.06,81208.87,42.0,0.11316,9e-05,10.74032]
[1777991009725,40.06,81214.13,42.0,0.11361,9e-05,10.77143]
[1777991010464,40.06,81214.13,42.0,0.11361,9e-05,10.77143]
[1777991010564,40.06,81224.98,42.0,0.11454,9e-05,10.83604]
[1777991014905,40.06,81231.94,42.0,0.1151,9e-05,10.87223]
[1777991014975,40.06,81224.23,42.0,0.11443,9e-05,10.82642]
[1777991014987,40.06,81224.23,42.0,0.11443,9e-05,10.82642]
[1777991015717,40.06,81224.23,42.0,0.11443,9e-05,10.82642]
[1777991015816,40.07,81210.25,42.0,0.11323,9e-05,10.74355]
[1777991016899,40.06,81192.85,42.0,0.11175,8e-05,10.64048]
[1777991017411,40.06,81192.85,42.0,0.11175,8e-05,10.64048]
[1777991017726,40.06,81192.85,42.0,0.11175,8e-05,10.64048]
[1777991019790,40.07,81197.29,42.0,0.11213,9e-05,10.6668]
[1777991020778,40.07,81197.23,42.0,0.11212,9e-05,10.66646]
[1777991021468,40.07,81198.71,42.0,0.11225,9e-05,10.67523]
[1777991021736,40.07,81198.71,42.0,0.11225,9e-05,10.67523]
[1777991022435,40.07,81203.83,42.0,0.11268,9e-05,10.70553]
[1777991022581,40.07,81203.83,42.0,0.11268,9e-05,10.70553]
[1777991024401,40.06,81218.11,42.0,0.1139,9e-05,10.78992]
[1777991026606,40.06,81219.25,42.0,0.114,9e-05,10.79653]
[1777991026671,40.06,81219.25,42.0,0.114,9e-05,10.79653]
[1777991026801,40.06,81219.25,42.0,0.114,9e-05,10.79653]
[1777991028633,40.06,81219.82,42.0,0.11404,9e-05,10.79958]
[1777991029588,40.06,81219.34,42.0,0.114,9e-05,10.79658]
[1777991030830,40.06,81219.72,42.0,0.11403,9e-05,10.79868]
[1777991030874,40.06,81219.72,42.0,0.11403,9e-05,10.79868]
[1777991032925,40.06,81200.76,42.0,0.1124,9e-05,10.68593]
[1777991036687,40.06,81199.76,42.0,0.11232,9e-05,10.68005]
[1777991040306,40.06,81201.51,42.0,0.11247,9e-05,10.69047]
[1777991040395,40.06,81201.51,42.0,0.11247,9e-05,10.69047]
[1777991040795,40.06,81201.51,42.0,0.11247,9e-05,10.69047]
[1777991041293,40.06,81200.22,42.0,0.11236,9e-05,10.68285]
[1777991043238,40.06,81199.71,42.0,0.11231,9e-05,10.67986]
[1777991048571,40.06,81205.58,42.0,0.11281,9e-05,10.71453]
[1777991051722,40.06,81205.02,42.0,0.11277,9e-05,10.71117]
[1777991054226,40.06,81204.8,42.0,0.11275,9e-05,10.7098]
[1777991054334,40.06,81204.8,42.0,0.11275,9e-05,10.7098]
[1777991056947,40.06,81212.9,42.0,0.11344,9e-05,10.75771]
[1777991061706,40.06,81206.92,42.0,0.11292,9e-05,10.72209]
[1777991063877,40.06,81216.91,42.0,0.11378,9e-05,10.78125]
[1777991068508,40.06,81223.47,42.0,0.11433,9e-05,10.81944]
[1777991068533,40.06,81223.47,42.0,0.11433,9e-05,10.81944]
[1777991068679,40.06,81223.47,42.0,0.11433,9e-05,10.81944]
[1777991068895,40.06,81223.47,42.0,0.11433,9e-05,10.81944]
[1777991069790,40.06,81229.25,42.0,0.11483,9e-05,10.85365]
[1777991070057,40.06,81243.43,42.0,0.11606,9e-05,10.93818]
[1777991075767,40.06,81236.4,42.0,0.1154,9e-05,10.89096]
[1777991077059,40.06,81236.4,42.0,0.1154,9e-05,10.89096]
[1777991082098,40.06,81237.95,42.0,0.11554,9e-05,10.90034]
[1777991084273,40.06,81233.43,42.0,0.11515,9e-05,10.87349]
[1777991084386,40.06,81233.43,42.0,0.11515,9e-05,10.87349]
[1777991086047,40.06,81226.42,42.0,0.11454,9e-05,10.83185]
[1777991088755,40.06,81227.68,42.0,0.11464,9e-05,10.83895]
[1777991089450,40.06,81230.02,42.0,0.11484,9e-05,10.8527]
[1777991094908,40.05,81234.49,42.0,0.11521,9e-05,10.87807]
[1777991099942,40.05,81235.09,42.0,0.11525,9e-05,10.88059]
[1777991101848,40.05,81234.11,42.0,0.11516,9e-05,10.87455]
[1777991102970,40.05,81253.14,42.0,0.11682,9e-05,10.98788]
[1777991103504,40.05,81253.14,42.0,0.11682,9e-05,10.98788]
[1777991103532,40.05,81253.14,42.0,0.11682,9e-05,10.98788]
[1777991103977,40.05,81268.3,42.0,0.11815,9e-05,11.07853]
[1777991104125,40.05,81268.3,42.0,0.11815,9e-05,11.07853]
[1777991104273,40.05,81268.3,42.0,0.11815,9e-05,11.07853]
[1777991104277,40.05,81268.3,42.0,0.11815,9e-05,11.07853]
[1777991104984,40.05,81270.57,42.0,0.11835,9e-05,11.09205]
[1777991105412,40.05,81270.57,42.0,0.11835,9e-05,11.09205]
[1777991105992,40.05,81257.97,42.0,0.11724,9e-05,11.01677]
[1777991106759,40.05,81257.97,42.0,0.11724,9e-05,11.01677]
[1777991106999,40.05,81262.57,42.0,0.11765,9e-05,11.04436]
[1777991108877,40.05,81269.98,42.0,0.1183,9e-05,11.08889]
[1777991109013,40.05,81270.94,42.0,0.11839,9e-05,11.09478]
[1777991110150,40.05,81276.09,42.0,0.11885,9e-05,11.12573]
[1777991110300,40.05,81276.09,42.0,0.11885,9e-05,11.12573]
[1777991110932,40.05,81276.09,42.0,0.11885,9e-05,11.12573]
[1777991111067,40.05,81276.09,42.0,0.11885,9e-05,11.12573]
[1777991111918,40.05,81283.6,42.0,0.11951,9e-05,11.17086]
[1777991113624,40.05,81294.58,42.0,0.12049,9e-05,11.23682]
[1777991113642,40.05,81294.58,42.0,0.12049,9e-05,11.23682]
[1777991114990,40.05,81297.71,42.0,0.12077,9e-05,11.25555]
[1777991115662,40.05,81304.19,42.0,0.12135,9e-05,11.29442]
[1777991115873,40.05,81304.19,42.0,0.12135,9e-05,11.29442]
[1777991116066,40.05,81317.18,42.0,0.12252,9e-05,11.37255]
[1777991116968,40.05,81317.18,42.0,0.12252,9e-05,11.37255]
[1777991118631,40.05,81324.32,42.0,0.12316,9e-05,11.41513]
[1777991119086,40.05,81312.26,42.0,0.12206,9e-05,11.34203]
[1777991119323,40.05,81312.26,42.0,0.12206,9e-05,11.34203]
[1777991119552,40.05,81312.26,42.0,0.12206,9e-05,11.34203]
[1777991120551,40.05,81304.13,42.0,0.12133,9e-05,11.29299]
[1777991121101,40.05,81304.51,42.0,0.12137,9e-05,11.29531]
[1777991124355,40.05,81307.66,42.0,0.12164,9e-05,11.31365]
[1777991127154,40.05,81306.53,42.0,0.12153,9e-05,11.30615]
[1777991132031,40.04,81296.43,42.0,0.12056,9e-05,11.23903]
[1777991132402,40.04,81296.43,42.0,0.12056,9e-05,11.23903]
[1777991137702,40.04,81296.75,42.0,0.12058,9e-05,11.24023]
[1777991137752,40.04,81296.75,42.0,0.12058,9e-05,11.24023]
[1777991139230,40.04,81286.04,42.0,0.11961,9e-05,11.1755]
[1777991141004,40.04,81286.04,42.0,0.11961,9e-05,11.1755]
[1777991141086,40.04,81285.49,42.0,0.11956,9e-05,11.17214]
[1777991146279,40.04,81278.73,42.0,0.11896,9e-05,11.13133]
[1777991147181,40.04,81278.73,42.0,0.11896,9e-05,11.13133]
[1777991147461,40.04,81278.73,42.0,0.11896,9e-05,11.13133]
[1777991147643,40.04,81277.49,42.0,0.11885,9e-05,11.12387]
[1777991150121,40.04,81267.19,42.0,0.11793,9e-05,11.06158]
[1777991150735,40.04,81267.19,42.0,0.11793,9e-05,11.06158]
[1777991151281,40.04,81262.47,42.0,0.11751,9e-05,11.0331]
[1777991158367,40.03,81271.78,42.0,0.1183,9e-05,11.08682]
[1777991164167,40.03,81270.18,42.0,0.11814,9e-05,11.07623]
[1777991166182,40.03,81280.6,42.0,0.11905,9e-05,11.13787]
[1777991167306,40.03,81280.75,42.0,0.11906,9e-05,11.13843]
[1777991167738,40.03,81280.47,42.0,0.11903,9e-05,11.13641]
[1777991173472,40.03,81282.87,42.0,0.11924,9e-05,11.15058]
[1777991176329,40.03,81283.35,42.0,0.11928,9e-05,11.15337]
[1777991176341,40.03,81283.35,42.0,0.11928,9e-05,11.15337]
[1777991176493,40.03,81284.59,42.0,0.11939,9e-05,11.16077]
[1777991181710,40.02,81286.64,42.0,0.11955,9e-05,11.17161]
[1777991184594,40.02,81290.11,42.0,0.11985,9e-05,11.19135]
[1777991184680,40.02,81297.34,42.0,0.12049,9e-05,11.23442]
[1777991185914,40.02,81297.34,42.0,0.12049,9e-05,11.23442]
[1777991186457,40.02,81300.0,42.0,0.12072,9e-05,11.25029]
[1777991187521,40.02,81301.46,42.0,0.12085,9e-05,11.25891]
[1777991187570,40.02,81301.46,42.0,0.12085,9e-05,11.25891]
[1777991187687,40.02,81301.46,42.0,0.12085,9e-05,11.25891]
[1777991187703,40.02,81301.46,42.0,0.12085,9e-05,11.25891]
[1777991187842,40.02,81306.07,42.0,0.12126,9e-05,11.28649]
[1777991189267,40.02,81314.51,42.0,0.12202,9e-05,11.33717]
[1777991189903,40.02,81314.51,42.0,0.12202,9e-05,11.33717]
[1777991196038,40.01,81321.93,42.0,0.12261,9e-05,11.37473]
[1777991196531,40.01,81320.18,42.0,0.12245,9e-05,11.36386]
[1777991196695,40.01,81320.18,42.0,0.12245,9e-05,11.36386]
[1777991200864,40.01,81319.87,42.0,0.12241,9e-05,11.3609]
[1777991206704,40.0,81313.56,42.0,0.12181,9e-05,11.32122]
[1777991207502,40.0,81313.56,42.0,0.12181,9e-05,11.32122]
[1777991207821,40.0,81313.56,42.0,0.12181,9e-05,11.32122]
[1777991208023,40.0,81307.2,42.0,0.12124,9e-05,11.28268]
[1777991209113,40.0,81307.2,42.0,0.12124,9e-05,11.28268]
[1777991209223,40.0,81307.2,42.0,0.12124,9e-05,11.28268]
[1777991209631,40.0,81302.69,42.0,0.12083,9e-05,11.25537]
[1777991213696,40.0,81305.73,42.0,0.12109,9e-05,11.27319]
[1777991219203,40.0,81315.28,42.0,0.12194,9e-05,11.32996]
[1777991221721,40.0,81319.82,42.0,0.12234,9e-05,11.35668]
[1777991222122,40.0,81321.97,42.0,0.12253,9e-05,11.36942]
[1777991222391,40.0,81321.97,42.0,0.12253,9e-05,11.36942]
[1777991222751,40.0,81321.97,42.0,0.12253,9e-05,11.36942]
[1777991222770,40.0,81321.97,42.0,0.12253,9e-05,11.36942]
[1777991223382,40.0,81328.81,42.0,0.12315,9e-05,11.4105]
[1777991223685,40.0,81328.81,42.0,0.12315,9e-05,11.4105]
[1777991224141,40.0,81349.76,42.0,0.12506,9e-05,11.53729]
[1777991225465,40.0,81352.48,42.0,0.12531,9e-05,11.55358]
[1777991225967,40.0,81352.48,42.0,0.12531,9e-05,11.55358]
[1777991226004,40.0,81352.48,42.0,0.12531,9e-05,11.55358]
[1777991226061,40.0,81352.48,42.0,0.12531,9e-05,11.55358]
[1777991226163,40.0,81351.04,42.0,0.12518,9e-05,11.54463]
[1777991226809,40.0,81351.04,42.0,0.12518,9e-05,11.54463]
[1777991226844,40.0,81350.64,42.0,0.12514,9e-05,11.54228]
[1777991231152,40.0,81346.31,42.0,0.12475,9e-05,11.51625]
[1777991231233,40.0,81347.53,42.0,0.12486,9e-05,11.52375]
[1777991232844,40.0,81339.95,42.0,0.12417,9e-05,11.47792]
[1777991238719,40.0,81336.01,42.0,0.1238,9e-05,11.45344]
[1777991240171,40.0,81343.48,42.0,0.12448,9e-05,11.49855]
[1777991242386,39.99,81348.81,42.0,0.12496,9e-05,11.53024]
[1777991243083,39.99,81348.66,42.0,0.12494,9e-05,11.52912]
[1777991244531,39.99,81347.81,42.0,0.12486,9e-05,11.52405]
[1777991244571,39.99,81347.81,42.0,0.12486,9e-05,11.52405]
[1777991245082,39.99,81338.58,42.0,0.12402,9e-05,11.46823]
[1777991250328,39.99,81341.51,42.0,0.12428,9e-05,11.48524]
[1777991251014,39.99,81345.38,42.0,0.12458,9e-05,11.50308]
[1777991254035,39.99,81357.19,42.0,0.12567,9e-05,11.57496]
[1777991257056,39.99,81370.6,42.0,0.12691,9e-05,11.65631]
[1777991257337,39.99,81370.6,42.0,0.12691,9e-05,11.65631]
[1777991258105,39.99,81370.6,42.0,0.12691,9e-05,11.65631]
[1777991258206,39.99,81372.07,42.0,0.12704,9e-05,11.66514]
[1777991258395,39.99,81372.07,42.0,0.12704,9e-05,11.66514]
[1777991258501,39.99,81372.07,42.0,0.12704,9e-05,11.66514]
[1777991258552,39.99,81372.07,42.0,0.12704,9e-05,11.66514]
[1777991259069,39.99,81381.76,42.0,0.12794,9e-05,11.724]
[1777991259618,39.99,81381.76,42.0,0.12794,9e-05,11.724]
[1777991260655,39.99,81390.29,42.0,0.12874,9e-05,11.77577]
[1777991260672,39.99,81390.29,42.0,0.12874,9e-05,11.77577]
[1777991261772,39.99,81392.53,42.0,0.12895,9e-05,11.78916]
[1777991267122,39.99,81395.45,42.0,0.1292,9e-05,11.80551]
[1777991272162,39.98,81390.31,42.0,0.12869,9e-05,11.77265]
[1777991277196,39.98,81388.41,42.0,0.12849,9e-05,11.75982]
[1777991279286,39.98,81387.97,42.0,0.12845,9e-05,11.7569]
[1777991279316,39.98,81389.84,42.0,0.12862,9e-05,11.76809]
[1777991280370,39.98,81391.37,42.0,0.12876,9e-05,11.77722]
[1777991282242,39.98,81389.34,42.0,0.12857,9e-05,11.76463]
[1777991282289,39.98,81386.07,42.0,0.12826,9e-05,11.74448]
[1777991283246,39.98,81374.11,42.0,0.12714,9e-05,11.67146]
[1777991285261,39.98,81360.01,42.0,0.12583,9e-05,11.58548]
[1777991286325,39.98,81358.21,42.0,0.12566,9e-05,11.57454]
[1777991287139,39.98,81358.21,42.0,0.12566,9e-05,11.57454]
[1777991287275,39.98,81354.48,42.0,0.12532,9e-05,11.55194]
[1777991287336,39.98,81354.48,42.0,0.12532,9e-05,11.55194]
[1777991288282,39.98,81356.4,42.0,0.12549,9e-05,11.56336]
[1777991293300,39.98,81363.65,42.0,0.12616,9e-05,11.60766]
[1777991298354,39.98,81362.24,42.0,0.12603,9e-05,11.59897]
[1777991303389,39.98,81363.63,42.0,0.12616,9e-05,11.6075]
[1777991308425,39.98,81360.57,42.0,0.12588,9e-05,11.58897]
[1777991313613,39.98,81364.73,42.0,0.12622,9e-05,11.60885]
[1777991315222,39.98,81377.59,42.0,0.12741,9e-05,11.68702]
[1777991316690,39.98,81385.43,42.0,0.12814,9e-05,11.73464]
[1777991317201,39.98,81385.43,42.0,0.12814,9e-05,11.73464]
[1777991317254,39.98,81395.39,42.0,0.12907,9e-05,11.79518]
[1777991321727,39.97,81403.78,42.0,0.12984,9e-05,11.84518]
[1777991321765,39.97,81403.78,42.0,0.12984,9e-05,11.84518]
[1777991322300,39.97,81403.54,42.0,0.12981,9e-05,11.84337]
[1777991327594,39.97,81404.24,42.0,0.12985,9e-05,11.84599]
[1777991328163,39.97,81404.24,42.0,0.12985,9e-05,11.84599]
[1777991328638,39.97,81407.25,42.0,0.13013,9e-05,11.86404]
[1777991329145,39.97,81407.25,42.0,0.13013,9e-05,11.86404]
[1777991329346,39.97,81407.25,42.0,0.13013,9e-05,11.86404]
[1777991329200,39.97,81410.67,42.0,0.13045,9e-05,11.88457]
[1777991330988,39.96,81412.5,42.0,0.13062,9e-05,11.89564]
[1777991331201,39.96,81412.5,42.0,0.13062,9e-05,11.89564]
[1777991331298,39.97,81411.26,42.0,0.13051,9e-05,11.88818]
[1777991331614,39.97,81411.26,42.0,0.13051,9e-05,11.88818]
[1777991333257,39.96,81410.21,42.0,0.13041,9e-05,11.88165]
[1777991334158,39.96,81409.75,42.0,0.13035,9e-05,11.87806]
[1777991339642,39.96,81406.02,42.0,0.12999,9e-05,11.8546]
[1777991341535,39.96,81402.67,42.0,0.12966,9e-05,11.83336]
[1777991342197,39.96,81402.67,42.0,0.12966,9e-05,11.83336]
[1777991342242,39.96,81401.94,42.0,0.12959,9e-05,11.82885]
[1777991347231,39.96,81401.29,42.0,0.12951,9e-05,11.82358]
[1777991347236,39.95,81399.58,42.0,0.12934,9e-05,11.81283]
[1777991352167,39.95,81402.15,42.0,0.12956,9e-05,11.82731]
[1777991352177,39.95,81402.12,42.0,0.12956,9e-05,11.82681]
[1777991353276,39.95,81402.12,42.0,0.12956,9e-05,11.82681]
[1777991353449,39.95,81403.27,42.0,0.12965,9e-05,11.8332]
[1777991354969,39.95,81406.07,42.0,0.12992,9e-05,11.8503]
[1777991355608,39.95,81408.46,42.0,0.13014,9e-05,11.86456]
[1777991360789,39.94,81399.98,42.0,0.12931,9e-05,11.81083]
[1777991361726,39.94,81399.98,42.0,0.12931,9e-05,11.81083]
[1777991361796,39.94,81400.26,42.0,0.12933,9e-05,11.81226]
[1777991365114,39.94,81402.61,42.0,0.12954,9e-05,11.826]
[1777991370065,39.94,81409.48,42.0,0.13017,9e-05,11.86648]
[1777991370224,39.94,81409.48,42.0,0.13017,9e-05,11.86648]
[1777991370316,39.94,81409.48,42.0,0.13017,9e-05,11.86648]
[1777991370314,39.94,81410.74,42.0,0.13028,9e-05,11.87383]
[1777991371325,39.94,81417.91,42.0,0.13091,9e-05,11.91212]
[1777991376900,39.93,81421.46,42.0,0.13123,0.0001,11.93298]
[1777991377891,39.93,81421.46,42.0,0.13123,0.0001,11.93298]
[1777991379313,39.93,81442.71,42.0,0.13326,0.0001,12.06315]
[1777991384365,39.93,81436.77,42.0,0.13269,0.0001,12.0264]
[1777991389562,39.93,81446.09,42.0,0.13358,0.0001,12.08329]
[1777991395014,39.93,81438.59,42.0,0.13285,0.0001,12.03675]
[1777991395030,39.93,81424.8,42.0,0.13152,0.0001,11.95172]
[1777991396736,39.93,81417.43,42.0,0.13082,9e-05,11.90667]
[1777991396744,39.93,81417.43,42.0,0.13082,9e-05,11.90667]
[1777991396929,39.93,81417.43,42.0,0.13082,9e-05,11.90667]
[1777991397043,39.93,81410.02,42.0,0.13012,9e-05,11.86146]
[1777991399786,39.93,81404.22,42.0,0.12956,9e-05,11.82533]
[1777991400997,39.93,81408.16,42.0,0.12993,9e-05,11.8491]
[1777991403184,39.93,81417.45,42.0,0.1308,9e-05,11.9052]
[1777991403322,39.93,81417.45,42.0,0.1308,9e-05,11.9052]
[1777991404063,39.92,81414.18,42.0,0.13048,9e-05,11.88478]
[1777991405346,39.92,81410.78,42.0,0.13016,9e-05,11.86359]
[1777991407394,39.92,81415.48,42.0,0.13059,9e-05,11.89164]
[1777991407426,39.92,81419.37,42.0,0.13095,0.0001,11.91505]
[1777991407634,39.92,81419.37,42.0,0.13095,0.0001,11.91505]
[1777991407705,39.92,81419.37,42.0,0.13095,0.0001,11.91505]
[1777991408120,39.92,81422.88,42.0,0.13128,0.0001,11.93611]
[1777991409010,39.92,81422.88,42.0,0.13128,0.0001,11.93611]
[1777991409398,39.92,81422.88,42.0,0.13128,0.0001,11.93611]
[1777991409419,39.92,81424.51,42.0,0.13143,0.0001,11.94563]
[1777991409462,39.92,81424.51,42.0,0.13143,0.0001,11.94563]
[1777991410135,39.92,81435.46,42.0,0.13247,0.0001,12.01228]
[1777991415169,39.92,81442.82,42.0,0.13317,0.0001,12.05714]
[1777991420205,39.91,81440.45,42.0,0.13293,0.0001,12.04221]
[1777991425240,39.91,81441.87,42.0,0.13306,0.0001,12.05057]
[1777991430275,39.91,81444.37,42.0,0.1333,0.0001,12.06554]
[1777991433580,39.91,81447.86,42.0,0.13358,0.0001,12.08119]
[1777991434005,39.91,81447.86,42.0,0.13358,0.0001,12.08119]
[1777991434303,39.91,81465.39,42.0,0.13528,0.0001,12.18883]
[1777991436750,39.91,81472.35,42.0,0.13594,0.0001,12.23116]
[1777991437324,39.9,81470.45,42.0,0.13571,0.0001,12.21641]
[1777991441018,39.9,81472.69,42.0,0.13591,0.0001,12.2293]
[1777991441052,39.9,81472.69,42.0,0.13591,0.0001,12.2293]
[1777991441195,39.9,81472.69,42.0,0.13591,0.0001,12.2293]
[1777991441352,39.9,81473.26,42.0,0.13596,0.0001,12.23251]
[1777991441499,39.9,81473.26,42.0,0.13596,0.0001,12.23251]
[1777991442745,39.9,81476.02,42.0,0.13623,0.0001,12.24921]
[1777991443365,39.9,81484.0,42.0,0.13701,0.0001,12.29808]
[1777991443888,39.9,81484.0,42.0,0.13701,0.0001,12.29808]
[1777991445874,39.9,81494.17,42.0,0.13802,0.0001,12.36181]
[1777991449032,39.9,81494.17,42.0,0.13804,0.0001,12.36286]
[1777991451112,39.9,81485.96,42.0,0.1372,0.0001,12.31028]
[1777991451179,39.9,81485.96,42.0,0.1372,0.0001,12.31028]
[1777991451303,39.9,81485.96,42.0,0.1372,0.0001,12.31028]
[1777991451422,39.9,81479.44,42.0,0.13656,0.0001,12.26992]
[1777991456458,39.89,81477.17,42.0,0.13631,0.0001,12.2542]
[1777991461564,39.89,81472.94,42.0,0.13587,0.0001,12.2265]
[1777991462094,39.89,81461.85,42.0,0.13478,0.0001,12.15794]
[1777991462762,39.89,81461.85,42.0,0.13478,0.0001,12.15794]
[1777991465749,39.88,81452.19,42.0,0.13383,0.0001,12.09727]
[1777991466041,39.88,81452.19,42.0,0.13383,0.0001,12.09727]
[1777991468401,39.88,81444.5,42.0,0.13308,0.0001,12.04926]
[1777991469767,39.88,81440.42,42.0,0.13267,0.0001,12.02358]
[1777991469796,39.88,81440.42,42.0,0.13267,0.0001,12.02358]
[1777991470165,39.88,81440.42,42.0,0.13267,0.0001,12.02358]
[1777991471464,39.88,81439.31,42.0,0.13256,0.0001,12.01648]
[1777991472747,39.88,81433.59,42.0,0.13201,0.0001,11.98088]
[1777991473831,39.88,81435.5,42.0,0.13219,0.0001,11.9926]
[1777991474493,39.88,81434.3,42.0,0.13206,0.0001,11.98452]
[1777991475288,39.88,81422.13,42.0,0.13089,0.0001,11.9094]
[1777991479785,39.87,81424.48,42.0,0.13109,0.0001,11.92219]
[1777991482323,39.87,81423.05,42.0,0.13094,0.0001,11.9126]
[1777991484393,39.87,81430.67,42.0,0.13166,0.0001,11.95845]
[1777991484905,39.87,81433.4,42.0,0.13191,0.0001,11.97473]
[1777991485727,39.86,81433.37,42.0,0.1319,0.0001,11.97406]
[1777991489770,39.86,81419.68,42.0,0.13056,0.0001,11.88784]
[1777991490617,39.86,81419.68,42.0,0.13056,0.0001,11.88784]
[1777991491358,39.86,81416.23,42.0,0.13017,9e-05,11.86084]
[1777991493756,39.85,81407.22,42.0,0.1293,9e-05,11.80447]
[1777991494333,39.85,81422.1,42.0,0.1307,0.0001,11.89504]
[1777991495140,39.85,81422.1,42.0,0.1307,0.0001,11.89504]
[1777991495287,39.85,81422.1,42.0,0.1307,0.0001,11.89504]
[1777991495294,39.85,81422.1,42.0,0.1307,0.0001,11.89504]
[1777991495328,39.85,81422.1,42.0,0.1307,0.0001,11.89504]
[1777991495406,39.85,81437.71,42.0,0.13219,0.0001,11.99042]
[1777991495750,39.85,81437.71,42.0,0.13219,0.0001,11.99042]
[1777991499674,39.85,81447.12,42.0,0.13307,0.0001,12.04703]
[1777991504878,39.84,81456.78,42.0,0.13398,0.0001,12.1046]
[1777991509912,39.84,81459.38,42.0,0.1342,0.0001,12.11863]
[1777991514948,39.83,81451.88,42.0,0.13344,0.0001,12.07052]
[1777991519983,39.83,81452.49,42.0,0.13347,0.0001,12.07258]
[1777991520884,39.83,81452.49,42.0,0.13347,0.0001,12.07258]
[1777991521170,39.83,81438.53,42.0,0.13212,0.0001,11.98642]
[1777991524254,39.83,81433.66,42.0,0.13165,0.0001,11.95614]
[1777991529987,39.82,81442.88,42.0,0.13251,0.0001,12.01143]
[1777991530040,39.82,81442.88,42.0,0.13251,0.0001,12.01143]
[1777991531468,39.82,81439.27,42.0,0.13216,0.0001,11.98899]
[1777991537111,39.82,81431.55,42.0,0.1314,0.0001,11.94038]
[1777991540541,39.82,81430.83,42.0,0.13133,0.0001,11.93563]
[1777991540750,39.82,81431.34,42.0,0.13138,0.0001,11.93861]
[1777991541140,39.82,81440.62,42.0,0.13226,0.0001,11.99546]
[1777991546175,39.82,81444.82,42.0,0.13264,0.0001,12.01995]
[1777991551210,39.81,81451.65,42.0,0.13323,0.0001,12.05514]
[1777991554081,39.81,81460.27,42.0,0.13405,0.0001,12.10753]
[1777991554431,39.81,81460.27,42.0,0.13405,0.0001,12.10753]
[1777991554467,39.81,81460.27,42.0,0.13405,0.0001,12.10753]
[1777991554498,39.81,81473.38,42.0,0.13532,0.0001,12.18795]
[1777991555237,39.81,81487.91,42.0,0.13674,0.0001,12.27742]
[1777991556291,39.81,81487.91,42.0,0.13674,0.0001,12.27742]
[1777991557997,39.81,81485.67,42.0,0.13651,0.0001,12.26296]
[1777991558258,39.81,81485.42,42.0,0.13648,0.0001,12.26112]
[1777991563294,39.8,81482.06,42.0,0.13613,0.0001,12.23896]
[1777991568331,39.8,81481.54,42.0,0.13606,0.0001,12.23441]
[1777991573162,39.8,81479.98,42.0,0.13589,0.0001,12.22374]
[1777991573573,39.8,81470.34,42.0,0.13494,0.0001,12.16401]
[1777991574875,39.79,81471.21,42.0,0.13502,0.0001,12.16893]
[1777991577433,39.79,81470.57,42.0,0.13494,0.0001,12.16408]
[1777991583439,39.78,81478.19,42.0,0.13563,0.0001,12.2077]
[1777991585253,39.78,81478.75,42.0,0.13568,0.0001,12.21064]
[1777991585455,39.78,81480.43,42.0,0.13583,0.0001,12.22049]
[1777991590490,39.78,81470.48,42.0,0.13484,0.0001,12.15774]
[1777991595525,39.77,81463.91,42.0,0.13419,0.0001,12.11644]
[1777991597653,39.77,81458.25,42.0,0.13364,0.0001,12.08133]
[1777991597669,39.77,81458.25,42.0,0.13364,0.0001,12.08133]
[1777991598546,39.77,81454.26,42.0,0.13325,0.0001,12.05665]
[1777991603337,39.77,81449.75,42.0,0.1328,0.0001,12.02769]
[1777991603350,39.77,81449.75,42.0,0.1328,0.0001,12.02769]
[1777991605693,39.77,81440.12,42.0,0.13186,0.0001,11.96761]
[1777991607797,39.77,81437.56,42.0,0.1316,0.0001,11.95146]
[1777991607952,39.77,81437.56,42.0,0.1316,0.0001,11.95146]
[1777991608125,39.77,81437.56,42.0,0.1316,0.0001,11.95146]
[1777991608831,39.77,81429.6,42.0,0.13084,0.0001,11.90236]
[1777991609039,39.77,81429.6,42.0,0.13084,0.0001,11.90236]
[1777991609784,39.77,81429.25,42.0,0.13081,0.0001,11.90004]
[1777991609901,39.77,81429.25,42.0,0.13081,0.0001,11.90004]
[1777991610818,39.77,81424.58,42.0,0.13036,0.0001,11.8711]
[1777991616463,39.76,81423.2,42.0,0.13015,0.0001,11.85555]
[1777991616842,39.76,81421.92,42.0,0.13002,0.0001,11.84738]
[1777991616894,39.76,81421.92,42.0,0.13002,0.0001,11.84738]
[1777991617578,39.76,81419.68,42.0,0.12981,9e-05,11.83334]
[1777991618686,39.76,81409.8,42.0,0.12886,9e-05,11.77223]
[1777991624212,39.76,81409.17,42.0,0.12879,9e-05,11.76754]
[1777991626748,39.76,81407.84,42.0,0.12866,9e-05,11.75882]
[1777991627548,39.76,81410.22,42.0,0.12888,9e-05,11.77324]
[1777991631708,39.75,81411.45,42.0,0.12898,9e-05,11.78001]
[1777991631808,39.75,81409.89,42.0,0.12883,9e-05,11.77025]
[1777991633521,39.75,81409.89,42.0,0.12883,9e-05,11.77025]
[1777991633530,39.75,81409.88,42.0,0.12883,9e-05,11.77001]
[1777991633682,39.75,81409.88,42.0,0.12883,9e-05,11.77001]
[1777991633693,39.75,81409.88,42.0,0.12883,9e-05,11.77001]
[1777991635531,39.75,81396.18,42.0,0.12753,9e-05,11.68545]
[1777991635969,39.75,81396.18,42.0,0.12753,9e-05,11.68545]
[1777991636342,39.75,81396.18,42.0,0.12753,9e-05,11.68545]
[1777991637743,39.75,81383.95,42.0,0.12637,9e-05,11.60999]
[1777991643864,39.74,81389.4,42.0,0.12686,9e-05,11.64175]
[1777991644699,39.74,81389.4,42.0,0.12686,9e-05,11.64175]
[1777991647225,39.74,81384.25,42.0,0.12637,9e-05,11.60968]
[1777991647273,39.74,81384.25,42.0,0.12637,9e-05,11.60968]
[1777991647329,39.74,81384.25,42.0,0.12637,9e-05,11.60968]
[1777991648799,39.74,81389.85,42.0,0.12688,9e-05,11.64342]
[1777991653933,39.74,81395.18,42.0,0.12736,9e-05,11.67432]
[1777991655587,39.74,81395.18,42.0,0.12736,9e-05,11.67432]
[1777991660626,39.73,81395.45,42.0,0.12736,9e-05,11.67432]
[1777991661509,39.73,81394.38,42.0,0.12725,9e-05,11.66744]
[1777991661952,39.73,81386.6,42.0,0.12652,9e-05,11.61953]
[1777991662603,39.73,81376.95,42.0,0.12561,9e-05,11.56031]
[1777991662729,39.73,81376.95,42.0,0.12561,9e-05,11.56031]
[1777991663212,39.73,81376.95,42.0,0.12561,9e-05,11.56031]
[1777991668409,39.73,81369.14,42.0,0.12486,9e-05,11.51074]
[1777991671585,39.72,81369.09,42.0,0.12484,9e-05,11.50935]
[1777991671595,39.72,81369.09,42.0,0.12484,9e-05,11.50935]
[1777991671619,39.72,81369.09,42.0,0.12484,9e-05,11.50935]
[1777991673198,39.72,81359.7,42.0,0.12391,9e-05,11.44593]
[1777991674233,39.72,81363.48,42.0,0.12426,9e-05,11.4687]
[1777991676556,39.72,81372.57,42.0,0.12509,9e-05,11.5235]
[1777991682129,39.71,81377.28,42.0,0.12548,9e-05,11.54951]
[1777991684887,39.71,81378.76,42.0,0.12561,9e-05,11.55772]
[1777991688584,39.71,81377.94,42.0,0.12551,9e-05,11.55146]
[1777991689178,39.7,81387.45,42.0,0.12638,9e-05,11.60877]
[1777991691150,39.7,81391.61,42.0,0.12677,9e-05,11.634]
[1777991696227,39.7,81393.82,42.0,0.12695,9e-05,11.64588]
[1777991697159,39.7,81393.82,42.0,0.12695,9e-05,11.64588]
[1777991702270,39.7,81387.82,42.0,0.12637,9e-05,11.60773]
[1777991707305,39.69,81381.59,42.0,0.12577,9e-05,11.56869]
[1777991709842,39.69,81386.57,42.0,0.12623,9e-05,11.59881]
[1777991710325,39.69,81396.3,42.0,0.12714,9e-05,11.65816]
[1777991712884,39.69,81400.8,42.0,0.12755,9e-05,11.68511]
[1777991713099,39.69,81400.8,42.0,0.12755,9e-05,11.68511]
[1777991715015,39.69,81413.79,42.0,0.12876,9e-05,11.76407]
[1777991715521,39.69,81413.79,42.0,0.12876,9e-05,11.76407]
[1777991721270,39.68,81414.73,42.0,0.12881,9e-05,11.76715]
[1777991722246,39.68,81408.67,42.0,0.12823,9e-05,11.7295]
[1777991727691,39.68,81414.0,42.0,0.1287,9e-05,11.76027]
[1777991727725,39.68,81414.0,42.0,0.1287,9e-05,11.76027]
[1777991737748,39.66,81421.54,42.0,0.1293,9e-05,11.7966]
[1777991737786,39.66,81418.65,42.0,0.12901,9e-05,11.77835]
[1777991743561,39.66,81417.97,42.0,0.12891,9e-05,11.77148]
[1777991748595,39.65,81400.9,42.0,0.12726,9e-05,11.66458]
[1777991753630,39.65,81396.47,42.0,0.12683,9e-05,11.63605]
[1777991758666,39.64,81396.86,42.0,0.12684,9e-05,11.63716]
[1777991760468,39.64,81396.32,42.0,0.12679,9e-05,11.6336]
[1777991760578,39.64,81396.32,42.0,0.12679,9e-05,11.6336]
[1777991760600,39.64,81396.32,42.0,0.12679,9e-05,11.6336]
[1777991760842,39.64,81394.18,42.0,0.12658,9e-05,11.62023]
[1777991762642,39.64,81399.14,42.0,0.12705,9e-05,11.6504]
[1777991763701,39.64,81414.0,42.0,0.12843,9e-05,11.74086]
[1777991768430,39.64,81415.81,42.0,0.12858,9e-05,11.75048]
[1777991773771,39.63,81417.09,42.0,0.12866,9e-05,11.75591]
[1777991776791,39.63,81419.01,42.0,0.12883,9e-05,11.76689]
[1777991776798,39.63,81421.75,42.0,0.12909,9e-05,11.78332]
[1777991776851,39.63,81421.75,42.0,0.12909,9e-05,11.78332]
[1777991776978,39.63,81421.75,42.0,0.12909,9e-05,11.78332]
[1777991777367,39.63,81421.75,42.0,0.12909,9e-05,11.78332]
[1777991777799,39.63,81434.1,42.0,0.13025,0.0001,11.85892]
[1777991778161,39.63,81434.1,42.0,0.13025,0.0001,11.85892]
[1777991778569,39.63,81434.1,42.0,0.13025,0.0001,11.85892]
[1777991778576,39.63,81434.1,42.0,0.13025,0.0001,11.85892]
[1777991779014,39.63,81438.01,42.0,0.13063,0.0001,11.88287]
[1777991780145,39.63,81443.02,42.0,0.1311,0.0001,11.91361]
[1777991781679,39.62,81442.64,42.0,0.13106,0.0001,11.91109]
[1777991781780,39.62,81442.64,42.0,0.13106,0.0001,11.91097]
[1777991782715,39.62,81442.64,42.0,0.13106,0.0001,11.91097]
[1777991782839,39.62,81441.93,42.0,0.13099,0.0001,11.90647]
[1777991783606,39.62,81441.93,42.0,0.13099,0.0001,11.90647]
[1777991783623,39.62,81449.72,42.0,0.13174,0.0001,11.9544]
[1777991786387,39.62,81457.07,42.0,0.13244,0.0001,11.9996]
[1777991787869,39.62,81442.54,42.0,0.13103,0.0001,11.90908]
[1777991789783,39.62,81442.54,42.0,0.13103,0.0001,11.90908]
[1777991791076,39.62,81438.84,42.0,0.13067,0.0001,11.88607]
[1777991792811,39.62,81437.83,42.0,0.13053,0.0001,11.87428]
[1777991793010,39.62,81437.62,42.0,0.13051,0.0001,11.87291]
[1777991793550,39.62,81435.89,42.0,0.13034,0.0001,11.86218]
[1777991794108,39.62,81414.73,42.0,0.12833,9e-05,11.73189]
[1777991795976,39.62,81413.85,42.0,0.12824,9e-05,11.72638]
[1777991798643,39.62,81403.31,42.0,0.12725,9e-05,11.66145]
[1777991803927,39.62,81401.5,42.0,0.12708,9e-05,11.65031]
[1777991809016,39.62,81394.79,42.0,0.12645,9e-05,11.60949]
[1777991814051,39.62,81402.58,42.0,0.12719,9e-05,11.65752]
[1777991819085,39.62,81400.08,42.0,0.12695,9e-05,11.64237]
[1777991824121,39.62,81402.41,42.0,0.12718,9e-05,11.65689]
[1777991826867,39.62,81402.39,42.0,0.12718,9e-05,11.65681]
[1777991826875,39.62,81401.98,42.0,0.12714,9e-05,11.65433]
[1777991827409,39.62,81401.98,42.0,0.12714,9e-05,11.65433]
[1777991827805,39.62,81401.98,42.0,0.12714,9e-05,11.65433]
[1777991827846,39.62,81401.98,42.0,0.12714,9e-05,11.65433]
[1777991827818,39.62,81399.85,42.0,0.12694,9e-05,11.6413]
[1777991827965,39.62,81399.85,42.0,0.12694,9e-05,11.6413]
[1777991828126,39.62,81399.85,42.0,0.12694,9e-05,11.6413]
[1777991828151,39.62,81399.85,42.0,0.12694,9e-05,11.6413]
[1777991828236,39.62,81399.85,42.0,0.12694,9e-05,11.6413]
[1777991828300,39.62,81399.85,42.0,0.12694,9e-05,11.6413]
[1777991828534,39.62,81399.85,42.0,0.12694,9e-05,11.6413]
[1777991828789,39.62,81385.85,42.0,0.12562,9e-05,11.55526]
[1777991829182,39.62,81385.85,42.0,0.12562,9e-05,11.55526]
[1777991829287,39.62,81385.85,42.0,0.12562,9e-05,11.55526]
[1777991829707,39.62,81385.85,42.0,0.12562,9e-05,11.55526]
[1777991829808,39.62,81364.41,42.0,0.12363,9e-05,11.42378]
[1777991830672,39.62,81364.41,42.0,0.12363,9e-05,11.42378]
[1777991830762,39.62,81364.41,42.0,0.12363,9e-05,11.42378]
[1777991830772,39.62,81361.6,42.0,0.12337,9e-05,11.40644]
[1777991831179,39.62,81361.6,42.0,0.12337,9e-05,11.40644]
[1777991831279,39.62,81363.83,42.0,0.12357,9e-05,11.41979]
[1777991831946,39.62,81363.83,42.0,0.12357,9e-05,11.41979]
[1777991831951,39.62,81363.83,42.0,0.12357,9e-05,11.41979]
[1777991832454,39.62,81363.83,42.0,0.12357,9e-05,11.41979]
[1777991833282,39.62,81366.87,42.0,0.12385,9e-05,11.43816]
[1777991838890,39.62,81378.72,42.0,0.12492,9e-05,11.50918]
[1777991838894,39.62,81378.72,42.0,0.12492,9e-05,11.50918]
[1777991841195,39.61,81376.49,42.0,0.12471,9e-05,11.49492]
[1777991846315,39.61,81375.91,42.0,0.12463,9e-05,11.48992]
[1777991847075,39.61,81375.26,42.0,0.12457,9e-05,11.48566]
[1777991850661,39.61,81374.91,42.0,0.12452,9e-05,11.4827]
[1777991851094,39.61,81368.74,42.0,0.12395,9e-05,11.44471]
[1777991851153,39.61,81368.74,42.0,0.12395,9e-05,11.44471]
[1777991851172,39.61,81368.74,42.0,0.12395,9e-05,11.44471]
[1777991851359,39.61,81368.74,42.0,0.12395,9e-05,11.44471]
[1777991851521,39.61,81368.74,42.0,0.12395,9e-05,11.44471]
[1777991851786,39.61,81368.74,42.0,0.12395,9e-05,11.44471]
[1777991851912,39.61,81368.74,42.0,0.12395,9e-05,11.44471]
[1777991851911,39.61,81359.34,42.0,0.12303,9e-05,11.38164]
[1777991852206,39.61,81359.34,42.0,0.12303,9e-05,11.38164]
[1777991852275,39.61,81359.34,42.0,0.12303,9e-05,11.38164]
[1777991852467,39.61,81359.34,42.0,0.12303,9e-05,11.38164]
[1777991852799,39.61,81359.34,42.0,0.12303,9e-05,11.38164]
[1777991852879,39.61,81359.34,42.0,0.12303,9e-05,11.38164]
[1777991852851,39.6,81338.48,42.0,0.12111,9e-05,11.25409]
[1777991853788,39.6,81317.91,42.0,0.11925,9e-05,11.12889]
[1777991854034,39.6,81317.91,42.0,0.11925,9e-05,11.12889]
[1777991855297,39.6,81319.01,42.0,0.11935,9e-05,11.13547]
[1777991856427,39.6,81322.29,42.0,0.11964,9e-05,11.15527]
[1777991856432,39.6,81322.29,42.0,0.11964,9e-05,11.15527]
[1777991856618,39.6,81322.29,42.0,0.11964,9e-05,11.15527]
[1777991856678,39.6,81322.29,42.0,0.11964,9e-05,11.15527]
[1777991856774,39.6,81322.29,42.0,0.11964,9e-05,11.15527]
[1777991856866,39.6,81320.24,42.0,0.11945,9e-05,11.14271]
[1777991857701,39.6,81320.24,42.0,0.11945,9e-05,11.14271]
[1777991857972,39.6,81311.91,42.0,0.1187,9e-05,11.09181]
[1777991857998,39.6,81311.91,42.0,0.1187,9e-05,11.09181]
[1777991858092,39.6,81311.91,42.0,0.1187,9e-05,11.09181]
[1777991858378,39.6,81311.91,42.0,0.1187,9e-05,11.09181]
[1777991858848,39.6,81311.91,42.0,0.1187,9e-05,11.09181]
[1777991859076,39.6,81303.48,42.0,0.11794,9e-05,11.04044]
[1777991859367,39.6,81300.35,42.0,0.11766,9e-05,11.02125]
[1777991862129,39.59,81305.38,42.0,0.11801,9e-05,11.04553]
[1777991862224,39.59,81305.38,42.0,0.11801,9e-05,11.04553]
[1777991862654,39.57,81312.82,42.0,0.11859,9e-05,11.08503]
[1777991864679,39.57,81316.08,42.0,0.11888,9e-05,11.10448]
[1777991867317,39.57,81311.37,42.0,0.11844,9e-05,11.07493]
[1777991871451,39.56,81298.24,42.0,0.11725,9e-05,10.99408]
[1777991872475,39.56,81298.24,42.0,0.11725,9e-05,10.99408]
[1777991874762,39.56,81298.14,42.0,0.11724,9e-05,10.9931]
[1777991874781,39.56,81296.99,42.0,0.11713,9e-05,10.98595]
[1777991878983,39.51,81302.62,42.0,0.11733,9e-05,11.00028]
[1777991879782,39.51,81302.62,42.0,0.11733,9e-05,11.00028]
[1777991879883,39.5,81309.3,42.0,0.11786,9e-05,11.0359]
[1777991880068,39.5,81309.3,42.0,0.11786,9e-05,11.0359]
[1777991880191,39.5,81309.3,42.0,0.11786,9e-05,11.0359]
[1777991882476,39.5,81322.17,42.0,0.11901,9e-05,11.1135]
[1777991887706,39.5,81314.46,42.0,0.11829,9e-05,11.06493]
[1777991889052,39.5,81311.05,42.0,0.11797,9e-05,11.04372]
[1777991889948,39.5,81311.05,42.0,0.11797,9e-05,11.04372]
[1777991890264,39.49,81305.72,42.0,0.11749,9e-05,11.01114]
[1777991890618,39.49,81305.72,42.0,0.11749,9e-05,11.01114]
[1777991891261,39.49,81298.62,42.0,0.11686,9e-05,10.96792]
[1777991891640,39.49,81298.62,42.0,0.11686,9e-05,10.96792]
[1777991891677,39.49,81296.32,42.0,0.11665,9e-05,10.95384]
[1777991893355,39.49,81288.18,42.0,0.11592,9e-05,10.90417]
[1777991896631,39.49,81274.39,42.0,0.11468,9e-05,10.81957]
[1777991899759,39.49,81269.88,42.0,0.11428,9e-05,10.7919]
[1777991899978,39.49,81269.88,42.0,0.11428,9e-05,10.7919]
[1777991900659,39.49,81257.59,42.0,0.1132,9e-05,10.7175]
[1777991903770,39.49,81257.92,42.0,0.11323,9e-05,10.71924]
[1777991905641,39.49,81247.41,42.0,0.11231,9e-05,10.65589]
[1777991906191,39.48,81246.53,42.0,0.11223,9e-05,10.65019]
[1777991906576,39.48,81246.53,42.0,0.11223,9e-05,10.65019]
[1777991906855,39.48,81243.54,42.0,0.11197,9e-05,10.63189]
[1777991907048,39.48,81243.54,42.0,0.11197,9e-05,10.63189]
[1777991907063,39.48,81243.54,42.0,0.11197,9e-05,10.63189]
[1777991911848,39.44,81255.39,42.0,0.1127,9e-05,10.68095]
[1777991912715,39.44,81255.39,42.0,0.1127,9e-05,10.68095]
[1777991912769,39.44,81255.39,42.0,0.1127,9e-05,10.68095]
[1777991913492,39.44,81263.25,42.0,0.11338,9e-05,10.72783]
[1777991913945,39.44,81267.92,42.0,0.11378,9e-05,10.75548]
[1777991914707,39.44,81267.92,42.0,0.11378,9e-05,10.75548]
[1777991914929,39.44,81283.63,42.0,0.11513,9e-05,10.84857]
[1777991917937,39.43,81279.21,42.0,0.11469,9e-05,10.81866]
[1777991923823,39.4,81278.66,42.0,0.11447,9e-05,10.80375]
[1777991926818,39.4,81277.34,42.0,0.11435,9e-05,10.79532]
[1777991926844,39.4,81269.71,42.0,0.11368,9e-05,10.74906]
[1777991927381,39.4,81269.71,42.0,0.11368,9e-05,10.74906]
[1777991927851,39.4,81257.27,42.0,0.11258,9e-05,10.67357]
[1777991929000,39.4,81257.27,42.0,0.11258,9e-05,10.67357]
[1777991929865,39.4,81270.79,42.0,0.11375,9e-05,10.75417]
[1777991931907,39.39,81270.34,42.0,0.11371,9e-05,10.75136]
[1777991931956,39.39,81265.66,42.0,0.1133,9e-05,10.72299]
[1777991932367,39.39,81265.66,42.0,0.1133,9e-05,10.72299]
[1777991932891,39.39,81242.32,42.0,0.11127,9e-05,10.58247]
[1777991933058,39.39,81242.32,42.0,0.11127,9e-05,10.58247]
[1777991933119,39.39,81242.32,42.0,0.11127,9e-05,10.58247]
[1777991933450,39.39,81242.32,42.0,0.11127,9e-05,10.58247]
[1777991934660,39.39,81241.47,42.0,0.11119,9e-05,10.57693]
[1777991934729,39.39,81241.47,42.0,0.11119,9e-05,10.57693]
[1777991934844,39.39,81241.47,42.0,0.11119,9e-05,10.57693]
[1777991935166,39.39,81237.77,42.0,0.11087,9e-05,10.55449]
[1777991935761,39.39,81237.77,42.0,0.11087,9e-05,10.55449]
[1777991935839,39.39,81237.77,42.0,0.11087,9e-05,10.55449]
[1777991935911,39.39,81222.33,42.0,0.10954,9e-05,10.46181]
[1777991938023,39.39,81227.55,42.0,0.10999,9e-05,10.49283]
[1777991938112,39.39,81231.79,42.0,0.11034,9e-05,10.51745]
[1777991938145,39.39,81231.79,42.0,0.11034,9e-05,10.51745]
[1777991938499,39.39,81231.79,42.0,0.11034,9e-05,10.51745]
[1777991941715,39.39,81239.18,42.0,0.11097,9e-05,10.56126]
[1777991945555,39.39,81237.63,42.0,0.11082,9e-05,10.55093]
[1777991945726,39.39,81237.63,42.0,0.11082,9e-05,10.55093]
[1777991945984,39.39,81230.7,42.0,0.11022,9e-05,10.50917]
[1777991946722,39.39,81230.7,42.0,0.11022,9e-05,10.50917]
[1777991946763,39.39,81230.7,42.0,0.11022,9e-05,10.50917]
[1777991946996,39.38,81215.43,42.0,0.10891,8e-05,10.41735]
[1777991947864,39.38,81215.43,42.0,0.10891,8e-05,10.41735]
[1777991948036,39.38,81201.58,42.0,0.10773,8e-05,10.33432]
[1777991951084,39.37,81197.7,42.0,0.10734,8e-05,10.30688]
[1777991953047,39.37,81196.95,42.0,0.10725,8e-05,10.30053]
[1777991955018,39.36,81192.93,42.0,0.10689,8e-05,10.27498]
[1777991954426,39.36,81172.02,42.0,0.10513,8e-05,10.14995]
[1777991955267,39.36,81172.02,42.0,0.10513,8e-05,10.14995]
[1777991955994,39.35,81167.26,42.0,0.1047,8e-05,10.11919]
[1777991956820,39.35,81167.26,42.0,0.1047,8e-05,10.11919]
[1777991958061,39.35,81162.39,42.0,0.10427,8e-05,10.08826]
[1777991958075,39.35,81162.39,42.0,0.10427,8e-05,10.08826]
[1777991960063,39.34,81160.93,42.0,0.10412,8e-05,10.07755]
[1777991960483,39.34,81156.69,42.0,0.10374,8e-05,10.05032]
[1777991960590,39.34,81156.65,42.0,0.10373,8e-05,10.04992]
[1777991962509,39.34,81164.17,42.0,0.10438,8e-05,10.09621]
[1777991963051,39.34,81164.17,42.0,0.10438,8e-05,10.09621]
[1777991962623,39.35,81170.85,42.0,0.10495,8e-05,10.1369]
[1777991963254,39.35,81170.85,42.0,0.10495,8e-05,10.1369]
[1777991963339,39.35,81170.85,42.0,0.10495,8e-05,10.1369]
[1777991965097,39.33,81159.27,42.0,0.10392,8e-05,10.06334]
[1777991966058,39.34,81165.88,42.0,0.10449,8e-05,10.10403]
[1777991966475,39.34,81176.5,42.0,0.10538,8e-05,10.1679]
[1777991972187,39.34,81185.87,42.0,0.10611,8e-05,10.218]
[1777991976226,39.34,81200.84,42.0,0.10734,8e-05,10.30508]
[1777991977748,39.34,81200.84,42.0,0.10734,8e-05,10.30508]
[1777991980139,39.33,81209.26,42.0,0.10804,8e-05,10.35453]
[1777991980574,39.33,81209.26,42.0,0.10804,8e-05,10.35453]
[1777991985429,39.33,81215.79,42.0,0.10857,8e-05,10.39207]
[1777991990201,39.33,81225.92,42.0,0.10942,9e-05,10.45137]
[1777991990301,39.33,81225.92,42.0,0.10942,9e-05,10.45137]
[1777991990691,39.33,81225.92,42.0,0.10942,9e-05,10.45137]
[1777991992851,39.33,81219.84,42.0,0.10889,9e-05,10.41426]
[1777991995537,39.32,81214.5,42.0,0.10841,8e-05,10.38106]
[1777991999781,39.32,81210.73,42.0,0.10808,8e-05,10.35748]
[1777992005521,39.32,81210.4,42.0,0.10803,8e-05,10.35388]
[1777992010331,39.31,81221.98,42.0,0.10899,9e-05,10.4217]
[1777992010954,39.31,81221.98,42.0,0.10899,9e-05,10.4217]
[1777992012935,39.31,81228.71,42.0,0.10956,9e-05,10.46128]
[1777992015396,39.31,81233.4,42.0,0.10994,9e-05,10.48818]
[1777992018969,39.3,81227.78,42.0,0.10944,9e-05,10.45321]
[1777992024676,39.3,81226.7,42.0,0.10931,9e-05,10.44448]
[1777992024790,39.3,81226.7,42.0,0.10931,9e-05,10.44448]
[1777992026044,39.3,81206.78,42.0,0.10761,8e-05,10.32476]
[1777992026745,39.3,81206.78,42.0,0.10761,8e-05,10.32476]
[1777992029780,39.3,81207.07,42.0,0.10763,8e-05,10.32589]
[1777992035649,39.29,81204.98,42.0,0.10738,8e-05,10.30666]
[1777992039228,39.29,81205.49,42.0,0.10742,8e-05,10.30915]
[1777992039277,39.29,81205.49,42.0,0.10742,8e-05,10.30915]
[1777992039944,39.29,81185.26,42.0,0.10572,8e-05,10.18859]
[1777992040394,39.29,81185.26,42.0,0.10572,8e-05,10.18859]
[1777992040684,39.29,81172.7,42.0,0.10468,8e-05,10.11411]
[1777992041192,39.29,81172.7,42.0,0.10468,8e-05,10.11411]
[1777992042937,39.29,81166.0,42.0,0.10412,8e-05,10.0742]
[1777992043088,39.29,81166.0,42.0,0.10412,8e-05,10.0742]
[1777992043964,39.29,81162.34,42.0,0.10381,8e-05,10.05236]
[1777992049174,39.28,81160.88,42.0,0.10364,8e-05,10.03985]
[1777992049177,39.28,81160.88,42.0,0.10364,8e-05,10.03985]
[1777992050066,39.28,81160.88,42.0,0.10364,8e-05,10.03985]
[1777992050142,39.28,81160.04,42.0,0.10357,8e-05,10.03472]
[1777992055192,39.26,81158.1,42.0,0.10331,8e-05,10.01653]
[1777992060847,39.26,81156.68,42.0,0.10315,8e-05,10.00532]
[1777992065882,39.25,81160.06,42.0,0.1034,8e-05,10.023]
[1777992067728,39.24,81163.71,42.0,0.10363,8e-05,10.03972]
[1777992068903,39.24,81150.59,42.0,0.10254,8e-05,9.96125]
[1777992071143,39.23,81133.59,42.0,0.10111,8e-05,9.85768]
[1777992072231,39.22,81128.99,42.0,0.1007,8e-05,9.82826]
[1777992077483,39.19,81138.23,42.0,0.10129,8e-05,9.8709]
[1777992078222,39.19,81141.82,42.0,0.10154,8e-05,9.88949]
[1777992079355,39.18,81148.44,42.0,0.10204,8e-05,9.92569]
[1777992083002,39.18,81161.25,42.0,0.10307,8e-05,9.99995]
[1777992084367,39.18,81165.2,42.0,0.10339,8e-05,10.02288]
[1777992085411,39.18,81162.45,42.0,0.10316,8e-05,10.00614]
[1777992087999,39.17,81171.4,42.0,0.10388,8e-05,10.05821]
[1777992088037,39.17,81175.61,42.0,0.10422,8e-05,10.08266]
[1777992089475,39.17,81178.6,42.0,0.10447,8e-05,10.10021]
[1777992089627,39.17,81178.6,42.0,0.10447,8e-05,10.10021]
[1777992090159,39.17,81190.2,42.0,0.10543,8e-05,10.16893]
[1777992095274,39.17,81200.27,42.0,0.10622,8e-05,10.22349]
[1777992097702,39.17,81207.13,42.0,0.1068,8e-05,10.2643]
[1777992099293,39.17,81214.47,42.0,0.1074,8e-05,10.30684]
[1777992105157,39.17,81204.51,42.0,0.10655,8e-05,10.24655]
[1777992107834,39.17,81205.6,42.0,0.10664,8e-05,10.25287]
[1777992108177,39.17,81206.35,42.0,0.1067,8e-05,10.25725]
[1777992108428,39.17,81206.35,42.0,0.1067,8e-05,10.25725]
[1777992109185,39.16,81210.94,42.0,0.10708,8e-05,10.28423]
[1777992110790,39.16,81214.38,42.0,0.10737,8e-05,10.30466]
[1777992111223,39.16,81214.38,42.0,0.10737,8e-05,10.30466]
[1777992111717,39.16,81216.1,42.0,0.10751,8e-05,10.31478]
[1777992111873,39.16,81216.1,42.0,0.10751,8e-05,10.31478]
[1777992114408,39.16,81215.0,42.0,0.10741,8e-05,10.30766]
[1777992115750,39.16,81218.65,42.0,0.10772,8e-05,10.32933]
[1777992116464,39.16,81224.54,42.0,0.10822,9e-05,10.36441]
[1777992117502,39.16,81224.54,42.0,0.10821,9e-05,10.36415]
[1777992120890,39.16,81236.87,42.0,0.10925,9e-05,10.43749]
[1777992122105,39.16,81237.61,42.0,0.10931,9e-05,10.44119]
[1777992125930,39.15,81248.29,42.0,0.11021,9e-05,10.50414]
[1777992127538,39.15,81250.24,42.0,0.11036,9e-05,10.51495]
[1777992128716,39.15,81253.03,42.0,0.11059,9e-05,10.53079]
[1777992129065,39.15,81253.03,42.0,0.11059,9e-05,10.53079]
[1777992129104,39.15,81256.27,42.0,0.11086,9e-05,10.54982]
[1777992129365,39.15,81256.27,42.0,0.11086,9e-05,10.54982]
[1777992130693,39.15,81263.42,42.0,0.11148,9e-05,10.59297]
[1777992130873,39.15,81263.42,42.0,0.11148,9e-05,10.59297]
[1777992130940,39.15,81261.51,42.0,0.11131,9e-05,10.58094]
[1777992131674,39.15,81261.51,42.0,0.11131,9e-05,10.58094]
[1777992131828,39.15,81261.51,42.0,0.11131,9e-05,10.58094]
[1777992132574,39.15,81256.81,42.0,0.11089,9e-05,10.552]
[1777992134474,39.15,81246.08,42.0,0.10996,9e-05,10.4868]
[1777992134533,39.15,81246.08,42.0,0.10996,9e-05,10.4868]
[1777992135918,39.14,81246.06,42.0,0.10994,9e-05,10.48575]
[1777992135968,39.14,81246.06,42.0,0.10994,9e-05,10.48575]
[1777992140859,39.14,81247.73,42.0,0.11006,9e-05,10.49411]
[1777992144964,39.13,81251.37,42.0,0.11034,9e-05,10.51371]
[1777992144967,39.13,81251.37,42.0,0.11034,9e-05,10.51371]
[1777992145015,39.13,81251.37,42.0,0.11034,9e-05,10.51371]
[1777992145065,39.13,81251.79,42.0,0.11037,9e-05,10.51576]
[1777992145527,39.13,81251.79,42.0,0.11037,9e-05,10.51576]
[1777992145875,39.13,81251.79,42.0,0.11037,9e-05,10.51576]
[1777992146703,39.13,81251.88,42.0,0.11037,9e-05,10.51614]
[1777992147558,39.13,81252.49,42.0,0.11043,9e-05,10.51964]
[1777992147600,39.13,81252.49,42.0,0.11043,9e-05,10.51964]
[1777992150693,39.13,81257.13,42.0,0.11082,9e-05,10.54728]
[1777992155022,39.13,81251.94,42.0,0.11031,9e-05,10.5096]
[1777992156727,39.13,81250.86,42.0,0.11021,9e-05,10.50279]
[1777992161753,39.13,81251.4,42.0,0.11025,9e-05,10.50528]
[1777992162834,39.12,81251.12,42.0,0.11022,9e-05,10.50344]
[1777992164002,39.12,81251.29,42.0,0.11023,9e-05,10.50431]
[1777992165238,39.12,81249.32,42.0,0.11006,9e-05,10.49229]
[1777992166527,39.12,81239.12,42.0,0.10918,9e-05,10.43069]
[1777992167754,39.12,81246.09,42.0,0.10978,9e-05,10.47258]
[1777992171342,39.12,81246.48,42.0,0.10981,9e-05,10.47449]
[1777992171899,39.12,81246.48,42.0,0.10981,9e-05,10.47449]
[1777992172125,39.12,81237.84,42.0,0.10906,9e-05,10.42239]
[1777992174923,39.12,81234.67,42.0,0.10878,9e-05,10.40265]
[1777992180020,39.12,81236.88,42.0,0.10895,9e-05,10.4142]
[1777992180943,39.12,81236.71,42.0,0.10893,9e-05,10.41282]
[1777992182293,39.11,81235.88,42.0,0.10885,9e-05,10.40747]
[1777992187120,39.11,81238.39,42.0,0.10904,9e-05,10.42076]
[1777992191051,39.11,81240.29,42.0,0.10918,9e-05,10.43067]
[1777992191072,39.11,81240.29,42.0,0.10918,9e-05,10.43067]
[1777992191086,39.11,81240.29,42.0,0.10918,9e-05,10.43067]
[1777992191105,39.11,81240.11,42.0,0.10916,9e-05,10.4292]
[1777992192772,39.11,81250.48,42.0,0.11005,9e-05,10.49144]
[1777992197807,39.1,81253.79,42.0,0.11032,9e-05,10.51059]
[1777992202842,39.1,81253.27,42.0,0.11026,9e-05,10.50665]
[1777992207877,39.1,81253.58,42.0,0.11028,9e-05,10.50774]
[1777992212911,39.1,81252.06,42.0,0.11009,9e-05,10.49235]
[1777992213755,39.1,81252.06,42.0,0.11009,9e-05,10.49235]
[1777992219115,39.1,81242.66,42.0,0.10927,9e-05,10.43533]
[1777992223524,39.1,81250.48,42.0,0.10994,9e-05,10.482]
[1777992225083,39.09,81249.2,42.0,0.10983,9e-05,10.47417]
[1777992226057,39.09,81249.48,42.0,0.10985,9e-05,10.47575]
[1777992232045,39.09,81249.7,42.0,0.10986,9e-05,10.47629]
[1777992235808,39.09,81252.0,42.0,0.11005,9e-05,10.48985]
[1777992236902,39.09,81249.69,42.0,0.10985,9e-05,10.47581]
[1777992241913,39.09,81247.7,42.0,0.10967,9e-05,10.4634]
[1777992242138,39.09,81247.69,42.0,0.10967,9e-05,10.46326]
[1777992245406,39.09,81246.92,42.0,0.10959,9e-05,10.45745]
[1777992245436,39.09,81246.92,42.0,0.10959,9e-05,10.45745]
[1777992246049,39.09,81246.92,42.0,0.10959,9e-05,10.45745]
[1777992246779,39.09,81238.88,42.0,0.10889,9e-05,10.40867]
[1777992248444,39.09,81230.74,42.0,0.10819,9e-05,10.35918]
[1777992251673,39.08,81230.02,42.0,0.10812,9e-05,10.35411]
[1777992251709,39.08,81230.02,42.0,0.10812,9e-05,10.35411]
[1777992253067,39.08,81229.12,42.0,0.10804,9e-05,10.34847]
[1777992256764,39.08,81223.52,42.0,0.10755,8e-05,10.31411]
[1777992259292,39.08,81223.19,42.0,0.10752,8e-05,10.31178]
[1777992260132,39.08,81222.85,42.0,0.10748,8e-05,10.30957]
[1777992265019,39.08,81229.97,42.0,0.10808,9e-05,10.35134]
[1777992266270,39.08,81234.31,42.0,0.10844,9e-05,10.37718]
[1777992267320,39.07,81249.72,42.0,0.10972,9e-05,10.46708]
[1777992267712,39.07,81249.72,42.0,0.10972,9e-05,10.46708]
[1777992268746,39.07,81258.74,42.0,0.1105,9e-05,10.52112]
[1777992268760,39.07,81258.74,42.0,0.1105,9e-05,10.52112]
[1777992269333,39.07,81261.29,42.0,0.11071,9e-05,10.53606]
[1777992270788,39.07,81261.35,42.0,0.11071,9e-05,10.53625]
[1777992271241,39.07,81261.35,42.0,0.11071,9e-05,10.53625]
[1777992271243,39.07,81261.35,42.0,0.11071,9e-05,10.53625]
[1777992271250,39.07,81261.35,42.0,0.11071,9e-05,10.53625]
[1777992271327,39.07,81261.35,42.0,0.11071,9e-05,10.53625]
[1777992271732,39.07,81262.93,42.0,0.1108,9e-05,10.54025]
[1777992272213,39.07,81262.93,42.0,0.1108,9e-05,10.54025]
[1777992277390,39.07,81255.6,42.0,0.11015,9e-05,10.49517]
[1777992278299,39.07,81255.6,42.0,0.11015,9e-05,10.49517]
[1777992278805,39.06,81253.99,42.0,0.11001,9e-05,10.48535]
[1777992279404,39.06,81251.54,42.0,0.1098,9e-05,10.47048]
[1777992281071,39.06,81251.54,42.0,0.1098,9e-05,10.47048]
[1777992282447,39.06,81248.8,42.0,0.10955,9e-05,10.4532]
[1777992282499,39.06,81248.8,42.0,0.10955,9e-05,10.4532]
[1777992283071,39.06,81248.8,42.0,0.10955,9e-05,10.4532]
[1777992285400,39.06,81239.38,42.0,0.10873,9e-05,10.39552]
[1777992288408,39.06,81240.65,42.0,0.10883,9e-05,10.40255]
[1777992293563,39.05,81240.61,42.0,0.1088,9e-05,10.40056]
[1777992297926,39.05,81239.94,42.0,0.10873,9e-05,10.39533]
[1777992298076,39.05,81239.94,42.0,0.10873,9e-05,10.39533]
[1777992303647,39.05,81237.54,42.0,0.1085,9e-05,10.37912]
[1777992308383,39.04,81246.97,42.0,0.10929,9e-05,10.43474]
[1777992309021,39.04,81230.81,42.0,0.10789,9e-05,10.33644]
[1777992312140,39.04,81224.7,42.0,0.10737,8e-05,10.29954]
[1777992317671,39.04,81236.65,42.0,0.10836,9e-05,10.36961]
[1777992322706,39.03,81238.32,42.0,0.10848,9e-05,10.37831]
[1777992327741,39.03,81235.49,42.0,0.10822,9e-05,10.35999]
[1777992332775,39.03,81234.91,42.0,0.10811,9e-05,10.34998]
[1777992338420,39.03,81232.98,42.0,0.10793,9e-05,10.33748]
[1777992337811,39.03,81219.81,42.0,0.10681,8e-05,10.25824]
[1777992342846,39.02,81217.59,42.0,0.10661,8e-05,10.24446]
[1777992344860,39.02,81229.23,42.0,0.1076,9e-05,10.31407]
[1777992350282,39.02,81228.84,42.0,0.10755,9e-05,10.31077]
[1777992357398,39.02,81239.28,42.0,0.10842,9e-05,10.37225]
[1777992362191,39.02,81242.22,42.0,0.10866,9e-05,10.38863]
[1777992362231,39.02,81242.22,42.0,0.10866,9e-05,10.38863]
[1777992362445,39.02,81242.22,42.0,0.10866,9e-05,10.38863]
[1777992362750,39.01,81245.83,42.0,0.10896,9e-05,10.41009]
[1777992363227,39.01,81245.83,42.0,0.10896,9e-05,10.41009]
[1777992363672,39.01,81255.36,42.0,0.10978,9e-05,10.46725]
[1777992363687,39.01,81255.36,42.0,0.10978,9e-05,10.46725]
[1777992363993,39.01,81257.0,42.0,0.10991,9e-05,10.47676]
[1777992366142,39.01,81257.05,42.0,0.10992,9e-05,10.47697]
[1777992366767,39.01,81256.28,42.0,0.10985,9e-05,10.47223]
[1777992369461,39.01,81252.88,42.0,0.10955,9e-05,10.45162]
[1777992369470,39.01,81252.88,42.0,0.10955,9e-05,10.45162]
[1777992370884,39.01,81252.27,42.0,0.1095,9e-05,10.44778]
[1777992375434,39.01,81251.84,42.0,0.10946,9e-05,10.445]
[1777992380542,39.01,81251.51,42.0,0.10943,9e-05,10.44271]
[1777992381119,39.01,81251.51,42.0,0.10943,9e-05,10.44271]
[1777992381267,39.01,81251.51,42.0,0.10943,9e-05,10.44271]
[1777992381388,39.01,81248.48,42.0,0.10916,9e-05,10.42439]
[1777992382845,39.01,81239.36,42.0,0.10838,9e-05,10.3691]
[1777992387928,39.01,81228.71,42.0,0.10745,9e-05,10.30392]
[1777992393771,39.01,81220.99,42.0,0.10674,8e-05,10.25141]
[1777992398241,39.0,81230.76,42.0,0.10756,9e-05,10.30942]
[1777992403277,39.0,81232.61,42.0,0.1077,9e-05,10.31962]
[1777992408313,39.0,81230.29,42.0,0.10749,9e-05,10.3048]
[1777992413347,39.0,81231.0,42.0,0.10754,9e-05,10.30827]
[1777992416369,39.0,81209.83,42.0,0.10574,8e-05,10.1809]
[1777992418031,39.0,81200.4,42.0,0.10495,8e-05,10.12459]
[1777992418384,39.0,81183.38,42.0,0.10354,8e-05,10.02329]
[1777992420698,39.0,81178.6,42.0,0.10314,8e-05,9.99472]
[1777992421426,39.0,81178.6,42.0,0.10314,8e-05,9.99472]
[1777992422322,39.0,81172.97,42.0,0.10267,8e-05,9.96124]
[1777992426069,39.0,81170.51,42.0,0.10247,8e-05,9.9466]
[1777992426353,39.0,81170.51,42.0,0.10247,8e-05,9.9466]
[1777992426520,39.0,81170.51,42.0,0.10247,8e-05,9.9466]
[1777992426611,39.0,81165.68,42.0,0.10207,8e-05,9.91799]
[1777992427449,39.0,81160.11,42.0,0.10161,8e-05,9.88474]
[1777992427735,39.0,81160.11,42.0,0.10161,8e-05,9.88474]
[1777992429777,38.99,81159.14,42.0,0.10153,8e-05,9.87856]
[1777992435505,38.99,81161.75,42.0,0.10172,8e-05,9.89265]
[1777992440540,38.99,81163.56,42.0,0.10185,8e-05,9.90202]
[1777992445575,38.98,81165.19,42.0,0.10196,8e-05,9.91026]
[1777992451428,38.98,81166.79,42.0,0.10208,8e-05,9.91857]
[1777992453576,38.98,81160.06,42.0,0.10147,8e-05,9.87287]
[1777992457556,38.98,81140.78,42.0,0.09989,8e-05,9.75785]
[1777992457930,38.98,81140.78,42.0,0.09989,8e-05,9.75785]
[1777992457949,38.98,81140.78,42.0,0.09989,8e-05,9.75785]
[1777992458324,38.98,81130.73,42.0,0.09907,8e-05,9.69824]
[1777992459959,38.98,81125.91,42.0,0.09868,8e-05,9.6696]
[1777992462380,38.97,81134.39,42.0,0.09936,8e-05,9.71911]
[1777992462866,38.97,81137.97,42.0,0.09964,8e-05,9.73948]
[1777992464191,38.97,81137.52,42.0,0.09959,8e-05,9.73643]
[1777992464591,38.97,81137.52,42.0,0.09959,8e-05,9.73643]
[1777992465547,38.97,81146.24,42.0,0.10029,8e-05,9.78739]
[1777992466718,38.97,81159.68,42.0,0.10138,8e-05,9.8663]
[1777992466749,38.97,81159.68,42.0,0.10138,8e-05,9.8663]
[1777992467358,38.97,81161.46,42.0,0.10151,8e-05,9.87574]
[1777992472763,38.96,81166.41,42.0,0.1019,8e-05,9.9039]
[1777992478003,38.96,81174.82,42.0,0.10257,8e-05,9.95242]
[1777992479562,38.96,81135.52,42.0,0.09936,8e-05,9.71953]
[1777992484828,38.96,81134.7,42.0,0.0993,8e-05,9.71478]
[1777992486877,38.96,81149.6,42.0,0.1005,8e-05,9.80256]
[1777992492585,38.96,81155.9,42.0,0.101,8e-05,9.83906]
[1777992493739,38.96,81166.95,42.0,0.1019,8e-05,9.90412]
[1777992496737,38.96,81181.06,42.0,0.10305,8e-05,9.98701]
[1777992499781,38.95,81184.78,42.0,0.10334,8e-05,10.008]
[1777992501696,38.95,81189.56,42.0,0.10373,8e-05,10.03566]
[1777992502342,38.95,81189.56,42.0,0.10373,8e-05,10.03566]
[1777992502559,38.95,81189.56,42.0,0.10373,8e-05,10.03566]
[1777992502597,38.95,81198.45,42.0,0.10447,8e-05,10.08859]
[1777992503481,38.95,81198.45,42.0,0.10447,8e-05,10.08859]
[1777992509181,38.95,81205.37,42.0,0.10506,8e-05,10.13081]
[1777992509283,38.95,81205.26,42.0,0.10505,8e-05,10.13028]
[1777992514887,38.95,81207.98,42.0,0.10522,8e-05,10.14025]
[1777992520114,38.95,81213.38,42.0,0.10566,8e-05,10.17153]
[1777992525023,38.95,81216.47,42.0,0.1059,8e-05,10.18869]
[1777992525134,38.95,81216.47,42.0,0.1059,8e-05,10.18869]
[1777992525309,38.95,81216.47,42.0,0.1059,8e-05,10.18869]
[1777992525579,38.94,81215.91,42.0,0.10585,8e-05,10.18506]
[1777992526090,38.94,81215.91,42.0,0.10585,8e-05,10.18506]
[1777992531327,38.94,81217.24,42.0,0.10592,8e-05,10.18985]
[1777992532025,38.94,81219.89,42.0,0.10613,8e-05,10.2051]
[1777992532069,38.94,81219.89,42.0,0.10613,8e-05,10.2051]
[1777992532186,38.93,81221.01,42.0,0.10622,8e-05,10.21115]
[1777992536114,38.93,81225.53,42.0,0.10658,8e-05,10.23718]
[1777992536922,38.93,81228.56,42.0,0.10684,8e-05,10.255]
[1777992541779,38.92,81226.3,42.0,0.10661,8e-05,10.23918]
[1777992543032,38.92,81220.62,42.0,0.10612,8e-05,10.20472]
[1777992543622,38.92,81217.04,42.0,0.10582,8e-05,10.18292]
[1777992546268,38.92,81207.7,42.2,0.10501,8e-05,10.1258]
[1777992547495,38.92,81207.41,42.2,0.10498,8e-05,10.12351]
[1777992549524,38.92,81208.16,42.2,0.10503,8e-05,10.12691]
[1777992549576,38.92,81208.16,42.2,0.10503,8e-05,10.12691]
[1777992549584,38.92,81209.06,42.2,0.1051,8e-05,10.13174]
[1777992550750,38.91,81217.15,42.2,0.10576,8e-05,10.17926]
[1777992551320,38.91,81222.27,42.2,0.10618,8e-05,10.20896]
[1777992556354,38.9,81223.03,42.2,0.1062,8e-05,10.21017]
[1777992561390,38.89,81224.87,42.2,0.10631,8e-05,10.21788]
[1777992564887,38.89,81227.0,42.2,0.10646,8e-05,10.22864]
[1777992567653,38.89,81235.04,42.2,0.10712,9e-05,10.27555]
[1777992567670,38.87,81235.74,42.2,0.10707,9e-05,10.27227]
[1777992569409,38.87,81238.38,42.2,0.10729,9e-05,10.28776]
[1777992570728,38.86,81239.85,42.2,0.1074,9e-05,10.29573]
[1777992571896,38.86,81238.35,42.2,0.10722,9e-05,10.28089]
[1777992577501,38.86,81239.68,42.2,0.1073,9e-05,10.28639]
[1777992579770,38.86,81239.74,42.2,0.10729,9e-05,10.28591]
[1777992579799,38.86,81239.74,42.2,0.10729,9e-05,10.28591]
[1777992580329,38.86,81239.74,42.2,0.10729,9e-05,10.28591]
[1777992582300,38.85,81242.95,42.2,0.10755,9e-05,10.30439]
[1777992582538,38.85,81242.82,42.2,0.10754,9e-05,10.30317]
[1777992583628,38.85,81242.82,42.2,0.10754,9e-05,10.30317]
[1777992583658,38.85,81242.58,42.2,0.10751,9e-05,10.30163]
[1777992585056,38.85,81240.84,42.2,0.10736,9e-05,10.29071]
[1777992585559,38.85,81226.33,42.2,0.10612,8e-05,10.20296]
[1777992585986,38.85,81226.33,42.2,0.10612,8e-05,10.20296]
[1777992586566,38.85,81221.37,42.2,0.1057,8e-05,10.17287]
[1777992589018,38.85,81215.73,42.2,0.1052,8e-05,10.13788]
[1777992589088,38.85,81215.73,42.2,0.1052,8e-05,10.13788]
[1777992590604,38.85,81212.93,42.2,0.10496,8e-05,10.12056]
[1777992594775,38.84,81212.06,42.2,0.10486,8e-05,10.1133]
[1777992599776,38.83,81204.26,42.2,0.10416,8e-05,10.06382]
[1777992605700,38.83,81195.81,42.2,0.10343,8e-05,10.01098]
[1777992610736,38.82,81194.79,42.2,0.10332,8e-05,10.00313]
[1777992615771,38.82,81197.75,42.2,0.10354,8e-05,10.01907]
[1777992619583,38.82,81196.67,42.2,0.10343,8e-05,10.01156]
[1777992621209,38.82,81182.33,42.2,0.10224,8e-05,9.92576]
[1777992621731,38.82,81182.33,42.2,0.10224,8e-05,9.92576]
[1777992622374,38.82,81177.06,42.2,0.1018,8e-05,9.89402]
[1777992626790,38.81,81178.42,42.2,0.1019,8e-05,9.90144]
[1777992631882,38.81,81192.07,42.2,0.10294,8e-05,9.97451]
[1777992636748,38.8,81187.64,42.2,0.10253,8e-05,9.94507]
[1777992641952,38.77,81184.46,42.2,0.10209,8e-05,9.9137]
[1777992645172,38.77,81184.37,42.2,0.10208,8e-05,9.91279]
[1777992645175,38.77,81181.42,42.2,0.10183,8e-05,9.89484]
[1777992646196,38.77,81181.42,42.2,0.10183,8e-05,9.89484]
[1777992646677,38.77,81181.42,42.2,0.10183,8e-05,9.89484]
[1777992648379,38.75,81168.2,42.2,0.10066,8e-05,9.80985]
[1777992651670,38.75,81164.87,42.2,0.10038,8e-05,9.78967]
[1777992653286,38.75,81165.32,42.2,0.1004,8e-05,9.79155]
[1777992656731,38.75,81178.29,42.2,0.10144,8e-05,9.8669]
[1777992661753,38.74,81168.63,42.2,0.10062,8e-05,9.8073]
[1777992666778,38.74,81172.01,42.2,0.10087,8e-05,9.82526]
[1777992667129,38.73,81183.83,42.2,0.10183,8e-05,9.8947]
[1777992672322,38.73,81187.74,42.2,0.10212,8e-05,9.91583]
[1777992672457,38.73,81187.74,42.2,0.10212,8e-05,9.91583]
[1777992674178,38.73,81199.97,42.2,0.10311,8e-05,9.98713]
[1777992675054,38.73,81199.97,42.2,0.10311,8e-05,9.98713]
[1777992677360,38.72,81200.8,42.2,0.10316,8e-05,9.9908]
[1777992683242,38.71,81199.21,42.2,0.10296,8e-05,9.97673]
[1777992686734,38.71,81199.99,42.2,0.10301,8e-05,9.98011]
[1777992691757,38.7,81199.21,42.2,0.1029,8e-05,9.9722]
[1777992692075,38.7,81200.04,42.2,0.10291,8e-05,9.9712]
[1777992697341,38.69,81200.26,42.2,0.10287,8e-05,9.96858]
[1777992702040,38.68,81199.88,42.2,0.1028,8e-05,9.96368]
[1777992702134,38.68,81199.88,42.2,0.1028,8e-05,9.96368]
[1777992702730,38.68,81199.88,42.2,0.1028,8e-05,9.96368]
[1777992702805,38.68,81199.88,42.2,0.1028,8e-05,9.96368]
[1777992702782,38.68,81200.12,42.2,0.10281,8e-05,9.96446]
[1777992703479,38.68,81200.12,42.2,0.10281,8e-05,9.96446]
[1777992703511,38.68,81200.12,42.2,0.10281,8e-05,9.96446]
[1777992703559,38.68,81208.97,42.2,0.10355,8e-05,10.01718]
[1777992704069,38.68,81208.97,42.2,0.10355,8e-05,10.01718]
[1777992704793,38.68,81208.97,42.2,0.10355,8e-05,10.01718]
[1777992706761,38.68,81213.14,42.2,0.1039,8e-05,10.04211]
[1777992710713,38.68,81213.34,42.2,0.10391,8e-05,10.04308]
[1777992710834,38.68,81213.38,42.2,0.10391,8e-05,10.04326]
[1777992710911,38.68,81213.38,42.2,0.10391,8e-05,10.04326]
[1777992711737,38.68,81213.38,42.2,0.10391,8e-05,10.04326]
[1777992713485,38.68,81201.37,42.2,0.1029,8e-05,9.97056]
[1777992719495,38.67,81202.21,42.2,0.10294,8e-05,9.97353]
[1777992724530,38.67,81199.87,42.2,0.10272,8e-05,9.95806]
[1777992726762,38.67,81192.65,42.2,0.10212,8e-05,9.91462]
[1777992727147,38.67,81192.06,42.2,0.10207,8e-05,9.91087]
[1777992728794,38.67,81175.38,42.2,0.10069,8e-05,9.81106]
[1777992734602,38.67,81170.06,42.2,0.10025,8e-05,9.77924]
[1777992739638,38.67,81174.61,42.2,0.10062,8e-05,9.80604]
[1777992742636,38.67,81174.29,42.2,0.10059,8e-05,9.80404]
[1777992743177,38.67,81178.14,42.2,0.10091,8e-05,9.8269]
[1777992743666,38.67,81189.82,42.2,0.10187,8e-05,9.89644]
[1777992746547,38.67,81197.32,42.2,0.10248,8e-05,9.94083]
[1777992746831,38.67,81197.32,42.2,0.10248,8e-05,9.94083]
[1777992746887,38.67,81200.38,42.2,0.10273,8e-05,9.95889]
[1777992747694,38.67,81204.26,42.2,0.10306,8e-05,9.98219]
[1777992748454,38.67,81204.26,42.2,0.10306,8e-05,9.98219]
[1777992748983,38.67,81206.17,42.2,0.10322,8e-05,9.99366]
[1777992748985,38.67,81206.17,42.2,0.10322,8e-05,9.99366]
[1777992750750,38.67,81210.56,42.2,0.10359,8e-05,10.01999]
[1777992750956,38.67,81214.5,42.2,0.10392,8e-05,10.04361]
[1777992750982,38.67,81214.5,42.2,0.10392,8e-05,10.04361]
[1777992751052,38.67,81214.5,42.2,0.10392,8e-05,10.04361]
[1777992753017,38.66,81232.56,42.2,0.10539,8e-05,10.14668]
[1777992753731,38.66,81232.56,42.2,0.10539,8e-05,10.14668]
[1777992753979,38.66,81235.26,42.2,0.10561,8e-05,10.16273]
[1777992756089,38.66,81241.94,42.2,0.10617,9e-05,10.2025]
[1777992756395,38.66,81241.94,42.2,0.10617,9e-05,10.2025]
[1777992756478,38.66,81241.94,42.2,0.10617,9e-05,10.2025]
[1777992756680,38.66,81241.94,42.2,0.10617,9e-05,10.2025]
[1777992756686,38.66,81241.94,42.2,0.10617,9e-05,10.2025]
[1777992756703,38.66,81241.94,42.2,0.10617,9e-05,10.2025]
[1777992757227,38.66,81243.23,42.2,0.10628,9e-05,10.21]
[1777992757995,38.66,81252.34,42.2,0.10705,9e-05,10.26477]
[1777992759155,38.66,81251.54,42.2,0.10698,9e-05,10.25955]
[1777992760401,38.66,81251.53,42.2,0.10697,9e-05,10.25911]
[1777992761631,38.66,81251.58,42.2,0.10697,9e-05,10.25904]
[1777992761727,38.66,81251.58,42.2,0.10697,9e-05,10.25904]
[1777992762413,38.66,81254.63,42.2,0.10723,9e-05,10.27713]
[1777992764047,38.66,81265.09,42.2,0.10812,9e-05,10.33965]
[1777992764572,38.66,81265.09,42.2,0.10812,9e-05,10.33965]
[1777992765203,38.65,81270.05,42.2,0.10854,9e-05,10.36927]
[1777992765412,38.65,81270.05,42.2,0.10854,9e-05,10.36927]
[1777992765827,38.65,81268.46,42.2,0.10839,9e-05,10.35909]
[1777992766756,38.65,81268.46,42.2,0.10839,9e-05,10.35909]
[1777992769647,38.65,81275.81,42.2,0.10903,9e-05,10.4036]
[1777992769855,38.65,81275.47,42.2,0.10899,9e-05,10.40143]
[1777992770770,38.65,81275.47,42.2,0.10899,9e-05,10.40143]
[1777992770980,38.65,81277.96,42.2,0.1092,9e-05,10.41613]
[1777992770987,38.65,81277.96,42.2,0.1092,9e-05,10.41613]
[1777992771015,38.65,81277.96,42.2,0.1092,9e-05,10.41613]
[1777992771133,38.65,81277.96,42.2,0.1092,9e-05,10.41613]
[1777992771167,38.65,81277.96,42.2,0.1092,9e-05,10.41613]
[1777992771246,38.65,81277.96,42.2,0.1092,9e-05,10.41613]
[1777992771889,38.65,81277.96,42.2,0.1092,9e-05,10.41613]
[1777992771880,38.65,81284.82,42.2,0.1098,9e-05,10.45752]
[1777992772713,38.65,81284.82,42.2,0.1098,9e-05,10.45752]
[1777992774134,38.65,81287.7,42.2,0.11005,9e-05,10.47492]
[1777992774175,38.65,81287.7,42.2,0.11005,9e-05,10.47492]
[1777992774694,38.65,81287.7,42.2,0.11005,9e-05,10.47492]
[1777992774931,38.65,81290.67,42.2,0.11031,9e-05,10.49302]
[1777992777298,38.65,81290.59,42.2,0.1103,9e-05,10.4925]
[1777992777303,38.65,81290.59,42.2,0.1103,9e-05,10.4925]
[1777992779501,38.65,81287.16,42.2,0.11,9e-05,10.47153]
[1777992779596,38.65,81287.16,42.2,0.11,9e-05,10.47153]
[1777992779680,38.65,81286.07,42.2,0.1099,9e-05,10.46454]
[1777992780200,38.65,81286.07,42.2,0.1099,9e-05,10.46454]
[1777992780413,38.65,81286.07,42.2,0.1099,9e-05,10.46454]
[1777992780437,38.65,81286.07,42.2,0.1099,9e-05,10.46454]
[1777992780448,38.65,81286.07,42.2,0.1099,9e-05,10.46454]
[1777992780706,38.65,81275.03,42.2,0.10893,9e-05,10.39708]
[1777992781303,38.65,81275.03,42.2,0.10893,9e-05,10.39708]
[1777992781596,38.65,81265.26,42.2,0.10808,9e-05,10.33756]
[1777992781947,38.65,81265.26,42.2,0.10808,9e-05,10.33756]
[1777992782958,38.65,81276.11,42.2,0.10902,9e-05,10.403]
[1777992784037,38.65,81276.11,42.2,0.10902,9e-05,10.403]
[1777992784043,38.65,81276.11,42.2,0.10902,9e-05,10.403]
[1777992790008,38.64,81277.53,42.2,0.1091,9e-05,10.40903]
[1777992792253,38.64,81276.39,42.2,0.109,9e-05,10.40182]
[1777992793520,38.64,81276.39,42.2,0.10899,9e-05,10.40129]
[1777992793589,38.64,81276.39,42.2,0.10899,9e-05,10.40129]
[1777992794830,38.64,81275.51,42.2,0.10891,9e-05,10.39537]
[1777992794904,38.64,81265.49,42.2,0.10803,9e-05,10.33393]
[1777992795635,38.64,81265.49,42.2,0.10803,9e-05,10.33393]
[1777992799616,38.63,81267.79,42.2,0.10821,9e-05,10.3465]
[1777992805003,38.63,81266.03,42.2,0.10801,9e-05,10.33282]
[1777992805413,38.63,81266.03,42.2,0.10801,9e-05,10.33282]
[1777992809325,38.62,81269.38,42.2,0.10828,9e-05,10.35126]
[1777992809818,38.62,81269.38,42.2,0.10828,9e-05,10.35126]
[1777992809886,38.62,81272.37,42.2,0.10852,9e-05,10.36844]
[1777992810515,38.62,81290.51,42.2,0.1101,9e-05,10.47906]
[1777992811744,38.62,81290.51,42.2,0.1101,9e-05,10.47906]
[1777992811779,38.62,81302.87,42.2,0.11114,9e-05,10.54914]
[1777992812202,38.62,81302.87,42.2,0.11114,9e-05,10.54914]
[1777992812893,38.62,81302.87,42.2,0.11114,9e-05,10.54914]
[1777992812902,38.62,81302.87,42.2,0.11114,9e-05,10.54914]
[1777992812919,38.62,81302.87,42.2,0.11114,9e-05,10.54914]
[1777992813160,38.62,81303.47,42.2,0.11119,9e-05,10.5527]
[1777992814435,38.62,81308.28,42.2,0.11161,9e-05,10.58202]
[1777992817611,38.62,81311.53,42.2,0.11189,9e-05,10.60139]
[1777992820120,38.62,81316.26,42.2,0.1123,9e-05,10.62979]
[1777992825096,38.61,81314.62,42.2,0.11214,9e-05,10.61887]
[1777992825098,38.61,81314.62,42.2,0.11214,9e-05,10.61887]
[1777992829774,38.61,81306.41,42.2,0.1114,9e-05,10.56772]
[1777992830157,38.61,81307.34,42.2,0.11148,9e-05,10.57329]
[1777992830291,38.61,81307.34,42.2,0.11148,9e-05,10.57329]
[1777992833131,38.61,81294.21,42.2,0.11033,9e-05,10.49279]
[1777992840152,38.61,81300.35,42.2,0.11086,9e-05,10.53017]
[1777992842077,38.61,81304.48,42.2,0.11122,9e-05,10.55529]
[1777992842600,38.61,81304.48,42.2,0.11122,9e-05,10.55529]
[1777992843568,38.61,81308.71,42.2,0.1116,9e-05,10.5811]
[1777992845046,38.61,81315.47,42.2,0.11219,9e-05,10.62223]
[1777992845124,38.61,81315.47,42.2,0.11219,9e-05,10.62223]
[1777992845278,38.61,81315.47,42.2,0.11219,9e-05,10.62223]
[1777992846750,38.61,81319.13,42.2,0.11251,9e-05,10.6445]
[1777992850342,38.61,81322.89,42.2,0.11283,9e-05,10.66668]
[1777992855958,38.6,81324.91,42.2,0.113,9e-05,10.67782]
[1777992855980,38.6,81324.91,42.2,0.113,9e-05,10.67782]
[1777992855984,38.6,81324.91,42.2,0.113,9e-05,10.67782]
[1777992856096,38.6,81329.09,42.2,0.11336,9e-05,10.70325]
[1777992858192,38.6,81339.99,42.2,0.11434,9e-05,10.76997]
[1777992858440,38.6,81339.99,42.2,0.11434,9e-05,10.76997]
[1777992859091,38.6,81341.41,42.2,0.11446,9e-05,10.77861]
[1777992862828,38.6,81345.18,42.2,0.1148,9e-05,10.80148]
[1777992862899,38.6,81345.18,42.2,0.1148,9e-05,10.80148]
[1777992863023,38.6,81341.0,42.2,0.11442,9e-05,10.77557]
[1777992863173,38.6,81341.0,42.2,0.11442,9e-05,10.77557]
[1777992863174,38.6,81341.0,42.2,0.11442,9e-05,10.77557]
[1777992863245,38.6,81341.0,42.2,0.11442,9e-05,10.77557]
[1777992863377,38.6,81341.0,42.2,0.11442,9e-05,10.77557]
[1777992864339,38.6,81332.16,42.2,0.11362,9e-05,10.72075]
[1777992864977,38.6,81332.16,42.2,0.11362,9e-05,10.72075]
[1777992865833,38.6,81325.8,42.2,0.11305,9e-05,10.68132]
[1777992865979,38.6,81325.8,42.2,0.11305,9e-05,10.68132]
[1777992866442,38.6,81326.66,42.2,0.11312,9e-05,10.68648]
[1777992866594,38.6,81326.66,42.2,0.11312,9e-05,10.68648]
[1777992868481,38.6,81326.43,42.2,0.11309,9e-05,10.68451]
[1777992869216,38.6,81325.92,42.2,0.11304,9e-05,10.68111]
[1777992870699,38.6,81326.21,42.2,0.11306,9e-05,10.68262]
[1777992870728,38.6,81326.21,42.2,0.11306,9e-05,10.68262]
[1777992871615,38.6,81330.58,42.2,0.11345,9e-05,10.70922]
[1777992872791,38.59,81336.19,42.2,0.1139,9e-05,10.73803]
[1777992878637,38.59,81337.47,42.2,0.114,9e-05,10.74516]
[1777992883673,38.59,81338.91,42.2,0.11413,9e-05,10.75366]
[1777992886263,38.59,81338.47,42.2,0.11409,9e-05,10.75079]
[1777992886267,38.59,81338.47,42.2,0.11409,9e-05,10.75079]
[1777992888718,38.59,81346.18,42.2,0.11478,9e-05,10.79809]
[1777992890545,38.59,81346.74,42.2,0.11482,9e-05,10.80128]
[1777992891707,38.59,81350.87,42.2,0.11519,9e-05,10.82662]
[1777992891729,38.59,81355.61,42.2,0.11562,9e-05,10.85571]
[1777992896733,38.59,81354.56,42.2,0.11551,9e-05,10.84845]
[1777992896764,38.59,81353.87,42.2,0.11545,9e-05,10.84401]
[1777992901799,38.58,81357.81,42.2,0.11579,9e-05,10.86733]
[1777992906834,38.58,81356.16,42.2,0.11562,9e-05,10.85612]
[1777992911868,38.58,81355.85,42.2,0.11558,9e-05,10.85324]
[1777992916792,38.58,81356.18,42.2,0.1156,9e-05,10.85452]
[1777992916904,38.58,81364.97,42.2,0.1164,9e-05,10.90869]
[1777992917110,38.58,81364.97,42.2,0.1164,9e-05,10.90869]
[1777992917418,38.58,81364.97,42.2,0.1164,9e-05,10.90869]
[1777992917960,38.58,81364.97,42.2,0.1164,9e-05,10.90869]
[1777992918054,38.58,81381.57,42.2,0.11792,9e-05,11.01166]
[1777992918171,38.58,81381.57,42.2,0.11792,9e-05,11.01166]
[1777992918176,38.58,81381.57,42.2,0.11792,9e-05,11.01166]
[1777992918238,38.58,81381.57,42.2,0.11792,9e-05,11.01166]
[1777992918309,38.58,81381.57,42.2,0.11792,9e-05,11.01166]
[1777992918330,38.58,81381.57,42.2,0.11792,9e-05,11.01166]
[1777992922861,38.58,81383.16,42.2,0.11806,9e-05,11.02112]
[1777992927618,38.58,81383.68,42.2,0.1181,9e-05,11.02398]
[1777992927688,38.58,81383.68,42.2,0.1181,9e-05,11.02398]
[1777992928563,38.58,81383.34,42.2,0.11807,9e-05,11.0218]
[1777992931684,38.58,81378.5,42.2,0.11757,9e-05,10.98619]
[1777992932011,38.58,81378.14,42.2,0.11754,9e-05,10.98395]
[1777992933696,38.58,81377.71,42.2,0.1175,9e-05,10.98126]
[1777992936741,38.58,81381.13,42.2,0.11781,9e-05,11.00244]
[1777992937045,38.58,81382.31,42.2,0.11792,9e-05,11.00972]
[1777992937503,38.58,81382.31,42.2,0.11792,9e-05,11.00972]
[1777992938053,38.58,81377.8,42.2,0.1175,9e-05,10.98169]
[1777992938889,38.58,81377.8,42.2,0.1175,9e-05,10.98169]
[1777992939059,38.57,81377.31,42.2,0.11746,9e-05,10.97864]
[1777992944095,38.55,81383.29,42.2,0.11782,9e-05,11.00356]
[1777992949290,38.53,81379.97,42.2,0.1174,9e-05,10.97522]
[1777992949379,38.51,81380.35,42.2,0.11734,9e-05,10.97138]
[1777992952348,38.51,81378.22,42.2,0.11715,9e-05,10.95818]
[1777992952429,38.51,81374.7,42.2,0.11683,9e-05,10.93646]
[1777992955216,38.51,81372.61,42.2,0.11663,9e-05,10.92326]
[1777992956086,38.51,81372.61,42.2,0.11663,9e-05,10.92326]
[1777992955317,38.51,81372.5,42.2,0.11662,9e-05,10.92235]
[1777992956428,38.51,81372.5,42.2,0.11662,9e-05,10.92235]
[1777992956473,38.51,81371.38,42.2,0.11651,9e-05,10.91494]
[1777992957546,38.51,81360.0,42.2,0.11547,9e-05,10.84422]
[1777992958499,38.51,81360.0,42.2,0.11547,9e-05,10.84422]
[1777992959773,38.51,81357.45,42.2,0.11524,9e-05,10.82833]
[1777992960543,38.51,81354.68,42.2,0.11499,9e-05,10.8111]
[1777992961576,38.51,81347.06,42.2,0.1143,9e-05,10.76395]
[1777992961616,38.51,81347.06,42.2,0.1143,9e-05,10.76395]
[1777992962480,38.51,81343.98,42.2,0.11402,9e-05,10.74464]
[1777992962759,38.51,81343.98,42.2,0.11402,9e-05,10.74464]
[1777992965650,38.51,81337.78,42.2,0.11345,9e-05,10.70588]
[1777992965809,38.51,81337.78,42.2,0.11345,9e-05,10.70588]
[1777992966102,38.51,81337.78,42.2,0.11345,9e-05,10.70588]
[1777992967700,38.5,81348.0,42.2,0.11436,9e-05,10.76826]
[1777992969519,38.5,81352.43,42.2,0.11476,9e-05,10.79532]
[1777992973917,38.5,81351.68,42.2,0.11467,9e-05,10.78932]
[1777992973949,38.5,81351.68,42.2,0.11467,9e-05,10.78932]
[1777992974419,38.5,81364.55,42.2,0.11582,9e-05,10.86824]
[1777992978055,38.5,81363.87,42.2,0.11576,9e-05,10.86372]
[1777992987402,38.49,81361.68,42.2,0.11553,9e-05,10.84858]
[1777992988250,38.49,81361.68,42.2,0.11553,9e-05,10.84858]
[1777992989200,38.49,81360.37,42.2,0.11541,9e-05,10.84035]
[1777992992754,38.49,81358.81,42.2,0.11522,9e-05,10.82496]
[1777992994758,38.49,81353.81,42.2,0.11476,9e-05,10.79388]
[1777992995900,38.49,81351.19,42.2,0.11453,9e-05,10.77765]
[1777992997712,38.49,81351.55,42.2,0.11455,9e-05,10.77955]
[1777993000221,38.49,81348.42,42.2,0.11426,9e-05,10.75977]
[1777993001101,38.49,81348.42,42.2,0.11426,9e-05,10.75977]
[1777993006088,38.49,81354.86,42.2,0.11483,9e-05,10.79877]
[1777993006177,38.49,81355.0,42.2,0.11484,9e-05,10.79946]
[1777993009125,38.49,81350.77,42.2,0.11446,9e-05,10.77325]
[1777993018245,38.48,81350.64,42.2,0.11441,9e-05,10.76985]
[1777993021986,38.48,81351.12,42.2,0.11444,9e-05,10.77197]
[1777993022203,38.48,81346.72,42.2,0.11404,9e-05,10.7445]
[1777993023190,38.48,81337.75,42.2,0.11323,9e-05,10.6889]
[1777993025645,38.48,81336.55,42.2,0.11312,9e-05,10.68117]
[1777993027703,38.48,81334.49,42.2,0.11293,9e-05,10.66815]
[1777993033724,38.48,81329.14,42.2,0.11244,9e-05,10.63435]
[1777993035311,38.48,81328.9,42.2,0.11242,9e-05,10.63276]
[1777993035341,38.48,81328.9,42.2,0.11242,9e-05,10.63276]
[1777993040773,38.47,81328.51,42.2,0.11237,9e-05,10.62966]
[1777993042487,38.47,81327.68,42.2,0.1123,9e-05,10.62443]
[1777993042787,38.47,81326.92,42.2,0.11223,9e-05,10.61963]
[1777993046735,38.47,81326.03,42.2,0.11214,9e-05,10.6138]
[1777993046815,38.47,81325.96,42.2,0.11213,9e-05,10.61325]
[1777993048673,38.47,81326.21,42.2,0.11215,9e-05,10.61468]
[1777993053017,38.47,81326.92,42.2,0.11216,9e-05,10.61318]
[1777993053471,38.47,81326.92,42.2,0.11216,9e-05,10.61307]
[1777993053962,38.47,81326.92,42.2,0.11216,9e-05,10.61307]
[1777993054081,38.47,81326.92,42.2,0.11216,9e-05,10.61307]
[1777993054102,38.47,81313.97,42.2,0.11101,9e-05,10.53337]
[1777993058764,38.47,81312.63,42.2,0.11089,9e-05,10.52517]
[1777993061568,38.47,81311.88,42.2,0.11083,9e-05,10.52086]
[1777993066069,38.47,81311.48,42.2,0.11081,9e-05,10.51935]
[1777993066967,38.47,81311.1,42.2,0.11078,9e-05,10.51728]
[1777993069039,38.48,81306.63,42.2,0.1104,9e-05,10.49116]
[1777993069099,38.48,81309.26,42.2,0.11065,9e-05,10.50793]
[1777993071106,38.47,81309.91,42.2,0.11066,9e-05,10.50916]
[1777993071110,38.47,81309.91,42.2,0.11066,9e-05,10.50916]
[1777993071177,38.46,81309.57,42.2,0.11059,9e-05,10.50432]
[1777993071620,38.46,81309.57,42.2,0.11059,9e-05,10.50432]
[1777993077026,38.47,81309.27,42.2,0.11058,9e-05,10.50371]
[1777993082061,38.47,81314.71,42.2,0.11107,9e-05,10.53737]
[1777993087100,38.47,81313.35,42.2,0.11095,9e-05,10.52917]
[1777993089193,38.47,81313.61,42.2,0.11097,9e-05,10.53079]
[1777993094153,38.46,81324.68,42.2,0.11191,9e-05,10.59597]
[1777993096916,38.46,81324.1,42.2,0.11186,9e-05,10.59226]
[1777993097138,38.46,81324.1,42.2,0.11186,9e-05,10.59226]
[1777993098135,38.46,81330.08,42.2,0.11239,9e-05,10.62899]
[1777993098153,38.46,81330.08,42.2,0.11239,9e-05,10.62899]
[1777993098194,38.46,81330.08,42.2,0.11239,9e-05,10.62899]
[1777993100458,38.45,81339.74,42.2,0.11318,9e-05,10.68379]
[1777993104829,38.44,81342.41,42.2,0.11336,9e-05,10.69589]
[1777993106778,38.43,81345.82,42.2,0.11363,9e-05,10.71443]
[1777993107244,38.43,81344.8,42.2,0.11353,9e-05,10.70788]
[1777993107471,38.43,81344.8,42.2,0.11353,9e-05,10.70788]
[1777993111268,38.43,81344.56,42.2,0.1135,9e-05,10.70565]
[1777993111324,38.43,81344.56,42.2,0.1135,9e-05,10.70565]
[1777993111328,38.43,81344.56,42.2,0.1135,9e-05,10.70565]
[1777993112044,38.43,81345.55,42.2,0.11353,9e-05,10.70586]
[1777993114507,38.43,81345.68,42.2,0.11354,9e-05,10.70666]
[1777993117678,38.42,81348.83,42.2,0.11378,9e-05,10.72284]
[1777993119226,38.42,81348.83,42.2,0.11377,9e-05,10.72233]
[1777993126165,38.42,81347.52,42.2,0.11364,9e-05,10.7135]
[1777993131411,38.42,81350.04,42.2,0.11386,9e-05,10.7285]
[1777993137221,38.42,81353.46,42.2,0.11416,9e-05,10.7493]
[1777993141289,38.41,81351.94,42.2,0.11402,9e-05,10.73911]
[1777993142063,38.41,81347.56,42.2,0.11362,9e-05,10.71175]
[1777993147524,38.41,81348.81,42.2,0.1137,9e-05,10.71778]
[1777993149616,38.41,81347.58,42.2,0.11359,9e-05,10.7097]
[1777993156594,38.4,81349.26,42.2,0.11371,9e-05,10.71834]
[1777993161628,38.4,81348.5,42.2,0.11363,9e-05,10.71257]
[1777993166664,38.4,81348.42,42.2,0.1136,9e-05,10.71108]
[1777993167478,38.4,81348.42,42.2,0.1136,9e-05,10.71108]
[1777993173201,38.4,81341.07,42.2,0.11288,9e-05,10.65945]
[1777993176763,38.4,81339.52,42.2,0.11274,9e-05,10.64934]
[1777993176788,38.4,81339.2,42.2,0.11271,9e-05,10.64724]
[1777993177443,38.4,81339.2,42.2,0.11271,9e-05,10.64724]
[1777993177736,38.4,81339.2,42.2,0.11271,9e-05,10.64724]
[1777993178167,38.4,81339.2,42.2,0.11271,9e-05,10.64724]
[1777993181684,38.4,81331.83,42.2,0.11204,9e-05,10.60138]
[1777993182277,38.4,81331.83,42.2,0.11204,9e-05,10.60138]
[1777993181769,38.4,81331.94,42.2,0.11205,9e-05,10.60199]
[1777993185691,38.39,81334.44,42.2,0.11227,9e-05,10.61725]
[1777993188298,38.39,81334.19,42.2,0.11225,9e-05,10.61559]
[1777993193853,38.39,81331.76,42.2,0.11203,9e-05,10.60033]
[1777993199300,38.39,81331.81,42.2,0.11203,9e-05,10.60055]
[1777993200764,38.39,81334.32,42.2,0.11225,9e-05,10.61597]
[1777993200791,38.39,81334.32,42.2,0.11225,9e-05,10.61597]
[1777993200894,38.39,81334.32,42.2,0.11225,9e-05,10.61597]
[1777993201124,38.39,81334.32,42.2,0.11225,9e-05,10.61597]
[1777993201282,38.39,81334.32,42.2,0.11225,9e-05,10.61597]
[1777993201189,38.39,81328.75,42.2,0.11176,9e-05,10.5816]
[1777993201782,38.39,81328.75,42.2,0.11176,9e-05,10.5816]
[1777993201909,38.39,81320.98,42.2,0.11107,9e-05,10.53376]
[1777993203183,38.39,81320.98,42.2,0.11107,9e-05,10.53376]
[1777993206578,38.39,81328.08,42.2,0.1117,9e-05,10.57766]
[1777993207176,38.39,81328.08,42.2,0.1117,9e-05,10.57766]
[1777993208059,38.39,81327.87,42.2,0.11168,9e-05,10.57637]
[1777993208787,38.39,81327.25,42.2,0.11163,9e-05,10.57257]
[1777993212255,38.39,81331.45,42.2,0.112,9e-05,10.59847]
[1777993212362,38.39,81331.45,42.2,0.112,9e-05,10.59847]
[1777993212369,38.39,81331.66,42.2,0.11202,9e-05,10.59974]
[1777993212957,38.39,81331.66,42.2,0.11202,9e-05,10.59974]
[1777993213017,38.39,81331.66,42.2,0.11202,9e-05,10.59974]
[1777993213133,38.39,81331.66,42.2,0.11202,9e-05,10.59974]
[1777993213176,38.39,81331.66,42.2,0.11202,9e-05,10.59974]
[1777993213299,38.39,81331.66,42.2,0.11202,9e-05,10.59974]
[1777993213672,38.39,81333.18,42.2,0.11215,9e-05,10.60909]
[1777993214766,38.39,81328.06,42.2,0.1117,9e-05,10.57752]
[1777993215254,38.39,81328.06,42.2,0.1117,9e-05,10.57752]
[1777993216038,38.39,81322.64,42.2,0.11122,9e-05,10.54417]
[1777993216184,38.39,81322.64,42.2,0.11122,9e-05,10.54417]
[1777993216516,38.39,81321.86,42.2,0.11115,9e-05,10.53943]
[1777993216759,38.39,81321.86,42.2,0.11115,9e-05,10.53943]
[1777993216835,38.39,81321.86,42.2,0.11115,9e-05,10.53943]
[1777993216967,38.39,81321.86,42.2,0.11115,9e-05,10.53943]
[1777993217016,38.39,81309.51,42.2,0.11006,9e-05,10.46363]
[1777993218248,38.39,81309.51,42.2,0.11006,9e-05,10.46363]
[1777993218304,38.39,81302.03,42.2,0.1094,9e-05,10.41757]
[1777993223059,38.4,81315.07,42.2,0.11056,9e-05,10.49849]
[1777993223920,38.4,81315.07,42.2,0.11056,9e-05,10.49849]
[1777993225728,38.4,81315.45,42.2,0.11059,9e-05,10.501]
[1777993226223,38.4,81315.45,42.2,0.11059,9e-05,10.501]
[1777993226726,38.4,81316.09,42.2,0.11065,9e-05,10.50501]
[1777993227087,38.4,81315.38,42.2,0.11059,9e-05,10.50072]
[1777993229985,38.4,81314.41,42.2,0.11051,9e-05,10.49495]
[1777993231233,38.4,81313.29,42.2,0.11041,9e-05,10.48817]
[1777993231917,38.4,81312.99,42.2,0.11033,9e-05,10.48086]
[1777993234319,38.4,81313.04,42.2,0.11034,9e-05,10.48121]
[1777993234346,38.4,81309.8,42.2,0.11005,9e-05,10.46125]
[1777993236151,38.4,81299.3,42.2,0.10912,9e-05,10.39625]
[1777993236772,38.4,81299.3,42.2,0.10912,9e-05,10.39625]
[1777993237123,38.4,81299.3,42.2,0.10912,9e-05,10.39625]
[1777993237156,38.4,81299.3,42.2,0.10912,9e-05,10.39625]
[1777993240674,38.39,81298.22,42.2,0.10902,9e-05,10.38907]
[1777993241186,38.39,81297.76,42.2,0.10898,9e-05,10.38616]
[1777993242288,38.39,81297.76,42.2,0.10898,9e-05,10.38616]
[1777993242700,38.39,81288.71,42.2,0.10818,9e-05,10.33038]
[1777993242830,38.39,81288.71,42.2,0.10818,9e-05,10.33038]
[1777993244518,38.39,81280.38,42.2,0.10745,9e-05,10.27885]
[1777993245853,38.39,81280.18,42.2,0.10743,9e-05,10.27734]
[1777993247127,38.39,81280.33,42.2,0.10743,9e-05,10.27797]
[1777993247917,38.39,81276.52,42.2,0.1071,9e-05,10.25445]
[1777993250453,38.39,81276.54,42.2,0.10709,9e-05,10.25378]
[1777993256534,38.38,81277.8,42.2,0.10718,9e-05,10.25992]
[1777993262333,38.38,81278.39,42.2,0.10721,9e-05,10.26194]
[1777993268374,38.38,81280.79,42.2,0.10739,9e-05,10.27496]
[1777993273409,38.37,81283.14,42.2,0.10757,9e-05,10.28776]
[1777993277218,38.37,81275.74,42.2,0.10692,9e-05,10.24171]
[1777993277228,38.37,81275.74,42.2,0.10692,9e-05,10.24171]
[1777993278405,38.37,81275.74,42.2,0.10691,9e-05,10.24145]
[1777993280553,38.37,81276.73,42.2,0.107,9e-05,10.24723]
[1777993280879,38.37,81276.73,42.2,0.107,9e-05,10.24723]
[1777993281456,38.37,81270.74,42.2,0.10647,9e-05,10.21001]
[1777993281457,38.37,81270.74,42.2,0.10647,9e-05,10.21001]
[1777993282280,38.37,81270.74,42.2,0.10647,9e-05,10.21001]
[1777993282292,38.37,81256.03,42.2,0.10521,9e-05,10.12053]
[1777993282793,38.37,81256.03,42.2,0.10521,9e-05,10.12053]
[1777993282929,38.37,81256.03,42.2,0.10521,9e-05,10.12053]
[1777993282984,38.37,81256.03,42.2,0.10521,9e-05,10.12053]
[1777993283391,38.37,81256.03,42.2,0.10521,9e-05,10.12053]
[1777993285511,38.37,81250.81,42.2,0.10476,9e-05,10.08881]
[1777993285943,38.37,81250.81,42.2,0.10476,9e-05,10.08881]
[1777993285950,38.37,81250.81,42.2,0.10476,9e-05,10.08881]
[1777993286041,38.37,81250.26,42.2,0.10471,9e-05,10.08543]
[1777993288062,38.37,81248.69,42.2,0.10457,9e-05,10.07557]
[1777993288158,38.37,81248.69,42.2,0.10457,9e-05,10.07557]
[1777993288224,38.37,81249.05,42.2,0.1046,9e-05,10.07741]
[1777993288997,38.37,81249.05,42.2,0.1046,9e-05,10.07741]
[1777993289002,38.37,81261.37,42.2,0.10565,9e-05,10.15216]
[1777993289519,38.37,81261.37,42.2,0.10565,9e-05,10.15216]
[1777993289770,38.37,81261.37,42.2,0.10565,9e-05,10.15216]
[1777993290154,38.37,81261.37,42.2,0.10565,9e-05,10.15216]
[1777993291673,38.37,81263.45,42.2,0.10583,9e-05,10.16468]
[1777993291782,38.37,81263.45,42.2,0.10583,9e-05,10.16468]
[1777993291788,38.37,81263.45,42.2,0.10583,9e-05,10.16468]
[1777993292943,38.36,81261.33,42.2,0.1056,9e-05,10.14617]
[1777993292990,38.36,81261.33,42.2,0.1056,9e-05,10.14617]
[1777993293057,38.36,81261.33,42.2,0.1056,9e-05,10.14617]
[1777993295567,38.36,81271.44,42.2,0.10646,9e-05,10.20734]
[1777993296536,38.36,81271.44,42.2,0.10646,9e-05,10.20734]
[1777993300153,38.36,81272.34,42.2,0.10653,9e-05,10.21226]
[1777993300231,38.36,81272.34,42.2,0.10653,9e-05,10.21226]
[1777993305638,38.36,81270.42,42.2,0.10634,9e-05,10.19916]
[1777993310674,38.36,81271.36,42.2,0.10641,9e-05,10.20391]
[1777993315714,38.35,81268.32,42.2,0.10614,9e-05,10.1846]
[1777993316588,38.35,81267.01,42.2,0.10602,9e-05,10.17624]
[1777993316704,38.35,81267.01,42.2,0.10602,9e-05,10.17624]
[1777993317174,38.35,81267.01,42.2,0.10602,9e-05,10.17624]
[1777993318296,38.35,81262.93,42.2,0.10567,9e-05,10.15127]
[1777993323768,38.35,81258.44,42.2,0.10527,9e-05,10.12339]
[1777993326113,38.35,81259.61,42.2,0.10537,9e-05,10.13042]
[1777993326439,38.35,81259.61,42.2,0.10537,9e-05,10.13042]
[1777993326677,38.35,81259.26,42.2,0.10534,9e-05,10.12821]
[1777993326788,38.35,81252.37,42.2,0.10475,9e-05,10.08598]
[1777993327719,38.35,81252.37,42.2,0.10475,9e-05,10.08598]
[1777993332916,38.35,81251.04,42.2,0.10461,9e-05,10.07626]
[1777993335243,38.35,81263.41,42.2,0.10566,9e-05,10.15064]
[1777993335447,38.35,81263.41,42.2,0.10566,9e-05,10.15064]
[1777993335463,38.35,81263.41,42.2,0.10566,9e-05,10.15064]
[1777993335494,38.34,81262.68,42.2,0.10559,9e-05,10.14576]
[1777993336187,38.34,81262.68,42.2,0.10559,9e-05,10.14576]
[1777993336220,38.34,81262.68,42.2,0.10559,9e-05,10.14576]
[1777993336288,38.34,81262.76,42.2,0.10559,9e-05,10.14615]
[1777993337894,38.34,81263.69,42.2,0.10567,9e-05,10.1517]
[1777993337918,38.34,81263.69,42.2,0.10567,9e-05,10.1517]
[1777993337922,38.34,81263.69,42.2,0.10567,9e-05,10.1517]
[1777993337988,38.34,81263.69,42.2,0.10567,9e-05,10.1517]
[1777993337995,38.34,81260.34,42.2,0.10538,9e-05,10.13124]
[1777993339134,38.34,81260.34,42.2,0.10538,9e-05,10.13124]
[1777993339142,38.34,81260.34,42.2,0.10538,9e-05,10.13124]
[1777993339408,38.34,81260.34,42.2,0.10538,9e-05,10.13124]
[1777993339769,38.34,81251.67,42.2,0.10464,9e-05,10.07821]
[1777993339879,38.34,81239.36,42.2,0.10359,8e-05,10.00334]
[1777993344914,38.34,81241.48,42.2,0.10375,8e-05,10.01501]
[1777993348196,38.34,81247.61,42.2,0.10426,8e-05,10.05163]
[1777993353977,38.33,81247.5,42.2,0.10418,8e-05,10.04359]
[1777993356983,38.33,81247.16,42.2,0.10414,8e-05,10.04099]
[1777993362033,38.33,81257.55,42.2,0.105,9e-05,10.10237]
[1777993367069,38.32,81255.44,42.2,0.1048,9e-05,10.08784]
[1777993369078,38.32,81254.53,42.2,0.10471,9e-05,10.08199]
[1777993369909,38.32,81255.8,42.2,0.10482,9e-05,10.08938]
[1777993370090,38.32,81258.14,42.2,0.10501,9e-05,10.10326]
[1777993372817,38.32,81258.78,42.2,0.10507,9e-05,10.10711]
[1777993376683,38.32,81262.37,42.2,0.10537,9e-05,10.12882]
[1777993377139,38.32,81261.29,42.2,0.10528,9e-05,10.12221]
[1777993382173,38.32,81266.44,42.2,0.10569,9e-05,10.15168]
[1777993382899,38.32,81266.44,42.2,0.10569,9e-05,10.15168]
[1777993383514,38.32,81265.09,42.2,0.10557,9e-05,10.14306]
[1777993389226,38.31,81264.69,42.2,0.10553,9e-05,10.14027]
[1777993393182,38.31,81265.15,42.2,0.10557,9e-05,10.14287]
[1777993393365,38.31,81264.94,42.2,0.10555,9e-05,10.14152]
[1777993399298,38.31,81262.24,42.2,0.10529,9e-05,10.12278]
[1777993402810,38.31,81271.87,42.2,0.1061,9e-05,10.18024]
[1777993402816,38.31,81271.87,42.2,0.1061,9e-05,10.18024]
[1777993402852,38.31,81271.87,42.2,0.1061,9e-05,10.18024]
[1777993402903,38.31,81271.87,42.2,0.1061,9e-05,10.18024]
[1777993402930,38.31,81271.87,42.2,0.1061,9e-05,10.18024]
[1777993403267,38.31,81271.87,42.2,0.1061,9e-05,10.18024]
[1777993403381,38.31,81271.87,42.2,0.1061,9e-05,10.18024]
[1777993403446,38.3,81280.74,42.2,0.10686,9e-05,10.23388]
[1777993406882,38.3,81282.86,42.2,0.10703,9e-05,10.24625]
[1777993407623,38.3,81292.37,42.2,0.10785,9e-05,10.30417]
[1777993407855,38.3,81292.37,42.2,0.10785,9e-05,10.30417]
[1777993408547,38.3,81292.37,42.2,0.10785,9e-05,10.30417]
[1777993408361,38.3,81299.99,42.2,0.10851,9e-05,10.35054]
[1777993409368,38.3,81300.59,42.2,0.10856,9e-05,10.35386]
[1777993410474,38.3,81300.59,42.2,0.10856,9e-05,10.35386]
[1777993411475,38.3,81300.7,42.2,0.10857,9e-05,10.35418]
[1777993412865,38.3,81311.78,42.2,0.10948,9e-05,10.416]
[1777993416251,38.3,81311.7,42.2,0.10945,9e-05,10.41416]
[1777993416306,38.3,81311.7,42.2,0.10945,9e-05,10.41416]
[1777993422459,38.29,81312.28,42.2,0.10946,9e-05,10.41461]
[1777993423685,38.29,81316.09,42.2,0.10979,9e-05,10.43758]
[1777993425338,38.29,81318.84,42.2,0.11002,9e-05,10.45401]
[1777993426104,38.28,81321.8,42.2,0.11028,9e-05,10.47172]
[1777993426487,38.28,81323.55,42.2,0.11042,9e-05,10.48197]
[1777993428912,38.28,81324.09,42.2,0.11047,9e-05,10.48491]
[1777993430306,38.28,81324.61,42.2,0.11051,9e-05,10.48792]
[1777993430516,38.28,81325.11,42.2,0.11055,9e-05,10.49081]
[1777993431732,38.28,81327.07,42.2,0.11073,9e-05,10.50301]
[1777993432530,38.28,81327.03,42.2,0.11073,9e-05,10.50287]
[1777993433249,38.28,81327.03,42.2,0.11073,9e-05,10.50287]
[1777993433537,38.28,81327.64,42.2,0.11078,9e-05,10.50672]
[1777993434590,38.28,81327.64,42.2,0.11078,9e-05,10.50672]
[1777993435274,38.28,81326.22,42.2,0.11065,9e-05,10.4977]
[1777993435551,38.28,81326.21,42.2,0.11065,9e-05,10.4974]
[1777993436509,38.28,81326.21,42.2,0.11065,9e-05,10.4974]
[1777993436558,38.28,81326.66,42.2,0.11068,9e-05,10.49993]
[1777993437139,38.28,81326.66,42.2,0.11068,9e-05,10.49993]
[1777993437565,38.28,81328.67,42.2,0.11086,9e-05,10.51243]
[1777993441754,38.28,81329.75,42.2,0.11096,9e-05,10.51938]
[1777993442599,38.28,81330.72,42.2,0.11105,9e-05,10.52543]
[1777993446423,38.28,81333.8,42.2,0.11133,9e-05,10.54465]
[1777993449664,38.28,81340.93,42.2,0.11197,9e-05,10.58874]
[1777993449979,38.28,81340.93,42.2,0.11197,9e-05,10.58874]
[1777993450519,38.28,81340.93,42.2,0.11197,9e-05,10.58874]
[1777993451185,38.28,81342.16,42.2,0.11208,9e-05,10.59633]
[1777993451282,38.28,81339.43,42.2,0.11183,9e-05,10.5793]
[1777993452249,38.28,81339.43,42.2,0.11183,9e-05,10.5793]
[1777993452412,38.28,81339.43,42.2,0.11183,9e-05,10.5793]
[1777993452504,38.28,81337.91,42.2,0.11169,9e-05,10.56959]
[1777993454383,38.28,81341.41,42.2,0.112,9e-05,10.59121]
[1777993454775,38.28,81342.75,42.2,0.11212,9e-05,10.59949]
[1777993457713,38.28,81343.54,42.2,0.11219,9e-05,10.60436]
[1777993457744,38.28,81343.54,42.2,0.11219,9e-05,10.60436]
[1777993457777,38.28,81343.54,42.2,0.11219,9e-05,10.60436]
[1777993457801,38.28,81343.54,42.2,0.11219,9e-05,10.60436]
[1777993458120,38.28,81343.54,42.2,0.11219,9e-05,10.60436]
[1777993459839,38.28,81351.41,42.2,0.1129,9e-05,10.65304]
[1777993461592,38.28,81352.7,42.2,0.11301,9e-05,10.66093]
[1777993462213,38.28,81350.85,42.2,0.11285,9e-05,10.64947]
[1777993464611,38.28,81349.46,42.2,0.11272,9e-05,10.64071]
[1777993466839,38.28,81353.35,42.2,0.11307,9e-05,10.66464]
[1777993467121,38.28,81353.35,42.2,0.11307,9e-05,10.66464]
[1777993467328,38.28,81353.35,42.2,0.11307,9e-05,10.66464]
[1777993467338,38.28,81353.35,42.2,0.11307,9e-05,10.66464]
[1777993467868,38.28,81354.48,42.2,0.11317,9e-05,10.6715]
[1777993467877,38.28,81354.48,42.2,0.11317,9e-05,10.6715]
[1777993469089,38.28,81354.14,42.2,0.11313,9e-05,10.66929]
[1777993469768,38.28,81360.71,42.2,0.11373,9e-05,10.70993]
[1777993470893,38.28,81362.44,42.2,0.11388,9e-05,10.72067]
[1777993474752,38.28,81361.63,42.2,0.11375,9e-05,10.70946]
[1777993475694,38.28,81368.2,42.2,0.11434,9e-05,10.7501]
[1777993476268,38.28,81368.2,42.2,0.11434,9e-05,10.7501]
[1777993476287,38.28,81368.2,42.2,0.11434,9e-05,10.7501]
[1777993476290,38.28,81382.47,42.2,0.11564,9e-05,10.83864]
[1777993476755,38.28,81382.47,42.2,0.11564,9e-05,10.83864]
[1777993478736,38.27,81387.42,42.2,0.11608,9e-05,10.86878]
[1777993479075,38.27,81387.42,42.2,0.11608,9e-05,10.86878]
[1777993483778,38.27,81390.99,42.2,0.11639,9e-05,10.88941]
[1777993486750,38.27,81392.48,42.2,0.1165,9e-05,10.89701]
[1777993490150,38.26,81394.54,42.2,0.11667,9e-05,10.90857]
[1777993491699,38.26,81395.61,42.2,0.11675,9e-05,10.91436]
[1777993494393,38.26,81395.58,42.2,0.11674,9e-05,10.91327]
[1777993494598,38.26,81395.58,42.2,0.11674,9e-05,10.91327]
[1777993495877,38.26,81405.25,42.2,0.11762,9e-05,10.97277]
[1777993495889,38.26,81405.25,42.2,0.11762,9e-05,10.97277]
[1777993495944,38.26,81405.25,42.2,0.11762,9e-05,10.97277]
[1777993496387,38.26,81408.49,42.2,0.11791,9e-05,10.99249]
[1777993497175,38.26,81408.49,42.2,0.11791,9e-05,10.99249]
[1777993497467,38.26,81408.49,42.2,0.11791,9e-05,10.99249]
[1777993497559,38.26,81409.25,42.2,0.11798,9e-05,10.99719]
[1777993498281,38.26,81409.25,42.2,0.11798,9e-05,10.99719]
[1777993498357,38.26,81409.25,42.2,0.11798,9e-05,10.99719]
[1777993498411,38.25,81409.14,42.2,0.11791,9e-05,10.99253]
[1777993499071,38.25,81409.14,42.2,0.11791,9e-05,10.99253]
[1777993499607,38.25,81409.14,42.2,0.11791,9e-05,10.99253]
[1777993500245,38.25,81410.13,42.2,0.118,9e-05,10.99867]
[1777993500702,38.25,81410.56,42.2,0.11804,9e-05,11.00129]
[1777993501361,38.25,81410.56,42.2,0.11804,9e-05,11.00129]
[1777993503031,38.25,81411.47,42.2,0.11812,9e-05,11.00682]
[1777993504987,38.24,81421.24,42.2,0.11899,9e-05,11.06559]
[1777993506790,38.23,81415.36,42.2,0.1184,9e-05,11.02549]
[1777993506997,38.23,81415.36,42.2,0.1184,9e-05,11.02549]
[1777993507040,38.23,81415.36,42.2,0.1184,9e-05,11.02549]
[1777993507146,38.23,81415.36,42.2,0.1184,9e-05,11.02549]
[1777993507215,38.23,81415.36,42.2,0.1184,9e-05,11.02549]
[1777993507823,38.23,81411.65,42.2,0.11805,9e-05,11.00213]
[1777993508349,38.23,81411.65,42.2,0.11805,9e-05,11.00213]
[1777993508480,38.23,81411.65,42.2,0.11805,9e-05,11.00213]
[1777993508519,38.23,81411.65,42.2,0.11805,9e-05,11.00213]
[1777993508577,38.23,81411.65,42.2,0.11805,9e-05,11.00213]
[1777993509197,38.23,81394.18,42.2,0.11643,9e-05,10.89274]
[1777993515110,38.23,81389.44,42.2,0.116,9e-05,10.8637]
[1777993519385,38.23,81389.56,42.2,0.11602,9e-05,10.86476]
[1777993519475,38.23,81389.56,42.2,0.11602,9e-05,10.86486]
[1777993522769,38.23,81385.22,42.2,0.11561,9e-05,10.83712]
[1777993522823,38.23,81385.22,42.2,0.11561,9e-05,10.83712]
[1777993528634,38.23,81383.57,42.2,0.11545,9e-05,10.82611]
[1777993529876,38.23,81381.39,42.2,0.11525,9e-05,10.81221]
[1777993530811,38.23,81379.76,42.2,0.1151,9e-05,10.80193]
[1777993532124,38.23,81378.57,42.2,0.11493,9e-05,10.78879]
[1777993533060,38.23,81378.56,42.2,0.11493,9e-05,10.78864]
[1777993533103,38.23,81378.56,42.2,0.11493,9e-05,10.78864]
[1777993533455,38.23,81378.56,42.2,0.11493,9e-05,10.78864]
[1777993533500,38.23,81378.56,42.2,0.11493,9e-05,10.78864]
[1777993533725,38.23,81373.16,42.2,0.11444,9e-05,10.75494]
[1777993534610,38.23,81373.16,42.2,0.11444,9e-05,10.75494]
[1777993534664,38.23,81360.36,42.2,0.11327,9e-05,10.6752]
[1777993535163,38.23,81360.36,42.2,0.11327,9e-05,10.6752]
[1777993535423,38.23,81360.36,42.2,0.11327,9e-05,10.6752]
[1777993535511,38.23,81360.36,42.2,0.11327,9e-05,10.6752]
[1777993535522,38.23,81360.36,42.2,0.11327,9e-05,10.6752]
[1777993536051,38.23,81365.64,42.2,0.11375,9e-05,10.70788]
[1777993540728,38.22,81371.53,42.2,0.11427,9e-05,10.7436]
[1777993540850,38.22,81371.53,42.2,0.11427,9e-05,10.7436]
[1777993541616,38.22,81371.53,42.2,0.11427,9e-05,10.7436]
[1777993543317,38.22,81381.51,42.2,0.11518,9e-05,10.80547]
[1777993551363,38.22,81381.86,42.2,0.1152,9e-05,10.80668]
[1777993551949,38.22,81381.86,42.2,0.1152,9e-05,10.80668]
[1777993554011,38.22,81381.57,42.2,0.11516,9e-05,10.80445]
[1777993559418,38.22,81384.13,42.2,0.11538,9e-05,10.81947]
[1777993560376,38.22,81384.13,42.2,0.11538,9e-05,10.81947]
[1777993563728,38.22,81384.74,42.2,0.11543,9e-05,10.82271]
[1777993565777,38.22,81385.35,42.2,0.11548,9e-05,10.82625]
[1777993567677,38.22,81387.47,42.2,0.11567,9e-05,10.83932]
[1777993567676,38.22,81397.2,42.2,0.11657,9e-05,10.8999]
[1777993570507,38.21,81404.64,42.2,0.11725,9e-05,10.94588]
[1777993570608,38.21,81403.96,42.2,0.11718,9e-05,10.94133]
[1777993571698,38.21,81403.96,42.2,0.11718,9e-05,10.94133]
[1777993576701,38.21,81407.25,42.2,0.11748,9e-05,10.96196]
[1777993576712,38.21,81407.25,42.2,0.11748,9e-05,10.96196]
[1777993577546,38.21,81408.7,42.2,0.11761,9e-05,10.97068]
[1777993579139,38.21,81408.37,42.2,0.11758,9e-05,10.96826]
[1777993579159,38.21,81408.37,42.2,0.11758,9e-05,10.96826]
[1777993579185,38.21,81408.37,42.2,0.11758,9e-05,10.96826]
[1777993583775,38.21,81412.69,42.2,0.11795,9e-05,10.99349]
[1777993583784,38.21,81412.69,42.2,0.11795,9e-05,10.99349]
[1777993586469,38.21,81413.98,42.2,0.11806,9e-05,11.00079]
[1777993586608,38.2,81413.79,42.2,0.11803,9e-05,10.9992]
[1777993586972,38.2,81413.79,42.2,0.11803,9e-05,10.9992]
[1777993591704,38.2,81420.85,42.2,0.11869,9e-05,11.04307]
[1777993599722,38.2,81427.26,42.2,0.11922,9e-05,11.07663]
[1777993604735,38.2,81428.34,42.2,0.1193,9e-05,11.08234]
[1777993609759,38.2,81427.44,42.2,0.11921,9e-05,11.07594]
[1777993614805,38.19,81425.44,42.2,0.11901,9e-05,11.06241]
[1777993619840,38.19,81436.52,42.2,0.12003,9e-05,11.13103]
[1777993621371,38.19,81436.52,42.2,0.12003,9e-05,11.13103]
[1777993621880,38.18,81439.71,42.2,0.12025,9e-05,11.14582]
[1777993622408,38.18,81439.71,42.2,0.12025,9e-05,11.14582]
[1777993622917,38.17,81446.08,42.2,0.1208,9e-05,11.1827]
[1777993623799,38.17,81446.5,42.2,0.12084,9e-05,11.18505]
[1777993623957,38.17,81446.5,42.2,0.12084,9e-05,11.18505]
[1777993624205,38.17,81446.5,42.2,0.12084,9e-05,11.18505]
[1777993624263,38.17,81461.55,42.2,0.12227,0.0001,11.27988]
[1777993624877,38.17,81449.28,42.2,0.1211,9e-05,11.20243]
[1777993627375,38.17,81443.31,42.2,0.12052,9e-05,11.1641]
[1777993627877,38.17,81443.93,42.2,0.12058,9e-05,11.16776]
[1777993628301,38.17,81443.93,42.2,0.12058,9e-05,11.16776]
[1777993628443,38.17,81443.93,42.2,0.12058,9e-05,11.16776]
[1777993629766,38.17,81448.32,42.2,0.12099,9e-05,11.19519]
[1777993630720,38.16,81454.36,42.2,0.12152,0.0001,11.23045]
[1777993630967,38.16,81457.47,42.2,0.12181,0.0001,11.24975]
[1777993633174,38.16,81457.63,42.2,0.12182,0.0001,11.2504]
[1777993634302,38.16,81458.0,42.2,0.12184,0.0001,11.25202]
[1777993634348,38.16,81458.0,42.2,0.12184,0.0001,11.25202]
[1777993634359,38.16,81458.0,42.2,0.12184,0.0001,11.25202]
[1777993634717,38.16,81458.0,42.2,0.12184,0.0001,11.25202]
[1777993634723,38.16,81464.33,42.2,0.12244,0.0001,11.29165]
[1777993635162,38.16,81464.33,42.2,0.12244,0.0001,11.29165]
[1777993635323,38.16,81464.33,42.2,0.12244,0.0001,11.29165]
[1777993635673,38.16,81483.86,42.2,0.12432,0.0001,11.41525]
[1777993635997,38.16,81483.86,42.2,0.12432,0.0001,11.41525]
[1777993636538,38.16,81483.86,42.2,0.12432,0.0001,11.41525]
[1777993636553,38.16,81483.86,42.2,0.12432,0.0001,11.41525]
[1777993636596,38.16,81475.07,42.2,0.12347,0.0001,11.35933]
[1777993638549,38.16,81473.17,42.2,0.12328,0.0001,11.3473]
[1777993638557,38.16,81473.17,42.2,0.12328,0.0001,11.3473]
[1777993638658,38.16,81472.69,42.2,0.12324,0.0001,11.34462]
[1777993639333,38.16,81472.69,42.2,0.12324,0.0001,11.34462]
[1777993640639,38.16,81475.06,42.2,0.12347,0.0001,11.35949]
[1777993640667,38.16,81484.58,42.2,0.12438,0.0001,11.41968]
[1777993640850,38.16,81484.58,42.2,0.12438,0.0001,11.41968]
[1777993641179,38.16,81484.58,42.2,0.12438,0.0001,11.41968]
[1777993641209,38.16,81484.58,42.2,0.12438,0.0001,11.41968]
[1777993641345,38.16,81485.67,42.2,0.12449,0.0001,11.42667]
[1777993646467,38.16,81486.73,42.2,0.1246,0.0001,11.43363]
[1777993646710,38.16,81486.73,42.2,0.1246,0.0001,11.43363]
[1777993646728,38.16,81486.68,42.2,0.12459,0.0001,11.43339]
[1777993647700,38.16,81486.68,42.2,0.12459,0.0001,11.43339]
[1777993649072,38.16,81474.77,42.2,0.12344,0.0001,11.35763]
[1777993653588,38.15,81467.19,42.2,0.12265,0.0001,11.30344]
[1777993653605,38.15,81467.19,42.2,0.12265,0.0001,11.30344]
[1777993654157,38.15,81467.22,42.2,0.12265,0.0001,11.30353]
[1777993656760,38.15,81457.21,42.2,0.12169,0.0001,11.2396]
[1777993657166,38.15,81449.83,42.2,0.12098,9e-05,11.19276]
[1777993657240,38.15,81449.83,42.2,0.12098,9e-05,11.19276]
[1777993659766,38.15,81451.48,42.2,0.12113,9e-05,11.20282]
[1777993665034,38.15,81452.59,42.2,0.12122,9e-05,11.20851]
[1777993665952,38.15,81458.09,42.2,0.12174,0.0001,11.24301]
[1777993666979,38.15,81459.35,42.2,0.12186,0.0001,11.25071]
[1777993668178,38.15,81457.93,42.2,0.12172,0.0001,11.24146]
[1777993668242,38.15,81457.93,42.2,0.12172,0.0001,11.24146]
[1777993668794,38.15,81457.93,42.2,0.12172,0.0001,11.24146]
[1777993669548,38.14,81451.12,42.2,0.12106,9e-05,11.1982]
[1777993669766,38.14,81451.12,42.2,0.12106,9e-05,11.1982]
[1777993672319,38.14,81445.78,42.2,0.12055,9e-05,11.164]
[1777993672382,38.14,81445.78,42.2,0.12055,9e-05,11.164]
[1777993672638,38.14,81445.78,42.2,0.12055,9e-05,11.164]
[1777993672894,38.14,81445.83,42.2,0.12055,9e-05,11.16415]
[1777993674600,38.14,81441.13,42.2,0.12011,9e-05,11.13437]
[1777993674985,38.14,81438.77,42.2,0.11988,9e-05,11.11938]
[1777993675232,38.14,81438.77,42.2,0.11988,9e-05,11.11938]
[1777993675600,38.14,81438.77,42.2,0.11988,9e-05,11.11938]
[1777993675823,38.14,81426.13,42.2,0.11869,9e-05,11.03976]
[1777993676758,38.14,81426.13,42.2,0.11869,9e-05,11.03976]
[1777993677000,38.14,81418.8,42.2,0.11801,9e-05,10.99372]
[1777993677257,38.14,81416.64,42.2,0.11781,9e-05,10.98024]
[1777993678268,38.14,81416.64,42.2,0.11781,9e-05,10.98024]
[1777993680369,38.14,81413.62,42.2,0.11752,9e-05,10.96082]
[1777993680532,38.14,81413.62,42.2,0.11752,9e-05,10.96082]
[1777993680637,38.14,81413.62,42.2,0.11752,9e-05,10.96082]
[1777993680703,38.14,81413.62,42.2,0.11752,9e-05,10.96082]
[1777993680738,38.14,81413.52,42.2,0.11751,9e-05,10.95998]
[1777993681743,38.14,81413.52,42.2,0.11751,9e-05,10.95998]
[1777993682330,38.14,81407.14,42.2,0.11691,9e-05,10.91971]
[1777993682516,38.14,81407.14,42.2,0.11691,9e-05,10.91971]
[1777993682975,38.14,81406.27,42.2,0.11683,9e-05,10.91402]
[1777993684240,38.14,81405.17,42.2,0.11672,9e-05,10.90684]
[1777993689311,38.13,81399.17,42.2,0.11614,9e-05,10.86736]
[1777993690218,38.13,81398.3,42.2,0.11605,9e-05,10.86151]
[1777993694619,38.13,81397.33,42.2,0.11595,9e-05,10.85439]
[1777993698404,38.13,81409.96,42.2,0.1171,9e-05,10.93222]
[1777993699512,38.13,81409.96,42.2,0.1171,9e-05,10.93222]
[1777993699586,38.13,81409.96,42.2,0.1171,9e-05,10.93222]
[1777993700376,38.13,81411.5,42.2,0.11723,9e-05,10.94155]
[1777993705453,38.12,81412.75,42.2,0.11732,9e-05,10.94743]
[1777993706740,38.12,81412.75,42.2,0.11732,9e-05,10.94743]
[1777993709059,38.12,81413.72,42.2,0.11739,9e-05,10.95219]
[1777993709340,38.12,81413.72,42.2,0.11739,9e-05,10.95219]
[1777993709567,38.12,81413.72,42.2,0.11739,9e-05,10.95219]
[1777993715523,38.11,81419.84,42.2,0.11787,9e-05,10.98246]
[1777993720559,38.11,81421.16,42.2,0.11797,9e-05,10.98895]
[1777993724142,38.11,81421.33,42.2,0.11797,9e-05,10.98895]
[1777993725145,38.1,81422.23,42.2,0.11804,9e-05,10.99423]
[1777993725506,38.1,81422.23,42.2,0.11804,9e-05,10.99423]
[1777993725741,38.1,81422.23,42.2,0.11804,9e-05,10.99423]
[1777993725826,38.1,81421.16,42.2,0.11794,9e-05,10.98713]
[1777993730829,38.1,81420.73,42.2,0.1179,9e-05,10.98427]
[1777993731743,38.1,81421.73,42.2,0.11799,9e-05,10.99052]
[1777993735813,38.1,81432.61,42.2,0.119,9e-05,11.05869]
[1777993742713,38.1,81431.24,42.2,0.11886,9e-05,11.04919]
[1777993747748,38.1,81435.36,42.2,0.11924,9e-05,11.07439]
[1777993752783,38.1,81435.98,42.2,0.11928,9e-05,11.07758]
[1777993757819,38.1,81440.0,42.2,0.11965,9e-05,11.10217]
[1777993758620,38.1,81440.0,42.2,0.11965,9e-05,11.10217]
[1777993761345,38.09,81440.18,42.2,0.11966,9e-05,11.10274]
[1777993762524,38.09,81440.27,42.2,0.11967,9e-05,11.10313]
[1777993767889,38.09,81444.34,42.2,0.12003,9e-05,11.12756]
[1777993772923,38.09,81437.06,42.2,0.11928,9e-05,11.07524]
[1777993777959,38.09,81438.52,42.2,0.11941,9e-05,11.08369]
[1777993783796,38.08,81432.78,42.2,0.11886,9e-05,11.04699]
[1777993783901,38.08,81432.78,42.2,0.11886,9e-05,11.04699]
[1777993790043,38.08,81431.98,42.2,0.11877,9e-05,11.0411]
[1777993795006,38.08,81433.61,42.2,0.11892,9e-05,11.05095]
[1777993795139,38.08,81433.61,42.2,0.11892,9e-05,11.05095]
[1777993795306,38.08,81433.61,42.2,0.11892,9e-05,11.05095]
[1777993795485,38.08,81433.61,42.2,0.11892,9e-05,11.05095]
[1777993795628,38.08,81427.41,42.2,0.11833,9e-05,11.01137]
[1777993796994,38.08,81420.14,42.2,0.11765,9e-05,10.96567]
[1777993797101,38.08,81420.14,42.2,0.11765,9e-05,10.96567]
[1777993798751,38.08,81418.2,42.2,0.11746,9e-05,10.95277]
[1777993798947,38.08,81418.2,42.2,0.11746,9e-05,10.95277]
[1777993799028,38.08,81416.37,42.2,0.11728,9e-05,10.94098]
[1777993799492,38.08,81403.55,42.2,0.11609,9e-05,10.8601]
[1777993803224,38.07,81403.6,42.2,0.11608,9e-05,10.85949]
[1777993806060,38.07,81406.45,42.2,0.11633,9e-05,10.87662]
[1777993808464,38.07,81402.86,42.2,0.11598,9e-05,10.85299]
[1777993809158,38.07,81396.9,42.2,0.11543,9e-05,10.81533]
[1777993809822,38.07,81396.9,42.2,0.11543,9e-05,10.81533]
[1777993809904,38.07,81396.9,42.2,0.11543,9e-05,10.81533]
[1777993810591,38.07,81391.22,42.2,0.1149,9e-05,10.77952]
[1777993810633,38.07,81391.22,42.2,0.1149,9e-05,10.77952]
[1777993810797,38.07,81391.22,42.2,0.1149,9e-05,10.77952]
[1777993814422,38.07,81385.99,42.2,0.11441,9e-05,10.74625]
[1777993815171,38.07,81385.84,42.2,0.11439,9e-05,10.74495]
[1777993817074,38.07,81387.12,42.2,0.11451,9e-05,10.75259]
[1777993817212,38.07,81387.12,42.2,0.11451,9e-05,10.75259]
[1777993821071,38.06,81387.1,42.2,0.11449,9e-05,10.75173]
[1777993821764,38.06,81387.1,42.2,0.11449,9e-05,10.75173]
[1777993822188,38.06,81386.92,42.2,0.11447,9e-05,10.75042]
[1777993822276,38.06,81387.36,42.2,0.11451,9e-05,10.75299]
[1777993824463,38.06,81387.09,42.2,0.11448,9e-05,10.7508]
[1777993824480,38.06,81387.09,42.2,0.11448,9e-05,10.7508]
[1777993824692,38.06,81387.09,42.2,0.11448,9e-05,10.7508]
[1777993824760,38.06,81388.04,42.2,0.11456,9e-05,10.75623]
[1777993825499,38.06,81388.04,42.2,0.11456,9e-05,10.75623]
[1777993825579,38.06,81397.8,42.2,0.11545,9e-05,10.81708]
[1777993826072,38.06,81397.8,42.2,0.11545,9e-05,10.81708]
[1777993829031,38.06,81407.06,42.2,0.11629,9e-05,10.87415]
[1777993831483,38.06,81409.01,42.2,0.11646,9e-05,10.88563]
[1777993831705,38.06,81409.01,42.2,0.11646,9e-05,10.88563]
[1777993831726,38.06,81409.01,42.2,0.11646,9e-05,10.88563]
[1777993831896,38.06,81409.01,42.2,0.11646,9e-05,10.88563]
[1777993832436,38.05,81408.11,42.2,0.11632,9e-05,10.87416]
[1777993832797,38.05,81408.11,42.2,0.11632,9e-05,10.87416]
[1777993834529,38.05,81418.51,42.2,0.11728,9e-05,10.93864]
[1777993834582,38.05,81418.51,42.2,0.11728,9e-05,10.93864]
[1777993834804,38.05,81418.51,42.2,0.11728,9e-05,10.93864]
[1777993834875,38.05,81419.0,42.2,0.11732,9e-05,10.94126]
[1777993836793,38.05,81425.53,42.2,0.11792,9e-05,10.98218]
[1777993841718,38.05,81431.14,42.2,0.11843,9e-05,11.01641]
[1777993847452,38.04,81431.61,42.2,0.11845,9e-05,11.01764]
[1777993849695,38.04,81431.69,42.2,0.11845,9e-05,11.0179]
[1777993855744,38.04,81432.84,42.2,0.11855,9e-05,11.0247]
[1777993861551,38.04,81435.06,42.2,0.11875,9e-05,11.03821]
[1777993865005,38.04,81421.67,42.2,0.1175,9e-05,10.95372]
[1777993870615,38.04,81426.84,42.2,0.11798,9e-05,10.98644]
[1777993871723,38.04,81426.84,42.2,0.11798,9e-05,10.98644]
[1777993872816,38.04,81428.3,42.2,0.11812,9e-05,10.99562]
[1777993874706,38.04,81443.87,42.2,0.11958,9e-05,11.09363]
[1777993877829,38.04,81447.05,42.2,0.11988,9e-05,11.11339]
[1777993879538,38.04,81447.08,42.2,0.11987,9e-05,11.11324]
[1777993881697,38.04,81448.83,42.2,0.12004,9e-05,11.12395]
[1777993881980,38.04,81448.83,42.2,0.12004,9e-05,11.12395]
[1777993884026,38.04,81451.01,42.2,0.12024,9e-05,11.13736]
[1777993893751,38.03,81446.81,42.2,0.11977,9e-05,11.10386]
[1777993897698,38.03,81451.47,42.2,0.1202,9e-05,11.13274]
[1777993898460,38.03,81454.4,42.2,0.12047,9e-05,11.15109]
[1777993902101,38.03,81465.63,42.2,0.12153,0.0001,11.2212]
[1777993902110,38.03,81465.63,42.2,0.12153,0.0001,11.2212]
[1777993902286,38.03,81465.63,42.2,0.12153,0.0001,11.2212]
[1777993902565,38.03,81465.63,42.2,0.12153,0.0001,11.2212]
[1777993902657,38.03,81465.63,42.2,0.12153,0.0001,11.2212]
[1777993902719,38.03,81465.63,42.2,0.12153,0.0001,11.2212]
[1777993902940,38.03,81465.63,42.2,0.12153,0.0001,11.2212]
[1777993903088,38.03,81465.63,42.2,0.12153,0.0001,11.2212]
[1777993903025,38.03,81481.11,42.2,0.12301,0.0001,11.31913]
[1777993903410,38.03,81481.11,42.2,0.12301,0.0001,11.31913]
[1777993903963,38.03,81484.44,42.2,0.12333,0.0001,11.34026]
[1777993905569,38.03,81486.36,42.2,0.12351,0.0001,11.3524]
[1777993905580,38.03,81486.36,42.2,0.12351,0.0001,11.3524]
[1777993906053,38.03,81493.86,42.2,0.12424,0.0001,11.40007]
[1777993906382,38.03,81493.86,42.2,0.12424,0.0001,11.40007]
[1777993906730,38.03,81493.86,42.2,0.12424,0.0001,11.40007]
[1777993906741,38.03,81493.86,42.2,0.12424,0.0001,11.40007]
[1777993906996,38.03,81493.86,42.2,0.12424,0.0001,11.40007]
[1777993907092,38.03,81497.17,42.2,0.12456,0.0001,11.42093]
[1777993907135,38.03,81497.17,42.2,0.12456,0.0001,11.42093]
[1777993907138,38.03,81497.17,42.2,0.12456,0.0001,11.42093]
[1777993907784,38.03,81497.17,42.2,0.12456,0.0001,11.42093]
[1777993907989,38.03,81497.17,42.2,0.12456,0.0001,11.42093]
[1777993908081,38.03,81497.17,42.2,0.12456,0.0001,11.42093]
[1777993908044,38.03,81507.25,42.2,0.12554,0.0001,11.48528]
[1777993908403,38.03,81507.25,42.2,0.12554,0.0001,11.48528]
[1777993909957,38.03,81514.4,42.2,0.12624,0.0001,11.53094]
[1777993910121,38.03,81512.39,42.2,0.12604,0.0001,11.51813]
[1777993911454,38.03,81515.78,42.2,0.12638,0.0001,11.53978]
[1777993912436,38.03,81518.03,42.2,0.1266,0.0001,11.55415]
[1777993912656,38.03,81518.03,42.2,0.1266,0.0001,11.55415]
[1777993916752,38.03,81524.83,42.2,0.12726,0.0001,11.59738]
[1777993916850,38.03,81524.83,42.2,0.12726,0.0001,11.59738]
[1777993918135,38.03,81534.26,42.2,0.12819,0.0001,11.65749]
[1777993918380,38.03,81534.26,42.2,0.12819,0.0001,11.65749]
[1777993919135,38.03,81537.69,42.2,0.12853,0.0001,11.67927]
[1777993919484,38.03,81537.69,42.2,0.12853,0.0001,11.67927]
[1777993919987,38.03,81545.99,42.2,0.12935,0.0001,11.73238]
[1777993920992,38.03,81558.05,42.2,0.13056,0.0001,11.80988]
[1777993923031,38.03,81557.06,42.2,0.13046,0.0001,11.80361]
[1777993923795,38.03,81563.77,42.2,0.13114,0.0001,11.84676]
[1777993924018,38.03,81569.0,42.2,0.13167,0.0001,11.88043]
[1777993925964,38.03,81567.78,42.2,0.13155,0.0001,11.87269]
[1777993925979,38.03,81567.78,42.2,0.13155,0.0001,11.87269]
[1777993927028,38.03,81573.41,42.2,0.13212,0.0001,11.90896]
[1777993927334,38.03,81576.59,42.2,0.13245,0.0001,11.92994]
[1777993927429,38.03,81576.59,42.2,0.13245,0.0001,11.92994]
[1777993927745,38.03,81576.59,42.2,0.13245,0.0001,11.92994]
[1777993930670,38.03,81574.44,42.2,0.13223,0.0001,11.91628]
[1777993932601,38.03,81577.6,42.2,0.13255,0.0001,11.93667]
[1777993932601,38.03,81577.6,42.2,0.13255,0.0001,11.93667]
[1777993936450,38.03,81578.9,42.2,0.13269,0.0001,11.94515]
[1777993936637,38.03,81578.9,42.2,0.13269,0.0001,11.94515]
[1777993936821,38.03,81578.9,42.2,0.13269,0.0001,11.94515]
[1777993937065,38.03,81585.85,42.2,0.13339,0.0001,11.98982]
[1777993937449,38.03,81585.85,42.2,0.13339,0.0001,11.98982]
[1777993937676,38.03,81585.85,42.2,0.13339,0.0001,11.98982]
[1777993938103,38.03,81596.84,42.2,0.13451,0.0001,12.0607]
[1777993939734,38.03,81600.62,42.2,0.1349,0.0001,12.08515]
[1777993939759,38.03,81600.86,42.2,0.13493,0.0001,12.08679]
[1777993942603,38.04,81597.19,42.2,0.13457,0.0001,12.06393]
[1777993942699,38.04,81597.19,42.2,0.13457,0.0001,12.06393]
[1777993942851,38.04,81595.83,42.2,0.13443,0.0001,12.05559]
[1777993943809,38.04,81595.83,42.2,0.13443,0.0001,12.05559]
[1777993943836,38.04,81595.83,42.2,0.13443,0.0001,12.05559]
[1777993943887,38.04,81591.97,42.2,0.13404,0.0001,12.03092]
[1777993944740,38.04,81591.97,42.2,0.13404,0.0001,12.03092]
[1777993944866,38.04,81591.97,42.2,0.13404,0.0001,12.03092]
[1777993944947,38.04,81591.28,42.2,0.13397,0.0001,12.02639]
[1777993950699,38.04,81598.11,42.2,0.13468,0.0001,12.07107]
[1777993952789,38.04,81601.54,42.2,0.13498,0.0001,12.08773]
[1777993952795,38.04,81601.54,42.2,0.13498,0.0001,12.08773]
[1777993952898,38.04,81601.54,42.2,0.13498,0.0001,12.08773]
[1777993952974,38.04,81602.33,42.2,0.13507,0.0001,12.09303]
[1777993953702,38.04,81602.33,42.2,0.13507,0.0001,12.09303]
[1777993955022,38.05,81609.47,42.2,0.13585,0.0001,12.14206]
[1777993955916,38.05,81616.29,42.2,0.13659,0.0001,12.18833]
[1777993956012,38.05,81616.29,42.2,0.13659,0.0001,12.18833]
[1777993956442,38.06,81619.01,42.2,0.1369,0.0001,12.20785]
[1777993957200,38.06,81627.15,42.2,0.13777,0.0001,12.26159]
[1777993958919,38.06,81633.0,42.2,0.13838,0.0001,12.3]
[1777993960644,38.06,81622.77,42.2,0.13734,0.0001,12.23491]
[1777993961165,38.06,81622.77,42.2,0.13734,0.0001,12.23491]
[1777993961643,38.06,81622.77,42.2,0.13734,0.0001,12.23491]
[1777993962592,38.07,81625.47,42.2,0.13762,0.0001,12.25246]
[1777993962686,38.07,81627.91,42.2,0.13787,0.0001,12.26831]
[1777993963625,38.07,81627.91,42.2,0.13787,0.0001,12.26831]
[1777993963636,38.07,81627.91,42.2,0.13787,0.0001,12.26831]
[1777993963798,38.07,81627.91,42.2,0.13787,0.0001,12.26831]
[1777993965760,38.07,81639.16,42.2,0.1391,0.0001,12.34392]
[1777993966293,38.08,81647.3,42.2,0.13998,0.0001,12.39835]
[1777993966528,38.08,81647.3,42.2,0.13998,0.0001,12.39835]
[1777993967076,38.08,81655.18,42.2,0.14081,0.00011,12.44932]
[1777993970936,38.1,81657.85,42.2,0.14126,0.00011,12.47703]
[1777993971142,38.11,81653.14,42.2,0.14082,0.00011,12.44999]
[1777993972719,38.11,81648.41,42.2,0.14033,0.0001,12.41952]
[1777993972746,38.11,81648.41,42.2,0.14033,0.0001,12.41952]
[1777993973088,38.12,81634.19,42.2,0.13886,0.0001,12.32915]
[1777993974749,38.12,81632.38,42.2,0.13867,0.0001,12.31747]
[1777993974802,38.12,81633.15,42.2,0.13876,0.0001,12.32245]
[1777993976992,38.12,81642.01,42.2,0.13968,0.0001,12.37965]
[1777993977070,38.12,81646.27,42.2,0.14013,0.0001,12.40763]
[1777993977285,38.12,81646.27,42.2,0.14013,0.0001,12.40763]
[1777993977600,38.12,81646.27,42.2,0.14013,0.0001,12.40763]
[1777993977907,38.12,81627.97,42.2,0.13821,0.0001,12.2884]
[1777993981382,38.12,81621.39,42.2,0.13753,0.0001,12.24628]
[1777993981574,38.12,81618.02,42.2,0.13718,0.0001,12.22456]
[1777993985498,38.12,81608.03,42.2,0.13616,0.0001,12.16072]
[1777993986411,38.12,81608.03,42.2,0.13616,0.0001,12.16072]
[1777993986607,38.12,81608.03,42.2,0.13616,0.0001,12.16072]
[1777993986661,38.12,81608.03,42.2,0.13616,0.0001,12.16072]
[1777993987073,38.12,81594.58,42.2,0.13478,0.0001,12.07456]
[1777993987198,38.12,81594.58,42.2,0.13478,0.0001,12.07456]
[1777993987694,38.12,81594.58,42.2,0.13478,0.0001,12.07456]
[1777993988065,38.12,81585.45,42.2,0.13385,0.0001,12.01595]
[1777993989700,38.12,81581.57,42.2,0.13346,0.0001,11.99103]
[1777993990518,38.12,81582.29,42.2,0.13354,0.0001,11.99599]
[1777993995785,38.12,81594.85,42.2,0.13481,0.0001,12.07613]
[1777994001146,38.12,81596.12,42.2,0.13493,0.0001,12.08348]
[1777994005277,38.11,81589.48,42.2,0.13424,0.0001,12.04009]
[1777994005636,38.11,81589.48,42.2,0.13424,0.0001,12.04009]
[1777994005751,38.11,81589.48,42.2,0.13424,0.0001,12.04009]
[1777994006146,38.11,81582.53,42.2,0.13353,0.0001,11.99533]
[1777994006810,38.11,81570.77,42.2,0.13234,0.0001,11.91979]
[1777994011979,38.11,81571.67,42.2,0.13243,0.0001,11.9257]
[1777994012036,38.11,81563.16,42.2,0.13152,0.0001,11.86564]
[1777994013964,38.11,81556.74,42.2,0.13088,0.0001,11.82464]
[1777994013977,38.11,81556.74,42.2,0.13088,0.0001,11.82464]
[1777994014052,38.12,81552.07,42.2,0.13041,0.0001,11.79492]
[1777994017544,38.11,81552.82,42.2,0.13049,0.0001,11.79945]
[1777994018141,38.11,81552.82,42.2,0.13049,0.0001,11.79945]
[1777994022599,38.11,81547.94,42.2,0.12999,0.0001,11.76789]
[1777994024367,38.11,81545.32,42.2,0.12973,0.0001,11.75102]
[1777994027538,38.11,81548.68,42.2,0.13006,0.0001,11.7724]
[1777994028546,38.11,81554.78,42.2,0.13067,0.0001,11.81136]
[1777994030136,38.11,81557.39,42.2,0.13093,0.0001,11.82795]
[1777994031028,38.11,81547.56,42.2,0.12994,0.0001,11.76474]
[1777994033021,38.11,81546.01,42.2,0.12979,0.0001,11.75476]
[1777994037525,38.11,81546.62,42.2,0.12984,0.0001,11.75834]
[1777994037863,38.11,81546.62,42.2,0.12984,0.0001,11.75834]
[1777994037873,38.11,81546.62,42.2,0.12984,0.0001,11.75834]
[1777994037919,38.11,81546.62,42.2,0.12984,0.0001,11.75834]
[1777994038196,38.11,81546.62,42.2,0.12984,0.0001,11.75834]
[1777994038398,38.11,81545.53,42.2,0.12973,0.0001,11.7513]
[1777994039763,38.11,81536.97,42.2,0.12888,0.0001,11.69653]
[1777994042077,38.11,81536.2,42.2,0.12881,0.0001,11.69165]
[1777994042773,38.11,81533.55,42.2,0.12854,0.0001,11.67475]
[1777994044912,38.11,81533.48,42.2,0.12853,0.0001,11.6739]
[1777994045673,38.11,81527.25,42.2,0.12791,0.0001,11.63394]
[1777994048618,38.11,81525.15,42.2,0.1277,0.0001,11.62015]
[1777994048630,38.11,81525.15,42.2,0.1277,0.0001,11.62015]
[1777994048638,38.11,81525.15,42.2,0.1277,0.0001,11.62015]
[1777994052779,38.11,81529.71,42.2,0.12814,0.0001,11.64875]
[1777994054619,38.11,81539.94,42.2,0.12915,0.0001,11.71375]
[1777994054958,38.11,81539.94,42.2,0.12915,0.0001,11.71375]
[1777994059763,38.1,81546.5,42.2,0.12978,0.0001,11.75433]
[1777994061472,38.1,81547.97,42.2,0.12992,0.0001,11.76314]
[1777994061855,38.1,81547.97,42.2,0.12992,0.0001,11.76314]
[1777994065479,38.1,81548.46,42.2,0.12995,0.0001,11.76503]
[1777994067110,38.1,81548.48,42.2,0.12995,0.0001,11.7651]
[1777994067583,38.1,81549.07,42.2,0.13,0.0001,11.76882]
[1777994069754,38.1,81551.46,42.2,0.13024,0.0001,11.78398]
[1777994074012,38.1,81551.62,42.2,0.1302,0.0001,11.77909]
[1777994076155,38.1,81564.72,42.2,0.13151,0.0001,11.86265]
[1777994076858,38.1,81564.72,42.2,0.13151,0.0001,11.86265]
[1777994077162,38.1,81575.28,42.2,0.13257,0.0001,11.93017]
[1777994077869,38.1,81575.28,42.2,0.13257,0.0001,11.93017]
[1777994078217,38.09,81576.88,42.2,0.13273,0.0001,11.94013]
[1777994079908,38.09,81571.42,42.2,0.13218,0.0001,11.90506]
[1777994079917,38.09,81571.42,42.2,0.13218,0.0001,11.90506]
[1777994080183,38.09,81573.0,42.2,0.13234,0.0001,11.91522]
[1777994084009,38.09,81570.77,42.2,0.1321,0.0001,11.90011]
[1777994088155,38.09,81571.23,42.2,0.13213,0.0001,11.90204]
[1777994088239,38.09,81570.22,42.2,0.13202,0.0001,11.89532]
[1777994093275,38.09,81571.51,42.2,0.13216,0.0001,11.90394]
[1777994096124,38.09,81571.76,42.2,0.13218,0.0001,11.90568]
[1777994096300,38.09,81567.53,42.2,0.13176,0.0001,11.87862]
[1777994101335,38.09,81568.99,42.2,0.13189,0.0001,11.88702]
[1777994104084,38.09,81569.56,42.2,0.13194,0.0001,11.89048]
[1777994105717,38.09,81566.61,42.2,0.13164,0.0001,11.87115]
[1777994107576,38.09,81571.31,42.2,0.13211,0.0001,11.90096]
[1777994108138,38.09,81571.31,42.2,0.13211,0.0001,11.90096]
[1777994108221,38.09,81577.51,42.2,0.13273,0.0001,11.94055]
[1777994108874,38.09,81577.51,42.2,0.13273,0.0001,11.94055]
[1777994109259,38.09,81577.51,42.2,0.13273,0.0001,11.94055]
[1777994109920,38.08,81580.42,42.2,0.13302,0.0001,11.9589]
[1777994110830,38.08,81580.42,42.2,0.13302,0.0001,11.9589]
[1777994110933,38.08,81578.6,42.2,0.13283,0.0001,11.94693]
[1777994114200,38.08,81578.67,42.2,0.13284,0.0001,11.94738]
[1777994114968,38.08,81576.72,42.2,0.13264,0.0001,11.93489]
[1777994117222,38.08,81595.91,42.2,0.13459,0.0001,12.05802]
[1777994117967,38.08,81595.91,42.2,0.13459,0.0001,12.05802]
[1777994118245,38.08,81595.91,42.2,0.13459,0.0001,12.05802]
[1777994118275,38.08,81603.26,42.2,0.13534,0.0001,12.10513]
[1777994118348,38.08,81603.26,42.2,0.13534,0.0001,12.10513]
[1777994118361,38.08,81603.26,42.2,0.13534,0.0001,12.10513]
[1777994118777,38.08,81603.26,42.2,0.13534,0.0001,12.10513]
[1777994119285,38.08,81603.26,42.2,0.13534,0.0001,12.10513]
[1777994119527,38.08,81604.84,42.2,0.1355,0.0001,12.11535]
[1777994121454,38.08,81591.79,42.2,0.13417,0.0001,12.03123]
[1777994122135,38.08,81591.79,42.2,0.13417,0.0001,12.03123]
[1777994122168,38.08,81591.79,42.2,0.13417,0.0001,12.03123]
[1777994122236,38.08,81587.71,42.2,0.13375,0.0001,12.00485]
[1777994125894,38.08,81586.84,42.2,0.13366,0.0001,11.99916]
[1777994127214,38.08,81588.53,42.2,0.13383,0.0001,12.00989]
[1777994131914,38.08,81580.79,42.2,0.13304,0.0001,11.95997]
[1777994131980,38.08,81580.79,42.2,0.13304,0.0001,11.95997]
[1777994132005,38.08,81580.67,42.2,0.13298,0.0001,11.95365]
[1777994135326,38.08,81574.54,42.2,0.13235,0.0001,11.91403]
[1777994135471,38.08,81571.77,42.2,0.13206,0.0001,11.89582]
[1777994135789,38.08,81571.77,42.2,0.13206,0.0001,11.89582]
[1777994137121,38.08,81564.51,42.2,0.13133,0.0001,11.84911]
[1777994142964,38.08,81553.13,42.2,0.13018,0.0001,11.77583]
[1777994143914,38.08,81554.95,42.2,0.13036,0.0001,11.78735]
[1777994146786,38.08,81553.69,42.2,0.13024,0.0001,11.77912]
[1777994148182,38.08,81553.29,42.2,0.13019,0.0001,11.77641]
[1777994148290,38.08,81553.29,42.2,0.13019,0.0001,11.77641]
[1777994150955,38.08,81560.76,42.2,0.13094,0.0001,11.82412]
[1777994151313,38.08,81560.76,42.2,0.13094,0.0001,11.82412]
[1777994152190,38.08,81566.98,42.2,0.13156,0.0001,11.86376]
[1777994152407,38.08,81565.49,42.2,0.13141,0.0001,11.85401]
[1777994152624,38.08,81565.49,42.2,0.13141,0.0001,11.85401]
[1777994152708,38.08,81565.49,42.2,0.13141,0.0001,11.85401]
[1777994152893,38.08,81565.49,42.2,0.13141,0.0001,11.85401]
[1777994152933,38.08,81565.49,42.2,0.13141,0.0001,11.85401]
[1777994153060,38.08,81565.49,42.2,0.13141,0.0001,11.85401]
[1777994153368,38.08,81581.12,42.2,0.13298,0.0001,11.95415]
[1777994153487,38.08,81581.12,42.2,0.13298,0.0001,11.95415]
[1777994154265,38.08,81581.12,42.2,0.13298,0.0001,11.95415]
[1777994154753,38.08,81589.39,42.2,0.13382,0.0001,12.00729]
[1777994155551,38.07,81588.56,42.2,0.13373,0.0001,12.00157]
[1777994156186,38.07,81588.56,42.2,0.13373,0.0001,12.00157]
[1777994156285,38.07,81585.51,42.2,0.13342,0.0001,11.98188]
[1777994161336,38.07,81587.02,42.2,0.13357,0.0001,11.99141]
[1777994161775,38.07,81586.98,42.2,0.13357,0.0001,11.99104]
[1777994161876,38.07,81587.56,42.2,0.13362,0.0001,11.99471]
[1777994162870,38.07,81587.56,42.2,0.13362,0.0001,11.99471]
[1777994163976,38.07,81587.02,42.2,0.13357,0.0001,11.99119]
[1777994165867,38.07,81583.09,42.2,0.13317,0.0001,11.96589]
[1777994171758,38.07,81577.87,42.2,0.13264,0.0001,11.93238]
[1777994171919,38.07,81577.87,42.2,0.13264,0.0001,11.93238]
[1777994172228,38.07,81577.74,42.2,0.13263,0.0001,11.93167]
[1777994175568,38.07,81572.76,42.2,0.13213,0.0001,11.89986]
[1777994178398,38.07,81556.44,42.2,0.13049,0.0001,11.79546]
[1777994179711,38.08,81566.26,42.2,0.13148,0.0001,11.85883]
[1777994179861,38.08,81566.26,42.2,0.13148,0.0001,11.85883]
[1777994179885,38.08,81566.26,42.2,0.13148,0.0001,11.85883]
[1777994179973,38.08,81566.26,42.2,0.13148,0.0001,11.85883]
[1777994180231,38.08,81566.26,42.2,0.13148,0.0001,11.85883]
[1777994180382,38.08,81567.01,42.2,0.13156,0.0001,11.86378]
[1777994180476,38.08,81567.01,42.2,0.13156,0.0001,11.86378]
[1777994180607,38.08,81567.01,42.2,0.13156,0.0001,11.86378]
[1777994180777,38.08,81567.01,42.2,0.13156,0.0001,11.86378]
[1777994181386,38.08,81566.35,42.2,0.13149,0.0001,11.85938]
[1777994183112,38.08,81566.53,42.3,0.13151,0.0001,11.86067]
[1777994187351,38.08,81565.49,42.3,0.13142,0.0001,11.85452]
[1777994191374,38.08,81556.51,42.3,0.13052,0.0001,11.79763]
[1777994193217,38.08,81554.74,42.3,0.1303,0.0001,11.78118]
[1777994196634,38.08,81552.94,42.3,0.13014,0.0001,11.77051]
[1777994196770,38.08,81552.94,42.3,0.13014,0.0001,11.77051]
[1777994196889,38.08,81552.94,42.3,0.13014,0.0001,11.77051]
[1777994198020,38.08,81552.46,42.3,0.13009,0.0001,11.76765]
[1777994201374,38.08,81553.27,42.3,0.13019,0.0001,11.77388]
[1777994202172,38.09,81553.31,42.3,0.1302,0.0001,11.77447]
[1777994202338,38.09,81553.31,42.3,0.1302,0.0001,11.77447]
[1777994208320,38.09,81552.17,42.3,0.13011,0.0001,11.76841]
[1777994208665,38.09,81551.06,42.3,0.13,0.0001,11.7615]
[1777994208822,38.09,81551.06,42.3,0.13,0.0001,11.7615]
[1777994209935,38.09,81546.82,42.3,0.12958,0.0001,11.73457]
[1777994216140,38.09,81542.47,42.3,0.12917,0.0001,11.70859]
[1777994220509,38.1,81541.02,42.3,0.12905,0.0001,11.70036]
[1777994220652,38.1,81541.02,42.3,0.12905,0.0001,11.70036]
[1777994221175,38.1,81537.36,42.3,0.12868,0.0001,11.67694]
[1777994222702,38.1,81536.09,42.3,0.12856,0.0001,11.66883]
[1777994222926,38.1,81536.09,42.3,0.12856,0.0001,11.66883]
[1777994223298,38.1,81547.77,42.3,0.12973,0.0001,11.74395]
[1777994226432,38.1,81556.92,42.3,0.13065,0.0001,11.8034]
[1777994227587,38.1,81556.59,42.3,0.13063,0.0001,11.80154]
[1777994227705,38.1,81556.59,42.3,0.13063,0.0001,11.80154]
[1777994228582,38.1,81556.53,42.3,0.13062,0.0001,11.80142]
[1777994228602,38.1,81556.53,42.3,0.13062,0.0001,11.80142]
[1777994228938,38.1,81556.53,42.3,0.13062,0.0001,11.80142]
[1777994229231,38.1,81559.73,42.3,0.13095,0.0001,11.82218]
[1777994229453,38.1,81559.73,42.3,0.13095,0.0001,11.82218]
[1777994231293,38.1,81564.17,42.3,0.1314,0.0001,11.85087]
[1777994231740,38.1,81564.91,42.3,0.13148,0.0001,11.85581]
[1777994232256,38.1,81565.94,42.3,0.13158,0.0001,11.86259]
[1777994234276,38.1,81565.86,42.3,0.13158,0.0001,11.86224]
[1777994234476,38.1,81565.92,42.3,0.13159,0.0001,11.8628]
[1777994234987,38.1,81565.92,42.3,0.13159,0.0001,11.8628]
[1777994234992,38.1,81565.92,42.3,0.13159,0.0001,11.8628]
[1777994235032,38.1,81565.92,42.3,0.13159,0.0001,11.8628]
[1777994235273,38.11,81569.68,42.3,0.13197,0.0001,11.88712]
[1777994239506,38.11,81571.69,42.3,0.13219,0.0001,11.90093]
[1777994245343,38.11,81573.18,42.3,0.13236,0.0001,11.91187]
[1777994250378,38.11,81573.48,42.3,0.13241,0.0001,11.91491]
[1777994254197,38.12,81574.77,42.3,0.1325,0.0001,11.91835]
[1777994254406,38.12,81576.48,42.3,0.13268,0.0001,11.92954]
[1777994257132,38.12,81581.94,42.3,0.13325,0.0001,11.96555]
[1777994257427,38.12,81582.58,42.3,0.13332,0.0001,11.97011]
[1777994262462,38.12,81576.4,42.3,0.13271,0.0001,11.93135]
[1777994262591,38.12,81576.4,42.3,0.13271,0.0001,11.93135]
[1777994263469,38.12,81564.9,42.3,0.13155,0.0001,11.85786]
[1777994263926,38.12,81564.9,42.3,0.13155,0.0001,11.85786]
[1777994264472,38.12,81564.9,42.3,0.13155,0.0001,11.85786]
[1777994265461,38.12,81567.36,42.3,0.1318,0.0001,11.87395]
[1777994267276,38.12,81570.29,42.3,0.1321,0.0001,11.89303]
[1777994268489,38.13,81571.47,42.3,0.13223,0.0001,11.90114]
[1777994269158,38.13,81569.74,42.3,0.13206,0.0001,11.89005]
[1777994270043,38.13,81565.37,42.3,0.13162,0.0001,11.86265]
[1777994270542,38.13,81564.77,42.3,0.13157,0.0001,11.85914]
[1777994270660,38.13,81564.77,42.3,0.13157,0.0001,11.85914]
[1777994270794,38.13,81564.77,42.3,0.13157,0.0001,11.85914]
[1777994271073,38.13,81564.77,42.3,0.13157,0.0001,11.85914]
[1777994271380,38.13,81564.77,42.3,0.13157,0.0001,11.85914]
[1777994271410,38.13,81564.77,42.3,0.13157,0.0001,11.85914]
[1777994271530,38.13,81545.95,42.3,0.12969,0.0001,11.73906]
[1777994273013,38.13,81545.95,42.3,0.12969,0.0001,11.73906]
[1777994273634,38.13,81537.52,42.3,0.12887,0.0001,11.68628]
[1777994273650,38.13,81537.52,42.3,0.12887,0.0001,11.68628]
[1777994276741,38.13,81538.72,42.3,0.129,0.0001,11.69483]
[1777994276782,38.13,81538.91,42.3,0.12902,0.0001,11.69604]
[1777994279209,38.13,81539.33,42.3,0.12907,0.0001,11.699]
[1777994279490,38.13,81539.33,42.3,0.12907,0.0001,11.699]
[1777994279671,38.14,81539.3,42.3,0.12907,0.0001,11.69935]
[1777994279784,38.14,81539.3,42.3,0.12907,0.0001,11.69935]
[1777994279992,38.14,81539.3,42.3,0.12907,0.0001,11.69935]
[1777994280096,38.14,81542.25,42.3,0.12937,0.0001,11.71819]
[1777994281385,38.14,81542.25,42.3,0.12937,0.0001,11.71819]
[1777994282645,38.14,81554.76,42.3,0.13063,0.0001,11.79911]
[1777994284624,38.14,81569.77,42.3,0.13216,0.0001,11.89632]
[1777994285736,38.14,81569.77,42.3,0.13216,0.0001,11.89632]
[1777994289035,38.14,81569.93,42.3,0.13218,0.0001,11.89809]
[1777994289035,38.14,81569.93,42.3,0.13218,0.0001,11.89809]
[1777994289602,38.14,81567.83,42.3,0.13198,0.0001,11.88518]
[1777994292183,38.14,81565.64,42.3,0.13177,0.0001,11.8715]
[1777994296735,38.15,81567.98,42.3,0.13203,0.0001,11.88797]
[1777994301950,38.15,81570.54,42.3,0.13231,0.0001,11.90574]
[1777994302851,38.15,81570.64,42.3,0.13232,0.0001,11.90692]
[1777994303448,38.15,81570.64,42.3,0.13232,0.0001,11.90692]
[1777994304521,38.15,81573.91,42.3,0.13266,0.0001,11.92787]
[1777994306566,38.16,81572.4,42.3,0.13251,0.0001,11.91894]
[1777994306796,38.16,81572.29,42.3,0.13251,0.0001,11.91849]
[1777994312014,38.16,81575.83,42.3,0.13286,0.0001,11.93828]
[1777994317683,38.17,81575.45,42.3,0.13286,0.0001,11.93833]
[1777994319981,38.17,81575.31,42.3,0.13286,0.0001,11.93847]
[1777994321407,38.18,81587.0,42.3,0.13407,0.0001,12.01493]
[1777994326095,38.18,81577.1,42.3,0.1331,0.0001,11.95361]
[1777994332155,38.19,81579.81,42.3,0.13341,0.0001,11.97292]
[1777994338049,38.19,81581.64,42.3,0.13365,0.0001,11.98791]
[1777994341897,38.2,81581.58,42.3,0.13367,0.0001,11.98938]
[1777994342488,38.2,81581.58,42.3,0.13367,0.0001,11.98938]
[1777994342514,38.2,81570.46,42.3,0.13255,0.0001,11.91862]
[1777994343683,38.2,81573.8,42.3,0.1329,0.0001,11.9407]
[1777994349093,38.21,81575.31,42.3,0.1331,0.0001,11.95344]
[1777994354128,38.22,81571.2,42.3,0.13273,0.0001,11.92977]
[1777994356063,38.22,81571.57,42.3,0.13278,0.0001,11.93269]
[1777994356085,38.22,81571.57,42.3,0.13278,0.0001,11.93269]
[1777994361444,38.22,81566.6,42.3,0.13232,0.0001,11.90383]
[1777994367572,38.26,81559.4,42.3,0.13184,0.0001,11.87285]
[1777994368489,38.27,81569.73,42.3,0.1329,0.0001,11.94007]
[1777994374270,38.27,81568.15,42.3,0.13274,0.0001,11.92763]
[1777994378686,38.28,81567.32,42.3,0.1327,0.0001,11.92449]
[1777994384340,38.29,81563.32,42.3,0.13235,0.0001,11.90238]
[1777994388952,38.29,81562.75,42.3,0.13233,0.0001,11.90116]
[1777994389376,38.3,81562.78,42.3,0.13234,0.0001,11.90196]
[1777994395418,38.3,81556.84,42.3,0.13178,0.0001,11.86619]
[1777994399086,38.3,81557.37,42.3,0.13185,0.0001,11.87064]
[1777994402590,38.31,81556.89,42.3,0.13182,0.0001,11.86861]
[1777994402605,38.31,81556.89,42.3,0.13182,0.0001,11.86861]
[1777994402536,38.31,81543.34,42.3,0.13047,0.0001,11.7826]
[1777994402750,38.31,81543.34,42.3,0.13047,0.0001,11.7826]
[1777994403412,38.31,81543.34,42.3,0.13047,0.0001,11.7826]
[1777994406300,38.31,81538.21,42.3,0.12998,0.0001,11.75138]
[1777994407033,38.31,81539.82,42.3,0.13015,0.0001,11.76212]
[1777994407298,38.31,81539.82,42.3,0.13015,0.0001,11.76212]
[1777994408782,38.31,81540.15,42.3,0.1302,0.0001,11.76517]
[1777994412415,38.32,81541.09,42.3,0.13031,0.0001,11.7725]
[1777994414165,38.32,81541.53,42.3,0.13037,0.0001,11.77617]
[1777994414167,38.32,81541.53,42.3,0.13037,0.0001,11.77617]
[1777994417682,38.32,81541.84,42.3,0.13043,0.0001,11.7798]
[1777994420361,38.33,81550.06,42.3,0.13126,0.0001,11.83288]
[1777994425628,38.33,81550.39,42.3,0.13132,0.0001,11.83695]
[1777994430663,38.33,81550.02,42.3,0.13131,0.0001,11.83614]
[1777994432666,38.34,81549.98,42.3,0.13127,0.0001,11.83095]
[1777994434706,38.34,81536.54,42.3,0.12993,0.0001,11.7458]
[1777994436417,38.34,81534.68,42.3,0.12976,0.0001,11.73485]
[1777994436426,38.34,81534.68,42.3,0.12976,0.0001,11.73485]
[1777994442504,38.34,81542.38,42.3,0.13055,0.0001,11.78479]
[1777994442598,38.34,81542.38,42.3,0.13055,0.0001,11.78479]
[1777994447782,38.35,81546.93,42.3,0.13103,0.0001,11.8158]
[1777994451090,38.35,81546.8,42.3,0.13103,0.0001,11.81561]
[1777994452277,38.35,81546.57,42.3,0.13101,0.0001,11.81447]
[1777994453885,38.35,81545.69,42.3,0.13093,0.0001,11.80952]
[1777994455969,38.35,81545.62,42.3,0.13094,0.0001,11.80975]
[1777994460497,38.36,81538.75,42.3,0.13028,0.0001,11.76754]
[1777994461206,38.36,81539.35,42.3,0.13035,0.0001,11.77215]
[1777994461891,38.36,81548.73,42.3,0.13129,0.0001,11.83197]
[1777994463244,38.36,81548.73,42.3,0.13129,0.0001,11.83197]
[1777994467587,38.36,81551.84,42.3,0.13162,0.0001,11.85294]
[1777994467733,38.36,81557.33,42.3,0.13218,0.0001,11.8884]
[1777994471368,38.36,81566.62,42.3,0.13312,0.0001,11.94804]
[1777994476995,38.37,81552.88,42.3,0.13176,0.0001,11.8617]
[1777994482031,38.37,81549.25,42.3,0.13141,0.0001,11.83987]
[1777994487486,38.37,81541.82,42.3,0.13069,0.0001,11.79376]
[1777994490322,38.38,81547.39,42.3,0.13126,0.0001,11.8302]
[1777994492942,38.38,81549.42,42.3,0.13143,0.0001,11.83845]
[1777994498148,38.38,81543.38,42.3,0.13085,0.0001,11.80184]
[1777994503183,38.39,81543.78,42.3,0.13092,0.0001,11.80595]
[1777994506286,38.39,81543.27,42.3,0.13088,0.0001,11.80363]
[1777994507767,38.39,81549.28,42.3,0.13149,0.0001,11.84242]
[1777994513254,38.39,81548.39,42.3,0.13143,0.0001,11.83828]
[1777994518493,38.4,81545.54,42.3,0.13116,0.0001,11.82122]
[1777994524330,38.4,81543.84,42.3,0.13102,0.0001,11.8125]
[1777994526637,38.4,81543.84,42.3,0.13102,0.0001,11.8125]
[1777994527882,38.4,81552.6,42.3,0.13191,0.0001,11.86908]
[1777994528378,38.4,81552.6,42.3,0.13191,0.0001,11.86908]
[1777994534871,38.41,81552.86,42.3,0.13197,0.0001,11.8723]
[1777994542455,38.41,81557.0,42.3,0.13241,0.0001,11.90031]
[1777994542858,38.41,81557.0,42.3,0.13241,0.0001,11.90031]
[1777994545543,38.41,81565.82,42.3,0.1333,0.0001,11.95685]
[1777994545594,38.41,81565.82,42.3,0.1333,0.0001,11.95685]
[1777994545613,38.41,81565.82,42.3,0.1333,0.0001,11.95685]
[1777994545723,38.41,81571.99,42.3,0.13393,0.0001,11.99629]
[1777994546102,38.41,81571.99,42.3,0.13393,0.0001,11.99629]
[1777994546112,38.41,81571.99,42.3,0.13393,0.0001,11.99629]
[1777994546141,38.41,81571.99,42.3,0.13393,0.0001,11.99629]
[1777994546214,38.41,81571.99,42.3,0.13393,0.0001,11.99629]
[1777994546567,38.41,81571.99,42.3,0.13393,0.0001,11.99629]
[1777994546707,38.41,81571.99,42.3,0.13393,0.0001,11.99629]
[1777994546708,38.41,81584.68,42.3,0.13522,0.0001,12.07733]
[1777994546840,38.41,81584.68,42.3,0.13522,0.0001,12.07733]
[1777994547772,38.41,81584.68,42.3,0.13522,0.0001,12.07733]
[1777994547491,38.41,81589.64,42.3,0.13572,0.0001,12.10895]
[1777994548498,38.41,81590.53,42.3,0.13582,0.0001,12.11483]
[1777994550520,38.42,81589.76,42.3,0.13574,0.0001,12.1101]
[1777994550531,38.42,81589.76,42.3,0.13574,0.0001,12.1101]
[1777994550775,38.42,81594.68,42.3,0.13625,0.0001,12.14172]
[1777994551038,38.42,81594.68,42.3,0.13625,0.0001,12.14172]
[1777994551370,38.42,81594.68,42.3,0.13625,0.0001,12.14172]
[1777994551986,38.42,81604.17,42.3,0.13717,0.0001,12.19713]
[1777994553969,38.42,81612.09,42.3,0.138,0.0001,12.24823]
[1777994555032,38.42,81616.13,42.3,0.13842,0.0001,12.2743]
[1777994555972,38.42,81615.89,42.3,0.1384,0.0001,12.27294]
[1777994556292,38.42,81615.89,42.3,0.1384,0.0001,12.27294]
[1777994556810,38.42,81615.74,42.3,0.13838,0.0001,12.27216]
[1777994556861,38.42,81615.74,42.3,0.13838,0.0001,12.27216]
[1777994557887,38.42,81615.38,42.3,0.13835,0.0001,12.27009]
[1777994561769,38.42,81621.58,42.3,0.139,0.0001,12.31046]
[1777994562890,38.42,81618.09,42.3,0.13865,0.0001,12.28848]
[1777994568936,38.43,81615.43,42.3,0.1384,0.0001,12.27284]
[1777994574680,38.43,81619.04,42.3,0.13879,0.0001,12.29722]
[1777994578143,38.43,81626.87,42.3,0.13961,0.0001,12.34786]
[1777994578275,38.43,81626.87,42.3,0.13961,0.0001,12.34786]
[1777994581358,38.43,81628.22,42.3,0.13976,0.0001,12.35689]
[1777994581471,38.43,81628.22,42.3,0.13976,0.0001,12.35689]
[1777994581474,38.43,81628.22,42.3,0.13976,0.0001,12.35689]
[1777994581729,38.43,81634.75,42.3,0.14044,0.0001,12.39886]
[1777994583714,38.43,81637.53,42.3,0.14074,0.0001,12.41702]
[1777994584485,38.43,81639.11,42.3,0.14091,0.0001,12.42747]
[1777994589785,38.44,81640.91,42.3,0.14113,0.0001,12.44086]
[1777994590810,38.44,81640.91,42.3,0.14113,0.0001,12.44086]
[1777994590988,38.44,81634.26,42.3,0.14044,0.0001,12.39853]
[1777994591799,38.44,81633.69,42.3,0.14038,0.0001,12.39497]
[1777994591964,38.44,81633.69,42.3,0.14038,0.0001,12.39497]
[1777994592806,38.44,81633.41,42.3,0.14036,0.0001,12.39354]
[1777994593445,38.44,81633.41,42.3,0.14036,0.0001,12.39354]
[1777994594109,38.44,81635.95,42.3,0.14063,0.0001,12.41019]
[1777994594352,38.44,81635.95,42.3,0.14063,0.0001,12.41019]
[1777994594416,38.44,81635.95,42.3,0.14063,0.0001,12.41019]
[1777994601129,38.45,81642.96,42.3,0.14139,0.0001,12.45717]
[1777994602503,38.45,81638.51,42.3,0.14094,0.0001,12.42947]
[1777994602507,38.45,81638.51,42.3,0.14094,0.0001,12.42947]
[1777994607812,38.45,81633.53,42.3,0.14046,0.0001,12.39964]
[1777994609954,38.46,81625.89,42.3,0.13967,0.0001,12.35152]
[1777994610376,38.46,81624.21,42.3,0.13951,0.0001,12.34162]
[1777994611484,38.46,81624.21,42.3,0.13951,0.0001,12.34162]
[1777994616076,38.46,81613.69,42.3,0.13841,0.0001,12.27076]
[1777994616391,38.46,81613.69,42.3,0.13841,0.0001,12.27076]
[1777994616586,38.47,81611.78,42.3,0.13823,0.0001,12.25963]
[1777994617186,38.47,81611.78,42.3,0.13823,0.0001,12.25963]
[1777994617192,38.47,81611.78,42.3,0.13823,0.0001,12.25963]
[1777994619865,38.47,81603.28,42.3,0.13736,0.0001,12.20572]
[1777994620336,38.47,81603.28,42.3,0.13736,0.0001,12.20572]
[1777994621916,38.47,81601.43,42.3,0.13717,0.0001,12.19428]
[1777994622340,38.47,81601.43,42.3,0.13717,0.0001,12.19428]
[1777994622362,38.47,81601.43,42.3,0.13717,0.0001,12.19428]
[1777994622589,38.47,81601.43,42.3,0.13717,0.0001,12.19428]
[1777994622666,38.47,81601.43,42.3,0.13717,0.0001,12.19428]
[1777994623496,38.47,81601.43,42.3,0.13718,0.0001,12.19466]
[1777994626019,38.47,81601.45,42.3,0.1372,0.0001,12.19597]
[1777994627399,38.47,81600.27,42.3,0.13708,0.0001,12.18843]
[1777994628066,38.47,81601.65,42.3,0.13723,0.0001,12.19753]
[1777994629058,38.47,81610.26,42.3,0.13811,0.0001,12.25254]
[1777994630939,38.47,81623.35,42.3,0.13948,0.0001,12.33678]
[1777994631369,38.47,81623.35,42.3,0.13948,0.0001,12.33678]
[1777994632524,38.48,81623.75,42.3,0.13953,0.0001,12.33969]
[1777994634605,38.48,81635.15,42.3,0.14072,0.0001,12.41303]
[1777994639323,38.48,81636.04,42.3,0.14082,0.0001,12.41895]
[1777994639344,38.48,81636.04,42.3,0.14082,0.0001,12.41895]
[1777994639401,38.48,81636.04,42.3,0.14082,0.0001,12.41895]
[1777994639614,38.48,81636.04,42.3,0.14082,0.0001,12.41895]
[1777994639779,38.48,81636.04,42.3,0.14082,0.0001,12.41895]
[1777994639765,38.48,81635.84,42.3,0.1408,0.0001,12.4178]
[1777994640371,38.48,81635.84,42.3,0.1408,0.0001,12.4178]
[1777994640559,38.48,81635.84,42.3,0.1408,0.0001,12.4178]
[1777994640855,38.48,81660.8,42.3,0.14342,0.00011,12.5778]
[1777994641384,38.48,81660.8,42.3,0.14342,0.00011,12.5778]
[1777994641723,38.48,81660.8,42.3,0.14342,0.00011,12.5778]
[1777994641903,38.48,81661.72,42.3,0.14352,0.00011,12.58369]
[1777994642415,38.48,81661.72,42.3,0.14352,0.00011,12.58369]
[1777994642513,38.48,81661.72,42.3,0.14352,0.00011,12.58369]
[1777994644553,38.48,81663.83,42.3,0.14374,0.00011,12.59718]
[1777994644582,38.48,81663.83,42.3,0.14374,0.00011,12.59718]
[1777994644646,38.48,81663.52,42.3,0.14371,0.00011,12.59516]
[1777994644946,38.48,81663.52,42.3,0.14371,0.00011,12.59516]
[1777994647615,38.48,81663.16,42.3,0.14368,0.00011,12.59334]
[1777994648997,38.48,81673.87,42.3,0.14482,0.00011,12.66249]
[1777994650221,38.48,81668.24,42.3,0.14422,0.00011,12.62635]
[1777994651041,38.48,81661.41,42.3,0.1435,0.00011,12.58265]
[1777994651433,38.48,81661.41,42.3,0.1435,0.00011,12.58265]
[1777994651599,38.48,81661.41,42.3,0.1435,0.00011,12.58265]
[1777994651636,38.48,81655.94,42.3,0.14293,0.00011,12.54799]
[1777994652862,38.48,81655.94,42.3,0.14293,0.00011,12.54799]
[1777994653457,38.48,81650.04,42.3,0.14231,0.00011,12.51015]
[1777994653591,38.48,81650.04,42.3,0.14231,0.00011,12.51015]
[1777994653674,38.48,81649.49,42.3,0.14225,0.00011,12.50671]
[1777994656736,38.48,81649.62,42.3,0.14226,0.00011,12.50749]
[1777994656775,38.48,81648.63,42.3,0.14216,0.00011,12.50102]
[1777994657618,38.48,81648.63,42.3,0.14216,0.00011,12.50102]
[1777994658285,38.48,81647.12,42.3,0.142,0.00011,12.49129]
[1777994658360,38.48,81646.26,42.3,0.14191,0.00011,12.48578]
[1777994660924,38.48,81645.79,42.3,0.14187,0.0001,12.48361]
[1777994661552,38.48,81645.79,42.3,0.14187,0.0001,12.48361]
[1777994664395,38.48,81655.12,42.3,0.14287,0.00011,12.54411]
[1777994666334,38.49,81659.29,42.3,0.14332,0.00011,12.5717]
[1777994669556,38.49,81658.61,42.3,0.14326,0.00011,12.56784]
[1777994669726,38.49,81658.61,42.3,0.14326,0.00011,12.56784]
[1777994670979,38.49,81650.55,42.3,0.14242,0.00011,12.51692]
[1777994671545,38.49,81650.55,42.3,0.14242,0.00011,12.51692]
[1777994671750,38.49,81646.5,42.3,0.14195,0.00011,12.4857]
[1777994676683,38.49,81640.5,42.3,0.14135,0.0001,12.44875]
[1777994676785,38.5,81639.13,42.3,0.14121,0.0001,12.44037]
[1777994679430,38.5,81643.28,42.3,0.14166,0.0001,12.46777]
[1777994683720,38.5,81644.79,42.3,0.14184,0.0001,12.47892]
[1777994685065,38.5,81650.28,42.3,0.14243,0.00011,12.51476]
[1777994685276,38.5,81650.28,42.3,0.14243,0.00011,12.51476]
[1777994687156,38.51,81659.34,42.3,0.1434,0.00011,12.57354]
[1777994692589,38.51,81654.09,42.3,0.14287,0.00011,12.54156]
[1777994695125,38.51,81654.16,42.3,0.1429,0.00011,12.54311]
[1777994698178,38.52,81639.03,42.3,0.14133,0.0001,12.44747]
[1777994698181,38.52,81639.03,42.3,0.14133,0.0001,12.44747]
[1777994698888,38.52,81639.03,42.3,0.14133,0.0001,12.44747]
[1777994699565,38.52,81632.13,42.3,0.14062,0.0001,12.40384]
[1777994701365,38.52,81628.86,42.3,0.14028,0.0001,12.38323]
[1777994701665,38.52,81628.86,42.3,0.14028,0.0001,12.38323]
[1777994706734,38.52,81625.42,42.3,0.13995,0.0001,12.36296]
[1777994706835,38.52,81621.28,42.3,0.13953,0.0001,12.33686]
[1777994711767,38.53,81617.64,42.3,0.13918,0.0001,12.31532]
[1777994711869,38.53,81618.79,42.3,0.1393,0.0001,12.3231]
[1777994713115,38.53,81618.37,42.3,0.13927,0.0001,12.32083]
[1777994713378,38.53,81618.37,42.3,0.13927,0.0001,12.32083]
[1777994713894,38.53,81619.78,42.3,0.13942,0.0001,12.33049]
[1777994714268,38.53,81619.78,42.3,0.13942,0.0001,12.33049]
[1777994714934,38.53,81628.88,42.3,0.14038,0.0001,12.3893]
[1777994715844,38.53,81628.88,42.3,0.14038,0.0001,12.3893]
[1777994715881,38.54,81638.85,42.3,0.14143,0.0001,12.45363]
[1777994716453,38.54,81638.85,42.3,0.14143,0.0001,12.45363]
[1777994716800,38.54,81649.53,42.3,0.14256,0.00011,12.52246]
[1777994717377,38.54,81649.53,42.3,0.14256,0.00011,12.52246]
[1777994718653,38.54,81657.43,42.3,0.1434,0.00011,12.57344]
[1777994718672,38.54,81657.43,42.3,0.1434,0.00011,12.57344]
[1777994718698,38.54,81662.98,42.3,0.14399,0.00011,12.60931]
[1777994721963,38.54,81659.21,42.3,0.14361,0.00011,12.58623]
[1777994722726,38.54,81651.28,42.3,0.14279,0.00011,12.53632]
[1777994723319,38.54,81651.28,42.3,0.14279,0.00011,12.53632]
[1777994723734,38.54,81652.63,42.3,0.14294,0.00011,12.54533]
[1777994728769,38.55,81651.44,42.3,0.14286,0.00011,12.54072]
[1777994730986,38.56,81649.75,42.3,0.14271,0.00011,12.53114]
[1777994731366,38.56,81649.75,42.3,0.14271,0.00011,12.53114]
[1777994731674,38.56,81649.75,42.3,0.14271,0.00011,12.53114]
[1777994731758,38.56,81649.75,42.3,0.14271,0.00011,12.53114]
[1777994731846,38.56,81638.84,42.3,0.14152,0.0001,12.45612]
[1777994732797,38.56,81628.98,42.3,0.14049,0.0001,12.39356]
[1777994735944,38.56,81620.31,42.3,0.13961,0.0001,12.33929]
[1777994736765,38.56,81616.41,42.3,0.13922,0.0001,12.31502]
[1777994736825,38.56,81615.89,42.3,0.13917,0.0001,12.31213]
[1777994741860,38.58,81608.04,42.3,0.13846,0.0001,12.26796]
[1777994742517,38.58,81608.04,42.3,0.13846,0.0001,12.26796]
[1777994743479,38.58,81603.34,42.3,0.13798,0.0001,12.23847]
[1777994747334,38.59,81611.02,42.3,0.13881,0.0001,12.2894]
[1777994747591,38.59,81611.02,42.3,0.13881,0.0001,12.2894]
[1777994748909,38.59,81622.38,42.3,0.14,0.0001,12.36277]
[1777994749243,38.59,81622.38,42.3,0.14,0.0001,12.36277]
[1777994749258,38.59,81622.38,42.3,0.14,0.0001,12.36277]
[1777994749916,38.59,81624.52,42.3,0.14023,0.0001,12.37679]
[1777994750017,38.59,81624.52,42.3,0.14023,0.0001,12.37679]
[1777994750518,38.59,81624.52,42.3,0.14023,0.0001,12.37679]
[1777994753504,38.59,81624.33,42.3,0.14023,0.0001,12.37704]
[1777994758979,38.6,81621.2,42.3,0.13996,0.0001,12.3604]
[1777994761765,38.6,81618.76,42.3,0.13973,0.0001,12.346]
[1777994762124,38.61,81610.0,42.3,0.13883,0.0001,12.29074]
[1777994762178,38.61,81610.0,42.3,0.13883,0.0001,12.29074]
[1777994763472,38.61,81610.0,42.3,0.13883,0.0001,12.29074]
[1777994763861,38.61,81602.7,42.3,0.13809,0.0001,12.24516]
[1777994764086,38.61,81602.7,42.3,0.13809,0.0001,12.24516]
[1777994764128,38.61,81602.7,42.3,0.13809,0.0001,12.24516]
[1777994764953,38.61,81599.2,42.3,0.13774,0.0001,12.22313]
[1777994765047,38.61,81599.2,42.3,0.13774,0.0001,12.22313]
[1777994766537,38.61,81598.43,42.3,0.13766,0.0001,12.2185]
[1777994767073,38.61,81591.09,42.3,0.13692,0.0001,12.17212]
[1777994771541,38.62,81594.18,42.3,0.13732,0.0001,12.19682]
[1777994772627,38.62,81598.18,42.3,0.13773,0.0001,12.22253]
[1777994776406,38.63,81602.57,42.3,0.13819,0.0001,12.25123]
[1777994776872,38.63,81600.77,42.3,0.13802,0.0001,12.24022]
[1777994782142,38.63,81599.91,42.3,0.13797,0.0001,12.23731]
[1777994785890,38.64,81609.27,42.3,0.13897,0.0001,12.29884]
[1777994790916,38.66,81610.26,42.3,0.13921,0.0001,12.3135]
[1777994796520,38.69,81609.2,42.3,0.1392,0.0001,12.31062]
[1777994802885,38.69,81609.37,42.3,0.13926,0.0001,12.31408]
[1777994803598,38.69,81611.41,42.3,0.13949,0.0001,12.32783]
[1777994809519,38.7,81612.21,42.3,0.1396,0.0001,12.33474]
[1777994810920,38.7,81614.92,42.3,0.13989,0.0001,12.3527]
[1777994816993,38.7,81615.27,42.3,0.13996,0.0001,12.35677]
[1777994820583,38.71,81615.7,42.3,0.14002,0.0001,12.36086]
[1777994820706,38.71,81615.7,42.3,0.14002,0.0001,12.36086]
[1777994821921,38.71,81599.36,42.3,0.13836,0.0001,12.25802]
[1777994823856,38.71,81592.5,42.3,0.13765,0.0001,12.21444]
[1777994823961,38.71,81592.87,42.3,0.13771,0.0001,12.21782]
[1777994827004,38.71,81592.52,42.3,0.13768,0.0001,12.21587]
[1777994834312,38.72,81583.31,42.3,0.13677,0.0001,12.15972]
[1777994835354,38.72,81583.32,42.3,0.13678,0.0001,12.16012]
[1777994838122,38.73,81571.6,42.3,0.13561,0.0001,12.08731]
[1777994838498,38.73,81571.6,42.3,0.13561,0.0001,12.08731]
[1777994838699,38.73,81571.6,42.3,0.13561,0.0001,12.08731]
[1777994841058,38.73,81568.78,42.3,0.13534,0.0001,12.0699]
[1777994842151,38.74,81559.98,42.3,0.13455,0.0001,12.02042]
[1777994844396,38.76,81554.62,42.3,0.13411,0.0001,11.99272]
[1777994847875,38.76,81563.65,42.3,0.13505,0.0001,12.05144]
[1777994850502,38.77,81574.2,42.3,0.13614,0.0001,12.11952]
[1777994856672,38.77,81576.85,42.3,0.13639,0.0001,12.13321]
[1777994861397,38.78,81579.74,42.3,0.13671,0.0001,12.15296]
[1777994861399,38.78,81579.74,42.6,0.13671,0.0001,12.15296]
[1777994864125,38.78,81585.43,42.6,0.13731,0.0001,12.18998]
[1777994869075,38.78,81574.77,42.6,0.13625,0.0001,12.12382]
[1777994872977,38.79,81574.14,42.6,0.13621,0.0001,12.12138]
[1777994876907,38.79,81571.49,42.6,0.13596,0.0001,12.10618]
[1777994882704,38.8,81570.6,42.6,0.13591,0.0001,12.1029]
[1777994882772,38.8,81570.6,42.6,0.13591,0.0001,12.1029]
[1777994883329,38.8,81563.51,42.6,0.1352,0.0001,12.05846]
[1777994883561,38.8,81563.51,42.6,0.1352,0.0001,12.05846]
[1777994883570,38.8,81563.51,42.6,0.1352,0.0001,12.05846]
[1777994883638,38.8,81563.51,42.6,0.1352,0.0001,12.05846]
[1777994886710,38.81,81554.6,42.6,0.13436,0.0001,12.00576]
[1777994886882,38.81,81554.99,42.6,0.13441,0.0001,12.00851]
[1777994889363,38.81,81562.22,42.6,0.13514,0.0001,12.05465]
[1777994891360,38.81,81560.59,42.6,0.13498,0.0001,12.04475]
[1777994896952,38.81,81561.89,42.6,0.13513,0.0001,12.05413]
[1777994901987,38.82,81556.6,42.6,0.13462,0.0001,12.02165]
[1777994904063,38.82,81552.88,42.6,0.13425,0.0001,11.99839]
[1777994905133,38.82,81551.71,42.6,0.13413,0.0001,11.99126]
[1777994905264,38.82,81547.72,42.6,0.13374,0.0001,11.96634]
[1777994906015,38.82,81538.41,42.6,0.13281,0.0001,11.90793]
[1777994911050,38.82,81546.07,42.6,0.13355,0.0001,11.95227]
[1777994911729,38.82,81546.07,42.6,0.13355,0.0001,11.95227]
[1777994916263,38.83,81544.33,42.6,0.1334,0.0001,11.94282]
[1777994922127,38.85,81545.09,42.6,0.13366,0.0001,11.95858]
[1777994922271,38.85,81545.09,42.6,0.13366,0.0001,11.95858]
[1777994926758,38.86,81547.54,42.6,0.13392,0.0001,11.97518]
[1777994927162,38.86,81547.55,42.6,0.13393,0.0001,11.97551]
[1777994927742,38.86,81547.55,42.6,0.13393,0.0001,11.97551]
[1777994928136,38.86,81547.55,42.6,0.13393,0.0001,11.97551]
[1777994928189,38.86,81550.94,42.6,0.13427,0.0001,11.99716]
[1777994928485,38.86,81550.94,42.6,0.13427,0.0001,11.99716]
[1777994928766,38.86,81550.94,42.6,0.13427,0.0001,11.99716]
[1777994929209,38.86,81558.49,42.6,0.13504,0.0001,12.04504]
[1777994930950,38.86,81558.49,42.6,0.13504,0.0001,12.04522]
[1777994931100,38.86,81558.49,42.6,0.13504,0.0001,12.04522]
[1777994931361,38.86,81560.39,42.6,0.13523,0.0001,12.05737]
[1777994932121,38.86,81560.39,42.6,0.13523,0.0001,12.05737]
[1777994932177,38.86,81562.31,42.6,0.13543,0.0001,12.06964]
[1777994933243,38.86,81563.24,42.6,0.13552,0.0001,12.07551]
[1777994936451,38.86,81554.91,42.6,0.13469,0.0001,12.02337]
[1777994940955,38.86,81551.22,42.6,0.13433,0.0001,12.001]
[1777994941145,38.86,81551.22,42.6,0.13433,0.0001,12.001]
[1777994941360,38.87,81550.49,42.6,0.13427,0.0001,11.99688]
[1777994943774,38.87,81540.69,42.6,0.1333,0.0001,11.93574]
[1777994944228,38.87,81539.37,42.6,0.13317,0.0001,11.92777]
[1777994947212,38.87,81537.93,42.6,0.13303,0.0001,11.91891]
[1777994947776,38.87,81537.93,42.6,0.13303,0.0001,11.91891]
[1777994947804,38.87,81537.93,42.6,0.13303,0.0001,11.91891]
[1777994948305,38.87,81539.06,42.6,0.13315,0.0001,11.92623]
[1777994950260,38.87,81552.39,42.6,0.13449,0.0001,12.01075]
[1777994951823,38.87,81552.92,42.6,0.13454,0.0001,12.01409]
[1777994956776,38.87,81554.24,42.6,0.13469,0.0001,12.02347]
[1777994956878,38.87,81556.96,42.6,0.13497,0.0001,12.04101]
[1777994958572,38.87,81556.9,42.6,0.13497,0.0001,12.04063]
[1777994961059,38.88,81556.67,42.6,0.13495,0.0001,12.03975]
[1777994961741,38.88,81562.28,42.6,0.13552,0.0001,12.07528]
[1777994962058,38.88,81565.67,42.6,0.13587,0.0001,12.09679]
[1777994963407,38.88,81571.6,42.6,0.13647,0.0001,12.13453]
[1777994963415,38.88,81574.46,42.6,0.13676,0.0001,12.1526]
[1777994968452,38.88,81574.53,42.6,0.13679,0.0001,12.15455]
[1777994970238,38.88,81574.77,42.6,0.13682,0.0001,12.15637]
[1777994971751,38.88,81574.73,42.6,0.13682,0.0001,12.15641]
[1777994971853,38.88,81574.73,42.6,0.13677,0.0001,12.15097]
[1777994973152,38.88,81574.73,42.6,0.13677,0.0001,12.15097]
[1777994975957,38.88,81574.72,42.6,0.13678,0.0001,12.15106]
[1777994976328,38.88,81578.78,42.6,0.13719,0.0001,12.17698]
[1777994976426,38.88,81578.78,42.6,0.13719,0.0001,12.17698]
[1777994976858,38.88,81578.78,42.6,0.13719,0.0001,12.17698]
[1777994976959,38.88,81581.85,42.6,0.13751,0.0001,12.19663]
[1777994982552,38.89,81589.32,42.6,0.13829,0.0001,12.24482]
[1777994987049,38.89,81590.52,42.6,0.13842,0.0001,12.25295]
[1777994992716,38.89,81597.02,42.6,0.13911,0.0001,12.29527]
[1777994996220,38.89,81605.37,42.6,0.13997,0.0001,12.34837]
[1777994997781,38.89,81605.13,42.6,0.13995,0.0001,12.34697]
[1777994997836,38.89,81605.13,42.6,0.13995,0.0001,12.34697]
[1777994997911,38.89,81605.74,42.6,0.14001,0.0001,12.35093]
[1777994999910,38.89,81612.0,42.6,0.14066,0.0001,12.39077]
[1777994999918,38.89,81612.0,42.6,0.14066,0.0001,12.39077]
[1777995000244,38.89,81614.14,42.6,0.14088,0.0001,12.40445]
[1777995001570,38.89,81619.32,42.6,0.14142,0.0001,12.43729]
[1777995002210,38.89,81619.32,42.6,0.14142,0.0001,12.43729]
[1777995003244,38.89,81623.32,42.6,0.14184,0.0001,12.4631]
[1777995002692,38.89,81623.97,42.6,0.14191,0.0001,12.46722]
[1777995003997,38.89,81623.97,42.6,0.14191,0.0001,12.46722]
[1777995005268,38.9,81633.07,42.6,0.14287,0.0001,12.52525]
[1777995006764,38.9,81633.79,42.6,0.14294,0.0001,12.52993]
[1777995006846,38.9,81635.51,42.6,0.14312,0.0001,12.54094]
[1777995009310,38.9,81635.28,42.6,0.1431,0.0001,12.53956]
[1777995010853,38.9,81640.95,42.6,0.1437,0.0001,12.57582]
[1777995011358,38.9,81644.15,42.6,0.14404,0.00011,12.59636]
[1777995016791,38.9,81656.59,42.6,0.14537,0.00011,12.67631]
[1777995019260,38.9,81656.89,42.6,0.1454,0.00011,12.67828]
[1777995024159,38.9,81649.26,42.6,0.1446,0.00011,12.63021]
[1777995025864,38.9,81639.75,42.6,0.14361,0.0001,12.57012]
[1777995030001,38.9,81640.66,42.6,0.14372,0.0001,12.57681]
[1777995031357,38.91,81642.3,42.6,0.1439,0.0001,12.58758]
[1777995032391,38.91,81646.97,42.6,0.14434,0.00011,12.61184]
[1777995034719,38.91,81649.9,42.6,0.14465,0.00011,12.63071]
[1777995038422,38.91,81647.06,42.6,0.14436,0.00011,12.61331]
[1777995043845,38.91,81645.59,42.6,0.14422,0.00011,12.60471]
[1777995044782,38.91,81645.42,42.6,0.14421,0.00011,12.60379]
[1777995050134,38.91,81643.08,42.6,0.14398,0.00011,12.58991]
[1777995051357,38.91,81641.57,42.6,0.14382,0.0001,12.58051]
[1777995056700,38.92,81646.33,42.6,0.14434,0.00011,12.61162]
[1777995059200,38.92,81634.39,42.6,0.14309,0.0001,12.53639]
[1777995059999,38.92,81634.39,42.6,0.14309,0.0001,12.53639]
[1777995065245,38.92,81633.1,42.6,0.14299,0.0001,12.52997]
[1777995070289,38.92,81634.13,42.6,0.14312,0.0001,12.53756]
[1777995072075,38.93,81631.48,42.6,0.14285,0.0001,12.52129]
[1777995074033,38.93,81622.49,42.6,0.14192,0.0001,12.46493]
[1777995075653,38.93,81621.99,42.6,0.14188,0.0001,12.46249]
[1777995076472,38.93,81619.16,42.6,0.14159,0.0001,12.44469]
[1777995077091,38.93,81619.16,42.6,0.14159,0.0001,12.44469]
[1777995077143,38.93,81619.16,42.6,0.14159,0.0001,12.44469]
[1777995077245,38.93,81619.16,42.6,0.1416,0.0001,12.44508]
[1777995077419,38.93,81619.16,42.6,0.1416,0.0001,12.44508]
[1777995083093,38.93,81615.28,42.6,0.14121,0.0001,12.42123]
[1777995083108,38.93,81615.28,42.6,0.14121,0.0001,12.42123]
[1777995083124,38.93,81615.28,42.6,0.14121,0.0001,12.42123]
[1777995083425,38.93,81616.58,42.6,0.14135,0.0001,12.42979]
[1777995084182,38.93,81616.58,42.6,0.14135,0.0001,12.42979]
[1777995084221,38.94,81623.58,42.6,0.14208,0.0001,12.47448]
[1777995085929,38.94,81641.93,42.6,0.144,0.0001,12.59112]
[1777995091358,38.94,81638.72,42.6,0.14368,0.0001,12.57156]
[1777995093853,38.94,81640.09,42.6,0.14378,0.0001,12.57509]
[1777995093939,38.94,81640.09,42.6,0.14378,0.0001,12.57509]
[1777995094013,38.94,81640.09,42.6,0.14378,0.0001,12.57509]
[1777995094027,38.94,81640.09,42.6,0.14378,0.0001,12.57509]
[1777995094099,38.94,81640.09,42.6,0.14378,0.0001,12.57509]
[1777995094351,38.94,81637.11,42.6,0.14347,0.0001,12.55663]
[1777995094445,38.94,81637.11,42.6,0.14347,0.0001,12.55663]
[1777995095343,38.94,81622.45,42.6,0.14195,0.0001,12.46407]
[1777995096150,38.94,81622.45,42.6,0.14195,0.0001,12.46407]
[1777995096175,38.94,81610.77,42.6,0.14075,0.0001,12.39058]
[1777995096918,38.94,81610.77,42.6,0.14075,0.0001,12.39058]
[1777995097063,38.94,81610.77,42.6,0.14075,0.0001,12.39058]
[1777995098451,38.94,81604.32,42.6,0.14008,0.0001,12.35001]
[1777995098878,38.94,81604.32,42.6,0.14008,0.0001,12.35001]
[1777995099332,38.94,81604.32,42.6,0.14008,0.0001,12.35001]
[1777995098968,38.94,81602.55,42.6,0.1399,0.0001,12.33888]
[1777995099819,38.94,81602.55,42.6,0.1399,0.0001,12.33888]
[1777995102155,38.94,81603.75,42.6,0.14003,0.0001,12.34653]
[1777995103449,38.94,81606.16,42.6,0.14028,0.0001,12.36181]
[1777995103477,38.94,81606.16,42.6,0.14028,0.0001,12.36181]
[1777995104183,38.94,81606.16,42.6,0.14028,0.0001,12.36181]
[1777995104188,38.94,81609.6,42.6,0.14064,0.0001,12.38406]
[1777995104805,38.94,81609.6,42.6,0.14064,0.0001,12.38406]
[1777995106595,38.95,81621.69,42.6,0.1419,0.0001,12.46102]
[1777995107297,38.95,81621.69,42.6,0.1419,0.0001,12.46102]
[1777995109515,38.95,81622.38,42.6,0.14199,0.0001,12.46649]
[1777995112672,38.95,81616.55,42.6,0.1414,0.0001,12.43067]
[1777995117839,38.96,81622.81,42.6,0.14209,0.0001,12.47231]
[1777995123172,38.96,81627.53,42.6,0.14261,0.0001,12.50416]
[1777995126203,38.96,81624.6,42.6,0.14232,0.0001,12.48648]
[1777995127795,38.97,81612.44,42.6,0.14107,0.0001,12.4103]
[1777995127821,38.97,81612.44,42.6,0.14107,0.0001,12.4103]
[1777995128333,38.97,81612.44,42.6,0.14107,0.0001,12.4103]
[1777995128921,38.97,81607.63,42.6,0.14058,0.0001,12.38034]
[1777995129178,38.97,81607.63,42.6,0.14058,0.0001,12.38034]
[1777995129692,38.97,81606.54,42.6,0.14048,0.0001,12.37392]
[1777995130114,38.97,81606.54,42.6,0.14048,0.0001,12.37392]
[1777995131772,38.97,81601.99,42.6,0.14001,0.0001,12.34543]
[1777995131784,38.97,81602.1,42.6,0.14003,0.0001,12.34639]
[1777995137759,38.97,81603.7,42.6,0.14022,0.0001,12.35814]
[1777995142795,38.98,81595.46,42.6,0.1394,0.0001,12.30743]
[1777995143707,38.98,81595.46,42.6,0.1394,0.0001,12.30743]
[1777995145190,38.98,81591.28,42.6,0.13898,0.0001,12.28168]
[1777995145247,38.98,81591.28,42.6,0.13898,0.0001,12.28168]
[1777995145349,38.98,81589.3,42.6,0.13878,0.0001,12.26956]
[1777995150850,38.98,81580.49,42.6,0.1379,0.0001,12.21486]
[1777995153787,38.98,81582.21,42.6,0.13803,0.0001,12.22057]
[1777995154703,38.99,81581.44,42.6,0.13796,0.0001,12.21615]
[1777995158431,38.99,81576.54,42.6,0.13747,0.0001,12.18596]
[1777995160382,38.99,81576.61,42.6,0.13749,0.0001,12.18692]
[1777995160751,38.99,81576.7,42.6,0.1375,0.0001,12.18776]
[1777995162872,38.99,81570.83,42.6,0.13691,0.0001,12.15133]
[1777995163002,38.99,81570.83,42.6,0.13691,0.0001,12.15133]
[1777995163085,38.99,81570.83,42.6,0.13691,0.0001,12.15133]
[1777995163232,38.99,81570.83,42.6,0.13691,0.0001,12.15133]
[1777995164005,38.99,81564.89,42.6,0.13632,0.0001,12.11423]
[1777995164069,38.99,81564.89,42.6,0.13632,0.0001,12.11423]
[1777995164727,38.99,81558.57,42.6,0.13568,0.0001,12.07457]
[1777995166700,38.99,81558.88,42.6,0.13572,0.0001,12.07689]
[1777995167195,38.99,81558.88,42.6,0.13572,0.0001,12.07689]
[1777995167213,38.99,81558.88,42.6,0.13572,0.0001,12.07689]
[1777995167299,38.99,81558.88,42.6,0.13572,0.0001,12.07689]
[1777995167384,38.99,81558.88,42.6,0.13572,0.0001,12.07689]
[1777995167314,38.99,81558.59,42.6,0.13569,0.0001,12.07523]
[1777995167971,38.99,81555.9,42.6,0.13542,0.0001,12.05847]
[1777995171742,39.0,81560.62,42.6,0.13591,0.0001,12.08873]
[1777995172007,39.0,81559.44,42.6,0.13579,0.0001,12.08147]
[1777995172933,39.0,81559.44,42.6,0.13579,0.0001,12.08147]
[1777995173261,39.0,81559.44,42.6,0.13579,0.0001,12.08147]
[1777995173954,39.0,81559.45,42.6,0.1358,0.0001,12.0817]
[1777995174071,39.0,81559.45,42.6,0.1358,0.0001,12.0817]
[1777995180064,39.0,81558.35,42.6,0.1357,0.0001,12.0759]
[1777995181919,39.0,81555.35,42.6,0.1354,0.0001,12.0572]
[1777995182236,39.0,81555.35,42.6,0.1354,0.0001,12.0572]
[1777995184165,39.0,81554.47,42.6,0.13532,0.0001,12.05206]
[1777995185988,39.0,81567.23,42.6,0.13662,0.0001,12.1327]
[1777995189132,39.0,81578.33,42.6,0.13775,0.0001,12.20291]
[1777995190616,39.0,81578.84,42.6,0.1378,0.0001,12.20612]
[1777995191354,39.0,81578.84,42.6,0.1378,0.0001,12.20612]
[1777995192910,39.0,81580.72,42.6,0.13799,0.0001,12.21821]
[1777995194975,39.0,81581.14,42.6,0.13804,0.0001,12.22109]
[1777995195160,39.0,81581.14,42.6,0.13804,0.0001,12.22109]
[1777995197475,39.0,81590.36,42.6,0.13899,0.0001,12.27947]
[1777995200773,39.0,81589.97,42.6,0.13895,0.0001,12.27711]
[1777995206875,39.0,81601.01,42.6,0.14008,0.0001,12.34691]
[1777995211456,39.0,81600.75,42.6,0.14005,0.0001,12.345]
[1777995211464,39.0,81598.45,42.6,0.13976,0.0001,12.32482]
[1777995216855,39.0,81594.19,42.6,0.13932,0.0001,12.29768]
[1777995222365,39.0,81596.66,42.6,0.13957,0.0001,12.3131]
[1777995223334,39.0,81596.66,42.6,0.13957,0.0001,12.3131]
[1777995228428,39.0,81601.25,42.6,0.14004,0.0001,12.34184]
[1777995234449,39.0,81602.43,42.6,0.14015,0.0001,12.3486]
[1777995234669,39.0,81602.43,42.6,0.14015,0.0001,12.3486]
[1777995234717,39.0,81602.43,42.6,0.14015,0.0001,12.3486]
[1777995238982,39.0,81601.7,42.6,0.14007,0.0001,12.34359]
[1777995244519,39.0,81600.32,42.6,0.13992,0.0001,12.33434]
[1777995249554,39.0,81599.77,42.6,0.13985,0.0001,12.33046]
[1777995254380,39.0,81600.77,42.6,0.13995,0.0001,12.33644]
[1777995254428,39.0,81605.54,42.6,0.14044,0.0001,12.36645]
[1777995260179,39.0,81608.71,42.6,0.14077,0.0001,12.38629]
[1777995260583,39.0,81611.66,42.6,0.14107,0.0001,12.40488]
[1777995261127,39.0,81611.66,42.6,0.14107,0.0001,12.40488]
[1777995261383,38.99,81611.59,42.6,0.14106,0.0001,12.40424]
[1777995264218,38.99,81606.04,42.6,0.14048,0.0001,12.36883]
[1777995264611,38.99,81604.63,42.6,0.14033,0.0001,12.35978]
[1777995264747,38.99,81604.63,42.6,0.14033,0.0001,12.35978]
[1777995267094,38.99,81595.3,42.6,0.13937,0.0001,12.30073]
[1777995269442,38.99,81592.02,42.6,0.13903,0.0001,12.27994]
[1777995269505,38.99,81589.65,42.6,0.13879,0.0001,12.26496]
[1777995270009,38.99,81589.65,42.6,0.13879,0.0001,12.26496]
[1777995271353,38.99,81586.92,42.6,0.13851,0.0001,12.24775]
[1777995271746,38.99,81584.43,42.6,0.13821,0.0001,12.2265]
[1777995271847,38.99,81579.41,42.6,0.13769,0.0001,12.19484]
[1777995273262,38.99,81579.41,42.6,0.13769,0.0001,12.19484]
[1777995275406,38.99,81577.27,42.6,0.13748,0.0001,12.18157]
[1777995275441,38.99,81577.27,42.6,0.13748,0.0001,12.18157]
[1777995275524,38.99,81577.27,42.6,0.13748,0.0001,12.18157]
[1777995276059,38.99,81576.21,42.6,0.13738,0.0001,12.17513]
[1777995276121,38.99,81576.21,42.6,0.13738,0.0001,12.17513]
[1777995276828,38.99,81575.73,42.6,0.13733,0.0001,12.1721]
[1777995277730,38.99,81581.69,42.6,0.13794,0.0001,12.20976]
[1777995280063,38.99,81588.38,42.6,0.13862,0.0001,12.25199]
[1777995281383,38.99,81590.5,42.6,0.13884,0.0001,12.26539]
[1777995281459,38.99,81595.21,42.6,0.13932,0.0001,12.29509]
[1777995281894,38.99,81595.21,42.6,0.13932,0.0001,12.29509]
[1777995282825,38.99,81603.03,42.6,0.14012,0.0001,12.34448]
[1777995287766,38.99,81607.81,42.6,0.14062,0.0001,12.37475]
[1777995288500,38.99,81606.88,42.6,0.14052,0.0001,12.3687]
[1777995291799,38.99,81607.93,42.6,0.14062,0.0001,12.37503]
[1777995293634,38.99,81607.89,42.6,0.14061,0.0001,12.37446]
[1777995296376,38.99,81605.71,42.6,0.14038,0.0001,12.36036]
[1777995296721,38.99,81607.18,42.6,0.14053,0.0001,12.36935]
[1777995299456,38.99,81607.68,42.6,0.14058,0.0001,12.37236]
[1777995301013,38.99,81609.28,42.6,0.14074,0.0001,12.38217]
[1777995301376,38.99,81609.28,42.6,0.14074,0.0001,12.38217]
[1777995301878,38.99,81608.9,42.6,0.14069,0.0001,12.37942]
[1777995302788,38.99,81610.54,42.6,0.14086,0.0001,12.38978]
[1777995302831,38.99,81610.54,42.6,0.14086,0.0001,12.38978]
[1777995303030,38.99,81615.6,42.6,0.14138,0.0001,12.42162]
[1777995306530,38.99,81623.81,42.6,0.14223,0.0001,12.47343]
[1777995306550,38.99,81623.81,42.6,0.14223,0.0001,12.47343]
[1777995306682,38.99,81625.17,42.6,0.14237,0.0001,12.48173]
[1777995306692,38.99,81625.17,42.6,0.14237,0.0001,12.48173]
[1777995307127,38.99,81625.17,42.6,0.14237,0.0001,12.48173]
[1777995307791,38.99,81629.94,42.6,0.14287,0.0001,12.51199]
[1777995309705,38.99,81636.43,42.6,0.14355,0.0001,12.55311]
[1777995312434,38.99,81631.88,42.6,0.14307,0.0001,12.52451]
[1777995313264,38.99,81628.01,42.6,0.14267,0.0001,12.50012]
[1777995317855,38.99,81632.67,42.6,0.14317,0.0001,12.52996]
[1777995319698,38.99,81627.85,42.6,0.14267,0.0001,12.49966]
[1777995320678,38.99,81627.33,42.6,0.14261,0.0001,12.49651]
[1777995326092,38.99,81625.27,42.6,0.14242,0.0001,12.4845]
[1777995331127,38.99,81626.01,42.6,0.14246,0.0001,12.48436]
[1777995336524,39.0,81630.52,42.6,0.14293,0.0001,12.51341]
[1777995342062,39.0,81631.9,42.6,0.14309,0.0001,12.52281]
[1777995346377,39.0,81645.55,42.6,0.14452,0.00011,12.60939]
[1777995346398,39.0,81645.55,42.6,0.14452,0.00011,12.60939]
[1777995346734,39.0,81647.37,42.6,0.14471,0.00011,12.62091]
[1777995346763,39.0,81647.37,42.6,0.14471,0.00011,12.62091]
[1777995347178,39.0,81647.37,42.6,0.14471,0.00011,12.62091]
[1777995347594,39.0,81652.14,42.6,0.14522,0.00011,12.65125]
[1777995348272,39.0,81652.14,42.6,0.14522,0.00011,12.65125]
[1777995348509,39.0,81661.27,42.6,0.14618,0.00011,12.70921]
[1777995349563,39.0,81661.27,42.6,0.14618,0.00011,12.70921]
[1777995352836,39.0,81662.71,42.6,0.14635,0.00011,12.71927]
[1777995353281,39.0,81665.68,42.6,0.14667,0.00011,12.73809]
[1777995353720,39.0,81665.68,42.6,0.14667,0.00011,12.73809]
[1777995354242,39.0,81665.68,42.6,0.14667,0.00011,12.73809]
[1777995359401,39.0,81655.73,42.6,0.14562,0.00011,12.67517]
[1777995365365,39.0,81660.64,42.6,0.14614,0.00011,12.70661]
[1777995370400,39.0,81665.66,42.6,0.14667,0.00011,12.73841]
[1777995375435,39.0,81652.05,42.6,0.14523,0.00011,12.65213]
[1777995377982,39.0,81650.62,42.6,0.14509,0.00011,12.6433]
[1777995378799,39.0,81647.77,42.6,0.14479,0.00011,12.62537]
[1777995381351,39.0,81639.34,42.6,0.14391,0.0001,12.5721]
[1777995385185,39.0,81641.95,42.6,0.14419,0.0001,12.58905]
[1777995390540,39.01,81643.46,42.6,0.14435,0.00011,12.59911]
[1777995391708,39.01,81643.53,42.6,0.14431,0.00011,12.59403]
[1777995392554,39.01,81643.38,42.6,0.1443,0.00011,12.59315]
[1777995392862,39.01,81643.38,42.6,0.1443,0.00011,12.59315]
[1777995396779,39.01,81637.61,42.6,0.1437,0.0001,12.55694]
[1777995398563,39.01,81634.49,42.6,0.14337,0.0001,12.5373]
[1777995398671,39.01,81631.57,42.6,0.14307,0.0001,12.51895]
[1777995398844,39.01,81631.57,42.6,0.14307,0.0001,12.51895]
[1777995398975,39.01,81631.57,42.6,0.14307,0.0001,12.51895]
[1777995399592,39.01,81631.57,42.6,0.14307,0.0001,12.51895]
[1777995399641,39.01,81631.57,42.6,0.14307,0.0001,12.51895]
[1777995399602,39.01,81619.52,42.6,0.14181,0.0001,12.4425]
[1777995402140,39.01,81617.7,42.6,0.14162,0.0001,12.43078]
[1777995402157,39.01,81617.7,42.6,0.14162,0.0001,12.43078]
[1777995402626,39.01,81623.58,42.6,0.14223,0.0001,12.46787]
[1777995404647,39.01,81632.47,42.6,0.14316,0.0001,12.52431]
[1777995407090,39.01,81637.52,42.6,0.14369,0.0001,12.55657]
[1777995407293,39.01,81637.52,42.6,0.14369,0.0001,12.55657]
[1777995407669,39.01,81639.71,42.6,0.14392,0.0001,12.57055]
[1777995412755,39.01,81638.89,42.6,0.14384,0.0001,12.56576]
[1777995418075,39.01,81639.02,42.6,0.14387,0.0001,12.56709]
[1777995423123,39.01,81638.22,42.6,0.14379,0.0001,12.56255]
[1777995425926,39.01,81636.49,42.6,0.14361,0.0001,12.55187]
[1777995427511,39.01,81631.99,42.6,0.14314,0.0001,12.52351]
[1777995427532,39.01,81631.99,42.6,0.14314,0.0001,12.52351]
[1777995427583,39.01,81631.43,42.6,0.14309,0.0001,12.52028]
[1777995427995,39.01,81631.43,42.6,0.14309,0.0001,12.52028]
[1777995429233,39.01,81630.59,42.6,0.143,0.0001,12.51496]
[1777995429860,39.01,81629.86,42.6,0.14292,0.0001,12.50992]
[1777995431919,39.01,81626.76,42.6,0.14259,0.0001,12.49009]
[1777995434293,39.01,81632.14,42.6,0.14315,0.0001,12.52387]
[1777995434297,39.01,81632.07,42.6,0.14314,0.0001,12.5232]
[1777995435209,39.01,81632.07,42.6,0.14314,0.0001,12.5232]
[1777995435612,39.01,81632.07,42.6,0.14314,0.0001,12.5232]
[1777995435614,39.01,81632.07,42.6,0.14314,0.0001,12.5232]
[1777995435632,39.01,81628.72,42.6,0.14279,0.0001,12.50218]
[1777995435928,39.01,81628.72,42.6,0.14279,0.0001,12.50218]
[1777995435929,39.01,81628.72,42.6,0.14279,0.0001,12.50218]
[1777995436160,39.01,81628.72,42.6,0.14279,0.0001,12.50218]
[1777995436471,39.01,81628.72,42.6,0.14279,0.0001,12.50218]
[1777995436572,39.01,81624.66,42.6,0.14237,0.0001,12.47632]
[1777995440961,39.01,81623.41,42.6,0.14224,0.0001,12.4687]
[1777995441063,39.01,81623.3,42.6,0.14223,0.0001,12.4681]
[1777995444706,39.01,81627.86,42.6,0.1427,0.0001,12.49659]
[1777995444931,39.01,81628.28,42.6,0.14274,0.0001,12.49884]
[1777995449966,39.01,81627.42,42.6,0.14265,0.0001,12.49369]
[1777995451195,39.01,81627.42,42.6,0.14265,0.0001,12.49369]
[1777995451297,39.01,81627.35,42.6,0.1426,0.0001,12.48776]
[1777995455153,39.01,81627.69,42.6,0.14262,0.0001,12.4895]
[1777995455156,39.01,81627.69,42.6,0.14262,0.0001,12.4895]
[1777995455234,39.01,81630.85,42.6,0.14295,0.0001,12.50907]
[1777995455877,39.01,81630.85,42.6,0.14295,0.0001,12.50907]
[1777995458680,39.01,81632.08,42.6,0.14308,0.0001,12.51699]
[1777995459691,39.01,81632.16,42.6,0.14309,0.0001,12.51764]
[1777995464544,39.01,81632.3,42.6,0.14311,0.0001,12.51908]
[1777995465808,39.01,81645.18,42.6,0.14447,0.00011,12.60114]
[1777995469840,39.01,81645.94,42.6,0.14455,0.00011,12.60602]
[1777995476152,39.01,81645.6,42.6,0.14452,0.00011,12.60404]
[1777995476794,39.01,81645.6,42.6,0.14452,0.00011,12.60404]
[1777995482194,39.01,81647.51,42.6,0.14472,0.00011,12.61635]
[1777995487229,39.01,81646.8,42.6,0.14465,0.00011,12.61202]
[1777995492556,39.01,81646.8,42.6,0.14465,0.00011,12.6121]
[1777995492936,39.01,81646.8,42.6,0.14466,0.00011,12.61227]
[1777995498307,39.01,81657.06,42.6,0.14574,0.00011,12.67713]
[1777995500248,39.01,81657.35,42.6,0.14577,0.00011,12.67894]
[1777995502736,39.01,81673.76,42.6,0.14751,0.00011,12.78282]
[1777995505360,39.01,81674.32,42.6,0.14756,0.00011,12.78603]
[1777995508308,39.01,81674.38,42.6,0.14756,0.00011,12.78593]
[1777995509391,39.01,81667.07,42.6,0.14678,0.00011,12.73939]
[1777995515426,39.01,81663.46,42.6,0.14634,0.00011,12.71048]
[1777995519713,39.01,81664.18,42.6,0.14641,0.00011,12.71491]
[1777995521363,39.01,81663.41,42.6,0.14633,0.00011,12.71]
[1777995521451,39.01,81663.41,42.6,0.14633,0.00011,12.71]
[1777995522544,39.01,81655.23,42.6,0.14546,0.00011,12.65816]
[1777995522680,39.01,81651.98,42.6,0.14512,0.00011,12.63765]
[1777995526787,39.01,81647.04,42.6,0.14461,0.00011,12.60671]
[1777995527510,39.02,81648.06,42.6,0.14474,0.00011,12.61494]
[1777995532544,39.02,81649.5,42.6,0.14491,0.00011,12.62473]
[1777995537580,39.02,81649.34,42.6,0.1449,0.00011,12.62435]
[1777995542615,39.02,81645.75,42.6,0.14453,0.00011,12.60224]
[1777995543562,39.02,81645.75,42.6,0.14453,0.00011,12.60224]
[1777995543735,39.02,81645.75,42.6,0.14453,0.00011,12.60224]
[1777995543735,39.02,81637.24,42.6,0.14364,0.0001,12.54851]
[1777995543971,39.02,81637.24,42.6,0.14364,0.0001,12.54851]
[1777995544156,39.02,81637.24,42.6,0.14364,0.0001,12.54851]
[1777995544250,39.02,81637.24,42.6,0.14364,0.0001,12.54851]
[1777995544369,39.02,81637.24,42.6,0.14364,0.0001,12.54851]
[1777995544518,39.02,81637.24,42.6,0.14364,0.0001,12.54851]
[1777995544783,39.02,81624.39,42.6,0.1423,0.0001,12.46743]
[1777995546507,39.02,81619.15,42.6,0.14176,0.0001,12.43436]
[1777995547237,39.02,81616.35,42.6,0.14147,0.0001,12.41677]
[1777995547550,39.02,81616.35,42.6,0.14147,0.0001,12.41677]
[1777995548943,39.02,81618.31,42.6,0.14168,0.0001,12.42924]
[1777995549664,39.02,81618.78,42.6,0.14173,0.0001,12.4324]
[1777995552828,39.02,81619.79,42.6,0.14184,0.0001,12.43915]
[1777995553692,39.02,81617.95,42.6,0.14165,0.0001,12.42761]
[1777995555255,39.02,81617.52,42.6,0.1416,0.0001,12.42482]
[1777995555479,39.02,81617.52,42.6,0.1416,0.0001,12.42482]
[1777995555766,39.02,81628.15,42.6,0.14271,0.0001,12.49196]
[1777995555972,39.02,81628.15,42.6,0.14271,0.0001,12.49196]
[1777995555998,39.02,81628.15,42.6,0.14271,0.0001,12.49196]
[1777995556390,39.02,81628.15,42.6,0.14271,0.0001,12.49196]
[1777995556784,39.02,81628.15,42.6,0.14271,0.0001,12.49196]
[1777995556786,39.02,81630.75,42.6,0.14299,0.0001,12.5087]
[1777995561489,39.03,81633.31,42.6,0.14327,0.0001,12.52581]
[1777995561756,39.03,81633.31,42.6,0.14327,0.0001,12.52581]
[1777995561836,39.03,81630.95,42.6,0.14303,0.0001,12.5111]
[1777995562080,39.03,81630.95,42.6,0.14303,0.0001,12.5111]
[1777995567790,39.03,81624.48,42.6,0.14238,0.0001,12.47193]
[1777995569289,39.03,81624.54,42.6,0.14239,0.0001,12.4726]
[1777995569699,39.03,81624.54,42.6,0.14239,0.0001,12.4726]
[1777995569804,39.03,81623.19,42.6,0.14226,0.0001,12.46436]
[1777995571030,39.03,81617.67,42.6,0.14168,0.0001,12.42931]
[1777995571749,39.03,81617.67,42.6,0.14168,0.0001,12.42931]
[1777995571818,39.03,81620.58,42.6,0.14193,0.0001,12.44226]
[1777995572780,39.03,81620.58,42.6,0.14193,0.0001,12.44226]
[1777995576027,39.04,81621.01,42.6,0.14199,0.0001,12.44551]
[1777995580020,39.04,81619.54,42.6,0.14184,0.0001,12.43658]
[1777995580028,39.04,81619.54,42.6,0.14184,0.0001,12.43658]
[1777995580192,39.04,81619.54,42.6,0.14184,0.0001,12.43658]
[1777995580429,39.04,81619.54,42.6,0.14184,0.0001,12.43658]
[1777995580593,39.04,81619.54,42.6,0.14184,0.0001,12.43658]
[1777995580761,39.04,81619.74,42.6,0.14186,0.0001,12.43798]
[1777995581737,39.04,81619.74,42.6,0.14186,0.0001,12.43798]
[1777995581805,39.04,81619.74,42.6,0.14186,0.0001,12.43798]
[1777995581791,39.04,81605.48,42.6,0.14039,0.0001,12.34789]
[1777995586769,39.04,81602.14,42.6,0.14004,0.0001,12.3269]
[1777995586860,39.04,81601.84,42.6,0.14001,0.0001,12.32502]
[1777995590236,39.04,81600.24,42.6,0.13985,0.0001,12.31497]
[1777995590441,39.04,81600.24,42.6,0.13985,0.0001,12.31497]
[1777995590660,39.04,81600.24,42.6,0.13985,0.0001,12.31497]
[1777995590697,39.04,81591.13,42.6,0.13892,0.0001,12.25765]
[1777995591708,39.04,81591.13,42.6,0.13892,0.0001,12.25765]
[1777995592923,39.04,81586.54,42.6,0.13845,0.0001,12.22901]
[1777995594391,39.04,81586.69,42.6,0.13847,0.0001,12.22987]
[1777995594884,39.04,81591.87,42.6,0.13899,0.0001,12.2624]
[1777995595488,39.04,81591.87,42.6,0.13899,0.0001,12.2624]
[1777995599116,39.04,81601.14,42.6,0.13994,0.0001,12.32081]
[1777995599350,39.04,81601.14,42.6,0.13994,0.0001,12.32081]
[1777995601785,39.04,81613.25,42.6,0.14119,0.0001,12.39722]
[1777995602284,39.04,81613.25,42.6,0.14119,0.0001,12.39722]
[1777995602404,39.04,81613.25,42.6,0.14119,0.0001,12.39722]
[1777995602834,39.04,81616.0,42.6,0.14148,0.0001,12.41449]
[1777995603761,39.04,81616.0,42.6,0.14148,0.0001,12.41449]
[1777995607370,39.04,81631.22,42.6,0.14307,0.0001,12.51123]
[1777995609882,39.04,81630.65,42.6,0.14302,0.0001,12.50795]
[1777995610266,39.04,81630.65,42.6,0.14302,0.0001,12.50795]
[1777995610287,39.04,81631.41,42.6,0.14309,0.0001,12.51266]
[1777995611680,39.04,81631.41,42.6,0.14309,0.0001,12.51266]
[1777995612222,39.04,81624.8,42.6,0.1424,0.0001,12.47046]
[1777995612265,39.04,81625.02,42.6,0.14242,0.0001,12.47185]
[1777995617710,39.04,81623.79,42.6,0.1423,0.0001,12.46439]
[1777995619689,39.04,81622.12,42.6,0.14213,0.0001,12.45408]
[1777995619788,39.04,81620.8,42.6,0.14199,0.0001,12.44584]
[1777995621357,39.04,81615.38,42.6,0.14143,0.0001,12.4116]
[1777995621635,39.04,81615.38,42.6,0.14143,0.0001,12.4116]
[1777995621891,39.04,81615.38,42.6,0.14143,0.0001,12.4116]
[1777995622229,39.04,81611.84,42.6,0.14106,0.0001,12.38903]
[1777995624938,39.04,81607.0,42.6,0.14056,0.0001,12.35828]
[1777995626704,39.04,81604.41,42.6,0.14029,0.0001,12.34193]
[1777995628056,39.04,81606.25,42.6,0.14047,0.0001,12.35304]
[1777995633260,39.04,81602.82,42.6,0.14006,0.0001,12.32537]
[1777995636313,39.04,81604.12,42.6,0.14019,0.0001,12.33357]
[1777995642323,39.03,81604.2,42.6,0.14018,0.0001,12.33275]
[1777995647359,39.03,81603.47,42.6,0.14008,0.0001,12.32691]
[1777995652394,39.03,81605.32,42.6,0.14025,0.0001,12.33736]
[1777995657429,39.02,81605.78,42.6,0.14028,0.0001,12.33897]
[1777995658395,39.02,81605.78,42.6,0.14028,0.0001,12.33897]
[1777995659043,39.02,81609.23,42.6,0.14063,0.0001,12.36025]
[1777995661629,39.02,81614.22,42.6,0.14114,0.0001,12.39172]
[1777995664928,39.02,81619.85,42.6,0.14172,0.0001,12.42692]
[1777995670563,39.02,81609.6,42.6,0.14065,0.0001,12.36141]
[1777995670874,39.02,81609.6,42.6,0.14065,0.0001,12.36141]
[1777995672012,39.02,81605.53,42.6,0.14022,0.0001,12.33564]
[1777995672036,39.02,81605.53,42.6,0.14022,0.0001,12.33564]
[1777995672538,39.02,81605.53,42.6,0.14022,0.0001,12.33564]
[1777995672833,39.02,81605.53,42.6,0.14022,0.0001,12.33564]
[1777995674551,39.02,81583.44,42.6,0.13795,0.0001,12.19594]
[1777995678435,39.02,81582.77,42.6,0.13788,0.0001,12.19159]
[1777995680255,39.02,81582.28,42.6,0.13783,0.0001,12.18844]
[1777995681346,39.02,81584.82,42.6,0.13809,0.0001,12.20442]
[1777995681837,39.02,81584.82,42.6,0.13809,0.0001,12.20442]
[1777995687641,39.01,81596.57,42.6,0.13928,0.0001,12.27769]
[1777995688434,39.01,81596.57,42.6,0.13928,0.0001,12.27769]
[1777995693685,39.01,81598.3,42.6,0.13939,0.0001,12.28212]
[1777995698720,39.01,81598.09,42.6,0.13936,0.0001,12.28005]
[1777995703760,39.01,81598.33,42.6,0.13937,0.0001,12.28083]
[1777995708795,39.01,81602.53,42.6,0.13979,0.0001,12.30661]
[1777995709147,39.01,81602.53,42.6,0.13979,0.0001,12.30661]
[1777995714838,39.0,81607.23,42.6,0.14025,0.0001,12.33499]
[1777995717860,39.0,81610.18,42.6,0.14054,0.0001,12.35292]
[1777995719873,39.0,81610.75,42.6,0.1406,0.0001,12.35603]
[1777995721987,39.0,81612.64,42.6,0.14079,0.0001,12.36773]
[1777995726463,39.0,81614.89,42.6,0.141,0.0001,12.38056]
[1777995730807,38.99,81618.91,42.6,0.14139,0.0001,12.40479]
[1777995735986,38.99,81616.4,42.6,0.1411,0.0001,12.38712]
[1777995740018,38.98,81607.08,42.6,0.14012,0.0001,12.3271]
[1777995741212,38.98,81606.31,42.6,0.14004,0.0001,12.32202]
[1777995746699,38.98,81605.84,42.6,0.13997,0.0001,12.31824]
[1777995747397,38.98,81605.8,42.6,0.13996,0.0001,12.31758]
[1777995752462,38.98,81608.02,42.6,0.14013,0.0001,12.32525]
[1777995756132,38.98,81593.92,42.6,0.13866,0.0001,12.23522]
[1777995757744,38.98,81593.92,42.6,0.13866,0.0001,12.23522]
[1777995761583,38.98,81590.05,42.6,0.13826,0.0001,12.21049]
[1777995765909,38.97,81589.85,42.6,0.13824,0.0001,12.20907]
[1777995766770,38.97,81585.98,42.6,0.13784,0.0001,12.18461]
[1777995766871,38.97,81585.29,42.6,0.13777,0.0001,12.18027]
[1777995772936,38.97,81584.52,42.6,0.13769,0.0001,12.17541]
[1777995777995,38.97,81584.21,42.6,0.13766,0.0001,12.17347]
[1777995783323,38.97,81578.65,42.6,0.1371,0.0001,12.13855]
[1777995787696,38.98,81578.03,42.6,0.13706,0.0001,12.13592]
[1777995787726,38.98,81578.03,42.6,0.13706,0.0001,12.13592]
[1777995787826,38.98,81592.48,42.6,0.13853,0.0001,12.22699]
[1777995791779,38.98,81597.51,42.6,0.13904,0.0001,12.25857]
[1777995796197,38.98,81600.62,42.6,0.13935,0.0001,12.27752]
[1777995801451,38.97,81596.72,42.6,0.13894,0.0001,12.25214]
[1777995805368,38.97,81602.14,42.6,0.13949,0.0001,12.28606]
[1777995809037,38.97,81602.25,42.6,0.13949,0.0001,12.28634]
[1777995817895,38.97,81595.09,42.6,0.13868,0.0001,12.23417]
[1777995818425,38.97,81594.59,42.6,0.13863,0.0001,12.23083]
[1777995819678,38.97,81589.34,42.6,0.13809,0.0001,12.19769]
[1777995826626,38.97,81587.71,42.6,0.13792,0.0001,12.18707]
[1777995831662,38.97,81586.92,42.6,0.13784,0.0001,12.18197]
[1777995832338,38.97,81586.92,42.6,0.13784,0.0001,12.18197]
[1777995837703,38.96,81581.86,42.6,0.1373,0.0001,12.14863]
[1777995842655,38.96,81585.12,42.6,0.13761,0.0001,12.16827]
[1777995846623,38.96,81591.7,42.6,0.13828,0.0001,12.20948]
[1777995846753,38.96,81591.7,42.6,0.13828,0.0001,12.20948]
[1777995847391,38.96,81595.85,42.6,0.13871,0.0001,12.23563]
[1777995852809,38.96,81597.11,42.6,0.13883,0.0001,12.24297]
[1777995857843,38.96,81597.52,42.6,0.13886,0.0001,12.24506]
[1777995862879,38.96,81597.33,42.6,0.13883,0.0001,12.24337]
[1777995867913,38.95,81597.25,42.6,0.13882,0.0001,12.24239]
[1777995869928,38.95,81606.55,42.6,0.13977,0.0001,12.30092]
[1777995870673,38.95,81606.55,42.6,0.13977,0.0001,12.30092]
[1777995871776,38.95,81611.17,42.6,0.14024,0.0001,12.32995]
[1777995871942,38.95,81615.42,42.6,0.14063,0.0001,12.35102]
[1777995874248,38.95,81616.28,42.6,0.14071,0.0001,12.356]
[1777995874332,38.95,81616.28,42.6,0.14071,0.0001,12.356]
[1777995878282,38.95,81622.84,42.6,0.14137,0.0001,12.39642]
[1777995881696,38.95,81622.18,42.6,0.14129,0.0001,12.39139]
[1777995887047,38.94,81624.08,42.6,0.14146,0.0001,12.40179]
[1777995887742,38.94,81624.08,42.6,0.14146,0.0001,12.40179]
[1777995888011,38.94,81624.08,42.6,0.14146,0.0001,12.40179]
[1777995890203,38.94,81627.12,42.6,0.14176,0.0001,12.42014]
[1777995895550,38.94,81626.83,42.6,0.1417,0.0001,12.4168]
[1777995898308,38.93,81630.05,42.6,0.14203,0.0001,12.4363]
[1777995900369,38.93,81630.72,42.6,0.14209,0.0001,12.44035]
[1777995906181,38.93,81630.06,42.6,0.14201,0.0001,12.43556]
[1777995909031,38.93,81630.12,42.6,0.14202,0.0001,12.43573]
[1777995914237,38.93,81633.18,42.6,0.14232,0.0001,12.45433]
[1777995920773,38.93,81631.4,42.6,0.14213,0.0001,12.44244]
[1777995927048,38.92,81629.0,42.6,0.14186,0.0001,12.42662]
[1777995927070,38.92,81629.0,42.6,0.14186,0.0001,12.42662]
[1777995927293,38.92,81628.66,42.6,0.14183,0.0001,12.42426]
[1777995927345,38.92,81628.66,42.6,0.14183,0.0001,12.42426]
[1777995927460,38.92,81628.66,42.6,0.14183,0.0001,12.42426]
[1777995927926,38.92,81628.66,42.6,0.14183,0.0001,12.42426]
[1777995928041,38.92,81628.66,42.6,0.14183,0.0001,12.42426]
[1777995928099,38.92,81617.87,42.6,0.1407,0.0001,12.35568]
[1777995929303,38.92,81612.43,42.6,0.14014,0.0001,12.32171]
[1777995934458,38.92,81612.0,42.6,0.13999,0.0001,12.30997]
[1777995940423,38.89,81613.63,42.6,0.13998,0.0001,12.3095]
[1777995945459,38.87,81610.2,42.6,0.13952,0.0001,12.28163]
[1777995951096,38.87,81609.37,42.6,0.13943,0.0001,12.27593]
[1777995951123,38.87,81609.37,42.6,0.13943,0.0001,12.27593]
[1777995952721,38.87,81619.89,42.6,0.14051,0.0001,12.34236]
[1777995957104,38.87,81623.21,42.6,0.14084,0.0001,12.36232]
[1777995961991,38.86,81623.1,42.6,0.14081,0.0001,12.36072]
[1777995967613,38.86,81624.5,42.6,0.14093,0.0001,12.36797]
[1777995970957,38.86,81624.54,42.6,0.14093,0.0001,12.36775]
[1777995971642,38.86,81636.03,42.6,0.14212,0.0001,12.4402]
[1777995972593,38.86,81636.03,42.6,0.14212,0.0001,12.4402]
[1777995977638,38.85,81639.4,42.6,0.14246,0.0001,12.46073]
[1777995977797,38.85,81639.4,42.6,0.14246,0.0001,12.46073]
[1777995977841,38.85,81639.4,42.6,0.14246,0.0001,12.46073]
[1777995978113,38.85,81639.4,42.6,0.14246,0.0001,12.46073]
[1777995978633,38.85,81644.62,42.6,0.143,0.00011,12.49365]
[1777995978817,38.85,81655.04,42.6,0.1441,0.00011,12.55972]
[1777995980284,38.85,81655.04,42.6,0.1441,0.00011,12.55972]
[1777995981048,38.85,81660.57,42.6,0.14468,0.00011,12.59488]
[1777995984368,38.85,81659.71,42.6,0.14458,0.00011,12.58896]
[1777995984741,38.85,81658.72,42.6,0.14447,0.00011,12.58251]
[1777995990197,38.85,81657.69,42.6,0.14434,0.00011,12.5747]
[1777995995818,38.84,81659.47,42.6,0.14445,0.00011,12.5787]
[1777996000853,38.84,81664.35,42.6,0.14495,0.00011,12.60842]
[1777996001763,38.84,81664.35,42.6,0.14495,0.00011,12.60842]
[1777996001860,38.84,81664.17,42.6,0.14492,0.00011,12.607]
[1777996006895,38.84,81663.15,42.6,0.14479,0.00011,12.59928]
[1777996009706,38.84,81663.47,42.6,0.14482,0.00011,12.60084]
[1777996015251,38.83,81664.87,42.6,0.14495,0.00011,12.60856]
[1777996015268,38.83,81664.87,42.6,0.14495,0.00011,12.60856]
[1777996015971,38.83,81665.04,42.6,0.14496,0.00011,12.6094]
[1777996016394,38.83,81667.66,42.6,0.14523,0.00011,12.62584]
[1777996016486,38.83,81667.66,42.6,0.14523,0.00011,12.62584]
[1777996016713,38.83,81667.66,42.6,0.14523,0.00011,12.62584]
[1777996017134,38.83,81667.66,42.6,0.14523,0.00011,12.62584]
[1777996017313,38.83,81667.66,42.6,0.14523,0.00011,12.62584]
[1777996017213,38.83,81674.58,42.6,0.14597,0.00011,12.6699]
[1777996017877,38.83,81674.58,42.6,0.14597,0.00011,12.6699]
[1777996018051,38.83,81674.58,42.6,0.14597,0.00011,12.6699]
[1777996018099,38.83,81688.58,42.6,0.14747,0.00011,12.75927]
[1777996018544,38.83,81688.58,42.6,0.14747,0.00011,12.75927]
[1777996023559,38.83,81692.15,42.6,0.14786,0.00011,12.78229]
[1777996028633,38.83,81698.0,42.6,0.14849,0.00011,12.81953]
[1777996030207,38.83,81689.86,42.6,0.14761,0.00011,12.76761]
[1777996030260,38.83,81673.23,42.6,0.14583,0.00011,12.66171]
[1777996031348,38.83,81680.17,42.6,0.14658,0.00011,12.70609]
[1777996032483,38.83,81683.11,42.6,0.14689,0.00011,12.72495]
[1777996034787,38.83,81673.56,42.6,0.14588,0.00011,12.66436]
[1777996035014,38.83,81673.56,42.6,0.14588,0.00011,12.66436]
[1777996035757,38.83,81673.51,42.6,0.14588,0.00011,12.66422]
[1777996039125,38.84,81684.72,42.6,0.14708,0.00011,12.73625]
[1777996041459,38.84,81686.81,42.6,0.14731,0.00011,12.74969]
[1777996047181,38.84,81687.32,42.6,0.14737,0.00011,12.75308]
[1777996052216,38.84,81686.45,42.6,0.14722,0.00011,12.74204]
[1777996057251,38.84,81687.31,42.6,0.14732,0.00011,12.74758]
[1777996058472,38.84,81681.43,42.6,0.14669,0.00011,12.71013]
[1777996058634,38.84,81681.43,42.6,0.14669,0.00011,12.71013]
[1777996058951,38.84,81681.43,42.6,0.14669,0.00011,12.71013]
[1777996059333,38.84,81681.43,42.6,0.14669,0.00011,12.71013]
[1777996059338,38.84,81681.43,42.6,0.14669,0.00011,12.71013]
[1777996059350,38.84,81681.43,42.6,0.14669,0.00011,12.71013]
[1777996059336,38.84,81672.2,42.6,0.1457,0.00011,12.65141]
[1777996059734,38.84,81672.2,42.6,0.1457,0.00011,12.65141]
[1777996060526,38.84,81671.39,42.6,0.14562,0.00011,12.64613]
[1777996061323,38.84,81671.39,42.6,0.14562,0.00011,12.64613]
[1777996061279,38.84,81671.44,42.6,0.14562,0.00011,12.64633]
[1777996061738,38.84,81671.44,42.6,0.14562,0.00011,12.64633]
[1777996063265,38.84,81673.79,42.6,0.14587,0.00011,12.66144]
[1777996063294,38.84,81673.01,42.6,0.14579,0.00011,12.65634]
[1777996064211,38.84,81673.01,42.6,0.14579,0.00011,12.65634]
[1777996065046,38.84,81672.78,42.6,0.14576,0.00011,12.655]
[1777996065053,38.84,81672.78,42.6,0.14576,0.00011,12.655]
[1777996065071,38.84,81672.78,42.6,0.14576,0.00011,12.655]
[1777996065359,38.84,81672.78,42.6,0.14576,0.00011,12.655]
[1777996065308,38.84,81660.96,42.6,0.14451,0.00011,12.5799]
[1777996065462,38.84,81660.96,42.6,0.14451,0.00011,12.5799]
[1777996065712,38.84,81660.96,42.6,0.14451,0.00011,12.5799]
[1777996065804,38.84,81660.96,42.6,0.14451,0.00011,12.5799]
[1777996066315,38.84,81653.53,42.6,0.14372,0.00011,12.53238]
[1777996066801,38.84,81653.53,42.6,0.14372,0.00011,12.53238]
[1777996067322,38.84,81653.64,42.6,0.14373,0.00011,12.53288]
[1777996071751,38.83,81648.48,42.6,0.14317,0.00011,12.49931]
[1777996072357,38.83,81648.05,42.6,0.14313,0.00011,12.49641]
[1777996073075,38.83,81648.05,42.6,0.14313,0.00011,12.49641]
[1777996073289,38.83,81648.05,42.6,0.14313,0.00011,12.49641]
[1777996073461,38.83,81644.39,42.6,0.14274,0.00011,12.47297]
[1777996074218,38.83,81644.39,42.6,0.14274,0.00011,12.47297]
[1777996076296,38.83,81646.15,42.6,0.14292,0.00011,12.48389]
[1777996076385,38.83,81648.24,42.6,0.14314,0.00011,12.49701]
[1777996076862,38.83,81648.24,42.6,0.14314,0.00011,12.49701]
[1777996077000,38.83,81648.24,42.6,0.14314,0.00011,12.49708]
[1777996082427,38.83,81646.91,42.6,0.14298,0.00011,12.48773]
[1777996087394,38.83,81632.12,42.6,0.14142,0.0001,12.39299]
[1777996092496,38.83,81638.74,42.6,0.1421,0.0001,12.43454]
[1777996094785,38.83,81643.32,42.6,0.14258,0.0001,12.46354]
[1777996095490,38.83,81649.03,42.6,0.14318,0.00011,12.49968]
[1777996095518,38.82,81648.85,42.6,0.14316,0.00011,12.49834]
[1777996101363,38.82,81651.51,42.6,0.14343,0.00011,12.51498]
[1777996102688,38.82,81652.79,42.6,0.14356,0.00011,12.52295]
[1777996108848,38.82,81651.22,42.6,0.14339,0.00011,12.51254]
[1777996109833,38.82,81651.99,42.6,0.14347,0.00011,12.51726]
[1777996109836,38.82,81651.99,42.6,0.14347,0.00011,12.51726]
[1777996110344,38.82,81651.99,42.6,0.14347,0.00011,12.51726]
[1777996110369,38.82,81652.21,42.6,0.14349,0.00011,12.51858]
[1777996110473,38.82,81652.21,42.6,0.14349,0.00011,12.51858]
[1777996110655,38.82,81652.21,42.6,0.14349,0.00011,12.51858]
[1777996111007,38.82,81652.21,42.6,0.14349,0.00011,12.51858]
[1777996112017,38.82,81656.56,42.6,0.1439,0.00011,12.54065]
[1777996112106,38.82,81666.13,42.6,0.14492,0.00011,12.60172]
[1777996113360,38.82,81666.13,42.6,0.14492,0.00011,12.60172]
[1777996113883,38.82,81668.28,42.6,0.14515,0.00011,12.61555]
[1777996119603,38.82,81664.57,42.6,0.14477,0.00011,12.59272]
[1777996121861,38.83,81668.62,42.6,0.1452,0.00011,12.61884]
[1777996123430,38.83,81665.64,42.6,0.14489,0.00011,12.6002]
[1777996124463,38.83,81669.99,42.6,0.14536,0.00011,12.62823]
[1777996130766,38.83,81678.06,42.6,0.14623,0.00011,12.68026]
[1777996135802,38.83,81671.27,42.6,0.14551,0.00011,12.63744]
[1777996140514,38.83,81669.17,42.6,0.1453,0.00011,12.6246]
[1777996140596,38.83,81669.17,42.6,0.1453,0.00011,12.6246]
[1777996142956,38.83,81664.36,42.6,0.1448,0.00011,12.59448]
[1777996144865,38.83,81673.59,42.6,0.14578,0.00011,12.65363]
[1777996149130,38.84,81674.37,42.6,0.14587,0.00011,12.65898]
[1777996149418,38.84,81674.37,42.6,0.14587,0.00011,12.65898]
[1777996152703,38.84,81680.35,42.6,0.14652,0.00011,12.69746]
[1777996152910,38.84,81680.35,42.6,0.14652,0.00011,12.69746]
[1777996153011,38.84,81669.21,42.6,0.14533,0.00011,12.62664]
[1777996154085,38.84,81669.21,42.6,0.14533,0.00011,12.62664]
[1777996154314,38.84,81669.21,42.6,0.14533,0.00011,12.62664]
[1777996154324,38.84,81669.21,42.6,0.14533,0.00011,12.62664]
[1777996158861,38.84,81659.74,42.6,0.14433,0.00011,12.56662]
[1777996162729,38.84,81660.95,42.6,0.14446,0.00011,12.57438]
[1777996164625,38.84,81656.32,42.6,0.14397,0.00011,12.54497]
[1777996168743,38.84,81655.89,42.6,0.14395,0.00011,12.54334]
[1777996170808,38.84,81653.86,42.6,0.14373,0.00011,12.53054]
[1777996171550,38.84,81652.08,42.6,0.1435,0.00011,12.51367]
[1777996171760,38.84,81652.08,42.6,0.1435,0.00011,12.51367]
[1777996171870,38.84,81652.08,42.6,0.1435,0.00011,12.51367]
[1777996171970,38.84,81652.08,42.6,0.1435,0.00011,12.51367]
[1777996172024,38.84,81652.08,42.6,0.1435,0.00011,12.51367]
[1777996172347,38.84,81642.41,42.6,0.14248,0.0001,12.45229]
[1777996173151,38.84,81642.41,42.6,0.14248,0.0001,12.45229]
[1777996177509,38.84,81640.61,42.6,0.14229,0.0001,12.44043]
[1777996179508,38.84,81640.08,42.6,0.14223,0.0001,12.43677]
[1777996180110,38.84,81645.3,42.6,0.14278,0.00011,12.47011]
[1777996181731,38.84,81647.67,42.6,0.14303,0.00011,12.4853]
[1777996181745,38.84,81647.67,42.6,0.14303,0.00011,12.4853]
[1777996182124,38.84,81648.0,42.6,0.14306,0.00011,12.48752]
[1777996183117,38.84,81648.0,42.6,0.14306,0.00011,12.48752]
[1777996183218,38.84,81648.39,42.6,0.14311,0.00011,12.49012]
[1777996184487,38.84,81648.39,42.6,0.14311,0.00011,12.49012]
[1777996185145,38.84,81648.29,42.6,0.14309,0.00011,12.48934]
[1777996186272,38.84,81648.29,42.6,0.14309,0.00011,12.48934]
[1777996186324,38.84,81648.29,42.6,0.14309,0.00011,12.48934]
[1777996186856,38.84,81648.47,42.6,0.14311,0.00011,12.49047]
[1777996189507,38.84,81647.59,42.6,0.14303,0.00011,12.48522]
[1777996190647,38.84,81646.67,42.6,0.14293,0.00011,12.47949]
[1777996192889,38.84,81648.83,42.6,0.14316,0.00011,12.49346]
[1777996193515,38.84,81649.95,42.6,0.14328,0.00011,12.50068]
[1777996193821,38.84,81649.95,42.6,0.14328,0.00011,12.50068]
[1777996195556,38.84,81657.05,42.6,0.14403,0.00011,12.54595]
[1777996201002,38.84,81653.98,42.6,0.14371,0.00011,12.52662]
[1777996201573,38.84,81653.93,42.6,0.14371,0.00011,12.52636]
[1777996204955,38.84,81655.01,42.6,0.14382,0.00011,12.53338]
[1777996206659,38.84,81650.94,42.6,0.1434,0.00011,12.50761]
[1777996209036,38.84,81646.02,42.6,0.14288,0.00011,12.47652]
[1777996210141,38.84,81644.48,42.6,0.14272,0.00011,12.46685]
[1777996212050,38.85,81644.37,42.6,0.14272,0.0001,12.46641]
[1777996213258,38.85,81648.38,42.6,0.14314,0.00011,12.49201]
[1777996213620,38.85,81648.48,42.6,0.14315,0.00011,12.49274]
[1777996215265,38.85,81647.9,42.6,0.14309,0.00011,12.48914]
[1777996218176,38.85,81647.34,42.6,0.14304,0.00011,12.48585]
[1777996219824,38.85,81645.34,42.6,0.14283,0.00011,12.47333]
[1777996221699,38.85,81644.86,42.6,0.14278,0.00011,12.47049]
[1777996222405,38.85,81644.67,42.6,0.14276,0.00011,12.46938]
[1777996226744,38.85,81644.26,42.6,0.14273,0.0001,12.46713]
[1777996227021,38.85,81644.26,42.6,0.14273,0.0001,12.46713]
[1777996227439,38.85,81644.11,42.6,0.14271,0.0001,12.46628]
[1777996228716,38.85,81642.41,42.6,0.14254,0.0001,12.45559]
[1777996231343,38.85,81639.58,42.6,0.14224,0.0001,12.43787]
[1777996231683,38.85,81639.81,42.6,0.14222,0.0001,12.43387]
[1777996233482,38.85,81639.65,42.6,0.14221,0.0001,12.43313]
[1777996238517,38.85,81638.65,42.6,0.14212,0.0001,12.42752]
[1777996242545,38.86,81628.05,42.6,0.14102,0.0001,12.36101]
[1777996244559,38.86,81617.72,42.6,0.13996,0.0001,12.29607]
[1777996250313,38.86,81618.95,42.6,0.14011,0.0001,12.3052]
[1777996253016,38.86,81615.44,42.6,0.13977,0.0001,12.28433]
[1777996254118,38.87,81610.91,42.6,0.13931,0.0001,12.25602]
[1777996254396,38.87,81610.91,42.6,0.13931,0.0001,12.25602]
[1777996254477,38.87,81607.93,42.6,0.139,0.0001,12.23756]
[1777996256322,38.87,81598.16,42.6,0.13801,0.0001,12.17616]
[1777996258246,38.87,81596.26,42.6,0.13781,0.0001,12.16414]
[1777996259647,38.87,81587.1,42.6,0.13688,0.0001,12.10672]
[1777996259717,38.87,81587.1,42.6,0.13688,0.0001,12.10672]
[1777996260083,38.87,81587.1,42.6,0.13688,0.0001,12.10672]
[1777996260301,38.87,81587.1,42.6,0.13688,0.0001,12.10672]
[1777996260349,38.87,81587.1,42.6,0.13688,0.0001,12.10672]
[1777996261334,38.87,81584.34,42.6,0.1366,0.0001,12.08948]
[1777996267161,38.87,81576.05,42.6,0.13577,0.0001,12.03796]
[1777996267772,38.87,81575.94,42.6,0.13577,0.0001,12.03765]
[1777996267785,38.87,81585.27,42.6,0.13672,0.0001,12.09657]
[1777996268736,38.87,81585.27,42.6,0.13672,0.0001,12.09657]
[1777996269363,38.87,81585.27,42.6,0.13672,0.0001,12.09657]
[1777996270468,38.88,81591.29,42.6,0.13735,0.0001,12.13577]
[1777996270544,38.88,81591.29,42.6,0.13735,0.0001,12.13577]
[1777996270499,38.88,81603.17,42.6,0.13857,0.0001,12.21091]
[1777996271403,38.88,81621.54,42.6,0.14047,0.0001,12.32724]
[1777996271833,38.88,81621.54,42.6,0.14047,0.0001,12.32724]
[1777996272467,38.88,81635.44,42.6,0.14192,0.0001,12.4153]
[1777996277791,38.87,81639.14,42.6,0.14229,0.0001,12.43817]
[1777996278656,38.87,81639.14,42.6,0.14229,0.0001,12.43817]
[1777996279643,38.87,81641.86,42.6,0.14258,0.0001,12.45533]
[1777996282583,38.87,81642.2,42.6,0.14261,0.0001,12.45708]
[1777996283011,38.87,81642.37,42.6,0.14262,0.0001,12.45802]
[1777996285033,38.87,81631.34,42.6,0.14147,0.0001,12.38794]
[1777996285690,38.87,81631.5,42.6,0.14148,0.0001,12.38891]
[1777996287273,38.87,81623.19,42.6,0.14062,0.0001,12.33618]
[1777996289651,38.87,81617.75,42.6,0.14006,0.0001,12.30189]
[1777996292324,38.87,81622.59,42.6,0.14056,0.0001,12.33272]
[1777996292333,38.87,81622.59,42.6,0.14056,0.0001,12.33272]
[1777996297931,38.87,81622.65,42.6,0.14052,0.0001,12.32781]
[1777996299129,38.87,81622.65,42.6,0.14052,0.0001,12.32781]
[1777996305987,38.87,81625.68,42.6,0.14084,0.0001,12.34714]
[1777996309461,38.87,81619.21,42.6,0.14017,0.0001,12.30616]
[1777996310773,38.87,81608.96,42.6,0.13911,0.0001,12.24134]
[1777996311157,38.87,81608.96,42.6,0.13911,0.0001,12.24134]
[1777996311198,38.87,81608.96,42.6,0.13911,0.0001,12.24134]
[1777996312074,38.87,81611.93,42.6,0.13941,0.0001,12.25995]
[1777996312523,38.87,81611.93,42.6,0.13941,0.0001,12.25995]
[1777996313535,38.87,81614.14,42.6,0.13964,0.0001,12.27384]
[1777996317086,38.87,81609.35,42.6,0.13914,0.0001,12.24317]
[1777996317163,38.87,81609.35,42.6,0.13914,0.0001,12.24317]
[1777996317239,38.87,81609.35,42.6,0.13914,0.0001,12.24317]
[1777996317338,38.87,81609.35,42.6,0.13914,0.0001,12.24317]
[1777996317498,38.87,81607.75,42.6,0.13897,0.0001,12.23286]
[1777996317929,38.87,81607.75,42.6,0.13897,0.0001,12.23286]
[1777996318448,38.87,81607.75,42.6,0.13897,0.0001,12.23286]
[1777996318549,38.87,81596.02,42.6,0.13776,0.0001,12.15856]
[1777996319548,38.87,81596.02,42.6,0.13776,0.0001,12.15856]
[1777996321223,38.87,81606.3,42.6,0.13882,0.0001,12.22365]
[1777996322214,38.87,81606.3,42.6,0.13882,0.0001,12.22365]
[1777996328141,38.87,81606.52,42.6,0.13883,0.0001,12.2245]
[1777996333176,38.87,81607.71,42.6,0.13895,0.0001,12.23171]
[1777996333767,38.87,81607.71,42.6,0.13895,0.0001,12.23171]
[1777996338828,38.87,81598.68,42.6,0.13802,0.0001,12.17436]
[1777996339189,38.87,81598.68,42.6,0.13802,0.0001,12.17436]
[1777996344254,38.87,81601.09,42.6,0.13826,0.0001,12.18942]
[1777996347100,38.87,81601.75,42.6,0.13833,0.0001,12.19352]
[1777996349568,38.87,81587.73,42.6,0.13689,0.0001,12.10478]
[1777996351332,38.87,81586.57,42.6,0.13677,0.0001,12.09752]
[1777996354216,38.87,81586.9,42.6,0.13676,0.0001,12.09426]
[1777996356238,38.87,81580.77,42.6,0.13613,0.0001,12.05548]
[1777996356274,38.87,81580.77,42.6,0.13613,0.0001,12.05548]
[1777996356597,38.87,81567.0,42.6,0.13474,0.0001,11.96847]
[1777996359703,38.85,81565.62,42.6,0.13449,0.0001,11.95298]
[1777996360220,38.85,81565.62,42.6,0.13449,0.0001,11.95298]
[1777996363168,38.83,81565.22,42.6,0.13433,0.0001,11.94334]
[1777996368422,38.81,81560.78,42.6,0.13372,0.0001,11.90541]
[1777996373456,38.8,81557.65,42.6,0.13335,0.0001,11.88262]
[1777996373718,38.8,81557.65,42.6,0.13335,0.0001,11.88262]
[1777996373783,38.8,81557.65,42.6,0.13335,0.0001,11.88262]
[1777996374030,38.8,81557.65,42.6,0.13335,0.0001,11.88262]
[1777996374375,38.8,81557.65,42.6,0.13335,0.0001,11.88262]
[1777996379499,38.78,81555.65,42.6,0.13304,0.0001,11.86335]
[1777996384640,38.77,81555.57,42.6,0.13297,0.0001,11.85881]
[1777996385646,38.77,81555.57,42.6,0.13297,0.0001,11.85881]
[1777996386401,38.77,81554.48,42.6,0.13283,0.0001,11.85]
[1777996386548,38.76,81545.03,42.6,0.13187,0.0001,11.78955]
[1777996387766,38.76,81539.9,42.6,0.13136,0.0001,11.75721]
[1777996389302,38.77,81540.68,42.6,0.13144,0.0001,11.76255]
[1777996390066,38.77,81538.14,42.6,0.1312,0.0001,11.74691]
[1777996390131,38.77,81538.14,42.6,0.1312,0.0001,11.74691]
[1777996391106,38.77,81541.5,42.6,0.13154,0.0001,11.76863]
[1777996391333,38.77,81541.5,42.6,0.13154,0.0001,11.76863]
[1777996391583,38.77,81550.57,42.6,0.13245,0.0001,11.82604]
[1777996392036,38.77,81550.57,42.6,0.13245,0.0001,11.82604]
[1777996394551,38.76,81552.66,42.6,0.13264,0.0001,11.83786]
[1777996394794,38.76,81555.2,42.6,0.13288,0.0001,11.85319]
[1777996400651,38.76,81559.14,42.6,0.13324,0.0001,11.8757]
[1777996405686,38.75,81566.05,42.6,0.13392,0.0001,11.91854]
[1777996407816,38.75,81570.79,42.6,0.13439,0.0001,11.94815]
[1777996414725,38.75,81572.31,42.6,0.13448,0.0001,11.9509]
[1777996417817,38.75,81565.18,42.6,0.13374,0.0001,11.90492]
[1777996418677,38.75,81565.18,42.6,0.13374,0.0001,11.90492]
[1777996423813,38.75,81567.65,42.6,0.13398,0.0001,11.91969]
[1777996424865,38.75,81567.65,42.6,0.13398,0.0001,11.91969]
[1777996429730,38.74,81562.44,42.6,0.13344,0.0001,11.88608]
[1777996430824,38.74,81556.81,42.6,0.13287,0.0001,11.85017]
[1777996435251,38.74,81550.59,42.6,0.13224,0.0001,11.81079]
[1777996435300,38.74,81550.59,42.6,0.13224,0.0001,11.81079]
[1777996435463,38.74,81550.59,42.6,0.13224,0.0001,11.81079]
[1777996435483,38.74,81550.11,42.6,0.13219,0.0001,11.8077]
[1777996441329,38.72,81542.46,42.6,0.13132,0.0001,11.7525]
[1777996446337,38.72,81541.41,42.6,0.13119,0.0001,11.7448]
[1777996446359,38.72,81542.23,42.6,0.13127,0.0001,11.74955]
[1777996447759,38.72,81542.23,42.6,0.13127,0.0001,11.74955]
[1777996448168,38.72,81549.91,42.6,0.13203,0.0001,11.7979]
[1777996454369,38.72,81553.47,42.6,0.13239,0.0001,11.82032]
[1777996456107,38.72,81551.73,42.6,0.13221,0.0001,11.80927]
[1777996457990,38.72,81560.79,42.6,0.13312,0.0001,11.86643]
[1777996459065,38.72,81571.22,42.6,0.13417,0.0001,11.93218]
[1777996464101,38.72,81572.48,42.6,0.13428,0.0001,11.93909]
[1777996465237,38.72,81572.48,42.6,0.13428,0.0001,11.93909]
[1777996467503,38.72,81562.37,42.6,0.13326,0.0001,11.87479]
[1777996471216,38.71,81568.31,42.6,0.13385,0.0001,11.91187]
[1777996471362,38.71,81568.31,42.6,0.13385,0.0001,11.91187]
[1777996477788,38.71,81566.43,42.6,0.13359,0.0001,11.8935]
[1777996483498,38.71,81563.15,42.6,0.13325,0.0001,11.87196]
[1777996483643,38.71,81563.15,42.6,0.13325,0.0001,11.87196]
[1777996486968,38.71,81562.42,42.6,0.13317,0.0001,11.86691]
[1777996488276,38.71,81563.48,42.6,0.13327,0.0001,11.87351]
[1777996489122,38.71,81556.09,42.6,0.13253,0.0001,11.8266]
[1777996489277,38.71,81550.24,42.6,0.13194,0.0001,11.78966]
[1777996491749,38.71,81550.47,42.6,0.13196,0.0001,11.7908]
[1777996492298,38.71,81555.4,42.6,0.13244,0.0001,11.82141]
[1777996494906,38.71,81560.03,42.6,0.13291,0.0001,11.85063]
[1777996500354,38.7,81563.49,42.6,0.13325,0.0001,11.87194]
[1777996501054,38.7,81563.49,42.6,0.13325,0.0001,11.87194]
[1777996501543,38.7,81563.49,42.6,0.13325,0.0001,11.87194]
[1777996507282,38.7,81562.87,42.6,0.13318,0.0001,11.86751]
[1777996509750,38.7,81562.34,42.6,0.13312,0.0001,11.86398]
[1777996509851,38.7,81562.31,42.6,0.13312,0.0001,11.86371]
[1777996515463,38.7,81555.98,42.6,0.13245,0.0001,11.82165]
[1777996518238,38.7,81551.48,42.6,0.13199,0.0001,11.79269]
[1777996521327,38.69,81547.33,42.6,0.13156,0.0001,11.7658]
[1777996525667,38.69,81536.86,42.6,0.1305,0.0001,11.69894]
[1777996531220,38.68,81542.29,42.6,0.13098,0.0001,11.72956]
[1777996536610,38.67,81537.79,42.6,0.13042,0.0001,11.69148]
[1777996541783,38.67,81534.95,42.6,0.13013,0.0001,11.67314]
[1777996544774,38.67,81536.19,42.6,0.13025,0.0001,11.68066]
[1777996544875,38.67,81536.1,42.6,0.13024,0.0001,11.67999]
[1777996550188,38.67,81536.37,42.6,0.13023,0.0001,11.67968]
[1777996553262,38.66,81536.22,42.6,0.1302,0.0001,11.67754]
[1777996558354,38.66,81539.11,42.6,0.13045,0.0001,11.69369]
[1777996559740,38.66,81540.33,42.6,0.13057,0.0001,11.70097]
[1777996559985,38.65,81546.45,42.6,0.13117,0.0001,11.73919]
[1777996560778,38.65,81551.97,42.6,0.13172,0.0001,11.77388]
[1777996561329,38.65,81551.97,42.6,0.13172,0.0001,11.77388]
[1777996565166,38.65,81557.28,42.6,0.13223,0.0001,11.80644]
[1777996565553,38.65,81557.28,42.6,0.13223,0.0001,11.80644]
[1777996565812,38.64,81566.33,42.6,0.1331,0.0001,11.86097]
[1777996566320,38.64,81566.33,42.6,0.1331,0.0001,11.86097]
[1777996571855,38.64,81566.45,42.6,0.1331,0.0001,11.86114]
[1777996572389,38.64,81566.45,42.6,0.1331,0.0001,11.86114]
[1777996577690,38.64,81569.05,42.6,0.13336,0.0001,11.87713]
[1777996578447,38.64,81567.97,42.6,0.13325,0.0001,11.87018]
[1777996583468,38.64,81568.67,42.6,0.13331,0.0001,11.87421]
[1777996588974,38.64,81575.78,42.6,0.13402,0.0001,11.9183]
[1777996594009,38.64,81573.84,42.6,0.13375,0.0001,11.89964]
[1777996599044,38.63,81574.2,42.6,0.13378,0.0001,11.90121]
[1777996605696,38.63,81574.21,42.6,0.13377,0.0001,11.90072]
[1777996608658,38.63,81576.15,42.6,0.13396,0.0001,11.91249]
[1777996609012,38.63,81575.74,42.6,0.13391,0.0001,11.90961]
[1777996615156,38.63,81583.27,42.6,0.13466,0.0001,11.95613]
[1777996620191,38.63,81580.43,42.6,0.13435,0.0001,11.9371]
[1777996622167,38.62,81579.0,42.6,0.1342,0.0001,11.92785]
[1777996627239,38.62,81578.79,42.6,0.13417,0.0001,11.92559]
[1777996632274,38.62,81576.35,42.6,0.13391,0.0001,11.90941]
[1777996637310,38.62,81575.43,42.6,0.13381,0.0001,11.90298]
[1777996638330,38.62,81575.43,42.6,0.13381,0.0001,11.90298]
[1777996640112,38.62,81562.71,42.6,0.13252,0.0001,11.82223]
[1777996645594,38.62,81555.49,42.6,0.1318,0.0001,11.77687]
[1777996646243,38.62,81555.5,42.6,0.1318,0.0001,11.777]
[1777996651325,38.62,81546.73,42.6,0.13093,0.0001,11.72209]
[1777996654197,38.62,81547.41,42.6,0.13096,0.0001,11.72124]
[1777996659465,38.62,81542.96,42.6,0.13053,0.0001,11.69401]
[1777996664749,38.63,81541.84,42.6,0.13043,0.0001,11.68766]
[1777996665624,38.63,81541.62,42.6,0.13041,0.0001,11.68666]
[1777996665629,38.63,81539.89,42.6,0.13024,0.0001,11.67593]
[1777996666253,38.63,81539.89,42.6,0.13024,0.0001,11.67593]
[1777996668067,38.63,81533.82,42.6,0.12964,0.0001,11.63756]
[1777996673282,38.63,81539.21,42.6,0.13017,0.0001,11.67144]
[1777996678268,38.63,81542.55,42.6,0.1305,0.0001,11.69228]
[1777996678291,38.63,81542.55,42.6,0.1305,0.0001,11.69228]
[1777996678598,38.63,81550.8,42.6,0.13132,0.0001,11.74436]
[1777996681325,38.63,81555.87,42.6,0.13184,0.0001,11.77673]
[1777996686654,38.63,81559.86,42.6,0.13224,0.0001,11.80234]
[1777996690700,38.63,81552.98,42.6,0.13155,0.0001,11.75901]
[1777996695030,38.63,81550.42,42.6,0.13131,0.0001,11.74323]
[1777996695714,38.63,81549.6,42.6,0.13123,0.0001,11.73817]
[1777996695871,38.63,81549.6,42.6,0.13123,0.0001,11.73817]
[1777996698137,38.63,81539.49,42.6,0.13022,0.0001,11.67479]
[1777996702366,38.63,81543.49,42.6,0.13064,0.0001,11.70082]
[1777996707269,38.64,81542.61,42.6,0.13056,0.0001,11.69617]
[1777996708534,38.64,81541.96,42.6,0.1305,0.0001,11.69226]
[1777996710372,38.64,81540.54,42.6,0.13037,0.0001,11.68367]
[1777996715861,38.64,81538.96,42.6,0.13018,0.0001,11.66929]
[1777996720896,38.64,81539.2,42.6,0.13022,0.0001,11.67187]
[1777996725630,38.64,81535.52,42.6,0.12987,0.0001,11.6495]
[1777996725638,38.64,81535.52,42.6,0.12987,0.0001,11.6495]
[1777996725944,38.64,81535.52,42.6,0.12987,0.0001,11.6495]
[1777996725991,38.65,81532.63,42.6,0.12958,0.0001,11.63151]
[1777996726937,38.65,81532.63,42.6,0.12958,0.0001,11.63151]
[1777996728026,38.64,81529.8,42.6,0.1293,0.0001,11.61337]
[1777996728046,38.64,81529.8,42.6,0.1293,0.0001,11.61337]
[1777996728066,38.64,81532.31,42.6,0.12954,0.0001,11.62891]
[1777996728953,38.64,81539.15,42.6,0.13022,0.0001,11.67204]
[1777996730365,38.64,81541.33,42.6,0.13044,0.0001,11.68573]
[1777996730374,38.64,81541.33,42.6,0.13044,0.0001,11.68573]
[1777996730968,38.64,81546.52,42.6,0.13096,0.0001,11.71868]
[1777996731083,38.64,81546.52,42.6,0.13096,0.0001,11.71868]
[1777996731324,38.64,81546.52,42.6,0.13096,0.0001,11.71868]
[1777996733228,38.64,81550.04,42.6,0.13131,0.0001,11.74117]
[1777996739024,38.65,81549.25,42.6,0.13124,0.0001,11.73685]
[1777996740435,38.65,81549.2,42.6,0.13124,0.0001,11.73665]
[1777996741566,38.65,81548.75,42.6,0.1312,0.0001,11.73393]
[1777996741570,38.65,81548.75,42.6,0.1312,0.0001,11.73393]
[1777996741644,38.65,81548.75,42.6,0.1312,0.0001,11.73393]
[1777996742045,38.65,81544.97,42.6,0.13082,0.0001,11.71018]
[1777996745103,38.65,81542.21,42.6,0.13054,0.0001,11.69246]
[1777996745110,38.65,81542.21,42.6,0.13054,0.0001,11.69246]
[1777996746073,38.65,81543.41,42.6,0.13067,0.0001,11.70022]
[1777996746532,38.65,81543.41,42.6,0.13067,0.0001,11.70022]
[1777996747696,38.65,81544.61,42.6,0.13079,0.0001,11.70796]
[1777996749741,38.65,81544.06,42.6,0.13074,0.0001,11.70465]
[1777996755714,38.65,81544.28,42.6,0.13077,0.0001,11.70699]
[1777996755715,38.65,81544.28,42.6,0.13077,0.0001,11.70699]
[1777996761178,38.65,81544.3,42.6,0.13079,0.0001,11.70821]
[1777996765059,38.65,81544.17,42.6,0.13078,0.0001,11.7077]
[1777996765421,38.65,81543.88,42.6,0.13076,0.0001,11.70603]
[1777996765828,38.65,81543.93,42.6,0.13076,0.0001,11.7064]
[1777996770378,38.65,81541.95,42.6,0.13056,0.0001,11.69363]
[1777996775770,38.65,81542.07,42.6,0.13052,0.0001,11.68837]
[1777996776100,38.65,81542.07,42.6,0.13052,0.0001,11.68837]
[1777996776474,38.65,81542.4,42.6,0.13055,0.0001,11.69029]
[1777996776494,38.65,81544.44,42.6,0.13075,0.0001,11.70316]
[1777996777712,38.65,81544.44,42.6,0.13075,0.0001,11.70316]
[1777996783332,38.65,81547.93,42.6,0.13111,0.0001,11.72619]
[1777996788368,38.66,81546.64,42.6,0.131,0.0001,11.71874]
[1777996792835,38.66,81546.69,42.6,0.13101,0.0001,11.71963]
[1777996793315,38.66,81544.93,42.6,0.13084,0.0001,11.70868]
[1777996796158,38.66,81533.46,42.6,0.1297,0.0001,11.63678]
[1777996796308,38.66,81533.46,42.6,0.1297,0.0001,11.63678]
[1777996797090,38.66,81533.46,42.6,0.1297,0.0001,11.63678]
[1777996797113,38.66,81532.2,42.6,0.12959,0.0001,11.62936]
[1777996799284,38.66,81536.16,42.6,0.12998,0.0001,11.6543]
[1777996800383,38.66,81539.23,42.6,0.13029,0.0001,11.67362]
[1777996801327,38.66,81540.78,42.6,0.13044,0.0001,11.68325]
[1777996801509,38.66,81540.78,42.6,0.13044,0.0001,11.68325]
[1777996801817,38.66,81540.78,42.6,0.13044,0.0001,11.68325]
[1777996801900,38.66,81553.14,42.6,0.13167,0.0001,11.76137]
[1777996802345,38.66,81553.14,42.6,0.13167,0.0001,11.76137]
[1777996803095,38.66,81571.85,42.6,0.13355,0.0001,11.87963]
[1777996804530,38.66,81576.47,42.6,0.13402,0.0001,11.90876]
[1777996804577,38.66,81576.47,42.6,0.13402,0.0001,11.90876]
[1777996804648,38.66,81576.47,42.6,0.13402,0.0001,11.90876]
[1777996804852,38.66,81581.74,42.6,0.13456,0.0001,11.94226]
[1777996805606,38.66,81581.74,42.6,0.13456,0.0001,11.94226]
[1777996806113,38.66,81589.93,42.6,0.1354,0.0001,11.99448]
[1777996806712,38.66,81589.93,42.6,0.1354,0.0001,11.99448]
[1777996806793,38.66,81589.93,42.6,0.1354,0.0001,11.99448]
[1777996806798,38.66,81589.93,42.6,0.1354,0.0001,11.99448]
[1777996806840,38.66,81589.93,42.6,0.1354,0.0001,11.99448]
[1777996807514,38.66,81591.82,42.6,0.13559,0.0001,12.00673]
[1777996807701,38.66,81591.82,42.6,0.13559,0.0001,12.00673]
[1777996809755,38.66,81591.1,42.6,0.13552,0.0001,12.00245]
[1777996810585,38.66,81592.66,42.6,0.13569,0.0001,12.01286]
[1777996811730,38.66,81592.15,42.6,0.13564,0.0001,12.00962]
[1777996812619,38.67,81589.22,42.6,0.13535,0.0001,11.99156]
[1777996815695,38.67,81589.29,42.6,0.13536,0.0001,11.99254]
[1777996817057,38.67,81589.26,42.6,0.13537,0.0001,11.99261]
[1777996821322,38.67,81585.43,42.6,0.135,0.0001,11.96976]
[1777996821612,38.67,81584.84,42.6,0.13494,0.0001,11.9663]
[1777996823402,38.67,81584.19,42.6,0.13488,0.0001,11.96219]
[1777996823449,38.67,81584.19,42.6,0.13488,0.0001,11.96219]
[1777996823626,38.67,81577.01,42.6,0.13415,0.0001,11.91671]
[1777996828661,38.67,81572.94,42.6,0.13372,0.0001,11.89004]
[1777996832132,38.67,81572.05,42.6,0.13363,0.0001,11.88411]
[1777996836125,38.67,81574.28,42.6,0.13379,0.0001,11.89209]
[1777996836890,38.67,81564.13,42.6,0.13276,0.0001,11.8274]
[1777996841835,38.67,81562.99,42.6,0.13264,0.0001,11.82]
[1777996841924,38.67,81562.99,42.6,0.13264,0.0001,11.82]
[1777996846217,38.67,81556.21,42.6,0.13196,0.0001,11.77694]
[1777996846790,38.67,81545.72,42.6,0.13091,0.0001,11.71068]
[1777996849669,38.67,81544.23,42.6,0.13076,0.0001,11.70141]
[1777996850053,38.67,81544.23,42.6,0.13076,0.0001,11.70141]
[1777996850688,38.67,81540.62,42.6,0.13041,0.0001,11.6789]
[1777996851030,38.67,81537.11,42.6,0.13006,0.0001,11.65692]
[1777996851321,38.67,81537.11,42.6,0.13006,0.0001,11.65692]
[1777996858128,38.67,81537.59,42.6,0.1301,0.0001,11.6595]
[1777996863223,38.66,81539.33,42.6,0.13026,0.0001,11.66996]
[1777996868392,38.66,81536.02,42.6,0.12993,0.0001,11.64864]
[1777996869418,38.66,81533.6,42.6,0.12969,0.0001,11.63332]
[1777996871324,38.66,81545.67,42.6,0.13089,0.0001,11.7093]
[1777996874701,38.66,81544.51,42.6,0.13076,0.0001,11.70152]
[1777996875293,38.66,81544.41,42.6,0.13075,0.0001,11.70075]
[1777996877329,38.66,81549.4,42.6,0.13124,0.0001,11.73195]
[1777996877824,38.66,81549.4,42.6,0.13124,0.0001,11.73195]
[1777996878982,38.66,81551.97,42.6,0.1315,0.0001,11.748]
[1777996879546,38.66,81553.44,42.6,0.13164,0.0001,11.75708]
[1777996879651,38.66,81553.44,42.6,0.13164,0.0001,11.75708]
[1777996880023,38.66,81553.35,42.6,0.13163,0.0001,11.75656]
[1777996885058,38.66,81553.07,42.6,0.13161,0.0001,11.755]
[1777996887618,38.66,81553.3,42.6,0.13163,0.0001,11.75655]
[1777996887622,38.66,81553.3,42.6,0.13163,0.0001,11.75655]
[1777996887871,38.66,81553.3,42.6,0.13163,0.0001,11.75655]
[1777996887888,38.66,81553.3,42.6,0.13163,0.0001,11.75655]
[1777996888805,38.66,81558.36,42.6,0.13214,0.0001,11.78857]
[1777996893253,38.66,81560.58,42.6,0.13231,0.0001,11.79686]
[1777996897164,38.66,81563.71,42.6,0.13262,0.0001,11.81657]
[1777996899743,38.66,81560.07,42.6,0.13226,0.0001,11.79346]
[1777996903300,38.66,81560.09,42.6,0.13226,0.0001,11.79353]
[1777996909225,38.66,81560.69,42.6,0.13232,0.0001,11.79722]
[1777996909277,38.66,81560.69,42.6,0.13232,0.0001,11.79722]
[1777996909653,38.66,81560.69,42.6,0.13232,0.0001,11.79722]
[1777996911441,38.66,81559.07,42.6,0.13215,0.0001,11.78695]
[1777996914338,38.66,81556.32,42.6,0.13188,0.0001,11.76956]
[1777996915388,38.66,81556.32,42.6,0.13188,0.0001,11.76956]
[1777996919793,38.66,81556.21,42.6,0.13187,0.0001,11.76894]
[1777996919892,38.66,81554.42,42.6,0.13169,0.0001,11.75765]
[1777996924967,38.66,81550.09,42.6,0.13125,0.0001,11.72976]
[1777996926182,38.66,81550.13,42.6,0.13124,0.0001,11.72964]
[1777996927352,38.66,81539.73,42.6,0.1302,0.0001,11.66366]
[1777996928554,38.66,81539.73,42.6,0.1302,0.0001,11.66366]
[1777996934854,38.65,81536.46,42.6,0.12987,0.0001,11.64262]
[1777996940267,38.65,81538.49,42.6,0.13006,0.0001,11.65496]
[1777996944856,38.65,81528.93,42.6,0.12911,0.0001,11.5945]
[1777996948007,38.65,81526.82,42.6,0.12891,0.0001,11.58127]
[1777996953538,38.65,81527.22,42.6,0.1289,0.0001,11.57839]
[1777996956765,38.65,81526.31,42.6,0.12881,0.0001,11.57271]
[1777996961870,38.65,81525.41,42.6,0.12872,0.0001,11.5672]
[1777996967773,38.65,81524.19,42.6,0.12861,0.0001,11.55978]
[1777996968355,38.66,81523.98,42.6,0.12859,0.0001,11.55851]
[1777996968414,38.66,81523.98,42.6,0.12859,0.0001,11.55851]
[1777996968766,38.66,81523.98,42.6,0.12859,0.0001,11.55851]
[1777996970364,38.65,81537.15,42.6,0.12989,0.0001,11.64146]
[1777996970751,38.65,81537.15,42.6,0.12989,0.0001,11.64146]
[1777996970852,38.65,81535.2,42.6,0.1297,0.0001,11.62916]
[1777996972228,38.65,81535.2,42.6,0.1297,0.0001,11.62916]
[1777996972274,38.65,81535.2,42.6,0.1297,0.0001,11.62916]
[1777996972311,38.65,81535.2,42.6,0.1297,0.0001,11.62916]
[1777996972345,38.65,81528.93,42.6,0.12906,0.0001,11.58901]
[1777996972351,38.65,81528.93,42.6,0.12906,0.0001,11.58901]
[1777996976251,38.65,81518.25,42.6,0.128,0.0001,11.52134]
[1777996976729,38.65,81517.28,42.6,0.1279,0.0001,11.51486]
[1777996976750,38.65,81517.28,42.6,0.1279,0.0001,11.51486]
[1777996976784,38.65,81517.28,42.6,0.1279,0.0001,11.51486]
[1777996978032,38.65,81516.27,42.6,0.1278,0.0001,11.50832]
[1777996982106,38.65,81508.99,42.6,0.12708,0.0001,11.46212]
[1777996984753,38.65,81518.73,42.6,0.12801,0.0001,11.52205]
[1777996985826,38.65,81518.73,42.6,0.12801,0.0001,11.52205]
[1777996987902,38.65,81518.9,42.6,0.12802,0.0001,11.52271]
[1777996987914,38.65,81518.9,42.6,0.12802,0.0001,11.52271]
[1777996987952,38.65,81518.9,42.6,0.12802,0.0001,11.52271]
[1777996988286,38.64,81519.64,42.6,0.12809,0.0001,11.52695]
[1777996991749,38.64,81526.31,42.6,0.12875,0.0001,11.569]
[1777996996632,38.64,81522.98,42.6,0.12842,0.0001,11.54819]
[1777996996688,38.64,81522.98,42.6,0.12842,0.0001,11.54819]
[1777996997136,38.64,81522.98,42.6,0.12842,0.0001,11.54819]
[1777997003002,38.64,81520.95,42.6,0.12822,0.0001,11.53547]
[1777997003486,38.65,81520.95,42.6,0.12823,0.0001,11.5356]
[1777997003742,38.65,81520.95,42.6,0.12823,0.0001,11.5356]
[1777997003843,38.65,81520.95,42.6,0.12823,0.0001,11.5356]
[1777997004119,38.65,81520.95,42.6,0.12823,0.0001,11.5356]
[1777997004193,38.65,81520.95,42.6,0.12823,0.0001,11.5356]
[1777997004295,38.65,81550.07,42.6,0.13112,0.0001,11.71928]
[1777997006548,38.65,81551.31,42.6,0.13124,0.0001,11.72719]
[1777997006551,38.65,81551.31,42.6,0.13124,0.0001,11.72719]
[1777997008290,38.65,81549.25,42.6,0.13104,0.0001,11.71422]
[1777997011944,38.65,81538.6,42.6,0.12993,0.0001,11.64189]
[1777997012913,38.65,81538.6,42.6,0.12993,0.0001,11.64189]
[1777997013273,38.65,81538.6,42.6,0.12993,0.0001,11.64189]
[1777997014711,38.65,81529.3,42.6,0.12901,0.0001,11.58356]
[1777997015538,38.65,81528.83,42.6,0.12897,0.0001,11.58085]
[1777997015632,38.65,81528.83,42.6,0.12897,0.0001,11.58085]
[1777997015972,38.65,81526.03,42.6,0.1287,0.0001,11.56348]
[1777997021171,38.65,81519.71,42.6,0.12808,0.0001,11.5239]
[1777997022341,38.65,81518.36,42.6,0.12795,0.0001,11.51548]
[1777997025650,38.65,81518.77,42.6,0.12799,0.0001,11.51836]
[1777997026178,38.65,81513.8,42.6,0.1275,0.0001,11.48688]
[1777997026818,38.65,81513.8,42.6,0.1275,0.0001,11.48688]
[1777997028144,38.65,81511.92,42.6,0.12731,0.0001,11.47488]
[1777997028384,38.65,81511.02,42.6,0.12722,0.0001,11.46905]
[1777997028644,38.65,81511.02,42.6,0.12722,0.0001,11.46905]
[1777997028838,38.65,81511.02,42.6,0.12722,0.0001,11.46905]
[1777997029214,38.65,81536.82,42.6,0.12977,0.0001,11.63189]
[1777997031317,38.65,81538.87,42.6,0.12998,0.0001,11.64499]
[1777997031719,38.65,81541.02,42.6,0.1302,0.0001,11.65871]
[1777997033204,38.65,81536.41,42.6,0.12974,0.0001,11.62977]
[1777997033831,38.65,81529.22,42.6,0.12903,0.0001,11.58463]
[1777997035844,38.65,81537.55,42.6,0.12987,0.0001,11.63762]
[1777997036112,38.65,81547.32,42.6,0.13084,0.0001,11.69944]
[1777997036556,38.65,81547.32,42.6,0.13084,0.0001,11.69944]
[1777997038470,38.65,81547.0,42.6,0.13081,0.0001,11.69758]
[1777997038878,38.65,81547.0,42.6,0.13081,0.0001,11.69758]
[1777997039240,38.65,81532.98,42.6,0.12942,0.0001,11.60923]
[1777997039963,38.65,81532.98,42.6,0.12942,0.0001,11.60923]
[1777997041731,38.66,81527.48,42.6,0.12888,0.0001,11.57505]
[1777997043675,38.66,81531.4,42.6,0.12928,0.0001,11.60026]
[1777997049345,38.66,81535.62,42.6,0.12971,0.0001,11.62782]
[1777997049366,38.66,81535.62,42.6,0.12971,0.0001,11.62782]
[1777997058250,38.66,81540.95,42.6,0.13027,0.0001,11.66305]
[1777997060197,38.66,81545.94,42.6,0.13077,0.0001,11.69479]
[1777997060215,38.66,81545.94,42.6,0.13077,0.0001,11.69479]
[1777997062702,38.66,81546.56,42.6,0.13084,0.0001,11.699]
[1777997065440,38.67,81547.56,42.6,0.13094,0.0001,11.70557]
[1777997068738,38.67,81548.84,42.6,0.13107,0.0001,11.7139]
[1777997069173,38.67,81548.84,42.6,0.13107,0.0001,11.7139]
[1777997071316,38.67,81555.93,42.6,0.13179,0.0001,11.75905]
[1777997076392,38.67,81553.34,42.6,0.1315,0.0001,11.73883]
[1777997078900,38.67,81553.48,42.6,0.13153,0.0001,11.74029]
[1777997084450,38.68,81556.18,42.6,0.13183,0.0001,11.75901]
[1777997089599,38.68,81556.98,42.6,0.13192,0.0001,11.76507]
[1777997090798,38.68,81557.03,42.6,0.13194,0.0001,11.76588]
[1777997090845,38.68,81557.03,42.6,0.13194,0.0001,11.76588]
[1777997090870,38.68,81557.03,42.6,0.13194,0.0001,11.76588]
[1777997090926,38.68,81557.03,42.6,0.13194,0.0001,11.76588]
[1777997090998,38.68,81557.03,42.6,0.13194,0.0001,11.76588]
[1777997091100,38.68,81557.03,42.6,0.13194,0.0001,11.76588]
[1777997091365,38.68,81557.03,42.6,0.13194,0.0001,11.76588]
[1777997091396,38.68,81568.21,42.6,0.13307,0.0001,11.83699]
[1777997091735,38.68,81568.21,42.6,0.13307,0.0001,11.83699]
[1777997092271,38.68,81582.3,42.6,0.1345,0.0001,11.92648]
[1777997097545,38.69,81586.69,42.6,0.13497,0.0001,11.95571]
[1777997099436,38.69,81586.69,42.6,0.13497,0.0001,11.95571]
[1777997099825,38.69,81587.94,42.6,0.1351,0.0001,11.96389]
[1777997100719,38.69,81587.42,42.6,0.13505,0.0001,11.96095]
[1777997101430,38.69,81575.08,42.6,0.1338,0.0001,11.88287]
[1777997102783,38.69,81577.05,42.6,0.134,0.0001,11.89534]
[1777997102883,38.69,81577.62,42.6,0.13406,0.0001,11.899]
[1777997108621,38.69,81581.09,42.6,0.13444,0.0001,11.92274]
[1777997111679,38.69,81587.26,42.6,0.13508,0.0001,11.96237]
[1777997111747,38.69,81586.64,42.6,0.13502,0.0001,11.95866]
[1777997113442,38.69,81586.64,42.6,0.13502,0.0001,11.95866]
[1777997113657,38.7,81586.82,42.6,0.13505,0.0001,11.96028]
[1777997116362,38.7,81586.71,42.6,0.13503,0.0001,11.95954]
[1777997116427,38.7,81586.74,42.6,0.13503,0.0001,11.95966]
[1777997121827,38.7,81586.72,42.6,0.13504,0.0001,11.95992]
[1777997122179,38.7,81586.72,42.6,0.13504,0.0001,11.95992]
[1777997122297,38.7,81586.72,42.6,0.13504,0.0001,11.95992]
[1777997122364,38.7,81579.54,42.6,0.13431,0.0001,11.91472]
[1777997123730,38.7,81566.47,42.6,0.13299,0.0001,11.8321]
[1777997125748,38.7,81566.15,42.6,0.13296,0.0001,11.8302]
[1777997126799,38.7,81565.99,42.6,0.13295,0.0001,11.82946]
[1777997127621,38.7,81563.08,42.6,0.13266,0.0001,11.81107]
[1777997127632,38.7,81563.08,42.6,0.13266,0.0001,11.81107]
[1777997127698,38.7,81563.08,42.6,0.13266,0.0001,11.81107]
[1777997130858,38.7,81561.28,42.6,0.13247,0.0001,11.79949]
[1777997136822,38.7,81560.53,42.6,0.13234,0.0001,11.78878]
[1777997139722,38.7,81562.82,42.6,0.13257,0.0001,11.80315]
[1777997145517,38.7,81563.36,42.6,0.13262,0.0001,11.80625]
[1777997151439,38.7,81563.14,42.6,0.13259,0.0001,11.80453]
[1777997151448,38.7,81563.14,42.6,0.13259,0.0001,11.80453]
[1777997152832,38.7,81563.32,42.6,0.13261,0.0001,11.80558]
[1777997155058,38.69,81573.68,42.6,0.13365,0.0001,11.87093]
[1777997159771,38.69,81575.9,42.6,0.13387,0.0001,11.88448]
[1777997159779,38.69,81575.9,42.6,0.13387,0.0001,11.88448]
[1777997162909,38.69,81586.8,42.6,0.13497,0.0001,11.95351]
[1777997165666,38.69,81585.03,42.6,0.13479,0.0001,11.94232]
[1777997165668,38.69,81585.03,42.6,0.13479,0.0001,11.94232]
[1777997166109,38.69,81585.03,42.6,0.13479,0.0001,11.94232]
[1777997166309,38.69,81585.03,42.6,0.13479,0.0001,11.94232]
[1777997166453,38.69,81585.03,42.6,0.13479,0.0001,11.94232]
[1777997166513,38.69,81558.57,42.6,0.13212,0.0001,11.77495]
[1777997166578,38.69,81558.57,42.6,0.13212,0.0001,11.77495]
[1777997167046,38.69,81558.57,42.6,0.13212,0.0001,11.77495]
[1777997167253,38.69,81538.29,42.6,0.13009,0.0001,11.647]
[1777997167622,38.69,81538.29,42.6,0.13009,0.0001,11.647]
[1777997168119,38.69,81538.29,42.6,0.13009,0.0001,11.647]
[1777997168357,38.69,81538.29,42.6,0.13009,0.0001,11.647]
[1777997168532,38.69,81538.29,42.6,0.13009,0.0001,11.647]
[1777997168643,38.69,81532.79,42.6,0.12955,0.0001,11.61252]
[1777997169336,38.69,81532.79,42.6,0.12955,0.0001,11.61252]
[1777997169378,38.69,81532.79,42.6,0.12955,0.0001,11.61252]
[1777997170049,38.69,81533.39,42.6,0.12961,0.0001,11.61652]
[1777997170057,38.69,81532.79,42.6,0.12955,0.0001,11.61274]
[1777997172109,38.69,81532.94,42.6,0.12957,0.0001,11.61384]
[1777997172179,38.69,81532.78,42.6,0.12955,0.0001,11.61278]
[1777997173562,38.69,81534.28,42.6,0.1297,0.0001,11.62223]
[1777997174177,38.69,81534.28,42.6,0.1297,0.0001,11.62223]
[1777997174278,38.7,81534.44,42.6,0.12973,0.0001,11.62366]
[1777997176247,38.7,81534.82,42.6,0.12976,0.0001,11.62606]
[1777997176349,38.7,81538.35,42.6,0.13011,0.0001,11.64816]
[1777997178268,38.7,81542.29,42.6,0.13051,0.0001,11.67316]
[1777997178641,38.7,81545.18,42.6,0.1308,0.0001,11.69152]
[1777997184156,38.7,81552.09,42.6,0.13149,0.0001,11.73545]
[1777997189191,38.7,81553.81,42.6,0.13167,0.0001,11.74665]
[1777997190083,38.7,81553.81,42.6,0.13167,0.0001,11.74665]
[1777997191315,38.7,81561.06,42.6,0.1324,0.0001,11.79244]
[1777997194800,38.7,81573.66,42.6,0.13362,0.0001,11.8663]
[1777997194820,38.7,81573.66,42.6,0.13362,0.0001,11.8663]
[1777997195056,38.7,81573.66,42.6,0.13362,0.0001,11.8663]
[1777997195313,38.7,81576.54,42.6,0.13391,0.0001,11.88465]
[1777997196308,38.7,81576.54,42.6,0.13391,0.0001,11.88465]
[1777997197250,38.7,81594.59,42.6,0.13576,0.0001,11.99967]
[1777997197773,38.7,81594.59,42.6,0.13576,0.0001,11.99967]
[1777997199872,38.7,81600.67,42.6,0.13639,0.0001,12.03886]
[1777997200689,38.7,81600.32,42.6,0.13636,0.0001,12.03704]
[1777997201277,38.7,81600.71,42.6,0.13641,0.0001,12.03992]
[1777997201596,38.7,81600.71,42.6,0.13641,0.0001,12.03992]
[1777997202351,38.7,81612.16,42.6,0.13759,0.0001,12.11299]
[1777997205466,38.71,81613.55,42.6,0.13775,0.0001,12.1224]
[1777997205470,38.71,81613.55,42.6,0.13775,0.0001,12.1224]
[1777997206777,38.71,81601.9,42.6,0.13655,0.0001,12.04883]
[1777997206814,38.71,81601.9,42.6,0.13655,0.0001,12.04883]
[1777997206920,38.71,81601.9,42.6,0.13655,0.0001,12.04883]
[1777997207342,38.71,81601.9,42.6,0.13655,0.0001,12.04883]
[1777997208026,38.71,81595.61,42.6,0.13591,0.0001,12.00909]
[1777997208127,38.71,81595.61,42.6,0.13591,0.0001,12.00909]
[1777997208327,38.71,81592.4,42.6,0.13559,0.0001,11.98895]
[1777997209494,38.71,81592.4,42.6,0.13559,0.0001,11.98895]
[1777997211315,38.71,81592.25,42.6,0.13558,0.0001,11.98843]
[1777997215261,38.71,81587.06,42.6,0.13506,0.0001,11.95653]
[1777997220410,38.72,81596.9,42.6,0.13609,0.0001,12.02027]
[1777997221256,38.72,81596.9,42.6,0.13609,0.0001,12.02027]
[1777997224511,38.72,81592.28,42.6,0.13563,0.0001,11.99146]
[1777997224646,38.72,81583.65,42.6,0.13475,0.0001,11.93701]
[1777997224727,38.72,81583.65,42.6,0.13475,0.0001,11.93701]
[1777997224741,38.72,81583.65,42.6,0.13475,0.0001,11.93701]
[1777997225446,38.72,81577.3,42.6,0.13411,0.0001,11.89682]
[1777997230481,38.72,81572.41,42.6,0.13362,0.0001,11.86629]
[1777997231307,38.72,81572.41,42.6,0.13362,0.0001,11.86629]
[1777997231313,38.72,81572.41,42.6,0.13362,0.0001,11.86629]
[1777997231378,38.72,81572.41,42.6,0.13362,0.0001,11.86629]
[1777997231386,38.72,81572.41,42.6,0.13362,0.0001,11.86629]
[1777997231557,38.72,81572.41,42.6,0.13362,0.0001,11.86629]
[1777997231693,38.72,81569.14,42.6,0.13329,0.0001,11.84572]
[1777997236421,38.72,81559.79,42.6,0.13234,0.0001,11.78632]
[1777997238366,38.72,81557.98,42.6,0.13216,0.0001,11.77486]
[1777997243571,38.72,81558.03,42.6,0.13217,0.0001,11.77524]
[1777997247851,38.72,81556.58,42.6,0.13202,0.0001,11.76611]
[1777997247896,38.72,81556.58,42.6,0.13202,0.0001,11.76611]
[1777997253964,38.72,81557.69,42.6,0.13208,0.0001,11.76767]
[1777997259458,38.72,81557.46,42.6,0.13206,0.0001,11.76644]
[1777997260584,38.72,81558.09,42.6,0.13213,0.0001,11.77051]
[1777997261314,38.72,81562.18,42.6,0.13254,0.0001,11.79635]
[1777997261472,38.72,81562.18,42.6,0.13254,0.0001,11.79635]
[1777997266734,38.72,81570.94,42.6,0.13342,0.0001,11.85145]
[1777997271312,38.72,81569.74,42.6,0.13329,0.0001,11.84364]
[1777997271320,38.72,81558.5,42.6,0.13216,0.0001,11.77259]
[1777997276812,38.72,81563.16,42.6,0.13263,0.0001,11.8022]
[1777997279915,38.72,81563.2,42.6,0.13264,0.0001,11.80247]
[1777997284490,38.72,81571.49,42.6,0.13347,0.0001,11.85492]
[1777997287745,38.72,81569.73,42.6,0.13329,0.0001,11.84362]
[1777997291474,38.72,81569.96,42.6,0.13332,0.0001,11.84496]
[1777997296955,38.72,81568.08,42.6,0.13312,0.0001,11.8328]
[1777997301990,38.72,81571.22,42.6,0.13343,0.0001,11.85245]
[1777997307025,38.72,81568.01,42.6,0.13311,0.0001,11.83199]
[1777997312061,38.72,81572.45,42.6,0.1335,0.0001,11.85421]
[1777997317722,38.71,81569.18,42.6,0.13317,0.0001,11.83328]
[1777997319561,38.71,81565.74,42.6,0.13282,0.0001,11.81149]
[1777997319746,38.71,81563.36,42.6,0.13258,0.0001,11.79647]
[1777997322210,38.71,81551.72,42.6,0.13141,0.0001,11.72309]
[1777997325854,38.72,81552.07,42.6,0.13145,0.0001,11.72577]
[1777997331721,38.72,81548.45,42.6,0.1311,0.0001,11.70354]
[1777997337789,38.72,81541.8,42.6,0.13046,0.0001,11.66263]
[1777997342333,38.72,81533.41,42.6,0.12963,0.0001,11.6106]
[1777997343106,38.72,81533.46,42.6,0.12965,0.0001,11.61144]
[1777997343703,38.72,81533.46,42.6,0.12965,0.0001,11.61144]
[1777997343741,38.72,81527.91,42.6,0.1291,0.0001,11.57652]
[1777997346682,38.72,81523.33,42.6,0.12865,0.0001,11.54781]
[1777997347774,38.72,81522.9,42.6,0.12861,0.0001,11.54518]
[1777997353349,38.73,81522.02,42.6,0.12853,0.0001,11.54017]
[1777997358384,38.73,81523.06,42.6,0.12863,0.0001,11.54696]
[1777997361405,38.73,81534.21,42.6,0.12974,0.0001,11.6172]
[1777997366439,38.73,81534.35,42.6,0.12975,0.0001,11.61771]
[1777997371475,38.72,81538.12,42.6,0.13007,0.0001,11.63551]
[1777997376510,38.72,81538.12,42.6,0.13006,0.0001,11.63508]
[1777997381640,38.72,81531.54,42.6,0.1294,0.0001,11.59343]
[1777997383774,38.72,81515.82,42.6,0.12785,0.0001,11.49464]
[1777997386580,38.73,81509.44,42.6,0.12725,0.0001,11.45631]
[1777997389387,38.74,81505.7,42.6,0.12694,0.0001,11.43611]
[1777997389978,38.74,81504.92,42.6,0.12689,0.0001,11.43289]
[1777997391106,38.74,81503.96,42.6,0.12682,0.0001,11.42855]
[1777997391791,38.74,81499.58,42.6,0.12639,0.0001,11.40098]
[1777997391921,38.74,81499.58,42.6,0.12639,0.0001,11.40098]
[1777997391939,38.74,81499.58,42.6,0.12639,0.0001,11.40098]
[1777997391981,38.74,81499.58,42.6,0.12639,0.0001,11.40098]
[1777997392913,38.74,81495.93,42.6,0.12604,0.0001,11.37804]
[1777997397170,38.74,81490.92,42.6,0.12555,0.0001,11.34661]
[1777997401139,38.74,81489.83,42.6,0.12544,0.0001,11.33973]
[1777997402175,38.74,81489.06,42.6,0.12537,0.0001,11.33491]
[1777997402692,38.74,81491.12,42.6,0.12556,0.0001,11.34751]
[1777997406632,38.74,81493.07,42.6,0.12574,0.0001,11.35874]
[1777997406699,38.74,81493.07,42.6,0.12574,0.0001,11.35874]
[1777997407730,38.74,81469.11,42.6,0.12341,0.0001,11.20841]
[1777997407864,38.74,81469.11,42.6,0.12341,0.0001,11.20841]
[1777997413694,38.73,81464.84,42.6,0.12297,0.0001,11.17957]
[1777997418807,38.73,81468.25,42.6,0.12327,0.0001,11.19922]
[1777997421632,38.73,81462.57,42.6,0.12271,0.0001,11.1628]
[1777997422033,38.72,81457.15,42.6,0.12219,0.0001,11.12839]
[1777997423856,38.72,81446.96,42.6,0.12122,9e-05,11.06524]
[1777997424454,38.72,81446.96,42.6,0.12122,9e-05,11.06524]
[1777997424640,38.73,81446.96,42.6,0.12122,9e-05,11.06532]
[1777997426627,38.73,81443.09,42.6,0.12086,9e-05,11.04126]
[1777997426770,38.72,81443.22,42.6,0.12086,9e-05,11.04166]
[1777997429768,38.72,81455.44,42.6,0.12202,0.0001,11.11776]
[1777997432076,38.72,81455.85,42.6,0.12206,0.0001,11.12007]
[1777997432609,38.72,81453.64,42.6,0.12179,0.0001,11.10043]
[1777997433558,38.72,81453.64,42.6,0.12179,0.0001,11.10043]
[1777997433658,38.72,81450.16,42.6,0.12146,9e-05,11.07852]
[1777997438949,38.73,81444.03,42.6,0.1209,9e-05,11.04171]
[1777997443984,38.73,81448.66,42.6,0.12137,9e-05,11.07281]
[1777997448714,38.73,81461.46,42.6,0.12259,0.0001,11.15254]
[1777997454054,38.73,81456.49,42.6,0.12211,0.0001,11.12126]
[1777997459202,38.73,81463.64,42.6,0.12279,0.0001,11.16562]
[1777997465142,38.73,81470.68,42.6,0.12345,0.0001,11.20872]
[1777997468353,38.73,81475.99,42.6,0.12396,0.0001,11.24154]
[1777997468859,38.73,81475.99,42.6,0.12396,0.0001,11.24154]
[1777997469711,38.73,81482.49,42.6,0.12458,0.0001,11.28182]
[1777997472763,38.73,81487.59,42.6,0.12507,0.0001,11.31371]
[1777997478776,38.73,81482.94,42.6,0.12462,0.0001,11.28478]
[1777997482286,38.73,81482.35,42.6,0.12457,0.0001,11.28123]
[1777997482324,38.73,81492.9,42.6,0.12559,0.0001,11.34721]
[1777997484533,38.73,81504.74,42.6,0.12674,0.0001,11.42099]
[1777997488590,38.73,81500.22,42.6,0.12629,0.0001,11.39234]
[1777997494544,38.72,81502.84,42.6,0.12648,0.0001,11.40233]
[1777997500387,38.72,81505.04,42.6,0.12668,0.0001,11.41509]
[1777997500928,38.72,81505.04,42.6,0.12668,0.0001,11.41509]
[1777997506429,38.72,81507.45,42.6,0.1269,0.0001,11.42914]
[1777997511465,38.72,81501.38,42.6,0.12629,0.0001,11.39015]
[1777997512867,38.72,81501.38,42.6,0.12629,0.0001,11.39015]
[1777997515457,38.71,81495.65,42.6,0.12573,0.0001,11.35385]
[1777997516165,38.71,81491.3,42.6,0.1253,0.0001,11.32649]
[1777997516310,38.71,81491.3,42.6,0.1253,0.0001,11.32649]
[1777997516739,38.71,81482.76,42.6,0.12447,0.0001,11.27267]
[1777997522030,38.71,81481.01,42.6,0.12428,0.0001,11.26058]
[1777997522821,38.71,81481.01,42.6,0.12428,0.0001,11.26058]
[1777997522837,38.71,81493.15,42.6,0.12546,0.0001,11.33657]
[1777997528957,38.71,81501.33,42.6,0.12625,0.0001,11.38734]
[1777997530431,38.71,81500.1,42.6,0.12612,0.0001,11.37939]
[1777997530764,38.71,81510.46,42.6,0.12713,0.0001,11.44425]
[1777997532750,38.71,81511.9,42.6,0.12727,0.0001,11.45309]
[1777997534446,38.71,81515.71,42.6,0.12764,0.0001,11.47657]
[1777997534847,38.71,81515.71,42.6,0.12764,0.0001,11.47657]
[1777997538822,38.7,81520.18,42.6,0.12806,0.0001,11.5036]
[1777997544276,38.7,81513.5,42.6,0.12738,0.0001,11.46015]
[1777997549733,38.7,81516.65,42.6,0.12767,0.0001,11.47852]
[1777997554768,38.69,81520.75,42.6,0.128,0.0001,11.49754]
[1777997556806,38.69,81519.63,42.6,0.12789,0.0001,11.49024]
[1777997557014,38.69,81519.63,42.6,0.12789,0.0001,11.49024]
[1777997557840,38.69,81519.87,42.6,0.12791,0.0001,11.4915]
[1777997557929,38.69,81529.18,42.6,0.12882,0.0001,11.54979]
[1777997563842,38.69,81520.76,42.6,0.12796,0.0001,11.495]
[1777997566874,38.69,81519.38,42.6,0.12782,0.0001,11.48584]
[1777997568295,38.68,81510.82,42.6,0.12697,0.0001,11.43164]
[1777997568877,38.69,81511.23,42.6,0.12701,0.0001,11.43435]
[1777997571558,38.69,81510.61,42.6,0.12696,0.0001,11.43072]
[1777997571898,38.69,81509.75,42.6,0.12687,0.0001,11.42545]
[1777997575795,38.69,81500.93,42.6,0.12601,0.0001,11.36975]
[1777997580962,38.68,81504.34,42.6,0.12633,0.0001,11.3905]
[1777997587004,38.68,81504.24,42.6,0.12631,0.0001,11.38917]
[1777997592038,38.68,81507.62,42.6,0.12663,0.0001,11.40976]
[1777997597074,38.68,81510.21,42.6,0.12687,0.0001,11.42527]
[1777997599732,38.68,81512.75,42.6,0.12712,0.0001,11.44105]
[1777997601605,38.68,81512.43,42.6,0.12708,0.0001,11.43865]
[1777997602208,38.68,81504.68,42.6,0.12632,0.0001,11.3897]
[1777997602721,38.68,81504.68,42.6,0.12632,0.0001,11.3897]
[1777997608309,38.68,81492.43,42.6,0.12512,0.0001,11.31279]
[1777997608560,38.68,81492.43,42.6,0.12512,0.0001,11.31279]
[1777997608691,38.68,81492.43,42.6,0.12512,0.0001,11.31279]
[1777997608706,38.68,81492.43,42.6,0.12512,0.0001,11.31279]
[1777997609757,38.68,81490.9,42.6,0.12497,0.0001,11.30318]
[1777997615200,38.68,81491.63,42.6,0.12499,0.0001,11.30209]
[1777997619881,38.68,81490.69,42.6,0.1249,0.0001,11.29618]
[1777997621921,38.68,81493.27,42.6,0.12515,0.0001,11.31234]
[1777997622962,38.68,81494.02,42.6,0.12522,0.0001,11.31699]
[1777997623259,38.68,81504.56,42.6,0.12625,0.0001,11.38303]
[1777997628294,38.67,81505.83,42.6,0.12636,0.0001,11.39033]
[1777997633330,38.67,81501.69,42.6,0.12595,0.0001,11.36393]
[1777997638365,38.67,81505.82,42.6,0.12635,0.0001,11.38931]
[1777997643405,38.67,81498.4,42.6,0.12561,0.0001,11.34232]
[1777997649006,38.67,81493.04,42.6,0.12509,0.0001,11.30859]
[1777997649818,38.67,81492.62,42.6,0.12505,0.0001,11.30595]
[1777997656057,38.67,81491.08,42.6,0.1249,0.0001,11.29637]
[1777997662007,38.67,81491.48,42.6,0.12494,0.0001,11.29877]
[1777997662436,38.67,81491.42,42.6,0.12493,0.0001,11.29838]
[1777997664647,38.67,81476.72,42.6,0.12351,0.0001,11.20643]
[1777997670936,38.67,81477.34,42.6,0.12359,0.0001,11.21108]
[1777997672118,38.67,81477.38,42.6,0.12354,0.0001,11.20603]
[1777997673081,38.67,81483.44,42.6,0.12413,0.0001,11.24405]
[1777997673613,38.67,81484.73,42.6,0.12426,0.0001,11.25221]
[1777997675243,38.67,81484.2,42.6,0.1242,0.0001,11.24869]
[1777997678004,38.67,81484.16,42.6,0.12419,0.0001,11.24805]
[1777997678014,38.67,81484.16,42.6,0.12419,0.0001,11.24805]
[1777997678100,38.67,81481.83,42.6,0.12396,0.0001,11.23312]
[1777997683388,38.67,81484.05,42.6,0.12418,0.0001,11.24744]
[1777997688899,38.67,81483.04,42.6,0.12409,0.0001,11.24169]
[1777997689143,38.67,81480.09,42.6,0.12381,0.0001,11.22348]
[1777997689246,38.67,81480.09,42.6,0.12381,0.0001,11.22348]
[1777997689467,38.67,81480.09,42.6,0.12381,0.0001,11.22348]
[1777997689792,38.67,81461.89,42.6,0.12207,0.0001,11.10974]
[1777997692747,38.67,81452.55,42.6,0.12118,9e-05,11.05173]
[1777997693626,38.67,81452.55,42.6,0.12118,9e-05,11.05173]
[1777997696715,38.67,81446.9,42.6,0.12065,9e-05,11.01694]
[1777997698293,38.68,81446.69,42.6,0.12063,9e-05,11.01593]
[1777997700307,38.68,81459.56,42.6,0.12186,0.0001,11.09627]
[1777997704245,38.68,81458.64,42.6,0.12178,0.0001,11.09073]
[1777997705423,38.68,81458.89,42.6,0.1218,0.0001,11.09234]
[1777997705493,38.68,81458.89,42.6,0.1218,0.0001,11.09234]
[1777997706687,38.68,81459.48,42.6,0.12186,0.0001,11.09606]
[1777997710527,38.68,81459.64,42.6,0.12187,0.0001,11.09716]
[1777997712924,38.68,81447.18,42.6,0.12069,9e-05,11.01973]
[1777997718610,38.68,81447.94,42.6,0.12078,9e-05,11.02526]
[1777997725186,38.68,81439.92,42.6,0.12004,9e-05,10.97659]
[1777997726054,38.68,81423.03,42.6,0.11846,9e-05,10.87202]
[1777997727182,38.68,81423.03,42.6,0.11846,9e-05,10.87202]
[1777997728067,38.68,81419.6,42.6,0.11814,9e-05,10.85113]
[1777997730010,38.69,81430.79,42.6,0.11924,9e-05,10.92402]
[1777997731690,38.7,81434.61,42.6,0.11959,9e-05,10.94478]
[1777997734012,38.7,81443.89,42.6,0.12047,9e-05,11.00281]
[1777997742090,38.7,81445.29,42.6,0.12062,9e-05,11.01267]
[1777997748132,38.7,81445.31,42.6,0.12064,9e-05,11.01365]
[1777997753159,38.71,81443.75,42.6,0.1205,9e-05,11.0046]
[1777997756302,38.71,81447.45,42.6,0.12086,9e-05,11.02818]
[1777997761730,38.71,81445.91,42.6,0.12072,9e-05,11.01912]
[1777997762398,38.71,81443.5,42.6,0.1205,9e-05,11.00429]
[1777997768026,38.71,81442.39,42.6,0.1204,9e-05,10.99821]
[1777997768409,38.71,81442.33,42.6,0.1204,9e-05,10.99817]
[1777997770286,38.71,81454.43,42.6,0.12155,0.0001,11.07363]
[1777997772430,38.71,81454.29,42.6,0.12154,0.0001,11.07281]
[1777997772586,38.71,81454.29,42.6,0.12154,0.0001,11.07281]
[1777997772947,38.71,81454.29,42.6,0.12154,0.0001,11.07281]
[1777997774118,38.71,81455.61,42.6,0.12167,0.0001,11.08097]
[1777997774134,38.71,81455.61,42.6,0.12167,0.0001,11.08097]
[1777997774217,38.71,81460.76,42.6,0.12216,0.0001,11.11304]
[1777997776055,38.71,81463.97,42.6,0.12246,0.0001,11.13304]
[1777997776757,38.71,81464.48,42.6,0.12252,0.0001,11.13672]
[1777997778143,38.71,81466.51,42.6,0.12272,0.0001,11.14961]
[1777997783377,38.72,81471.43,42.6,0.12321,0.0001,11.18145]
[1777997784405,38.72,81471.43,42.6,0.12321,0.0001,11.18145]
[1777997784814,38.72,81471.31,42.6,0.1232,0.0001,11.18089]
[1777997789969,38.72,81471.08,42.6,0.12317,0.0001,11.17905]
[1777997795844,38.72,81471.94,42.6,0.12319,0.0001,11.17829]
[1777997796766,38.72,81466.07,42.6,0.12263,0.0001,11.14141]
[1777997802510,38.71,81463.96,42.6,0.12242,0.0001,11.12807]
[1777997807728,38.71,81465.04,42.6,0.12252,0.0001,11.13462]
[1777997808382,38.71,81467.15,42.6,0.12272,0.0001,11.14773]
[1777997813587,38.71,81458.69,42.6,0.12191,0.0001,11.09495]
[1777997819266,38.71,81461.97,42.6,0.12223,0.0001,11.11548]
[1777997820569,38.71,81461.86,42.6,0.12222,0.0001,11.11477]
[1777997825672,38.71,81468.6,42.6,0.12286,0.0001,11.15656]
[1777997826559,38.71,81468.6,42.6,0.12286,0.0001,11.15656]
[1777997830273,38.71,81468.76,42.6,0.12287,0.0001,11.15737]
[1777997830906,38.71,81468.63,42.6,0.12286,0.0001,11.15644]
[1777997830923,38.71,81451.55,42.6,0.12123,9e-05,11.05008]
[1777997832465,38.71,81444.21,42.6,0.12053,9e-05,11.00409]
[1777997832721,38.71,81442.58,42.6,0.12037,9e-05,10.99375]
[1777997837756,38.71,81444.69,42.6,0.12058,9e-05,11.00761]
[1777997842216,38.71,81445.22,42.6,0.12064,9e-05,11.01132]
[1777997846757,38.72,81446.54,42.6,0.12077,9e-05,11.02006]
[1777997851854,38.72,81449.35,42.6,0.121,9e-05,11.03261]
[1777997855884,38.72,81453.1,42.6,0.12136,9e-05,11.05617]
[1777997861924,38.72,81453.0,42.6,0.12135,9e-05,11.056]
[1777997867175,38.72,81452.29,42.6,0.12129,9e-05,11.0518]
[1777997867854,38.72,81445.59,42.6,0.12066,9e-05,11.01022]
[1777997868062,38.72,81445.59,42.6,0.12066,9e-05,11.01022]
[1777997874010,38.72,81448.57,42.6,0.12095,9e-05,11.02937]
[1777997879044,38.72,81438.64,42.6,0.12002,9e-05,10.96829]
[1777997879653,38.72,81438.64,42.6,0.12002,9e-05,10.96829]
[1777997879729,38.72,81438.64,42.6,0.12002,9e-05,10.96829]
[1777997880165,38.72,81438.72,42.6,0.12002,9e-05,10.96865]
[1777997881509,38.72,81438.66,42.6,0.12002,9e-05,10.96813]
[1777997882063,38.72,81438.66,42.6,0.12002,9e-05,10.96831]
[1777997882764,38.72,81438.66,42.6,0.12002,9e-05,10.96831]
[1777997883073,38.72,81438.61,42.6,0.12002,9e-05,10.96817]
[1777997888108,38.72,81438.04,42.6,0.11995,9e-05,10.96392]
[1777997888550,38.72,81438.04,42.6,0.11995,9e-05,10.96392]
[1777997889619,38.72,81440.12,42.6,0.12015,9e-05,10.97668]
[1777997890122,38.72,81447.76,42.6,0.12087,9e-05,11.02428]
[1777997892692,38.72,81455.65,42.6,0.12162,0.0001,11.07345]
[1777997898178,38.72,81454.3,42.6,0.12149,0.0001,11.0652]
[1777997903214,38.72,81455.94,42.6,0.12165,0.0001,11.07551]
[1777997908229,38.72,81456.49,42.6,0.12171,0.0001,11.07899]
[1777997913285,38.72,81464.44,42.6,0.12241,0.0001,11.12266]
[1777997916666,38.72,81464.25,42.6,0.12239,0.0001,11.12135]
[1777997916696,38.72,81464.25,42.6,0.12239,0.0001,11.12135]
[1777997919327,38.72,81470.96,42.6,0.12303,0.0001,11.16304]
[1777997921097,38.72,81470.79,42.6,0.12301,0.0001,11.16164]
[1777997925197,38.72,81475.5,42.6,0.12345,0.0001,11.19048]
[1777997927173,38.72,81476.48,42.6,0.12354,0.0001,11.1962]
[1777997932686,38.72,81473.3,42.6,0.12322,0.0001,11.17562]
[1777997934918,38.72,81474.24,42.6,0.12331,0.0001,11.18129]
[1777997937992,38.71,81474.72,42.6,0.12335,0.0001,11.18395]
[1777997942920,38.71,81474.67,42.6,0.12334,0.0001,11.18309]
[1777997944185,38.71,81474.66,42.6,0.12333,0.0001,11.18281]
[1777997944286,38.71,81474.84,42.6,0.12335,0.0001,11.18367]
[1777997950366,38.71,81474.51,42.6,0.12329,0.0001,11.17994]
[1777997950543,38.71,81474.03,42.6,0.12323,0.0001,11.17613]
[1777997955590,38.7,81473.72,42.6,0.12318,0.0001,11.17319]
[1777997955607,38.7,81472.97,42.6,0.12311,0.0001,11.16826]
[1777997960691,38.7,81473.64,42.6,0.12314,0.0001,11.17044]
[1777997960792,38.7,81473.52,42.6,0.12313,0.0001,11.16969]
[1777997961897,38.7,81473.52,42.6,0.12313,0.0001,11.16969]
[1777997965655,38.7,81475.64,42.6,0.12332,0.0001,11.18242]
[1777997972012,38.69,81476.31,42.6,0.12337,0.0001,11.18528]
[1777997972522,38.69,81476.31,42.6,0.12331,0.0001,11.17918]
[1777997974116,38.69,81484.22,42.6,0.12407,0.0001,11.22841]
[1777997978265,38.69,81491.7,42.6,0.12479,0.0001,11.27501]
[1777997978268,38.69,81491.7,42.6,0.12479,0.0001,11.27501]
[1777997978273,38.69,81491.7,42.6,0.12479,0.0001,11.27501]
[1777997978352,38.69,81493.87,42.6,0.125,0.0001,11.28862]
[1777997980060,38.69,81503.28,42.6,0.12591,0.0001,11.34748]
[1777997981369,38.69,81503.28,42.6,0.12591,0.0001,11.34748]
[1777997989915,38.69,81503.54,42.6,0.12593,0.0001,11.34861]
[1777997994368,38.69,81494.13,42.6,0.12501,0.0001,11.28954]
[1777997998394,38.69,81495.05,42.6,0.1251,0.0001,11.29532]
[1777998003405,38.69,81489.75,42.6,0.12459,0.0001,11.26225]
[1777998003506,38.69,81489.75,42.6,0.12459,0.0001,11.26225]
[1777998003753,38.69,81489.75,42.6,0.12459,0.0001,11.26225]
[1777998003915,38.69,81479.81,42.6,0.12363,0.0001,11.20012]
[1777998005067,38.69,81479.81,42.6,0.12363,0.0001,11.20012]
[1777998005155,38.69,81476.25,42.6,0.12329,0.0001,11.17804]
[1777998010308,38.69,81476.08,42.6,0.12327,0.0001,11.17656]
[1777998015628,38.69,81472.33,42.6,0.1229,0.0001,11.1525]
[1777998021030,38.69,81470.6,42.6,0.12272,0.0001,11.14126]
[1777998026141,38.68,81472.57,42.6,0.12291,0.0001,11.15323]
[1777998028552,38.68,81478.01,42.6,0.12342,0.0001,11.18679]
[1777998031723,38.68,81481.1,42.6,0.12368,0.0001,11.2009]
[1777998032161,38.69,81480.93,42.6,0.12366,0.0001,11.19997]
[1777998032548,38.69,81480.93,42.6,0.12366,0.0001,11.19997]
[1777998032635,38.69,81480.93,42.6,0.12366,0.0001,11.19997]
[1777998032957,38.69,81480.93,42.6,0.12366,0.0001,11.19997]
[1777998033277,38.69,81480.93,42.6,0.12366,0.0001,11.19997]
[1777998034196,38.69,81487.29,42.6,0.12428,0.0001,11.23986]
[1777998038029,38.69,81489.46,42.6,0.12449,0.0001,11.25371]
[1777998042987,38.69,81491.16,42.6,0.12466,0.0001,11.26455]
[1777998043046,38.69,81491.16,42.6,0.12466,0.0001,11.26455]
[1777998048274,38.69,81503.71,42.6,0.12588,0.0001,11.34308]
[1777998053309,38.69,81503.96,42.6,0.1259,0.0001,11.34432]
[1777998058344,38.68,81506.06,42.6,0.1261,0.0001,11.35709]
[1777998063379,38.68,81512.95,42.6,0.12676,0.0001,11.39986]
[1777998067591,38.68,81515.65,42.6,0.12702,0.0001,11.41623]
[1777998067778,38.68,81515.65,42.6,0.12702,0.0001,11.41623]
[1777998067966,38.68,81515.65,42.6,0.12702,0.0001,11.41623]
[1777998068340,38.68,81515.65,42.6,0.12702,0.0001,11.41623]
[1777998068426,38.68,81526.88,42.6,0.12812,0.0001,11.48663]
[1777998068737,38.68,81526.88,42.6,0.12812,0.0001,11.48663]
[1777998068931,38.68,81526.88,42.6,0.12812,0.0001,11.48663]
[1777998069432,38.68,81538.03,42.6,0.12923,0.0001,11.55678]
[1777998069867,38.68,81538.03,42.6,0.12923,0.0001,11.55678]
[1777998069872,38.68,81538.03,42.6,0.12923,0.0001,11.55678]
[1777998069932,38.68,81538.03,42.6,0.12923,0.0001,11.55678]
[1777998069955,38.68,81538.03,42.6,0.12923,0.0001,11.55678]
[1777998070499,38.68,81551.43,42.6,0.13056,0.0001,11.64122]
[1777998073958,38.68,81556.2,42.6,0.13106,0.0001,11.67239]
[1777998074930,38.69,81556.21,42.6,0.13106,0.0001,11.67268]
[1777998075114,38.69,81556.21,42.6,0.13106,0.0001,11.67268]
[1777998076183,38.69,81555.69,42.6,0.13101,0.0001,11.66969]
[1777998076253,38.69,81555.69,42.6,0.13101,0.0001,11.66969]
[1777998076481,38.69,81545.48,42.6,0.12999,0.0001,11.60539]
[1777998077653,38.69,81537.54,42.6,0.12921,0.0001,11.55556]
[1777998078495,38.69,81532.6,42.6,0.12872,0.0001,11.5247]
[1777998078601,38.69,81532.6,42.6,0.12872,0.0001,11.5247]
[1777998079322,38.69,81532.6,42.6,0.12872,0.0001,11.5247]
[1777998081000,38.69,81529.33,42.6,0.1284,0.0001,11.50441]
[1777998081516,38.69,81531.96,42.6,0.12867,0.0001,11.52125]
[1777998082401,38.69,81531.96,42.6,0.12867,0.0001,11.52125]
[1777998082523,38.69,81531.09,42.6,0.12858,0.0001,11.51577]
[1777998083633,38.69,81531.01,42.6,0.12858,0.0001,11.51555]
[1777998084201,38.69,81531.01,42.6,0.12858,0.0001,11.51555]
[1777998085533,38.69,81532.62,42.6,0.12874,0.0001,11.52568]
[1777998085546,38.69,81536.05,42.6,0.12908,0.0001,11.54754]
[1777998088318,38.69,81535.91,42.6,0.12907,0.0001,11.54661]
[1777998089993,38.69,81533.97,42.6,0.12887,0.0001,11.53433]
[1777998090096,38.69,81533.97,42.6,0.12887,0.0001,11.53433]
[1777998090260,38.69,81534.21,42.6,0.1289,0.0001,11.53579]
[1777998091713,38.69,81540.86,42.6,0.12951,0.0001,11.57205]
[1777998092339,38.69,81540.86,42.6,0.12951,0.0001,11.57205]
[1777998092401,38.69,81544.91,42.6,0.12992,0.0001,11.59797]
[1777998093881,38.69,81552.08,42.6,0.13063,0.0001,11.64317]
[1777998096016,38.69,81553.24,42.6,0.13075,0.0001,11.65074]
[1777998101943,38.69,81555.15,42.6,0.13096,0.0001,11.66362]
[1777998104364,38.69,81552.41,42.6,0.13069,0.0001,11.64658]
[1777998105080,38.69,81552.55,42.6,0.1307,0.0001,11.64776]
[1777998105626,38.7,81550.15,42.6,0.13047,0.0001,11.63279]
[1777998105992,38.7,81550.15,42.6,0.13047,0.0001,11.63279]
[1777998106076,38.7,81550.15,42.6,0.13047,0.0001,11.63279]
[1777998109728,38.7,81540.38,42.6,0.1295,0.0001,11.57193]
[1777998110757,38.7,81540.31,42.6,0.12951,0.0001,11.57199]
[1777998111228,38.7,81540.31,42.6,0.12951,0.0001,11.57199]
[1777998116710,38.7,81533.55,42.6,0.12886,0.0001,11.53097]
[1777998116766,38.7,81534.51,42.6,0.12896,0.0001,11.53731]
[1777998121759,38.71,81541.65,42.6,0.12969,0.0001,11.5835]
[1777998122557,38.71,81541.65,42.6,0.12969,0.0001,11.5835]
[1777998121801,38.71,81542.48,42.6,0.12977,0.0001,11.58873]
[1777998122995,38.71,81542.48,42.6,0.12977,0.0001,11.58873]
[1777998123172,38.71,81542.48,42.6,0.12977,0.0001,11.58873]
[1777998125862,38.71,81538.32,42.6,0.12937,0.0001,11.56327]
[1777998126712,38.71,81540.14,42.6,0.12955,0.0001,11.57498]
[1777998126836,38.71,81540.31,42.6,0.12958,0.0001,11.57629]
[1777998131758,38.71,81535.03,42.6,0.12907,0.0001,11.54425]
[1777998131872,38.71,81535.51,42.6,0.12912,0.0001,11.54727]
[1777998136264,38.71,81536.64,42.6,0.12924,0.0001,11.5552]
[1777998141943,38.72,81536.79,42.6,0.12929,0.0001,11.55792]
[1777998144992,38.72,81536.58,42.6,0.12927,0.0001,11.5571]
[1777998145040,38.72,81536.58,42.6,0.12927,0.0001,11.5571]
[1777998145777,38.72,81535.9,42.6,0.12921,0.0001,11.55307]
[1777998146126,38.72,81529.73,42.6,0.1286,0.0001,11.51453]
[1777998149764,38.72,81531.22,42.6,0.12877,0.0001,11.52479]
[1777998149870,38.72,81531.22,42.6,0.12877,0.0001,11.52479]
[1777998150000,38.72,81528.56,42.6,0.12851,0.0001,11.50835]
[1777998155035,38.73,81519.74,42.6,0.12759,0.0001,11.44773]
[1777998156231,38.73,81519.74,42.6,0.12759,0.0001,11.44773]
[1777998156241,38.73,81519.74,42.6,0.12759,0.0001,11.44773]
[1777998158414,38.73,81519.12,42.6,0.12753,0.0001,11.44402]
[1777998159332,38.73,81519.15,42.6,0.12754,0.0001,11.44442]
[1777998163531,38.73,81519.4,42.6,0.12757,0.0001,11.44618]
[1777998163698,38.73,81519.19,42.6,0.12755,0.0001,11.44515]
[1777998163731,38.73,81519.19,42.6,0.12755,0.0001,11.44515]
[1777998164796,38.73,81514.39,42.6,0.12708,0.0001,11.41504]
[1777998165760,38.73,81512.46,42.6,0.12689,0.0001,11.40276]
[1777998167439,38.73,81512.21,42.6,0.12686,0.0001,11.40106]
[1777998168173,38.73,81510.23,42.6,0.12666,0.0001,11.38842]
[1777998168324,38.73,81510.23,42.6,0.12666,0.0001,11.38842]
[1777998173816,38.73,81503.27,42.6,0.12598,0.0001,11.34452]
[1777998179202,38.72,81505.76,42.6,0.12622,0.0001,11.35969]
[1777998184545,38.72,81505.66,42.6,0.1262,0.0001,11.35862]
[1777998191144,38.72,81517.0,42.6,0.12729,0.0001,11.42877]
[1777998197329,38.72,81515.99,42.6,0.12717,0.0001,11.42116]
[1777998201356,38.72,81499.35,42.6,0.12554,0.0001,11.31623]
[1777998202883,38.72,81494.97,42.6,0.12511,0.0001,11.28878]
[1777998208195,38.72,81486.94,42.6,0.12434,0.0001,11.23881]
[1777998211372,38.72,81487.36,42.6,0.12438,0.0001,11.24158]
[1777998211427,38.72,81484.17,42.6,0.12402,0.0001,11.21621]
[1777998211733,38.72,81484.17,42.6,0.12402,0.0001,11.21621]
[1777998212434,38.72,81480.37,42.6,0.12366,0.0001,11.19259]
[1777998217468,38.72,81485.66,42.6,0.12418,0.0001,11.22616]
[1777998219940,38.72,81484.28,42.6,0.12405,0.0001,11.21774]
[1777998225525,38.72,81482.48,42.6,0.12388,0.0001,11.20719]
[1777998225694,38.72,81482.48,42.6,0.12388,0.0001,11.20719]
[1777998229254,38.72,81481.42,42.6,0.12379,0.0001,11.20099]
[1777998229270,38.72,81481.42,42.6,0.12379,0.0001,11.20099]
[1777998229310,38.72,81481.42,42.6,0.12379,0.0001,11.20099]
[1777998229553,38.72,81477.57,42.6,0.12342,0.0001,11.17711]
[1777998229962,38.72,81477.57,42.6,0.12342,0.0001,11.17711]
[1777998230027,38.72,81477.57,42.6,0.12342,0.0001,11.17711]
[1777998231887,38.72,81467.68,42.6,0.12247,0.0001,11.1153]
[1777998238615,38.72,81467.8,42.6,0.12248,0.0001,11.11589]
[1777998243651,38.72,81465.27,42.6,0.12224,0.0001,11.10011]
[1777998247665,38.72,81466.35,42.6,0.12234,0.0001,11.10683]
[1777998247670,38.72,81466.35,42.6,0.12234,0.0001,11.10683]
[1777998252762,38.72,81472.14,42.6,0.12289,0.0001,11.14263]
[1777998259269,38.72,81471.73,42.6,0.12285,0.0001,11.13977]
[1777998259722,38.72,81471.43,42.6,0.12282,0.0001,11.13779]
[1777998260838,38.72,81471.5,42.6,0.12282,0.0001,11.13787]
[1777998260938,38.72,81471.4,42.6,0.12281,0.0001,11.13724]
[1777998266776,38.72,81471.4,42.6,0.1228,0.0001,11.137]
[1777998266832,38.72,81471.4,42.6,0.1228,0.0001,11.13695]
[1777998269062,38.72,81470.78,42.6,0.12274,0.0001,11.13272]
[1777998269156,38.72,81470.78,42.6,0.12274,0.0001,11.13272]
[1777998269221,38.72,81470.78,42.6,0.12274,0.0001,11.13272]
[1777998269317,38.72,81470.78,42.6,0.12274,0.0001,11.13272]
[1777998269726,38.72,81470.78,42.6,0.12274,0.0001,11.13272]
[1777998269470,38.72,81454.51,42.6,0.12118,9e-05,11.03087]
[1777998269798,38.72,81454.51,42.6,0.12118,9e-05,11.03087]
[1777998269903,38.72,81454.51,42.6,0.12118,9e-05,11.03087]
[1777998270471,38.72,81454.51,42.6,0.12118,9e-05,11.03087]
[1777998270665,38.72,81441.3,42.6,0.11992,9e-05,10.94873]
[1777998271677,38.72,81429.47,42.6,0.11876,9e-05,10.86985]
[1777998272251,38.72,81429.47,42.6,0.11876,9e-05,10.86985]
[1777998272352,38.72,81418.92,42.6,0.11779,9e-05,10.80561]
[1777998273879,38.72,81434.22,42.6,0.11922,9e-05,10.90037]
[1777998276130,38.72,81435.57,42.6,0.11935,9e-05,10.9087]
[1777998276902,38.72,81448.33,42.6,0.12055,9e-05,10.98776]
[1777998277745,38.72,81448.33,42.6,0.12055,9e-05,10.98776]
[1777998280412,38.72,81441.17,42.6,0.11987,9e-05,10.94303]
[1777998282945,38.72,81452.46,42.6,0.12093,9e-05,11.01265]
[1777998288751,38.71,81454.05,42.6,0.12104,9e-05,11.01999]
[1777998290361,38.71,81455.58,42.6,0.12118,0.0001,11.02911]
[1777998293048,38.71,81463.52,42.6,0.12193,0.0001,11.07776]
[1777998295316,38.7,81472.14,42.6,0.12274,0.0001,11.13055]
[1777998295660,38.7,81472.72,42.6,0.12279,0.0001,11.13382]
[1777998296117,38.7,81472.72,42.6,0.12279,0.0001,11.13382]
[1777998296539,38.7,81477.39,42.6,0.12323,0.0001,11.16256]
[1777998297613,38.7,81477.39,42.6,0.12323,0.0001,11.16256]
[1777998300080,38.7,81478.59,42.6,0.12333,0.0001,11.16925]
[1777998301383,38.7,81463.93,42.6,0.12191,0.0001,11.07679]
[1777998305587,38.7,81456.23,42.6,0.12117,0.0001,11.02839]
[1777998311146,38.69,81454.5,42.6,0.12098,9e-05,11.01619]
[1777998317188,38.69,81454.9,42.6,0.121,9e-05,11.01754]
[1777998322223,38.69,81452.37,42.6,0.12075,9e-05,11.0009]
[1777998326944,38.69,81443.83,42.6,0.11993,9e-05,10.94707]
[1777998327787,38.69,81455.13,42.6,0.121,9e-05,11.01721]
[1777998332992,38.68,81453.47,42.6,0.12078,9e-05,11.00048]
[1777998338342,38.68,81454.5,42.6,0.12086,9e-05,11.00589]
[1777998343377,38.68,81446.37,42.6,0.12008,9e-05,10.95465]
[1777998348412,38.68,81452.33,42.6,0.12063,9e-05,10.99112]
[1777998349209,38.68,81452.33,42.6,0.12063,9e-05,10.99112]
[1777998349212,38.68,81452.33,42.6,0.12063,9e-05,10.99112]
[1777998349804,38.68,81452.33,42.6,0.12063,9e-05,10.99112]
[1777998351257,38.68,81459.44,42.6,0.1213,0.0001,11.03504]
[1777998352339,38.68,81459.38,42.6,0.12129,0.0001,11.03446]
[1777998357475,38.67,81451.49,42.6,0.12053,9e-05,10.9843]
[1777998359071,38.67,81447.46,42.6,0.12014,9e-05,10.95913]
[1777998359725,38.67,81447.46,42.6,0.12014,9e-05,10.95913]
[1777998362031,38.67,81438.76,42.6,0.11932,9e-05,10.90491]
[1777998367762,38.67,81441.6,42.6,0.11959,9e-05,10.92249]
[1777998368058,38.67,81444.26,42.6,0.11984,9e-05,10.93896]
[1777998373587,38.67,81451.83,42.6,0.12054,9e-05,10.9854]
[1777998376548,38.67,81458.39,42.6,0.12116,0.0001,11.02595]
[1777998381643,38.67,81454.41,42.6,0.12077,9e-05,11.00019]
[1777998382727,38.67,81454.41,42.6,0.12077,9e-05,11.00019]
[1777998388826,38.67,81453.48,42.6,0.12067,9e-05,10.99346]
[1777998391713,38.66,81443.79,42.6,0.11969,9e-05,10.92717]
[1777998396748,38.66,81448.51,42.6,0.12013,9e-05,10.95623]
[1777998400963,38.66,81452.96,42.6,0.12055,9e-05,10.98339]
[1777998406818,38.66,81449.98,42.6,0.12025,9e-05,10.96413]
[1777998407137,38.66,81449.98,42.6,0.12025,9e-05,10.96413]
[1777998412861,38.66,81457.11,42.6,0.12092,0.0001,11.00778]
[1777998413282,38.66,81457.11,42.6,0.12092,0.0001,11.00778]
[1777998418903,38.66,81453.61,42.6,0.12057,9e-05,10.98494]
[1777998422476,38.66,81452.04,42.6,0.12042,9e-05,10.97487]
[1777998423377,38.66,81450.76,42.6,0.12029,9e-05,10.96666]
[1777998423454,38.66,81449.89,42.6,0.12021,9e-05,10.96126]
[1777998425360,38.66,81449.75,42.6,0.12019,9e-05,10.96028]
[1777998426030,38.65,81452.85,42.6,0.12048,9e-05,10.97915]
[1777998427468,38.65,81453.1,42.6,0.1205,9e-05,10.98028]
[1777998428469,38.65,81451.35,42.6,0.12032,9e-05,10.96856]
[1777998434008,38.64,81449.66,42.6,0.12012,9e-05,10.95566]
[1777998439043,38.64,81440.82,42.6,0.11926,9e-05,10.89905]
[1777998441539,38.64,81439.4,42.6,0.11912,9e-05,10.88992]
[1777998443435,38.64,81431.93,42.6,0.11841,9e-05,10.84301]
[1777998449112,38.64,81425.16,42.6,0.11776,9e-05,10.79982]
[1777998454576,38.63,81418.79,42.6,0.11711,9e-05,10.75419]
[1777998460190,38.63,81420.2,42.6,0.11723,9e-05,10.76218]
[1777998461726,38.63,81420.2,42.6,0.11723,9e-05,10.76218]
[1777998463014,38.63,81421.42,42.6,0.11733,9e-05,10.76948]
[1777998466778,38.63,81420.2,42.6,0.11722,9e-05,10.76153]
[1777998468073,38.63,81412.72,42.6,0.11652,9e-05,10.71509]
[1777998469323,38.63,81401.1,42.6,0.11544,9e-05,10.64325]
[1777998474769,38.63,81400.94,42.6,0.11543,9e-05,10.64235]
[1777998478317,38.64,81390.13,42.6,0.11447,9e-05,10.57827]
[1777998480174,38.64,81390.8,42.6,0.11457,9e-05,10.5844]
[1777998480331,38.64,81391.76,42.6,0.11465,9e-05,10.59031]
[1777998481515,38.64,81391.76,42.6,0.11465,9e-05,10.59031]
[1777998483114,38.63,81394.03,42.6,0.11482,9e-05,10.60159]
[1777998483501,38.63,81394.03,42.6,0.11482,9e-05,10.60159]
[1777998483556,38.63,81394.03,42.6,0.11482,9e-05,10.60159]
[1777998483873,38.63,81394.03,42.6,0.11482,9e-05,10.60159]
[1777998487423,38.63,81381.6,42.6,0.11364,9e-05,10.52251]
[1777998489144,38.63,81380.01,42.6,0.11349,9e-05,10.51227]
[1777998489208,38.63,81380.01,42.6,0.11349,9e-05,10.51227]
[1777998489322,38.63,81380.01,42.6,0.11349,9e-05,10.51227]
[1777998489325,38.63,81380.01,42.6,0.11349,9e-05,10.51227]
[1777998489434,38.63,81380.01,42.6,0.11349,9e-05,10.51227]
[1777998489559,38.63,81380.01,42.6,0.11349,9e-05,10.51227]
[1777998489818,38.63,81380.01,42.6,0.11349,9e-05,10.51227]
[1777998489881,38.62,81359.7,42.6,0.11163,9e-05,10.38643]
[1777998490746,38.62,81348.44,42.6,0.11062,9e-05,10.31764]
[1777998491283,38.62,81348.44,42.6,0.11062,9e-05,10.31764]
[1777998491529,38.62,81348.44,42.6,0.11062,9e-05,10.31764]
[1777998491861,38.63,81348.93,42.6,0.11069,9e-05,10.32205]
[1777998493831,38.62,81358.64,42.6,0.1115,9e-05,10.37723]
[1777998499470,38.6,81362.21,42.6,0.1117,9e-05,10.39105]
[1777998504506,38.58,81362.0,42.6,0.11159,9e-05,10.38387]
[1777998508535,38.58,81346.17,42.6,0.11016,9e-05,10.28606]
[1777998513578,38.57,81359.6,42.6,0.11126,9e-05,10.35955]
[1777998516599,38.57,81369.4,42.6,0.11214,9e-05,10.41887]
[1777998518559,38.57,81370.77,42.6,0.11226,9e-05,10.42698]
[1777998524655,38.56,81381.89,42.6,0.11323,9e-05,10.49304]
[1777998525006,38.56,81381.89,42.6,0.11323,9e-05,10.49304]
[1777998528400,38.56,81383.89,42.6,0.1134,9e-05,10.50416]
[1777998528487,38.56,81383.89,42.6,0.1134,9e-05,10.50416]
[1777998528495,38.56,81383.89,42.6,0.1134,9e-05,10.50416]
[1777998528665,38.56,81383.89,42.6,0.1134,9e-05,10.50416]
[1777998530940,38.56,81388.68,42.6,0.11382,9e-05,10.5331]
[1777998530957,38.56,81388.68,42.6,0.11382,9e-05,10.5331]
[1777998533800,38.56,81388.09,42.6,0.11375,9e-05,10.52817]
[1777998539644,38.55,81391.79,42.6,0.11405,9e-05,10.54833]
[1777998539812,38.55,81391.79,42.6,0.11405,9e-05,10.54833]
[1777998540759,38.55,81391.79,42.6,0.11404,9e-05,10.54788]
[1777998540766,38.55,81391.79,42.6,0.11404,9e-05,10.54788]
[1777998540776,38.55,81391.79,42.6,0.11404,9e-05,10.54788]
[1777998540808,38.55,81391.79,42.6,0.11404,9e-05,10.54788]
[1777998540941,38.55,81391.79,42.6,0.11404,9e-05,10.54788]
[1777998540988,38.55,81394.03,42.6,0.11424,9e-05,10.56123]
[1777998542201,38.55,81396.04,42.6,0.11442,9e-05,10.57348]
[1777998543243,38.55,81399.71,42.6,0.11476,9e-05,10.59595]
[1777998543435,38.55,81399.71,42.6,0.11476,9e-05,10.59595]
[1777998544204,38.55,81408.94,42.6,0.11561,9e-05,10.65275]
[1777998544785,38.55,81408.94,42.6,0.11561,9e-05,10.65275]
[1777998545972,38.55,81415.54,42.6,0.11621,9e-05,10.69329]
[1777998546565,38.55,81417.56,42.6,0.11639,9e-05,10.70545]
[1777998547254,38.55,81418.78,42.6,0.11651,9e-05,10.71298]
[1777998547906,38.55,81418.78,42.6,0.11651,9e-05,10.71298]
[1777998548506,38.55,81419.9,42.6,0.11661,9e-05,10.71987]
[1777998548825,38.54,81418.63,42.6,0.11649,9e-05,10.71162]
[1777998549738,38.54,81418.63,42.6,0.11649,9e-05,10.71162]
[1777998549915,38.54,81418.63,42.6,0.11649,9e-05,10.71162]
[1777998549940,38.54,81418.63,42.6,0.11649,9e-05,10.71162]
[1777998550012,38.54,81419.33,42.6,0.11655,9e-05,10.71592]
[1777998550405,38.54,81419.33,42.6,0.11655,9e-05,10.71592]
[1777998550839,38.54,81416.67,42.6,0.1163,9e-05,10.6994]
[1777998551223,38.54,81416.67,42.6,0.1163,9e-05,10.6994]
[1777998551845,38.54,81417.05,42.6,0.11633,9e-05,10.70139]
[1777998552415,38.54,81417.05,42.6,0.11633,9e-05,10.70139]
[1777998552852,38.54,81415.81,42.6,0.11622,9e-05,10.69369]
[1777998557888,38.54,81412.68,42.6,0.11593,9e-05,10.67433]
[1777998562922,38.54,81415.48,42.6,0.11619,9e-05,10.69161]
[1777998567378,38.54,81416.72,42.6,0.1163,9e-05,10.69917]
[1777998567958,38.54,81415.66,42.6,0.1162,9e-05,10.69224]
[1777998568236,38.54,81415.66,42.6,0.1162,9e-05,10.69224]
[1777998568553,38.54,81415.66,42.6,0.1162,9e-05,10.69224]
[1777998574016,38.54,81416.44,42.6,0.11619,9e-05,10.68962]
[1777998574060,38.54,81415.95,42.6,0.11614,9e-05,10.68623]
[1777998575007,38.54,81416.07,42.6,0.11615,9e-05,10.68694]
[1777998580042,38.54,81419.9,42.6,0.1165,9e-05,10.71036]
[1777998585077,38.53,81418.6,42.6,0.11637,9e-05,10.70199]
[1777998586215,38.53,81418.6,42.6,0.11637,9e-05,10.70199]
[1777998589880,38.53,81418.79,42.6,0.11639,9e-05,10.703]
[1777998592470,38.53,81418.94,42.6,0.1164,9e-05,10.70374]
[1777998598167,38.53,81431.39,42.6,0.11755,9e-05,10.78032]
[1777998601733,38.53,81426.2,42.6,0.11706,9e-05,10.74767]
[1777998602595,38.53,81420.06,42.6,0.11649,9e-05,10.70954]
[1777998603008,38.53,81402.1,42.6,0.11482,9e-05,10.59839]
[1777998604893,38.53,81390.82,42.6,0.11378,9e-05,10.52851]
[1777998607084,38.53,81390.4,42.6,0.11375,9e-05,10.52593]
[1777998610412,38.53,81389.8,42.6,0.11368,9e-05,10.52166]
[1777998611015,38.53,81391.27,42.6,0.11382,9e-05,10.53092]
[1777998612097,38.53,81395.66,42.6,0.11422,9e-05,10.55816]
[1777998612747,38.53,81395.66,42.6,0.11422,9e-05,10.55816]
[1777998613408,38.53,81398.01,42.6,0.11444,9e-05,10.57247]
[1777998613430,38.53,81397.26,42.6,0.11437,9e-05,10.56784]
[1777998614912,38.53,81397.26,42.6,0.11437,9e-05,10.56784]
[1777998614968,38.53,81397.03,42.6,0.11434,9e-05,10.56607]
[1777998620791,38.53,81396.51,42.6,0.1143,9e-05,10.56346]
[1777998620892,38.53,81394.6,42.6,0.11413,9e-05,10.55204]
[1777998623113,38.53,81393.57,42.6,0.11404,9e-05,10.54542]
[1777998623141,38.53,81393.57,42.6,0.11404,9e-05,10.54542]
[1777998623335,38.53,81393.57,42.6,0.11404,9e-05,10.54542]
[1777998624017,38.53,81393.57,42.6,0.11404,9e-05,10.54542]
[1777998625227,38.53,81380.43,42.6,0.11284,9e-05,10.46458]
[1777998625695,38.53,81380.43,42.6,0.11284,9e-05,10.46458]
[1777998625778,38.53,81380.43,42.6,0.11284,9e-05,10.46458]
[1777998631971,38.53,81373.14,42.6,0.1122,9e-05,10.42111]
[1777998632496,38.53,81372.78,42.6,0.11212,9e-05,10.41376]
[1777998636638,38.54,81374.89,42.6,0.11233,9e-05,10.42806]
[1777998636750,38.54,81376.38,42.6,0.11247,9e-05,10.43721]
[1777998637426,38.54,81376.38,42.6,0.11247,9e-05,10.43721]
[1777998639617,38.54,81387.7,42.6,0.11352,9e-05,10.50824]
[1777998644194,38.55,81397.61,42.6,0.11445,9e-05,10.5713]
[1777998649285,38.55,81405.64,42.6,0.11523,9e-05,10.62293]
[1777998654152,38.56,81409.71,42.6,0.11563,9e-05,10.64973]
[1777998656756,38.56,81409.52,42.6,0.11562,9e-05,10.64921]
[1777998656778,38.56,81409.54,42.6,0.11563,9e-05,10.64998]
[1777998661521,38.56,81411.18,42.6,0.1158,9e-05,10.66114]
[1777998661683,38.56,81411.18,42.6,0.1158,9e-05,10.66114]
[1777998661772,38.56,81411.79,42.6,0.11586,9e-05,10.66558]
[1777998667654,38.57,81412.49,42.6,0.11595,9e-05,10.67143]
[1777998672690,38.57,81410.25,42.6,0.11577,9e-05,10.65913]
[1777998673737,38.57,81410.25,42.6,0.11577,9e-05,10.65913]
[1777998673926,38.57,81410.25,42.6,0.11577,9e-05,10.65913]
[1777998676330,38.57,81403.53,42.6,0.11516,9e-05,10.61861]
[1777998676718,38.57,81400.39,42.6,0.11488,9e-05,10.5996]
[1777998681753,38.58,81393.89,42.6,0.11429,9e-05,10.56017]
[1777998682498,38.58,81393.89,42.6,0.11429,9e-05,10.56017]
[1777998682849,38.58,81393.89,42.6,0.11429,9e-05,10.56017]
[1777998683202,38.58,81372.69,42.6,0.11236,9e-05,10.42981]
[1777998683209,38.58,81372.69,42.6,0.11236,9e-05,10.42981]
[1777998683329,38.58,81372.69,42.6,0.11236,9e-05,10.42981]
[1777998683442,38.58,81372.69,42.6,0.11236,9e-05,10.42981]
[1777998683484,38.58,81372.69,42.6,0.11236,9e-05,10.42981]
[1777998683909,38.58,81372.69,42.6,0.11236,9e-05,10.42981]
[1777998684097,38.58,81353.28,42.6,0.11061,9e-05,10.31108]
[1777998684655,38.58,81353.28,42.6,0.11061,9e-05,10.31108]
[1777998686826,38.58,81354.8,42.6,0.11076,9e-05,10.32073]
[1777998686879,38.58,81345.62,42.6,0.10993,9e-05,10.26465]
[1777998687647,38.58,81345.62,42.6,0.10993,9e-05,10.26465]
[1777998687797,38.58,81335.63,42.6,0.10905,9e-05,10.2039]
[1777998689119,38.58,81335.63,42.6,0.10905,9e-05,10.2039]
[1777998689964,38.58,81334.21,42.6,0.10893,9e-05,10.19587]
[1777998689970,38.58,81334.21,42.6,0.10893,9e-05,10.19587]
[1777998690942,38.58,81326.85,42.6,0.10829,9e-05,10.15145]
[1777998693022,38.58,81325.22,42.6,0.10811,9e-05,10.13694]
[1777998695848,38.58,81317.18,42.6,0.10742,9e-05,10.08956]
[1777998696043,38.58,81317.18,42.6,0.10742,9e-05,10.08956]
[1777998696139,38.58,81317.18,42.6,0.10742,9e-05,10.08956]
[1777998696241,38.59,81314.03,42.6,0.10715,9e-05,10.07098]
[1777998696950,38.59,81314.03,42.6,0.10715,9e-05,10.07098]
[1777998697002,38.59,81302.75,42.6,0.10617,9e-05,10.00322]
[1777998697675,38.59,81302.75,42.6,0.10617,9e-05,10.00322]
[1777998697779,38.59,81302.75,42.6,0.10617,9e-05,10.00322]
[1777998697869,38.59,81301.83,42.6,0.1061,9e-05,9.9983]
[1777998698843,38.59,81301.83,42.6,0.1061,9e-05,9.9983]
[1777998698876,38.59,81302.14,42.6,0.10613,9e-05,10.00046]
[1777998701462,38.59,81306.85,42.6,0.10656,9e-05,10.03022]
[1777998701624,38.59,81306.85,42.6,0.10656,9e-05,10.03022]
[1777998704747,38.6,81317.73,42.6,0.10754,9e-05,10.09778]
[1777998704757,38.6,81317.73,42.6,0.10754,9e-05,10.09778]
[1777998705925,38.6,81337.06,42.6,0.10926,9e-05,10.2162]
[1777998707835,38.6,81334.59,42.6,0.10905,9e-05,10.20148]
[1777998707939,38.6,81329.86,42.6,0.10863,9e-05,10.17304]
[1777998708873,38.6,81329.86,42.6,0.10863,9e-05,10.17304]
[1777998709554,38.6,81321.94,42.6,0.10793,9e-05,10.12498]
[1777998709896,38.6,81321.94,42.6,0.10793,9e-05,10.12498]
[1777998709951,38.6,81321.94,42.6,0.10793,9e-05,10.12498]
[1777998710159,38.6,81318.61,42.6,0.10764,9e-05,10.10455]
[1777998710857,38.6,81318.61,42.6,0.10764,9e-05,10.10455]
[1777998711392,38.6,81314.42,42.6,0.10727,9e-05,10.07895]
[1777998711727,38.6,81314.42,42.6,0.10727,9e-05,10.07895]
[1777998711967,38.6,81317.46,42.6,0.10754,9e-05,10.09759]
[1777998716790,38.6,81319.2,42.6,0.1077,9e-05,10.10875]
[1777998717523,38.6,81323.72,42.6,0.1081,9e-05,10.13635]
[1777998717792,38.6,81323.72,42.6,0.1081,9e-05,10.13635]
[1777998718009,38.6,81335.58,42.6,0.10915,9e-05,10.2086]
[1777998721641,38.6,81340.6,42.6,0.1096,9e-05,10.23919]
[1777998722071,38.6,81321.24,42.6,0.10788,9e-05,10.12139]
[1777998723057,38.6,81305.75,42.6,0.10653,9e-05,10.02765]
[1777998723291,38.6,81305.75,42.6,0.10653,9e-05,10.02765]
[1777998723857,38.6,81305.75,42.6,0.10653,9e-05,10.02765]
[1777998729216,38.61,81307.32,42.6,0.10668,9e-05,10.0381]
[1777998731712,38.61,81300.09,42.6,0.10606,9e-05,9.99518]
[1777998735795,38.61,81302.4,42.6,0.10627,9e-05,10.01003]
[1777998735823,38.61,81302.4,42.6,0.10627,9e-05,10.01003]
[1777998736142,38.61,81302.23,42.6,0.10627,9e-05,10.00958]
[1777998736956,38.61,81302.23,42.6,0.10627,9e-05,10.00958]
[1777998737150,38.61,81302.3,42.6,0.10627,9e-05,10.00993]
[1777998740733,38.61,81304.71,42.6,0.10649,9e-05,10.02528]
[1777998741178,38.61,81300.4,42.6,0.10612,9e-05,9.99949]
[1777998741941,38.61,81300.4,42.6,0.10612,9e-05,9.99949]
[1777998744030,38.61,81298.07,42.6,0.10592,9e-05,9.98534]
[1777998744199,38.61,81304.37,42.6,0.10647,9e-05,10.02338]
[1777998745206,38.61,81314.43,42.6,0.10735,9e-05,10.08455]
[1777998746806,38.61,81316.88,42.6,0.10757,9e-05,10.09958]
[1777998747395,38.61,81315.93,42.6,0.10749,9e-05,10.09397]
[1777998747413,38.61,81315.93,42.6,0.10749,9e-05,10.09397]
[1777998747948,38.61,81315.93,42.6,0.10749,9e-05,10.09397]
[1777998757289,38.62,81310.13,42.6,0.10696,9e-05,10.05511]
[1777998762325,38.62,81308.98,42.6,0.10687,9e-05,10.04932]
[1777998766575,38.62,81318.72,42.6,0.10774,9e-05,10.10925]
[1777998770259,38.62,81321.05,42.6,0.10795,9e-05,10.12366]
[1777998771749,38.62,81329.2,42.6,0.10867,9e-05,10.17338]
[1777998776712,38.62,81335.59,42.6,0.10924,9e-05,10.21224]
[1777998782370,38.62,81328.87,42.6,0.10864,9e-05,10.17143]
[1777998787500,38.63,81322.96,42.6,0.10813,9e-05,10.13605]
[1777998790012,38.63,81323.73,42.6,0.1082,9e-05,10.14082]
[1777998791735,38.63,81312.11,42.6,0.10718,9e-05,10.07058]
[1777998792535,38.63,81300.8,42.6,0.1062,9e-05,10.00256]
[1777998793878,38.63,81300.8,42.6,0.1062,9e-05,10.00256]
[1777998793941,38.63,81300.8,42.6,0.1062,9e-05,10.00256]
[1777998793978,38.63,81297.25,42.6,0.1059,9e-05,9.98174]
[1777998795648,38.63,81296.63,42.6,0.10585,9e-05,9.978]
[1777998798012,38.63,81292.92,42.6,0.10552,9e-05,9.95558]
[1777998798053,38.63,81292.92,42.6,0.10552,9e-05,9.95558]
[1777998798109,38.63,81292.92,42.6,0.10552,9e-05,9.95558]
[1777998798936,38.63,81291.51,42.6,0.1054,9e-05,9.9471]
[1777998800963,38.63,81285.75,42.6,0.10491,9e-05,9.91244]
[1777998801027,38.63,81284.94,42.6,0.10484,9e-05,9.9077]
[1777998802433,38.63,81284.53,42.6,0.1048,9e-05,9.90523]
[1777998805520,38.63,81295.83,42.6,0.10576,9e-05,9.97211]
[1777998807215,38.63,81296.15,42.6,0.10579,9e-05,9.97405]
[1777998807291,38.63,81298.22,42.6,0.10596,9e-05,9.98581]
[1777998807399,38.63,81298.22,42.6,0.10596,9e-05,9.98581]
[1777998807422,38.63,81298.22,42.6,0.10596,9e-05,9.98581]
[1777998808235,38.63,81298.22,42.6,0.10596,9e-05,9.98581]
[1777998811740,38.63,81306.4,42.6,0.10667,9e-05,10.03527]
[1777998811782,38.62,81307.52,42.6,0.10672,9e-05,10.03646]
[1777998813031,38.62,81307.52,42.6,0.10672,9e-05,10.03646]
[1777998813131,38.63,81308.24,42.6,0.10678,9e-05,10.04093]
[1777998816698,38.62,81308.0,42.6,0.10676,9e-05,10.03924]
[1777998818288,38.62,81306.73,42.6,0.10664,9e-05,10.03144]
[1777998819660,38.62,81307.37,42.6,0.1067,9e-05,10.03509]
[1777998819730,38.62,81308.33,42.6,0.10678,9e-05,10.04079]
[1777998823142,38.62,81308.05,42.6,0.10674,9e-05,10.03777]
[1777998828794,38.61,81306.11,42.6,0.10653,9e-05,10.02343]
[1777998829548,38.61,81306.11,42.6,0.10653,9e-05,10.02343]
[1777998829803,38.61,81292.89,42.6,0.10537,9e-05,9.94317]
[1777998831183,38.61,81292.89,42.6,0.10537,9e-05,9.94317]
[1777998831300,38.61,81270.26,42.6,0.10342,9e-05,9.80632]
[1777998832255,38.61,81253.84,42.6,0.10202,8e-05,9.70787]
[1777998838105,38.61,81257.81,42.6,0.10236,8e-05,9.73173]
[1777998843907,38.61,81260.4,42.6,0.10258,8e-05,9.74716]
[1777998848944,38.61,81258.92,42.6,0.10245,8e-05,9.73815]
[1777998853979,38.61,81260.38,42.6,0.10257,8e-05,9.7468]
[1777998859014,38.61,81260.35,42.6,0.10257,8e-05,9.74659]
[1777998864049,38.61,81256.29,42.6,0.10222,8e-05,9.7223]
[1777998869084,38.61,81256.33,42.6,0.10223,8e-05,9.7227]
[1777998874119,38.61,81256.87,42.6,0.10223,8e-05,9.72064]
[1777998879154,38.61,81256.98,42.6,0.10224,8e-05,9.72152]
[1777998885196,38.61,81258.85,42.6,0.1024,8e-05,9.73275]
[1777998890231,38.61,81262.11,42.6,0.10268,9e-05,9.75219]
[1777998895266,38.61,81258.62,42.6,0.10238,8e-05,9.73119]
[1777998900301,38.61,81262.21,42.6,0.10268,9e-05,9.75262]
[1777998905335,38.61,81258.04,42.6,0.10233,8e-05,9.7277]
[1777998910371,38.61,81257.86,42.6,0.10231,8e-05,9.72666]
[1777998914399,38.61,81247.05,42.6,0.1014,8e-05,9.66221]
[1777998916592,38.61,81252.74,42.6,0.10188,8e-05,9.69637]
[1777998922656,38.61,81256.29,42.6,0.10219,8e-05,9.71784]
[1777998928497,38.61,81256.81,42.6,0.10224,8e-05,9.72116]
[1777998933532,38.61,81256.34,42.6,0.10215,8e-05,9.71311]
[1777998938567,38.61,81260.18,42.6,0.10248,8e-05,9.7362]
[1777998943602,38.61,81260.92,42.6,0.10254,8e-05,9.74062]
[1777998949225,38.61,81260.3,42.6,0.10249,8e-05,9.7369]
[1777998954679,38.61,81263.1,42.6,0.10272,9e-05,9.75359]
[1777998959714,38.61,81260.5,42.6,0.1025,8e-05,9.73795]
[1777998962780,38.61,81262.02,42.6,0.10263,8e-05,9.74707]
[1777998963372,38.61,81272.64,42.6,0.10354,9e-05,9.81063]
[1777998967580,38.61,81269.13,42.6,0.10323,9e-05,9.78927]
[1777998971805,38.61,81282.62,42.6,0.10438,9e-05,9.86995]
[1777998976844,38.61,81289.06,42.6,0.10492,9e-05,9.90752]
[1777998978858,38.61,81301.67,42.6,0.106,9e-05,9.98302]
[1777998981896,38.61,81292.87,42.6,0.10523,9e-05,9.92921]
[1777998982057,38.61,81279.01,42.6,0.10403,9e-05,9.84547]
[1777998982867,38.61,81279.01,42.6,0.10403,9e-05,9.84547]
[1777998983035,38.6,81266.01,42.6,0.10292,9e-05,9.76726]
[1777998988490,38.6,81267.6,42.6,0.10305,9e-05,9.77661]
[1777998988555,38.6,81267.22,42.6,0.10302,9e-05,9.77429]
[1777998989720,38.6,81268.1,42.6,0.10309,9e-05,9.77939]
[1777998994135,38.6,81268.01,42.6,0.10303,9e-05,9.77306]
[1777998997684,38.6,81267.05,42.6,0.10294,9e-05,9.76691]
[1777999000487,38.6,81266.46,42.6,0.10289,9e-05,9.76319]
[1777999004659,38.6,81262.0,42.6,0.1025,8e-05,9.73596]
[1777999006538,38.6,81262.14,42.6,0.10251,8e-05,9.73675]
[1777999011971,38.6,81264.61,42.6,0.10272,9e-05,9.75126]
[1777999013182,38.6,81264.92,42.6,0.10274,9e-05,9.75305]
[1777999013752,38.6,81264.15,42.6,0.10268,9e-05,9.7483]
[1777999018600,38.6,81267.48,42.6,0.10295,9e-05,9.76782]
[1777999022216,38.6,81260.34,42.6,0.10234,8e-05,9.72488]
[1777999022235,38.6,81260.34,42.6,0.10234,8e-05,9.72488]
[1777999022522,38.6,81254.75,42.6,0.10187,8e-05,9.69142]
[1777999022848,38.6,81254.75,42.6,0.10187,8e-05,9.69142]
[1777999022861,38.6,81254.75,42.6,0.10187,8e-05,9.69142]
[1777999023170,38.6,81254.75,42.6,0.10187,8e-05,9.69142]
[1777999023203,38.6,81238.89,42.6,0.10053,8e-05,9.59684]
[1777999028498,38.6,81231.21,42.6,0.0999,8e-05,9.55199]
[1777999030142,38.6,81240.93,42.6,0.10072,8e-05,9.61022]
[1777999030675,38.6,81243.88,42.6,0.10097,8e-05,9.62794]
[1777999032769,38.6,81242.73,42.6,0.10088,8e-05,9.62134]
[1777999032897,38.6,81242.73,42.6,0.10088,8e-05,9.62134]
[1777999033113,38.6,81242.73,42.6,0.10088,8e-05,9.62134]
[1777999033264,38.6,81242.73,42.6,0.10088,8e-05,9.62134]
[1777999033419,38.6,81242.73,42.6,0.10088,8e-05,9.62134]
[1777999033515,38.6,81242.73,42.6,0.10088,8e-05,9.62134]
[1777999033445,38.6,81222.99,42.6,0.09923,8e-05,9.50374]
[1777999034019,38.6,81222.99,42.6,0.09923,8e-05,9.50374]
[1777999035506,38.6,81214.89,42.6,0.09856,8e-05,9.45567]
[1777999035573,38.6,81214.89,42.6,0.09856,8e-05,9.45567]
[1777999035591,38.6,81214.89,42.6,0.09856,8e-05,9.45567]
[1777999035929,38.6,81213.34,42.6,0.09843,8e-05,9.44649]
[1777999036264,38.6,81193.41,42.6,0.09679,8e-05,9.32888]
[1777999036592,38.6,81193.41,42.6,0.09679,8e-05,9.32888]
[1777999036846,38.6,81193.41,42.6,0.09679,8e-05,9.32888]
[1777999037522,38.6,81193.41,42.6,0.09679,8e-05,9.32888]
[1777999037924,38.6,81189.37,42.6,0.09647,8e-05,9.30529]
[1777999038210,38.6,81189.37,42.6,0.09647,8e-05,9.30529]
[1777999038364,38.6,81188.04,42.6,0.09636,8e-05,9.29769]
[1777999038642,38.6,81188.04,42.6,0.09636,8e-05,9.29769]
[1777999038720,38.6,81188.04,42.6,0.09636,8e-05,9.29769]
[1777999039441,38.6,81188.04,42.6,0.09636,8e-05,9.29769]
[1777999039495,38.6,81174.47,42.6,0.09526,8e-05,9.21793]
[1777999042961,38.6,81173.32,42.6,0.09517,8e-05,9.21117]
[1777999043239,38.6,81173.32,42.6,0.09517,8e-05,9.21117]
[1777999045327,38.6,81185.31,42.6,0.09613,8e-05,9.28133]
[1777999047970,38.6,81185.97,42.6,0.09618,8e-05,9.28498]
[1777999048965,38.6,81178.8,42.6,0.0956,8e-05,9.24277]
[1777999049355,38.6,81166.8,42.6,0.09464,8e-05,9.17245]
[1777999051462,38.6,81166.54,42.6,0.09461,8e-05,9.17097]
[1777999052376,38.6,81146.97,42.6,0.09301,8e-05,9.0517]
[1777999054392,38.6,81135.73,42.6,0.09213,8e-05,8.98699]
[1777999059427,38.61,81133.75,42.6,0.092,8e-05,8.97715]
[1777999064461,38.61,81129.59,42.6,0.09169,8e-05,8.95479]
[1777999067642,38.61,81135.54,42.6,0.09217,8e-05,8.99027]
[1777999070504,38.61,81154.42,42.6,0.09368,8e-05,9.10068]
[1777999075540,38.62,81154.74,42.6,0.09372,8e-05,9.10332]
[1777999080575,38.62,81162.0,42.6,0.0943,8e-05,9.14633]
[1777999084145,38.62,81166.39,42.6,0.09466,8e-05,9.17223]
[1777999085119,38.62,81166.39,42.6,0.09466,8e-05,9.17228]
[1777999090645,38.62,81173.03,42.6,0.0952,8e-05,9.21124]
[1777999091612,38.62,81173.03,42.6,0.0952,8e-05,9.21124]
[1777999093387,38.62,81134.4,42.6,0.09213,8e-05,8.98668]
[1777999094219,38.62,81134.4,42.6,0.09213,8e-05,8.98668]
[1777999094320,38.62,81127.78,42.6,0.09161,8e-05,8.94878]
[1777999094769,38.62,81127.78,42.6,0.09161,8e-05,8.94878]
[1777999094953,38.62,81127.78,42.6,0.09161,8e-05,8.94878]
[1777999095182,38.62,81127.78,42.6,0.09161,8e-05,8.94878]
[1777999095268,38.62,81127.78,42.6,0.09161,8e-05,8.94878]
[1777999095328,38.62,81127.78,42.6,0.09161,8e-05,8.94878]
[1777999096074,38.62,81126.73,42.6,0.09153,8e-05,8.94271]
[1777999096349,38.62,81126.73,42.6,0.09153,8e-05,8.94271]
[1777999096385,38.62,81109.7,42.6,0.09021,8e-05,8.84508]
[1777999096803,38.62,81109.7,42.6,0.09021,8e-05,8.84508]
[1777999096824,38.62,81109.7,42.6,0.09021,8e-05,8.84508]
[1777999097083,38.62,81109.7,42.6,0.09021,8e-05,8.84508]
[1777999097382,38.62,81113.14,42.6,0.09048,8e-05,8.86539]
[1777999098251,38.62,81113.14,42.6,0.09048,8e-05,8.86539]
[1777999098310,38.62,81113.14,42.6,0.09048,8e-05,8.86539]
[1777999098406,38.62,81113.14,42.5,0.09048,8e-05,8.86539]
[1777999098416,38.62,81113.14,42.5,0.09048,8e-05,8.86539]
[1777999098469,38.62,81113.14,42.5,0.09048,8e-05,8.86539]
[1777999098518,38.62,81113.14,42.5,0.09048,8e-05,8.86539]
[1777999098529,38.62,81113.14,42.5,0.09048,8e-05,8.86539]
[1777999098573,38.62,81113.11,42.5,0.09048,8e-05,8.86536]
[1777999099073,38.62,81113.11,42.5,0.09048,8e-05,8.86536]
[1777999099171,38.62,81113.11,42.5,0.09048,8e-05,8.86536]
[1777999099415,38.62,81110.54,42.5,0.09029,8e-05,8.85071]
[1777999100369,38.62,81110.54,42.5,0.09029,8e-05,8.85071]
[1777999100601,38.62,81110.54,42.5,0.09029,8e-05,8.85071]
[1777999100608,38.62,81108.21,42.5,0.09011,8e-05,8.83787]
[1777999100848,38.62,81108.21,42.5,0.09011,8e-05,8.83787]
[1777999100873,38.62,81108.21,42.5,0.09011,8e-05,8.83787]
[1777999101300,38.62,81108.21,42.5,0.09011,8e-05,8.83787]
[1777999101753,38.62,81110.65,42.5,0.0903,8e-05,8.85165]
[1777999101923,38.62,81110.65,42.5,0.0903,8e-05,8.85165]
[1777999102116,38.62,81110.65,42.5,0.0903,8e-05,8.85165]
[1777999102189,38.62,81110.65,42.5,0.0903,8e-05,8.85165]
[1777999103398,38.62,81110.99,42.5,0.09032,8e-05,8.85336]
[1777999103545,38.62,81093.77,42.5,0.08899,8e-05,8.75444]
[1777999104302,38.62,81093.77,42.5,0.08899,8e-05,8.75444]
[1777999104825,38.62,81094.89,42.5,0.08908,8e-05,8.76073]
[1777999105616,38.62,81094.89,42.5,0.08908,8e-05,8.76073]
[1777999105648,38.62,81095.32,42.5,0.08911,8e-05,8.76308]
[1777999105739,38.62,81095.32,42.5,0.08911,8e-05,8.76308]
[1777999106657,38.62,81097.62,42.5,0.08928,8e-05,8.77611]
[1777999107535,38.62,81108.69,42.5,0.09014,8e-05,8.83982]
[1777999108163,38.62,81123.27,42.5,0.09127,8e-05,8.92382]
[1777999110864,38.62,81125.21,42.5,0.09143,8e-05,8.9351]
[1777999111030,38.62,81125.21,42.5,0.09143,8e-05,8.9351]
[1777999111460,38.62,81125.21,42.5,0.09143,8e-05,8.9351]
[1777999111472,38.62,81126.65,42.5,0.09149,8e-05,8.93775]
[1777999111809,38.62,81114.63,42.5,0.09055,8e-05,8.86842]
[1777999112747,38.62,81114.63,42.5,0.09055,8e-05,8.86842]
[1777999112816,38.62,81115.28,42.5,0.0906,8e-05,8.87188]
[1777999115837,38.62,81126.12,42.5,0.09145,8e-05,8.93464]
[1777999120862,38.62,81132.05,42.5,0.09191,8e-05,8.96895]
[1777999120951,38.62,81132.05,42.5,0.09191,8e-05,8.96895]
[1777999121029,38.62,81132.05,42.5,0.09191,8e-05,8.96895]
[1777999121505,38.62,81151.99,42.5,0.09349,8e-05,9.0848]
[1777999126736,38.62,81152.55,42.5,0.09354,8e-05,9.08889]
[1777999130226,38.63,81155.74,42.5,0.09381,8e-05,9.10804]
[1777999131779,38.63,81162.16,42.5,0.09432,8e-05,9.14558]
[1777999132422,38.63,81162.16,42.5,0.09432,8e-05,9.14558]
[1777999132639,38.63,81149.58,42.5,0.09332,8e-05,9.07258]
[1777999136000,38.63,81139.86,42.5,0.09256,8e-05,9.01693]
[1777999136016,38.63,81139.86,42.5,0.09256,8e-05,9.01693]
[1777999136084,38.63,81139.86,42.5,0.09256,8e-05,9.01693]
[1777999136120,38.63,81139.86,42.5,0.09256,8e-05,9.01693]
[1777999136331,38.63,81139.86,42.5,0.09256,8e-05,9.01693]
[1777999136433,38.63,81139.86,42.5,0.09256,8e-05,9.01693]
[1777999136548,38.63,81136.15,42.5,0.09227,8e-05,8.99542]
[1777999136903,38.63,81136.15,42.5,0.09227,8e-05,8.99542]
[1777999137239,38.63,81136.15,42.5,0.09227,8e-05,8.99542]
[1777999137520,38.63,81136.15,42.5,0.09227,8e-05,8.99542]
[1777999137566,38.63,81096.18,42.5,0.08916,8e-05,8.76508]
[1777999138115,38.63,81096.18,42.5,0.08916,8e-05,8.76508]
[1777999138277,38.63,81096.18,42.5,0.08916,8e-05,8.76508]
[1777999138403,38.63,81096.18,42.5,0.08916,8e-05,8.76508]
[1777999138628,38.63,81093.51,42.5,0.08896,8e-05,8.74993]
[1777999139967,38.63,81093.84,42.5,0.08898,8e-05,8.75182]
[1777999140598,38.63,81093.84,42.5,0.08898,8e-05,8.75182]
[1777999141642,38.63,81081.94,42.5,0.08807,8e-05,8.68357]
[1777999141828,38.63,81081.94,42.5,0.08807,8e-05,8.68357]
[1777999142224,38.63,81081.94,42.5,0.08807,8e-05,8.68357]
[1777999142640,38.63,81081.94,42.5,0.08807,8e-05,8.68357]
[1777999143619,38.63,81081.28,42.5,0.08802,8e-05,8.67981]
[1777999145523,38.63,81085.44,42.5,0.08834,8e-05,8.70348]
[1777999151879,38.63,81093.09,42.5,0.08891,8e-05,8.74651]
[1777999155135,38.63,81079.43,42.5,0.08786,8e-05,8.66821]
[1777999156142,38.63,81095.42,42.5,0.08909,8e-05,8.75954]
[1777999157408,38.63,81095.42,42.5,0.08909,8e-05,8.75954]
[1777999157917,38.62,81098.8,42.5,0.08934,8e-05,8.77875]
[1777999162613,38.62,81105.96,42.5,0.08988,8e-05,8.81897]
[1777999162676,38.62,81106.05,42.5,0.08989,8e-05,8.81926]
[1777999163302,38.62,81118.48,42.5,0.09085,8e-05,8.89096]
[1777999164982,38.62,81121.92,42.5,0.09112,8e-05,8.91087]
[1777999165105,38.62,81121.92,42.5,0.09112,8e-05,8.91087]
[1777999165616,38.62,81121.92,42.5,0.09112,8e-05,8.91087]
[1777999165659,38.62,81111.41,42.5,0.09031,8e-05,8.85036]
[1777999168689,38.62,81110.37,42.5,0.09022,8e-05,8.84385]
[1777999170054,38.62,81116.7,42.5,0.0907,8e-05,8.87972]
[1777999170460,38.62,81119.15,42.5,0.09089,8e-05,8.89352]
[1777999175799,38.62,81118.8,42.5,0.09082,8e-05,8.88654]
[1777999180841,38.62,81128.33,42.5,0.09157,8e-05,8.94183]
[1777999180854,38.62,81128.33,42.5,0.09157,8e-05,8.94183]
[1777999181323,38.62,81124.72,42.5,0.09128,8e-05,8.92057]
[1777999182229,38.62,81124.72,42.5,0.09128,8e-05,8.92057]
[1777999182330,38.62,81126.14,42.5,0.09139,8e-05,8.9284]
[1777999182777,38.62,81126.14,42.5,0.09139,8e-05,8.9284]
[1777999183337,38.62,81128.87,42.5,0.09159,8e-05,8.94379]
[1777999184090,38.62,81128.87,42.5,0.09159,8e-05,8.94379]
[1777999184344,38.62,81127.16,42.5,0.09145,8e-05,8.9335]
[1777999185627,38.62,81127.16,42.5,0.09145,8e-05,8.9335]
[1777999185680,38.62,81127.2,42.5,0.09146,8e-05,8.93375]
[1777999188745,38.62,81127.29,42.5,0.09145,8e-05,8.93349]
[1777999189378,38.61,81133.94,42.5,0.09197,8e-05,8.97157]
[1777999192386,38.61,81127.59,42.5,0.09147,8e-05,8.93483]
[1777999192399,38.61,81127.42,42.5,0.09146,8e-05,8.93387]
[1777999197545,38.61,81128.95,42.5,0.09156,8e-05,8.94114]
[1777999197901,38.61,81129.37,42.5,0.09158,8e-05,8.94317]
[1777999198641,38.61,81133.27,42.5,0.09189,8e-05,8.96574]
[1777999199547,38.61,81133.27,42.5,0.09189,8e-05,8.96574]
[1777999199549,38.61,81133.31,42.5,0.09189,8e-05,8.96594]
[1777999201308,38.61,81132.96,42.5,0.09186,8e-05,8.96348]
[1777999201362,38.61,81132.96,42.5,0.09186,8e-05,8.96348]
[1777999201775,38.61,81122.26,42.5,0.09102,8e-05,8.90121]
[1777999202125,38.61,81122.26,42.5,0.09102,8e-05,8.90121]
[1777999202456,38.61,81122.26,42.5,0.09102,8e-05,8.90121]
[1777999202470,38.61,81108.0,42.5,0.0899,8e-05,8.81876]
[1777999203018,38.61,81108.0,42.5,0.0899,8e-05,8.81876]
[1777999203388,38.61,81108.0,42.5,0.0899,8e-05,8.81876]
[1777999204732,38.61,81107.0,42.5,0.08982,8e-05,8.8128]
[1777999204783,38.61,81096.87,42.5,0.08904,8e-05,8.75412]
[1777999205559,38.6,81084.99,42.5,0.08812,8e-05,8.68607]
[1777999211324,38.6,81084.13,42.5,0.08806,8e-05,8.68098]
[1777999216568,38.6,81079.57,42.5,0.08771,8e-05,8.655]
[1777999221603,38.6,81080.02,42.5,0.08774,8e-05,8.65748]
[1777999224499,38.6,81079.16,42.5,0.08768,8e-05,8.65254]
[1777999226587,38.6,81092.84,42.5,0.08872,8e-05,8.73055]
[1777999230559,38.6,81083.96,42.5,0.08804,8e-05,8.67948]
[1777999233495,38.6,81085.47,42.5,0.0881,8e-05,8.68264]
[1777999236112,38.6,81081.7,42.5,0.08781,8e-05,8.661]
[1777999236586,38.6,81081.7,42.5,0.08781,8e-05,8.661]
[1777999242709,38.6,81081.52,42.5,0.0878,8e-05,8.65976]
[1777999247784,38.6,81076.22,42.5,0.08739,8e-05,8.62938]
[1777999252822,38.6,81076.06,42.5,0.08738,8e-05,8.62847]
[1777999254897,38.6,81079.24,42.5,0.08762,8e-05,8.64657]
[1777999257150,38.6,81074.11,42.5,0.08723,8e-05,8.61732]
[1777999260879,38.6,81058.11,42.5,0.08603,7e-05,8.52682]
[1777999265913,38.6,81057.83,42.5,0.08602,7e-05,8.52598]
[1777999267240,38.6,81057.83,42.5,0.08602,7e-05,8.52598]
[1777999267928,38.6,81069.41,42.5,0.08689,8e-05,8.59196]
[1777999272634,38.6,81078.41,42.5,0.08758,8e-05,8.64323]
[1777999278244,38.6,81087.58,42.5,0.08826,8e-05,8.69478]
[1777999278435,38.6,81087.58,42.5,0.08826,8e-05,8.69478]
[1777999284044,38.6,81083.34,42.5,0.08793,8e-05,8.66973]
[1777999288889,38.6,81096.31,42.5,0.08892,8e-05,8.74365]
[1777999291242,38.6,81099.05,42.5,0.08913,8e-05,8.75909]
[1777999294116,38.6,81113.81,42.5,0.09021,8e-05,8.83787]
[1777999295636,38.6,81113.81,42.5,0.09021,8e-05,8.83787]
[1777999295758,38.6,81113.81,42.5,0.09021,8e-05,8.83787]
[1777999298144,38.6,81123.73,42.5,0.09096,8e-05,8.89378]
[1777999300083,38.59,81123.79,42.5,0.09096,8e-05,8.89375]
[1777999300478,38.59,81123.79,42.5,0.09096,8e-05,8.89375]
[1777999300566,38.59,81123.79,42.5,0.09096,8e-05,8.89375]
[1777999300612,38.59,81124.34,42.5,0.091,8e-05,8.89618]
[1777999302131,38.59,81131.47,42.5,0.09155,8e-05,8.93738]
[1777999302168,38.59,81131.47,42.5,0.09155,8e-05,8.93738]
[1777999302527,38.59,81131.47,42.5,0.09155,8e-05,8.93738]
[1777999302664,38.59,81131.38,42.5,0.09156,8e-05,8.9376]
[1777999308217,38.59,81126.26,42.5,0.09116,8e-05,8.90807]
[1777999313253,38.59,81122.01,42.5,0.09082,8e-05,8.88347]
[1777999316292,38.59,81122.21,42.5,0.09084,8e-05,8.88473]
[1777999316323,38.59,81122.22,42.5,0.09084,8e-05,8.88484]
[1777999321045,38.59,81117.26,42.5,0.09044,8e-05,8.85498]
[1777999322510,38.59,81115.48,42.5,0.0903,8e-05,8.84443]
[1777999324032,38.59,81116.02,42.5,0.09033,8e-05,8.847]
[1777999325076,38.59,81121.19,42.5,0.09073,8e-05,8.87651]
[1777999325337,38.59,81121.26,42.5,0.09073,8e-05,8.87691]
[1777999327861,38.59,81132.35,42.5,0.0916,8e-05,8.94081]
[1777999329562,38.59,81133.63,42.5,0.0917,8e-05,8.94821]
[1777999329756,38.59,81133.63,42.5,0.0917,8e-05,8.94821]
[1777999329851,38.59,81135.77,42.5,0.09187,8e-05,8.96058]
[1777999330908,38.59,81148.2,42.5,0.09285,8e-05,9.03302]
[1777999333789,38.59,81150.71,42.5,0.09306,8e-05,9.04805]
[1777999336456,38.59,81140.58,42.5,0.09227,8e-05,8.99007]
[1777999339657,38.59,81140.47,42.5,0.09226,8e-05,8.98973]
[1777999339705,38.59,81139.39,42.5,0.09219,8e-05,8.98406]
[1777999345519,38.59,81134.62,42.5,0.09181,8e-05,8.95621]
[1777999347672,38.59,81124.04,42.5,0.09098,8e-05,8.89502]
[1777999349700,38.59,81123.44,42.5,0.09093,8e-05,8.89161]
[1777999349752,38.59,81122.79,42.5,0.09088,8e-05,8.88792]
[1777999350690,38.59,81122.79,42.5,0.09088,8e-05,8.88792]
[1777999350764,38.59,81117.02,42.5,0.09043,8e-05,8.85432]
[1777999351344,38.59,81117.02,42.5,0.09043,8e-05,8.85432]
[1777999351561,38.59,81116.13,42.5,0.09032,8e-05,8.84401]
[1777999353601,38.59,81116.39,42.5,0.09033,8e-05,8.84523]
[1777999353659,38.59,81119.3,42.5,0.09055,8e-05,8.86171]
[1777999355589,38.59,81130.19,42.5,0.09141,8e-05,8.9247]
[1777999360507,38.59,81121.91,42.5,0.09076,8e-05,8.87698]
[1777999360624,38.59,81119.33,42.5,0.09056,8e-05,8.86219]
[1777999361106,38.59,81119.33,42.5,0.09056,8e-05,8.86219]
[1777999361631,38.59,81117.14,42.5,0.09039,8e-05,8.84927]
[1777999366749,38.59,81115.15,42.5,0.09024,8e-05,8.83835]
[1777999367675,38.59,81108.83,42.5,0.08975,8e-05,8.80216]
[1777999367776,38.59,81107.14,42.5,0.08962,8e-05,8.79265]
[1777999368301,38.59,81107.14,42.5,0.08962,8e-05,8.79265]
[1777999368906,38.59,81112.63,42.5,0.09005,8e-05,8.82401]
[1777999369687,38.59,81127.52,42.5,0.09121,8e-05,8.91]
[1777999374730,38.59,81127.75,42.5,0.09123,8e-05,8.91149]
[1777999380764,38.6,81118.31,42.5,0.0905,8e-05,8.85735]
[1777999384704,38.6,81108.49,42.5,0.08974,8e-05,8.80137]
[1777999384792,38.6,81095.97,42.5,0.08878,8e-05,8.72979]
[1777999389027,38.6,81099.19,42.5,0.08902,8e-05,8.74787]
[1777999389827,38.6,81102.04,42.5,0.08925,8e-05,8.76449]
[1777999394862,38.6,81100.59,42.5,0.08915,8e-05,8.75755]
[1777999395153,38.6,81100.59,42.5,0.08915,8e-05,8.75755]
[1777999395869,38.6,81100.56,42.5,0.08915,8e-05,8.75766]
[1777999400904,38.6,81098.82,42.5,0.08901,8e-05,8.74711]
[1777999402214,38.6,81099.28,42.5,0.08905,8e-05,8.74963]
[1777999402931,38.6,81113.52,42.5,0.09014,8e-05,8.83126]
[1777999404214,38.6,81114.26,42.5,0.0902,8e-05,8.83569]
[1777999404946,38.6,81112.44,42.5,0.09006,8e-05,8.82538]
[1777999409981,38.6,81106.14,42.5,0.08956,8e-05,8.78812]
[1777999412252,38.6,81102.74,42.5,0.08925,8e-05,8.763]
[1777999412400,38.6,81102.74,42.5,0.08925,8e-05,8.763]
[1777999418038,38.6,81090.38,42.5,0.08829,8e-05,8.69163]
[1777999421575,38.6,81084.2,42.5,0.08782,8e-05,8.65634]
[1777999422065,38.6,81079.8,42.5,0.08749,8e-05,8.63126]
[1777999427490,38.6,81078.1,42.5,0.08736,8e-05,8.62181]
[1777999428107,38.6,81076.24,42.5,0.08722,8e-05,8.61134]
[1777999433142,38.6,81081.76,42.5,0.08764,8e-05,8.64299]
[1777999438177,38.6,81092.97,42.5,0.0885,8e-05,8.70689]
[1777999441743,38.6,81087.99,42.5,0.08811,8e-05,8.67824]
[1777999447241,38.6,81088.65,42.5,0.08816,8e-05,8.68174]
[1777999452276,38.59,81087.98,42.5,0.08811,8e-05,8.67771]
[1777999457351,38.59,81088.79,42.5,0.08817,8e-05,8.6822]
[1777999463353,38.59,81092.01,42.5,0.08841,8e-05,8.70039]
[1777999467381,38.59,81102.54,42.5,0.08921,8e-05,8.7603]
[1777999468699,38.59,81102.54,42.5,0.08921,8e-05,8.7603]
[1777999469225,38.59,81102.25,42.5,0.08919,8e-05,8.7585]
[1777999472416,38.59,81086.45,42.5,0.08793,8e-05,8.66249]
[1777999476675,38.59,81087.4,42.5,0.088,8e-05,8.66794]
[1777999481715,38.59,81078.44,42.5,0.08732,8e-05,8.61715]
[1777999482604,38.59,81068.55,42.5,0.08658,8e-05,8.56102]
[1777999485128,38.59,81059.18,42.5,0.08588,7e-05,8.50828]
[1777999485373,38.59,81059.18,42.5,0.08588,7e-05,8.50828]
[1777999489200,38.6,81062.55,42.5,0.08614,8e-05,8.52819]
[1777999495576,38.6,81069.67,42.5,0.08669,8e-05,8.56957]
[1777999500612,38.6,81078.58,42.5,0.08737,8e-05,8.62084]
[1777999502626,38.6,81068.02,42.5,0.08658,8e-05,8.56103]
[1777999507661,38.6,81069.41,42.5,0.08669,8e-05,8.5698]
[1777999512696,38.6,81066.7,42.5,0.0865,8e-05,8.55513]
[1777999513237,38.6,81066.7,42.5,0.0865,8e-05,8.55513]
[1777999515931,38.6,81067.41,42.5,0.08656,8e-05,8.55947]
[1777999521278,38.61,81075.43,42.5,0.08717,8e-05,8.60585]
[1777999525380,38.61,81084.39,42.5,0.08786,8e-05,8.65712]
[1777999525619,38.61,81084.39,42.5,0.08786,8e-05,8.65712]
[1777999526812,38.61,81085.35,42.5,0.08793,8e-05,8.6626]
[1777999528811,38.61,81097.55,42.5,0.08886,8e-05,8.73174]
[1777999529261,38.61,81097.55,42.5,0.08886,8e-05,8.73174]
[1777999531127,38.6,81101.2,42.5,0.08913,8e-05,8.75239]
[1777999532011,38.6,81108.38,42.5,0.08968,8e-05,8.79345]
[1777999536751,38.6,81106.85,42.5,0.08951,8e-05,8.77864]
[1777999536867,38.6,81106.43,42.5,0.08947,8e-05,8.77606]
[1777999541903,38.6,81115.19,42.5,0.09017,8e-05,8.82741]
[1777999542333,38.6,81115.19,42.5,0.09017,8e-05,8.82741]
[1777999542818,38.6,81115.19,42.5,0.09017,8e-05,8.82741]
[1777999546903,38.61,81120.84,42.5,0.09061,8e-05,8.8605]
[1777999546938,38.61,81141.74,42.5,0.09225,8e-05,8.98138]
[1777999551841,38.61,81145.07,42.5,0.09253,8e-05,9.00164]
[1777999553605,38.61,81131.74,42.5,0.09149,8e-05,8.92505]
[1777999562043,38.62,81149.22,42.5,0.09291,8e-05,9.02923]
[1777999567078,38.62,81151.32,42.5,0.09309,8e-05,9.04254]
[1777999572113,38.62,81152.82,42.5,0.09322,8e-05,9.0522]
[1777999577148,38.62,81151.87,42.5,0.09316,8e-05,9.04775]
[1777999582183,38.63,81145.32,42.5,0.09266,8e-05,9.01086]
[1777999587217,38.63,81145.87,42.5,0.09272,8e-05,9.01522]
[1777999592253,38.63,81146.87,42.5,0.09276,8e-05,9.01682]
[1777999597988,38.64,81144.18,42.5,0.09256,8e-05,9.00217]
[1777999603329,38.64,81147.24,42.5,0.09283,8e-05,9.02139]
[1777999608365,38.64,81151.8,42.5,0.0932,8e-05,9.04889]
[1777999614179,38.64,81152.26,42.5,0.09325,8e-05,9.05223]
[1777999623469,38.65,81147.6,42.5,0.09291,8e-05,9.02741]
[1777999628508,38.65,81156.04,42.5,0.09359,8e-05,9.07739]
[1777999633543,38.65,81163.64,42.5,0.09421,8e-05,9.12233]
[1777999636774,38.65,81167.45,42.5,0.09452,8e-05,9.14465]
[1777999641688,38.65,81160.95,42.5,0.094,8e-05,9.10707]
[1777999647641,38.65,81164.71,42.5,0.09431,8e-05,9.12957]
[1777999649120,38.65,81164.71,42.5,0.09431,8e-05,9.12957]
[1777999650662,38.65,81177.59,42.5,0.09535,8e-05,9.20488]
[1777999653683,38.65,81166.46,42.5,0.0944,8e-05,9.13443]
[1777999658718,38.66,81162.9,42.5,0.09412,8e-05,9.11407]
[1777999663137,38.66,81162.79,42.5,0.09412,8e-05,9.11366]
[1777999663147,38.66,81163.12,42.5,0.09414,8e-05,9.11567]
[1777999666518,38.65,81164.65,42.5,0.09425,8e-05,9.1236]
[1777999669531,38.65,81164.06,42.5,0.09419,8e-05,9.11915]
[1777999670235,38.65,81165.21,42.5,0.09428,8e-05,9.12552]
[1777999674312,38.65,81168.62,42.5,0.09456,8e-05,9.14562]
[1777999676771,38.65,81166.83,42.5,0.09441,8e-05,9.13525]
[1777999681880,38.65,81170.42,42.5,0.0947,8e-05,9.1564]
[1777999686915,38.65,81168.06,42.5,0.09452,8e-05,9.1428]
[1777999692278,38.65,81165.64,42.5,0.09433,8e-05,9.12892]
[1777999697304,38.65,81166.66,42.5,0.09441,8e-05,9.13515]
[1777999697991,38.65,81176.62,42.5,0.09521,8e-05,9.19342]
[1777999702195,38.65,81176.93,42.5,0.09524,8e-05,9.19513]
[1777999708068,38.65,81170.79,42.5,0.09474,8e-05,9.15926]
[1777999712096,38.65,81181.7,42.5,0.09558,8e-05,9.21768]
[1777999717131,38.65,81176.75,42.5,0.09517,8e-05,9.18838]
[1777999722167,38.65,81175.62,42.5,0.09508,8e-05,9.18161]
[1777999725424,38.65,81178.0,42.5,0.09527,8e-05,9.1954]
[1777999731230,38.65,81188.16,42.5,0.09608,8e-05,9.25417]
[1777999731438,38.65,81188.16,42.5,0.09608,8e-05,9.25417]
[1777999737272,38.65,81186.22,42.5,0.09591,8e-05,9.24189]
[1777999742307,38.65,81185.28,42.5,0.09582,8e-05,9.23565]
[1777999747342,38.64,81186.73,42.5,0.09593,8e-05,9.24349]
[1777999752377,38.64,81186.08,42.5,0.09587,8e-05,9.2391]
[1777999755712,38.64,81185.84,42.5,0.09585,8e-05,9.23747]
[1777999760433,38.64,81175.66,42.5,0.09502,8e-05,9.17753]
[1777999761896,38.64,81175.66,42.5,0.09502,8e-05,9.17753]
[1777999767482,38.64,81176.4,42.5,0.09508,8e-05,9.18178]
[1777999772517,38.64,81175.91,42.5,0.09499,8e-05,9.17344]
[1777999778371,38.64,81175.55,42.5,0.09496,8e-05,9.17124]
[1777999787623,38.64,81175.53,42.5,0.09495,8e-05,9.17082]
[1777999792658,38.64,81182.62,42.5,0.09552,8e-05,9.21209]
[1777999797696,38.64,81180.78,42.5,0.09537,8e-05,9.20074]
[1777999798480,38.64,81180.78,42.5,0.09537,8e-05,9.20074]
[1777999803739,38.64,81181.79,42.5,0.09544,8e-05,9.20608]
[1777999808774,38.64,81182.64,42.5,0.0955,8e-05,9.21057]
[1777999813809,38.63,81182.08,42.5,0.09545,8e-05,9.2068]
[1777999818843,38.63,81183.99,42.5,0.0956,8e-05,9.21747]
[1777999823879,38.63,81194.88,42.5,0.09647,8e-05,9.28071]
[1777999828914,38.63,81191.29,42.5,0.09617,8e-05,9.25876]
[1777999833949,38.63,81191.46,42.5,0.09612,8e-05,9.25361]
[1777999838984,38.63,81200.57,42.5,0.09685,8e-05,9.30621]
[1777999844019,38.62,81192.88,42.5,0.09621,8e-05,9.25992]
[1777999847040,38.62,81205.02,42.5,0.09719,8e-05,9.33075]
[1777999851067,38.62,81216.16,42.5,0.09809,8e-05,9.39528]
[1777999856103,38.61,81220.17,42.5,0.0984,8e-05,9.41714]
[1777999858657,38.61,81223.33,42.5,0.09865,8e-05,9.43505]
[1777999860322,38.61,81223.04,42.5,0.09862,8e-05,9.43292]
[1777999861504,38.61,81229.11,42.5,0.09911,8e-05,9.46802]
[1777999862145,38.61,81231.42,42.5,0.0993,8e-05,9.48163]
[1777999866104,38.61,81237.19,42.5,0.09978,8e-05,9.51554]
[1777999866409,38.61,81238.32,42.5,0.09987,8e-05,9.5221]
[1777999866914,38.61,81238.32,42.5,0.09987,8e-05,9.5221]
[1777999867184,38.61,81240.43,42.5,0.10004,8e-05,9.5341]
[1777999872219,38.6,81241.2,42.5,0.10009,8e-05,9.53777]
[1777999877270,38.6,81233.41,42.5,0.09943,8e-05,9.49086]
[1777999877341,38.6,81233.41,42.5,0.09943,8e-05,9.49076]
[1777999878649,38.6,81231.97,42.5,0.0993,8e-05,9.48174]
[1777999879268,38.6,81231.64,42.5,0.09927,8e-05,9.47933]
[1777999882032,38.6,81231.37,42.5,0.09924,8e-05,9.47765]
[1777999882289,38.6,81228.67,42.5,0.09902,8e-05,9.46151]
[1777999883386,38.6,81228.67,42.5,0.09902,8e-05,9.46151]
[1777999889339,38.59,81228.86,42.5,0.09899,8e-05,9.4597]
[1777999894374,38.59,81231.47,42.5,0.09913,8e-05,9.46768]
[1777999895614,38.59,81233.11,42.5,0.09926,8e-05,9.47699]
[1777999901423,38.58,81233.74,42.5,0.09928,8e-05,9.47818]
[1777999901606,38.58,81233.74,42.5,0.09928,8e-05,9.47818]
[1777999907465,38.57,81234.0,42.5,0.09926,8e-05,9.47719]
[1777999907864,38.57,81234.0,42.5,0.09926,8e-05,9.47719]
[1777999912500,38.57,81221.74,42.5,0.09822,8e-05,9.40259]
[1777999917535,38.57,81219.69,42.5,0.09803,8e-05,9.38903]
[1777999920027,38.57,81219.73,42.5,0.09803,8e-05,9.38899]
[1777999921481,38.56,81230.62,42.5,0.09891,8e-05,9.45254]
[1777999922569,38.56,81240.9,42.5,0.09977,8e-05,9.51316]
[1777999927605,38.56,81245.71,42.5,0.10013,8e-05,9.5394]
[1777999932104,38.55,81239.69,42.5,0.0996,8e-05,9.50176]
[1777999935266,38.55,81246.79,42.5,0.10018,8e-05,9.5426]
[1777999935367,38.55,81250.51,42.5,0.10048,8e-05,9.56423]
[1777999935838,38.55,81250.51,42.5,0.10048,8e-05,9.56423]
[1777999936472,38.55,81250.99,42.5,0.10052,8e-05,9.56694]
[1777999937110,38.55,81250.99,42.5,0.10052,8e-05,9.56694]
[1777999938766,38.55,81267.59,42.5,0.10191,8e-05,9.66501]
[1777999939882,38.55,81267.59,42.5,0.10191,8e-05,9.66501]
[1777999940507,38.55,81267.59,42.5,0.10191,8e-05,9.66501]
[1777999940019,38.54,81269.09,42.5,0.10202,9e-05,9.67272]
[1777999941268,38.54,81273.02,42.5,0.10235,9e-05,9.6963]
[1777999941765,38.54,81273.02,42.5,0.10235,9e-05,9.6963]
[1777999942273,38.54,81272.48,42.5,0.10231,9e-05,9.69307]
[1777999942603,38.54,81272.48,42.5,0.10231,9e-05,9.69307]
[1777999943281,38.54,81270.88,42.5,0.10217,9e-05,9.68349]
[1777999946752,38.54,81271.78,42.5,0.10225,9e-05,9.68896]
[1777999946852,38.54,81272.16,42.5,0.10228,9e-05,9.69123]
[1777999949761,38.54,81283.55,42.5,0.10325,9e-05,9.75892]
[1777999954795,38.54,81283.12,42.5,0.10313,9e-05,9.74879]
[1777999959771,38.53,81280.03,42.5,0.10284,9e-05,9.72853]
[1777999959776,38.53,81280.03,42.5,0.10284,9e-05,9.72853]
[1777999959872,38.53,81280.13,42.5,0.10284,9e-05,9.72831]
[1777999963935,38.53,81272.41,42.5,0.10218,9e-05,9.68193]
[1777999964031,38.53,81272.65,42.5,0.1022,9e-05,9.68337]
[1777999965477,38.53,81272.65,42.5,0.1022,9e-05,9.68337]
[1777999965578,38.53,81270.07,42.5,0.10197,9e-05,9.66756]
[1777999968680,38.52,81270.56,42.5,0.10198,9e-05,9.66839]
[1777999970243,38.52,81270.28,42.5,0.10195,9e-05,9.66601]
[1777999976408,38.51,81270.57,42.5,0.10191,9e-05,9.6636]
[1777999976522,38.51,81270.57,42.5,0.10191,9e-05,9.6636]
[1777999976504,38.51,81270.57,42.5,0.1019,9e-05,9.66291]
[1777999976740,38.51,81270.57,42.5,0.1019,9e-05,9.66291]
[1777999981335,38.51,81274.07,42.5,0.10218,9e-05,9.68254]
[1777999981347,38.51,81278.33,42.5,0.10254,9e-05,9.70773]
[1777999981670,38.51,81278.33,42.5,0.10254,9e-05,9.70773]
[1777999982402,38.51,81278.33,42.5,0.10254,9e-05,9.70773]
[1777999982431,38.51,81278.33,42.5,0.10254,9e-05,9.70773]
[1777999984118,38.51,81289.34,42.5,0.10348,9e-05,9.77374]
[1777999990043,38.5,81287.86,42.5,0.10335,9e-05,9.76415]
[1777999995078,38.5,81292.87,42.5,0.10377,9e-05,9.79362]
[1778000000113,38.5,81288.7,42.5,0.1034,9e-05,9.7678]
[1778000005148,38.5,81285.71,42.5,0.10314,9e-05,9.74943]
[1778000006702,38.5,81281.25,42.5,0.10275,9e-05,9.72256]
[1778000006762,38.5,81281.25,42.5,0.10275,9e-05,9.72256]
[1778000011153,38.5,81274.77,42.5,0.1022,9e-05,9.68371]
[1778000011189,38.5,81274.16,42.5,0.1021,9e-05,9.67462]
[1778000015816,38.5,81274.83,42.5,0.10214,9e-05,9.67736]
[1778000015820,38.5,81274.83,42.5,0.10214,9e-05,9.67736]
[1778000016043,38.5,81274.83,42.5,0.10214,9e-05,9.67736]
[1778000016132,38.5,81274.83,42.5,0.10214,9e-05,9.67736]
[1778000016227,38.5,81268.36,42.5,0.10158,8e-05,9.63827]
[1778000016710,38.5,81268.36,42.5,0.10158,8e-05,9.63827]
[1778000017033,38.5,81268.36,42.5,0.10158,8e-05,9.63827]
[1778000017066,38.5,81268.36,42.5,0.10158,8e-05,9.63827]
[1778000017386,38.5,81268.36,42.5,0.10158,8e-05,9.63827]
[1778000017562,38.49,81260.79,42.5,0.10094,8e-05,9.59269]
[1778000018255,38.49,81248.98,42.5,0.09993,8e-05,9.52164]
[1778000019318,38.49,81248.98,42.5,0.09993,8e-05,9.52164]
[1778000021956,38.49,81245.55,42.5,0.09962,8e-05,9.49981]
[1778000027320,38.48,81234.97,42.5,0.09871,8e-05,9.43455]
[1778000032355,38.48,81234.15,42.5,0.09862,8e-05,9.42802]
[1778000032996,38.48,81234.15,42.5,0.09862,8e-05,9.42802]
[1778000038397,38.48,81235.0,42.5,0.09866,8e-05,9.43106]
[1778000043434,38.47,81233.13,42.5,0.09848,8e-05,9.41838]
[1778000048468,38.47,81234.01,42.5,0.09853,8e-05,9.42213]
[1778000053504,38.46,81234.36,42.5,0.09854,8e-05,9.42276]
[1778000056492,38.46,81234.18,42.5,0.09852,8e-05,9.4211]
[1778000056510,38.46,81234.18,42.5,0.09852,8e-05,9.4211]
[1778000056581,38.46,81234.18,42.5,0.09852,8e-05,9.4211]
[1778000056616,38.46,81236.41,42.5,0.0987,8e-05,9.43406]
[1778000060206,38.46,81243.78,42.5,0.09931,8e-05,9.47791]
[1778000062567,38.46,81233.44,42.5,0.09845,8e-05,9.41639]
[1778000067601,38.46,81234.2,42.5,0.09852,8e-05,9.42111]
[1778000067917,38.46,81232.84,42.5,0.0984,8e-05,9.4131]
[1778000068865,38.46,81235.31,42.5,0.09861,8e-05,9.42784]
[1778000074651,38.46,81235.29,42.5,0.09856,8e-05,9.42256]
[1778000079340,38.46,81241.19,42.5,0.09906,8e-05,9.45777]
[1778000079686,38.46,81247.07,42.5,0.09955,8e-05,9.49277]
[1778000081149,38.47,81248.03,42.5,0.09964,8e-05,9.49882]
[1778000084778,38.47,81248.68,42.5,0.0997,8e-05,9.50366]
[1778000084804,38.47,81248.69,42.5,0.09971,8e-05,9.50403]
[1778000087234,38.47,81247.85,42.5,0.09964,8e-05,9.49897]
[1778000087257,38.47,81248.27,42.5,0.09967,8e-05,9.50136]
[1778000088231,38.47,81248.27,42.5,0.09967,8e-05,9.50136]
[1778000088248,38.47,81250.59,42.5,0.09987,8e-05,9.51549]
[1778000090177,38.47,81251.81,42.5,0.09997,8e-05,9.52276]
[1778000090285,38.47,81251.81,42.5,0.09997,8e-05,9.52276]
[1778000090313,38.47,81251.81,42.5,0.09997,8e-05,9.52276]
[1778000090341,38.47,81251.81,42.5,0.09997,8e-05,9.52276]
[1778000090404,38.47,81251.81,42.5,0.09997,8e-05,9.52276]
[1778000090528,38.47,81251.43,42.5,0.09994,8e-05,9.52033]
[1778000092348,38.47,81265.09,42.5,0.1011,8e-05,9.60234]
[1778000093814,38.47,81265.07,42.5,0.1011,8e-05,9.60222]
[1778000093899,38.47,81265.07,42.5,0.1011,8e-05,9.60222]
[1778000094001,38.47,81264.92,42.5,0.10108,8e-05,9.6013]
[1778000095092,38.47,81264.92,42.5,0.10108,8e-05,9.6013]
[1778000100841,38.47,81264.3,42.5,0.10101,8e-05,9.59641]
[1778000103245,38.47,81262.93,42.5,0.10089,8e-05,9.58802]
[1778000105672,38.46,81262.9,42.5,0.10089,8e-05,9.58746]
[1778000105876,38.46,81262.63,42.5,0.10086,8e-05,9.58548]
[1778000109374,38.46,81262.41,42.5,0.10084,8e-05,9.58436]
[1778000109560,38.46,81262.41,42.5,0.10084,8e-05,9.58436]
[1778000109640,38.47,81262.41,42.5,0.10085,8e-05,9.58494]
[1778000111716,38.47,81253.98,42.5,0.10014,8e-05,9.5344]
[1778000111802,38.47,81248.51,42.5,0.09968,8e-05,9.50179]
[1778000112297,38.47,81248.51,42.5,0.09968,8e-05,9.50179]
[1778000112729,38.47,81248.51,42.5,0.09968,8e-05,9.50179]
[1778000112925,38.47,81247.05,42.5,0.09955,8e-05,9.49291]
[1778000114741,38.47,81246.56,42.5,0.09952,8e-05,9.49031]
[1778000115356,38.47,81246.56,42.5,0.09952,8e-05,9.49031]
[1778000117944,38.47,81247.69,42.5,0.09962,8e-05,9.49797]
[1778000121179,38.47,81253.0,42.5,0.10008,8e-05,9.53026]
[1778000121281,38.47,81252.97,42.5,0.10008,8e-05,9.53064]
[1778000125933,38.47,81253.29,42.5,0.1001,8e-05,9.53213]
[1778000126724,38.47,81253.29,42.5,0.1001,8e-05,9.53213]
[1778000129001,38.47,81253.39,42.5,0.10011,8e-05,9.53239]
[1778000129038,38.47,81253.1,42.5,0.10008,8e-05,9.53055]
[1778000134073,38.47,81258.18,42.5,0.10048,8e-05,9.55676]
[1778000139567,38.47,81257.34,42.5,0.10042,8e-05,9.55259]
[1778000141681,38.48,81247.7,42.5,0.09962,8e-05,9.49562]
[1778000147915,38.48,81248.47,42.5,0.09971,8e-05,9.50228]
[1778000151695,38.48,81248.22,42.5,0.0997,8e-05,9.50165]
[1778000155796,38.49,81248.63,42.5,0.09976,8e-05,9.50553]
[1778000156276,38.49,81248.63,42.5,0.09976,8e-05,9.50544]
[1778000157181,38.49,81248.63,42.5,0.09976,8e-05,9.50544]
[1778000157282,38.49,81248.63,42.5,0.09976,8e-05,9.50535]
[1778000163279,38.49,81246.05,42.5,0.09957,8e-05,9.49179]
[1778000168314,38.49,81246.31,42.5,0.09961,8e-05,9.4949]
[1778000173349,38.5,81249.3,42.5,0.09988,8e-05,9.51423]
[1778000179391,38.5,81249.93,42.5,0.09996,8e-05,9.51964]
[1778000184425,38.5,81259.11,42.5,0.10075,8e-05,9.57564]
[1778000189461,38.51,81262.52,42.5,0.10105,8e-05,9.59691]
[1778000192484,38.51,81252.41,42.5,0.10016,8e-05,9.53162]
[1778000197519,38.51,81250.75,42.5,0.10004,8e-05,9.52303]
[1778000202554,38.51,81252.09,42.5,0.10017,8e-05,9.53234]
[1778000207589,38.52,81260.72,42.5,0.10091,8e-05,9.58496]
[1778000212624,38.52,81262.05,42.5,0.10104,8e-05,9.5938]
[1778000217659,38.52,81262.73,42.5,0.10111,8e-05,9.59871]
[1778000222693,38.52,81266.72,42.5,0.10146,8e-05,9.62326]
[1778000228400,38.52,81266.98,42.5,0.10149,8e-05,9.62536]
[1778000234778,38.53,81266.51,42.5,0.10146,8e-05,9.62364]
[1778000239812,38.53,81259.98,42.5,0.10092,8e-05,9.58557]
[1778000244848,38.53,81264.28,42.5,0.1013,8e-05,9.61212]
[1778000249882,38.53,81261.01,42.5,0.10103,8e-05,9.59345]
[1778000251897,38.53,81250.31,42.5,0.10009,8e-05,9.5246]
[1778000256933,38.54,81248.1,42.5,0.09992,8e-05,9.51283]
[1778000261473,38.54,81248.02,42.5,0.09993,8e-05,9.5132]
[1778000261509,38.54,81247.87,42.5,0.09992,8e-05,9.51287]
[1778000262156,38.54,81247.87,42.5,0.09992,8e-05,9.51287]
[1778000262257,38.54,81250.8,42.5,0.10017,8e-05,9.53019]
[1778000267836,38.54,81250.16,42.5,0.10013,8e-05,9.5274]
[1778000273046,38.55,81250.03,42.5,0.10014,8e-05,9.52815]
[1778000278081,38.55,81250.26,42.5,0.10018,8e-05,9.53077]
[1778000279765,38.55,81250.26,42.5,0.10018,8e-05,9.53077]
[1778000279867,38.55,81250.0,42.5,0.10016,8e-05,9.52971]
[1778000280355,38.55,81250.0,42.5,0.10016,8e-05,9.52971]
[1778000280456,38.55,81249.89,42.5,0.10015,8e-05,9.52892]
[1778000281083,38.55,81249.89,42.5,0.10015,8e-05,9.52892]
[1778000281184,38.55,81249.73,42.5,0.10014,8e-05,9.52822]
[1778000284554,38.55,81249.66,42.5,0.10013,8e-05,9.52767]
[1778000284649,38.55,81251.09,42.5,0.10025,8e-05,9.53593]
[1778000290165,38.55,81254.15,42.5,0.10053,8e-05,9.55532]
[1778000292179,38.55,81263.74,42.5,0.10134,8e-05,9.61295]
[1778000297213,38.56,81256.39,42.5,0.10073,8e-05,9.57009]
[1778000302249,38.56,81257.16,42.5,0.10081,8e-05,9.57539]
[1778000309298,38.56,81257.86,42.5,0.10089,8e-05,9.58088]
[1778000314332,38.56,81254.79,42.5,0.10059,8e-05,9.55794]
[1778000318361,38.57,81243.95,42.5,0.09969,8e-05,9.4942]
[1778000319101,38.57,81243.95,42.5,0.09969,8e-05,9.4942]
[1778000319368,38.57,81243.18,42.5,0.09963,8e-05,9.4899]
[1778000320305,38.57,81243.18,42.5,0.09963,8e-05,9.4899]
[1778000320374,38.57,81243.01,42.5,0.09962,8e-05,9.48882]
[1778000325832,38.56,81233.37,42.5,0.09879,8e-05,9.42993]
[1778000327905,38.56,81233.89,42.5,0.09882,8e-05,9.43228]
[1778000328433,38.56,81233.25,42.5,0.09876,8e-05,9.42813]
[1778000329179,38.56,81233.25,42.5,0.09876,8e-05,9.42813]
[1778000329440,38.56,81233.53,42.5,0.09879,8e-05,9.42981]
[1778000334475,38.55,81232.93,42.5,0.09871,8e-05,9.42443]
[1778000339510,38.55,81233.42,42.5,0.09872,8e-05,9.42553]
[1778000344545,38.55,81233.19,42.5,0.09868,8e-05,9.42243]
[1778000346246,38.55,81233.94,42.5,0.09874,8e-05,9.42653]
[1778000346512,38.55,81233.94,42.5,0.09874,8e-05,9.42653]
[1778000346517,38.55,81233.94,42.5,0.09874,8e-05,9.42653]
[1778000346555,38.55,81233.94,42.5,0.09874,8e-05,9.42653]
[1778000346559,38.55,81233.94,42.5,0.09874,8e-05,9.42653]
[1778000346632,38.55,81233.94,42.5,0.09874,8e-05,9.42653]
[1778000346780,38.55,81233.94,42.5,0.09874,8e-05,9.42653]
[1778000346845,38.54,81248.84,42.5,0.09998,8e-05,9.51471]
[1778000350587,38.55,81259.66,42.5,0.1009,8e-05,9.58008]
[1778000351699,38.55,81259.66,42.5,0.1009,8e-05,9.58008]
[1778000357636,38.55,81258.39,42.5,0.10081,8e-05,9.57364]
[1778000362671,38.55,81256.27,42.5,0.10065,8e-05,9.56191]
[1778000367705,38.55,81254.88,42.5,0.10054,8e-05,9.55459]
[1778000372708,38.56,81254.52,42.5,0.10047,8e-05,9.54778]
[1778000377775,38.56,81257.69,42.5,0.10076,8e-05,9.56779]
[1778000382811,38.56,81257.79,42.5,0.10078,8e-05,9.56925]
[1778000386839,38.56,81267.84,42.5,0.10164,8e-05,9.6299]
[1778000391590,38.56,81270.2,42.5,0.10184,9e-05,9.6443]
[1778000396591,38.56,81275.04,42.5,0.10226,9e-05,9.67344]
[1778000397878,38.56,81279.26,42.5,0.10262,9e-05,9.69875]
[1778000402950,38.56,81275.12,42.5,0.10226,9e-05,9.6736]
[1778000403875,38.56,81275.12,42.5,0.10226,9e-05,9.6736]
[1778000408993,38.56,81276.83,42.5,0.10241,9e-05,9.6839]
[1778000414028,38.56,81278.43,42.5,0.10254,9e-05,9.69344]
[1778000417778,38.56,81288.45,42.5,0.1034,9e-05,9.75347]
[1778000421119,38.56,81282.1,42.5,0.10285,9e-05,9.71509]
[1778000426837,38.56,81289.56,42.5,0.10349,9e-05,9.75953]
[1778000431147,38.56,81278.51,42.5,0.10248,9e-05,9.68726]
[1778000436842,38.56,81278.79,42.5,0.10251,9e-05,9.68894]
[1778000442224,38.56,81285.4,42.5,0.10307,9e-05,9.72858]
[1778000447771,38.56,81280.76,42.5,0.10267,9e-05,9.70059]
[1778000453720,38.56,81282.56,42.5,0.10283,9e-05,9.71119]
[1778000459072,38.56,81283.43,42.5,0.1029,9e-05,9.71626]
[1778000468414,38.56,81283.0,42.5,0.10286,9e-05,9.71328]
[1778000470708,38.56,81283.08,42.5,0.10286,9e-05,9.71373]
[1778000471435,38.56,81269.12,42.5,0.10167,8e-05,9.63009]
[1778000476470,38.56,81267.76,42.5,0.10156,8e-05,9.62247]
[1778000481504,38.56,81265.64,42.5,0.10139,8e-05,9.61034]
[1778000486539,38.56,81261.24,42.5,0.10103,8e-05,9.58463]
[1778000491575,38.56,81257.36,42.5,0.10066,8e-05,9.55684]
[1778000496610,38.57,81256.88,42.5,0.10063,8e-05,9.5549]
[1778000501115,38.57,81264.9,42.5,0.10132,8e-05,9.60318]
[1778000508376,38.57,81263.29,42.5,0.10119,8e-05,9.59452]
[1778000508504,38.57,81263.29,42.5,0.10119,8e-05,9.59452]
[1778000508624,38.57,81263.29,42.5,0.10119,8e-05,9.59452]
[1778000508695,38.57,81248.9,42.5,0.09998,8e-05,9.5089]
[1778000509227,38.57,81248.9,42.5,0.09998,8e-05,9.5089]
[1778000509701,38.57,81240.07,42.5,0.09924,8e-05,9.45596]
[1778000510373,38.57,81240.07,42.5,0.09924,8e-05,9.45596]
[1778000510626,38.57,81240.07,42.5,0.09924,8e-05,9.45596]
[1778000512633,38.57,81236.41,42.5,0.09892,8e-05,9.43346]
[1778000513228,38.56,81237.48,42.5,0.099,8e-05,9.43944]
[1778000516011,38.56,81239.68,42.5,0.09918,8e-05,9.45173]
[1778000517467,38.56,81242.06,42.5,0.09936,8e-05,9.46506]
[1778000518016,38.56,81242.06,42.5,0.09936,8e-05,9.46506]
[1778000518118,38.56,81242.0,42.5,0.09935,8e-05,9.4643]
[1778000518399,38.56,81242.0,42.5,0.09935,8e-05,9.4643]
[1778000519249,38.56,81242.81,42.5,0.09942,8e-05,9.46905]
[1778000521627,38.56,81242.87,42.5,0.09942,8e-05,9.46927]
[1778000521677,38.56,81242.87,42.5,0.09942,8e-05,9.46927]
[1778000523677,38.56,81250.49,42.5,0.10006,8e-05,9.51442]
[1778000525347,38.56,81249.41,42.5,0.09997,8e-05,9.50774]
[1778000525735,38.56,81249.41,42.5,0.09997,8e-05,9.50774]
[1778000529668,38.56,81248.09,42.5,0.09985,8e-05,9.49943]
[1778000529960,38.56,81263.87,42.5,0.10118,8e-05,9.59336]
[1778000530178,38.56,81263.87,42.5,0.10118,8e-05,9.59336]
[1778000530849,38.56,81277.48,42.5,0.10234,9e-05,9.67489]
[1778000531493,38.56,81277.48,42.5,0.10234,9e-05,9.67489]
[1778000533750,38.56,81281.81,42.5,0.10271,9e-05,9.70087]
[1778000538197,38.56,81294.34,42.5,0.10378,9e-05,9.77575]
[1778000538591,38.56,81294.34,42.5,0.10378,9e-05,9.77575]
[1778000541380,38.56,81304.01,42.5,0.10461,9e-05,9.83377]
[1778000542243,38.56,81303.62,42.5,0.10458,9e-05,9.83137]
[1778000547507,38.55,81298.22,42.5,0.1041,9e-05,9.79805]
[1778000549577,38.55,81310.9,42.5,0.10519,9e-05,9.87414]
[1778000555017,38.55,81311.47,42.5,0.10517,9e-05,9.87068]
[1778000560052,38.55,81310.05,42.5,0.10503,9e-05,9.86091]
[1778000562568,38.55,81309.71,42.5,0.10499,9e-05,9.8584]
[1778000563072,38.55,81296.26,42.5,0.10383,9e-05,9.77713]
[1778000568108,38.54,81300.18,42.5,0.10416,9e-05,9.80012]
[1778000568963,38.54,81300.18,42.5,0.10416,9e-05,9.80012]
[1778000574150,38.54,81300.72,42.5,0.10419,9e-05,9.80256]
[1778000579185,38.54,81304.59,42.5,0.10451,9e-05,9.82516]
[1778000584222,38.54,81309.57,42.5,0.10493,9e-05,9.85423]
[1778000586236,38.54,81299.75,42.5,0.10408,9e-05,9.7947]
[1778000591271,38.54,81299.84,42.5,0.10408,9e-05,9.79466]
[1778000596305,38.53,81300.47,42.5,0.10412,9e-05,9.79782]
[1778000603026,38.53,81300.51,42.5,0.10412,9e-05,9.79745]
[1778000607581,38.53,81301.67,42.5,0.10421,9e-05,9.804]
[1778000613425,38.53,81310.17,42.5,0.10488,9e-05,9.8486]
[1778000618805,38.53,81313.93,42.5,0.10519,9e-05,9.87025]
[1778000624501,38.52,81314.29,42.5,0.1052,9e-05,9.87104]
[1778000629958,38.52,81314.38,42.5,0.1052,9e-05,9.87066]
[1778000632914,38.52,81326.07,42.5,0.1062,9e-05,9.9402]
[1778000633355,38.52,81326.07,42.5,0.1062,9e-05,9.9402]
[1778000635857,38.52,81332.88,42.5,0.1068,9e-05,9.98112]
[1778000636912,38.52,81341.37,42.5,0.10754,9e-05,10.03243]
[1778000636928,38.52,81342.94,42.5,0.10768,9e-05,10.04166]
[1778000637960,38.52,81342.94,42.5,0.10768,9e-05,10.04166]
[1778000637966,38.52,81342.94,42.5,0.10768,9e-05,10.04166]
[1778000638005,38.52,81345.82,42.5,0.10793,9e-05,10.0592]
[1778000640183,38.52,81356.16,42.5,0.10886,9e-05,10.12244]
[1778000640815,38.52,81356.16,42.5,0.10886,9e-05,10.12244]
[1778000640917,38.52,81356.16,42.5,0.10886,9e-05,10.12244]
[1778000640933,38.52,81356.16,42.5,0.10886,9e-05,10.12244]
[1778000640983,38.52,81356.16,42.5,0.10886,9e-05,10.12244]
[1778000641009,38.52,81355.32,42.5,0.10878,9e-05,10.11741]
[1778000641631,38.52,81339.47,42.5,0.10738,9e-05,10.02095]
[1778000642650,38.52,81339.47,42.5,0.10738,9e-05,10.02095]
[1778000643027,38.52,81339.47,42.5,0.10738,9e-05,10.02095]
[1778000643102,38.52,81339.47,42.5,0.10738,9e-05,10.02095]
[1778000643283,38.52,81341.68,42.5,0.10757,9e-05,10.03399]
[1778000646747,38.51,81343.78,42.5,0.10775,9e-05,10.04632]
[1778000649687,38.51,81357.55,42.5,0.10896,9e-05,10.12947]
[1778000651764,38.51,81358.17,42.5,0.10901,9e-05,10.13298]
[1778000652132,38.51,81358.17,42.5,0.10901,9e-05,10.13298]
[1778000652140,38.51,81358.17,42.5,0.10901,9e-05,10.13298]
[1778000652240,38.51,81357.06,42.5,0.10891,9e-05,10.12593]
[1778000652565,38.51,81357.06,42.5,0.10891,9e-05,10.12593]
[1778000652620,38.51,81357.06,42.5,0.10891,9e-05,10.12593]
[1778000653273,38.51,81357.06,42.5,0.10891,9e-05,10.12593]
[1778000654323,38.51,81368.74,42.5,0.10996,9e-05,10.19736]
[1778000654932,38.51,81368.74,42.5,0.10996,9e-05,10.19736]
[1778000656645,38.51,81375.05,42.5,0.11053,9e-05,10.23612]
[1778000658085,38.51,81373.8,42.5,0.11042,9e-05,10.22855]
[1778000658188,38.51,81373.8,42.5,0.11042,9e-05,10.22855]
[1778000658205,38.51,81373.8,42.5,0.11042,9e-05,10.22855]
[1778000658739,38.51,81372.13,42.5,0.11027,9e-05,10.21841]
[1778000659124,38.51,81372.13,42.5,0.11027,9e-05,10.21841]
[1778000659155,38.51,81372.13,42.5,0.11027,9e-05,10.21841]
[1778000659166,38.51,81360.65,42.5,0.10924,9e-05,10.14835]
[1778000659757,38.51,81349.4,42.5,0.10823,9e-05,10.07948]
[1778000664792,38.51,81347.64,42.5,0.10806,9e-05,10.06784]
[1778000670026,38.51,81348.0,42.5,0.10808,9e-05,10.06933]
[1778000671709,38.51,81352.72,42.5,0.10849,9e-05,10.09768]
[1778000672177,38.51,81352.72,42.5,0.10849,9e-05,10.09768]
[1778000672278,38.51,81354.33,42.5,0.10858,9e-05,10.10174]
[1778000672862,38.51,81354.33,42.5,0.10858,9e-05,10.10174]
[1778000672896,38.51,81351.13,42.5,0.1083,9e-05,10.08237]
[1778000679897,38.5,81347.49,42.5,0.10796,9e-05,10.05882]
[1778000684932,38.5,81349.18,42.5,0.10809,9e-05,10.06826]
[1778000691981,38.5,81348.84,42.5,0.10805,9e-05,10.06493]
[1778000697019,38.5,81346.7,42.5,0.10784,9e-05,10.05108]
[1778000699033,38.5,81346.37,42.5,0.10781,9e-05,10.0489]
[1778000704065,38.49,81347.63,42.5,0.10791,9e-05,10.05557]
[1778000705905,38.49,81353.98,42.5,0.10847,9e-05,10.09407]
[1778000706078,38.49,81353.56,42.5,0.10843,9e-05,10.09128]
[1778000706829,38.49,81353.56,42.5,0.10843,9e-05,10.09128]
[1778000707086,38.49,81348.6,42.5,0.10799,9e-05,10.06119]
[1778000708704,38.49,81345.07,42.5,0.10767,9e-05,10.03952]
[1778000708858,38.49,81345.07,42.5,0.10767,9e-05,10.03952]
[1778000708920,38.49,81345.07,42.5,0.10767,9e-05,10.03952]
[1778000712983,38.49,81339.88,42.5,0.10721,9e-05,10.00748]
[1778000714817,38.49,81339.79,42.5,0.1072,9e-05,10.00684]
[1778000716866,38.49,81339.72,42.5,0.10719,9e-05,10.00616]
[1778000723949,38.49,81333.05,42.5,0.1066,9e-05,9.96553]
[1778000729240,38.49,81332.78,42.5,0.10657,9e-05,9.96393]
[1778000730050,38.49,81332.78,42.5,0.10657,9e-05,9.96393]
[1778000730057,38.49,81332.78,42.5,0.10657,9e-05,9.96393]
[1778000734275,38.49,81346.38,42.5,0.10773,9e-05,10.04104]
[1778000736480,38.49,81345.99,42.5,0.10769,9e-05,10.03848]
[1778000742331,38.49,81346.05,42.5,0.10769,9e-05,10.03834]
[1778000742669,38.49,81346.05,42.5,0.10769,9e-05,10.03834]
[1778000748373,38.49,81345.51,42.5,0.10763,9e-05,10.03446]
[1778000753409,38.49,81346.08,42.5,0.10767,9e-05,10.03741]
[1778000758445,38.48,81346.62,42.5,0.10771,9e-05,10.04015]
[1778000764148,38.48,81346.63,42.5,0.10771,9e-05,10.03976]
[1778000764388,38.48,81346.14,42.5,0.10766,9e-05,10.03655]
[1778000766279,38.48,81345.54,42.5,0.10761,9e-05,10.0329]
[1778000766380,38.48,81335.94,42.5,0.10675,9e-05,9.97377]
[1778000769750,38.48,81334.67,42.5,0.10662,9e-05,9.96539]
[1778000775566,38.47,81337.93,42.5,0.10688,9e-05,9.98289]
[1778000780601,38.47,81335.7,42.5,0.10665,9e-05,9.96762]
[1778000785636,38.47,81335.57,42.5,0.10662,9e-05,9.96524]
[1778000790671,38.46,81335.84,42.5,0.10662,9e-05,9.96532]
[1778000795705,38.46,81334.7,42.5,0.10644,9e-05,9.9511]
[1778000800746,38.45,81327.71,42.5,0.10581,9e-05,9.9074]
[1778000805778,38.45,81318.88,42.5,0.10502,9e-05,9.85303]
[1778000809274,38.45,81304.32,42.5,0.10375,9e-05,9.76472]
[1778000814842,38.45,81303.29,42.5,0.10366,9e-05,9.75847]
[1778000819877,38.45,81301.1,42.5,0.10347,9e-05,9.74516]
[1778000823905,38.45,81310.92,42.5,0.10432,9e-05,9.80431]
[1778000828941,38.45,81307.79,42.5,0.10404,9e-05,9.78491]
[1778000833976,38.45,81308.38,42.5,0.10409,9e-05,9.78806]
[1778000839011,38.45,81302.68,42.5,0.10359,9e-05,9.75339]
[1778000842032,38.45,81290.44,42.5,0.10253,9e-05,9.67967]
[1778000847067,38.45,81291.52,42.5,0.10263,9e-05,9.68646]
[1778000853109,38.45,81295.27,42.5,0.10291,9e-05,9.70378]
[1778000858145,38.45,81298.21,42.5,0.10316,9e-05,9.72158]
[1778000863370,38.45,81296.85,42.5,0.10305,9e-05,9.71339]
[1778000865097,38.45,81286.88,42.5,0.10219,9e-05,9.65349]
[1778000865137,38.45,81286.88,42.5,0.10219,9e-05,9.65349]
[1778000865311,38.45,81286.88,42.5,0.10219,9e-05,9.65349]
[1778000865393,38.45,81284.95,42.5,0.10203,9e-05,9.642]
[1778000865679,38.45,81284.95,42.5,0.10203,9e-05,9.642]
[1778000866714,38.45,81275.77,42.5,0.10124,9e-05,9.5867]
[1778000867147,38.45,81275.77,42.5,0.10124,9e-05,9.5867]
[1778000867297,38.45,81275.77,42.5,0.10124,9e-05,9.5867]
[1778000869112,38.45,81273.23,42.5,0.10102,8e-05,9.57115]
[1778000869245,38.45,81273.23,42.5,0.10102,8e-05,9.57115]
[1778000873347,38.45,81271.69,42.5,0.10088,8e-05,9.56129]
[1778000875791,38.44,81272.18,42.5,0.10091,8e-05,9.56374]
[1778000875801,38.44,81272.18,42.5,0.10091,8e-05,9.56374]
[1778000878078,38.44,81272.49,42.5,0.10093,8e-05,9.56526]
[1778000878280,38.44,81272.49,42.5,0.10093,8e-05,9.56526]
[1778000879260,38.44,81272.84,42.5,0.10096,8e-05,9.56719]
[1778000879261,38.44,81272.84,42.5,0.10096,8e-05,9.56719]
[1778000879684,38.44,81272.34,42.5,0.10092,8e-05,9.56402]
[1778000879806,38.44,81272.34,42.5,0.10092,8e-05,9.56402]
[1778000879861,38.44,81272.34,42.5,0.10092,8e-05,9.56402]
[1778000880304,38.44,81272.34,42.5,0.10092,8e-05,9.56402]
[1778000880405,38.44,81261.72,42.5,0.10001,8e-05,9.5004]
[1778000881105,38.44,81261.72,42.5,0.10001,8e-05,9.5004]
[1778000881206,38.44,81261.72,42.5,0.10001,8e-05,9.5004]
[1778000881419,38.44,81261.72,42.5,0.10001,8e-05,9.5004]
[1778000881770,38.44,81264.16,42.5,0.10022,8e-05,9.51489]
[1778000881784,38.44,81264.16,42.5,0.10022,8e-05,9.51489]
[1778000882127,38.44,81264.16,42.5,0.10022,8e-05,9.51489]
[1778000883617,38.44,81278.97,42.5,0.10147,9e-05,9.60322]
[1778000883879,38.44,81278.97,42.5,0.10147,9e-05,9.60322]
[1778000884327,38.44,81279.4,42.5,0.10151,9e-05,9.60558]
[1778000888905,38.44,81277.31,42.5,0.10134,9e-05,9.59367]
[1778000889361,38.44,81268.93,42.5,0.10063,8e-05,9.54369]
[1778000890808,38.44,81266.84,42.5,0.10045,8e-05,9.53106]
[1778000894683,38.44,81267.23,42.5,0.10047,8e-05,9.53287]
[1778000895203,38.44,81267.23,42.5,0.10047,8e-05,9.53287]
[1778000900439,38.44,81266.72,42.5,0.10042,8e-05,9.52902]
[1778000901810,38.44,81266.34,42.5,0.10039,8e-05,9.52662]
[1778000901882,38.44,81266.34,42.5,0.10039,8e-05,9.52662]
[1778000902453,38.44,81259.15,42.5,0.09978,8e-05,9.48357]
[1778000907389,38.44,81258.2,42.5,0.09967,8e-05,9.47627]
[1778000908555,38.43,81255.47,42.5,0.09944,8e-05,9.4596]
[1778000908897,38.43,81247.68,42.5,0.09878,8e-05,9.41285]
[1778000909201,38.43,81247.68,42.5,0.09878,8e-05,9.41285]
[1778000909521,38.43,81229.35,42.5,0.09725,8e-05,9.30378]
[1778000909820,38.43,81229.35,42.5,0.09725,8e-05,9.30378]
[1778000910111,38.43,81229.35,42.5,0.09725,8e-05,9.30378]
[1778000910510,38.43,81210.2,42.5,0.09567,8e-05,9.19056]
[1778000915545,38.43,81210.22,42.5,0.09563,8e-05,9.18536]
[1778000920614,38.43,81205.3,42.5,0.09523,8e-05,9.15666]
[1778000926621,38.43,81208.36,42.5,0.09548,8e-05,9.17487]
[1778000931657,38.43,81208.32,42.5,0.09548,8e-05,9.17481]
[1778000936693,38.43,81208.29,42.5,0.09548,8e-05,9.1748]
[1778000940994,38.43,81193.26,42.5,0.09426,8e-05,9.08665]
[1778000942546,38.43,81203.16,42.5,0.09507,8e-05,9.14491]
[1778000947596,38.44,81207.79,42.5,0.09545,8e-05,9.17228]
[1778000950791,38.44,81221.22,42.5,0.09655,8e-05,9.25142]
[1778000956122,38.43,81213.41,42.5,0.0959,8e-05,9.20499]
[1778000957940,38.43,81192.98,42.5,0.09424,8e-05,9.08482]
[1778000961869,38.44,81204.67,42.5,0.09519,8e-05,9.15391]
[1778000964374,38.44,81214.97,42.5,0.09604,8e-05,9.21473]
[1778000967164,38.44,81227.32,42.5,0.09705,8e-05,9.2875]
[1778000972954,38.43,81223.47,42.5,0.09667,8e-05,9.25868]
[1778000977989,38.43,81226.05,42.5,0.09688,8e-05,9.27345]
[1778000983025,38.43,81225.65,42.5,0.09684,8e-05,9.27058]
[1778000988060,38.43,81226.11,42.5,0.09687,8e-05,9.27287]
[1778000990661,38.43,81226.17,42.5,0.09687,8e-05,9.27304]
[1778000992681,38.43,81232.47,42.5,0.09739,8e-05,9.31013]
[1778000993095,38.43,81232.52,42.5,0.0974,8e-05,9.31064]
[1778000993909,38.43,81232.52,42.5,0.0974,8e-05,9.31064]
[1778000998829,38.43,81232.93,42.5,0.09745,8e-05,9.31408]
[1778001000895,38.43,81229.96,42.5,0.09721,8e-05,9.29691]
[1778001001481,38.43,81229.96,42.5,0.09721,8e-05,9.29691]
[1778001007087,38.44,81226.22,42.5,0.09692,8e-05,9.27627]
[1778001012292,38.44,81226.41,42.5,0.09695,8e-05,9.2787]
[1778001015345,38.44,81223.89,42.5,0.09675,8e-05,9.26433]
[1778001015349,38.44,81221.97,42.5,0.0966,8e-05,9.25352]
[1778001017323,38.44,81221.33,42.5,0.09655,8e-05,9.24968]
[1778001017325,38.44,81221.33,42.5,0.09655,8e-05,9.24968]
[1778001018317,38.44,81218.85,42.5,0.09635,8e-05,9.23499]
[1778001024324,38.44,81220.56,42.5,0.09648,8e-05,9.24459]
[1778001028056,38.44,81225.0,42.5,0.09684,8e-05,9.27064]
[1778001028064,38.44,81225.0,42.5,0.09684,8e-05,9.27064]
[1778001028352,38.44,81227.47,42.5,0.09705,8e-05,9.28515]
[1778001029804,38.44,81231.57,42.5,0.09739,8e-05,9.30965]
[1778001032269,38.44,81236.25,42.5,0.09773,8e-05,9.33233]
[1778001032349,38.44,81236.25,42.5,0.09773,8e-05,9.33233]
[1778001032494,38.44,81236.25,42.5,0.09773,8e-05,9.33233]
[1778001034840,38.44,81245.78,42.5,0.09853,8e-05,9.38928]
[1778001034843,38.44,81245.78,42.5,0.09853,8e-05,9.38928]
[1778001040438,38.44,81251.74,42.5,0.09903,8e-05,9.42502]
[1778001040963,38.44,81251.74,42.5,0.09903,8e-05,9.42502]
[1778001041328,38.44,81251.74,42.5,0.09903,8e-05,9.42502]
[1778001046288,38.44,81255.54,42.5,0.09935,8e-05,9.44769]
[1778001046632,38.44,81266.03,42.5,0.10024,8e-05,9.51024]
[1778001050901,38.45,81266.15,42.5,0.10026,8e-05,9.51212]
[1778001052488,38.45,81267.4,42.5,0.10037,8e-05,9.51986]
[1778001052595,38.45,81267.4,42.5,0.10037,8e-05,9.51986]
[1778001052693,38.45,81267.4,42.5,0.10037,8e-05,9.51986]
[1778001052696,38.45,81267.86,42.5,0.10042,8e-05,9.52287]
[1778001055730,38.45,81268.31,42.5,0.10045,8e-05,9.52533]
[1778001055784,38.45,81268.21,42.5,0.10044,8e-05,9.52461]
[1778001061587,38.45,81267.55,42.5,0.10041,8e-05,9.52222]
[1778001066700,38.45,81265.84,42.5,0.10028,8e-05,9.51305]
[1778001066773,38.45,81265.84,42.5,0.10028,8e-05,9.51305]
[1778001067072,38.45,81266.54,42.5,0.10034,8e-05,9.5175]
[1778001069929,38.46,81273.85,42.5,0.10097,8e-05,9.56186]
[1778001071767,38.46,81273.07,42.5,0.10091,8e-05,9.55739]
[1778001074948,38.46,81273.11,42.5,0.10092,8e-05,9.55842]
[1778001075120,38.46,81273.11,42.5,0.10092,8e-05,9.55842]
[1778001075918,38.46,81276.64,42.5,0.10123,9e-05,9.57974]
[1778001081727,38.46,81280.44,42.5,0.10158,9e-05,9.60476]
[1778001086762,38.47,81276.64,42.5,0.10128,9e-05,9.58381]
[1778001091797,38.47,81275.45,42.5,0.10116,9e-05,9.57308]
[1778001093764,38.47,81275.56,42.5,0.10118,9e-05,9.57411]
[1778001098846,38.48,81276.39,42.5,0.10126,9e-05,9.5801]
[1778001103720,38.48,81277.12,42.5,0.10133,9e-05,9.58481]
[1778001103730,38.48,81277.12,42.5,0.10133,9e-05,9.58481]
[1778001103815,38.48,81277.12,42.5,0.10133,9e-05,9.58481]
[1778001103837,38.48,81277.65,42.5,0.10138,9e-05,9.5882]
[1778001103914,38.48,81277.65,42.5,0.10138,9e-05,9.5882]
[1778001104075,38.48,81277.65,42.5,0.10138,9e-05,9.5882]
[1778001105934,38.48,81291.09,42.5,0.10253,9e-05,9.66915]
[1778001111938,38.48,81291.22,42.5,0.10257,9e-05,9.67219]
[1778001114407,38.48,81291.22,42.5,0.10257,9e-05,9.67219]
[1778001117525,38.49,81287.63,42.5,0.10229,9e-05,9.6519]
[1778001123015,38.49,81287.01,42.5,0.10227,9e-05,9.65058]
[1778001127419,38.5,81287.8,42.5,0.10235,9e-05,9.65636]
[1778001127427,38.5,81287.8,42.5,0.10236,9e-05,9.65703]
[1778001133085,38.5,81287.07,42.5,0.1023,9e-05,9.65279]
[1778001137690,38.5,81288.99,42.5,0.10246,9e-05,9.66435]
[1778001137761,38.5,81293.17,42.5,0.10282,9e-05,9.68944]
[1778001139901,38.5,81295.8,42.5,0.10306,9e-05,9.7058]
[1778001144567,38.5,81294.82,42.5,0.10299,9e-05,9.70104]
[1778001144800,38.5,81294.82,42.5,0.10299,9e-05,9.70104]
[1778001144840,38.5,81294.82,42.5,0.10299,9e-05,9.70104]
[1778001144851,38.5,81294.82,42.5,0.10299,9e-05,9.70104]
[1778001145217,38.5,81295.09,42.5,0.10302,9e-05,9.70295]
[1778001145472,38.5,81308.92,42.5,0.10422,9e-05,9.78648]
[1778001146056,38.5,81308.92,42.5,0.10422,9e-05,9.78648]
[1778001146799,38.5,81308.92,42.5,0.10422,9e-05,9.78648]
[1778001147351,38.5,81312.16,42.5,0.1045,9e-05,9.80619]
[1778001147358,38.5,81312.16,42.5,0.1045,9e-05,9.80619]
[1778001148031,38.5,81311.97,42.5,0.10449,9e-05,9.80518]
[1778001148651,38.5,81311.97,42.5,0.10449,9e-05,9.80518]
[1778001149796,38.5,81311.77,42.5,0.10447,9e-05,9.80411]
[1778001152962,38.51,81311.98,42.5,0.10445,9e-05,9.80042]
[1778001156177,38.51,81317.26,42.5,0.10491,9e-05,9.83272]
[1778001158349,38.51,81326.11,42.5,0.10569,9e-05,9.88638]
[1778001163434,38.51,81330.36,42.5,0.10606,9e-05,9.91203]
[1778001165597,38.51,81327.92,42.5,0.10585,9e-05,9.89721]
[1778001166989,38.51,81320.1,42.5,0.10516,9e-05,9.84998]
[1778001167872,38.51,81320.1,42.5,0.10516,9e-05,9.84998]
[1778001174372,38.51,81323.4,42.5,0.10546,9e-05,9.87043]
[1778001179407,38.51,81323.05,42.5,0.10543,9e-05,9.86859]
[1778001184442,38.51,81322.89,42.5,0.10542,9e-05,9.86796]
[1778001187468,38.51,81318.58,42.5,0.10505,9e-05,9.84206]
[1778001188504,38.51,81315.82,42.5,0.10481,9e-05,9.8255]
[1778001188602,38.51,81315.82,42.5,0.10481,9e-05,9.8255]
[1778001188891,38.51,81315.82,42.5,0.10481,9e-05,9.8255]
[1778001194772,38.51,81310.89,42.5,0.1044,9e-05,9.79678]
[1778001198518,38.51,81310.33,42.5,0.10436,9e-05,9.79409]
[1778001198545,38.51,81310.33,42.5,0.10436,9e-05,9.79409]
[1778001199614,38.51,81305.23,42.5,0.10392,9e-05,9.76354]
[1778001202442,38.52,81297.79,42.5,0.10329,9e-05,9.71957]
[1778001205051,38.52,81295.91,42.5,0.10314,9e-05,9.70915]
[1778001209861,38.52,81304.74,42.5,0.10391,9e-05,9.76326]
[1778001211822,38.52,81304.72,42.5,0.10392,9e-05,9.76359]
[1778001217673,38.53,81304.11,42.5,0.10384,9e-05,9.75605]
[1778001221690,38.53,81299.69,42.5,0.10347,9e-05,9.73019]
[1778001221702,38.53,81299.65,42.5,0.10347,9e-05,9.73022]
[1778001226737,38.53,81301.85,42.5,0.10368,9e-05,9.74472]
[1778001231772,38.53,81301.14,42.5,0.10363,9e-05,9.74165]
[1778001236806,38.54,81301.83,42.5,0.10371,9e-05,9.74699]
[1778001242849,38.54,81301.77,42.5,0.10373,9e-05,9.748]
[1778001247884,38.54,81302.08,42.5,0.10377,9e-05,9.751]
[1778001252919,38.55,81303.1,42.5,0.10387,9e-05,9.75826]
[1778001255940,38.55,81314.03,42.5,0.10483,9e-05,9.82461]
[1778001256722,38.55,81314.03,42.5,0.10483,9e-05,9.82461]
[1778001256947,38.55,81314.3,42.5,0.10486,9e-05,9.82635]
[1778001261982,38.55,81315.63,42.5,0.10498,9e-05,9.83501]
[1778001267017,38.55,81316.02,42.5,0.10502,9e-05,9.83798]
[1778001269878,38.55,81316.78,42.5,0.10509,9e-05,9.84269]
[1778001270543,38.55,81316.09,42.5,0.10504,9e-05,9.83877]
[1778001271219,38.55,81320.08,42.5,0.10539,9e-05,9.86295]
[1778001277086,38.55,81329.96,42.5,0.10621,9e-05,9.91755]
[1778001282122,38.55,81328.88,42.5,0.10611,9e-05,9.91102]
[1778001288164,38.55,81329.15,42.5,0.10614,9e-05,9.91277]
[1778001293199,38.55,81330.52,42.5,0.10626,9e-05,9.92114]
[1778001298234,38.55,81330.3,42.5,0.10624,9e-05,9.9199]
[1778001303268,38.55,81330.6,42.5,0.10627,9e-05,9.92183]
[1778001306301,38.55,81326.74,42.5,0.10593,9e-05,9.89852]
[1778001312332,38.55,81334.78,42.5,0.10664,9e-05,9.94711]
[1778001314468,38.55,81335.19,42.5,0.10667,9e-05,9.94957]
[1778001316529,38.55,81335.2,42.5,0.10667,9e-05,9.94961]
[1778001322373,38.55,81333.39,42.5,0.10651,9e-05,9.9385]
[1778001324415,38.55,81319.81,42.5,0.10532,9e-05,9.85645]
[1778001329451,38.56,81317.48,42.5,0.10513,9e-05,9.84297]
[1778001334486,38.56,81317.75,42.5,0.10511,9e-05,9.83974]
[1778001335430,38.56,81317.75,42.5,0.10511,9e-05,9.83974]
[1778001335440,38.56,81317.75,42.5,0.10511,9e-05,9.83974]
[1778001337742,38.56,81314.39,42.5,0.10482,9e-05,9.81976]
[1778001338068,38.56,81314.39,42.5,0.10482,9e-05,9.81976]
[1778001338633,38.56,81316.12,42.5,0.10497,9e-05,9.83035]
[1778001339247,38.56,81320.78,42.5,0.10538,9e-05,9.85862]
[1778001340069,38.56,81320.78,42.5,0.10538,9e-05,9.85862]
[1778001349225,38.56,81317.14,42.5,0.10508,9e-05,9.83775]
[1778001351549,38.56,81321.52,42.5,0.10547,9e-05,9.86439]
[1778001351757,38.56,81321.52,42.5,0.10547,9e-05,9.86439]
[1778001355723,38.56,81334.21,42.5,0.10658,9e-05,9.94119]
[1778001357787,38.56,81333.1,42.5,0.10648,9e-05,9.93441]
[1778001363978,38.56,81331.97,42.5,0.10638,9e-05,9.92742]
[1778001369732,38.56,81332.42,42.5,0.10642,9e-05,9.93002]
[1778001374767,38.56,81334.08,42.5,0.10656,9e-05,9.94]
[1778001379297,38.56,81333.35,42.5,0.1065,9e-05,9.93551]
[1778001379308,38.56,81333.35,42.5,0.1065,9e-05,9.93551]
[1778001379391,38.56,81333.35,42.5,0.1065,9e-05,9.93551]
[1778001384899,38.56,81339.83,42.5,0.10707,9e-05,9.97457]
[1778001387862,38.56,81340.07,42.5,0.10709,9e-05,9.97592]
[1778001393899,38.56,81339.72,42.5,0.107,9e-05,9.96801]
[1778001397929,38.56,81350.43,42.5,0.10795,9e-05,10.03286]
[1778001402964,38.56,81361.32,42.5,0.10891,9e-05,10.09843]
[1778001403818,38.56,81361.32,42.5,0.10891,9e-05,10.09843]
[1778001404907,38.56,81357.58,42.5,0.10857,9e-05,10.07544]
[1778001405312,38.56,81355.6,42.5,0.1084,9e-05,10.06326]
[1778001405942,38.56,81355.6,42.5,0.1084,9e-05,10.06326]
[1778001405985,38.56,81359.37,42.5,0.10873,9e-05,10.08608]
[1778001406554,38.56,81359.37,42.5,0.10873,9e-05,10.08608]
[1778001407326,38.56,81363.32,42.5,0.10909,9e-05,10.11039]
[1778001410408,38.56,81366.66,42.5,0.1094,9e-05,10.13135]
[1778001410459,38.56,81366.66,42.5,0.1094,9e-05,10.13135]
[1778001411008,38.56,81366.66,42.5,0.1094,9e-05,10.13135]
[1778001411640,38.56,81372.36,42.5,0.10991,9e-05,10.1663]
[1778001411641,38.56,81372.36,42.5,0.10991,9e-05,10.1663]
[1778001411797,38.56,81372.36,42.5,0.10991,9e-05,10.1663]
[1778001412027,38.56,81379.52,42.5,0.11056,9e-05,10.21018]
[1778001412454,38.56,81379.52,42.5,0.11056,9e-05,10.21018]
[1778001413651,38.56,81381.14,42.5,0.11071,9e-05,10.22033]
[1778001413655,38.56,81381.14,42.5,0.11071,9e-05,10.22033]
[1778001415793,38.56,81377.68,42.5,0.1104,9e-05,10.19963]
[1778001417948,38.56,81375.61,42.5,0.11023,9e-05,10.18752]
[1778001419492,38.56,81377.55,42.5,0.11041,9e-05,10.19993]
[1778001420637,38.56,81377.14,42.5,0.11038,9e-05,10.19768]
[1778001423220,38.57,81372.01,42.5,0.10992,9e-05,10.16715]
[1778001423221,38.57,81372.01,42.5,0.10992,9e-05,10.16715]
[1778001427275,38.57,81367.73,42.5,0.10956,9e-05,10.14239]
[1778001427336,38.57,81367.73,42.5,0.10956,9e-05,10.14239]
[1778001427649,38.57,81367.73,42.5,0.10956,9e-05,10.14239]
[1778001427661,38.57,81367.73,42.5,0.10956,9e-05,10.14239]
[1778001428138,38.57,81355.31,42.5,0.10845,9e-05,10.06709]
[1778001428742,38.57,81355.31,42.5,0.10845,9e-05,10.06709]
[1778001428810,38.57,81355.31,42.5,0.10845,9e-05,10.06709]
[1778001429081,38.57,81355.31,42.5,0.10845,9e-05,10.06709]
[1778001429147,38.57,81355.31,42.5,0.10845,9e-05,10.06709]
[1778001429163,38.57,81345.33,42.5,0.10757,9e-05,10.00654]
[1778001429320,38.57,81345.33,42.5,0.10757,9e-05,10.00654]
[1778001429507,38.57,81345.33,42.5,0.10757,9e-05,10.00654]
[1778001430122,38.57,81345.33,42.5,0.10757,9e-05,10.00654]
[1778001432615,38.57,81336.44,42.5,0.10678,9e-05,9.95236]
[1778001438819,38.57,81337.26,42.5,0.10684,9e-05,9.95702]
[1778001441037,38.57,81338.01,42.5,0.10691,9e-05,9.96143]
[1778001445570,38.57,81336.72,42.5,0.10679,9e-05,9.95326]
[1778001446265,38.57,81349.5,42.5,0.10792,9e-05,10.03065]
[1778001451299,38.57,81353.08,42.5,0.1082,9e-05,10.04748]
[1778001455669,38.57,81356.25,42.5,0.10848,9e-05,10.06702]
[1778001455739,38.57,81357.07,42.5,0.10856,9e-05,10.07216]
[1778001457114,38.57,81357.07,42.5,0.10856,9e-05,10.07216]
[1778001457683,38.57,81360.27,42.5,0.10885,9e-05,10.09204]
[1778001457723,38.57,81360.27,42.5,0.10885,9e-05,10.09204]
[1778001459393,38.57,81365.64,42.5,0.10934,9e-05,10.12549]
[1778001462377,38.57,81355.28,42.5,0.10843,9e-05,10.06335]
[1778001467412,38.58,81361.77,42.5,0.10904,9e-05,10.10491]
[1778001473131,38.58,81363.61,42.5,0.10923,9e-05,10.11791]
[1778001473139,38.58,81363.61,42.5,0.10923,9e-05,10.11791]
[1778001473154,38.58,81364.1,42.5,0.10928,9e-05,10.12123]
[1778001473416,38.58,81364.1,42.5,0.10928,9e-05,10.12123]
[1778001474545,38.59,81368.78,42.5,0.10971,9e-05,10.1501]
[1778001475603,38.59,81371.16,42.5,0.10993,9e-05,10.16492]
[1778001476739,38.59,81370.3,42.5,0.10985,9e-05,10.15996]
[1778001476840,38.59,81368.23,42.5,0.10967,9e-05,10.14763]
[1778001481164,38.59,81366.53,42.5,0.10953,9e-05,10.13819]
[1778001485539,38.59,81356.84,42.5,0.10869,9e-05,10.08113]
[1778001491189,38.6,81356.56,42.5,0.10869,9e-05,10.08103]
[1778001491707,38.6,81356.83,42.5,0.10872,9e-05,10.08307]
[1778001491755,38.6,81354.58,42.5,0.10853,9e-05,10.06979]
[1778001497624,38.6,81347.06,42.5,0.10787,9e-05,10.02479]
[1778001502179,38.6,81354.17,42.5,0.10851,9e-05,10.06829]
[1778001502341,38.6,81353.62,42.5,0.10846,9e-05,10.06501]
[1778001502659,38.6,81354.0,42.5,0.10849,9e-05,10.06739]
[1778001504861,38.6,81354.45,42.5,0.10854,9e-05,10.07055]
[1778001506731,38.61,81353.86,42.5,0.1085,9e-05,10.0678]
[1778001506945,38.61,81353.86,42.5,0.10851,9e-05,10.06823]
[1778001511773,38.61,81355.24,42.5,0.10865,9e-05,10.07825]
[1778001511789,38.61,81354.89,42.5,0.10858,9e-05,10.07097]
[1778001512650,38.61,81354.89,42.5,0.10858,9e-05,10.07097]
[1778001512728,38.61,81354.84,42.5,0.10858,9e-05,10.07108]
[1778001513384,38.61,81354.84,42.5,0.10858,9e-05,10.07108]
[1778001513619,38.61,81354.84,42.5,0.10858,9e-05,10.07108]
[1778001513757,38.61,81354.84,42.5,0.10858,9e-05,10.07108]
[1778001513799,38.61,81364.54,42.5,0.10945,9e-05,10.13016]
[1778001516754,38.62,81361.65,42.5,0.1092,9e-05,10.11327]
[1778001516757,38.62,81366.55,42.5,0.10964,9e-05,10.14346]
[1778001521795,38.62,81368.49,42.5,0.10984,9e-05,10.15676]
[1778001526917,38.62,81370.78,42.5,0.11006,9e-05,10.17184]
[1778001531426,38.63,81376.75,42.5,0.11062,9e-05,10.20958]
[1778001532021,38.63,81376.75,42.5,0.11062,9e-05,10.20958]
[1778001532933,38.63,81374.12,42.5,0.11039,9e-05,10.19374]
[1778001533384,38.63,81369.11,42.5,0.10994,9e-05,10.16343]
[1778001537173,38.63,81366.56,42.5,0.10972,9e-05,10.14879]
[1778001538171,38.63,81366.69,42.5,0.10974,9e-05,10.14989]
[1778001542878,38.63,81368.47,42.5,0.10992,9e-05,10.16223]
[1778001542880,38.63,81368.47,42.5,0.10992,9e-05,10.16223]
[1778001544267,38.63,81368.56,42.5,0.10994,9e-05,10.16307]
[1778001547612,38.64,81374.57,42.5,0.11049,9e-05,10.20067]
[1778001548181,38.64,81374.57,42.5,0.11049,9e-05,10.20067]
[1778001548863,38.64,81366.96,42.5,0.10981,9e-05,10.15451]
[1778001548903,38.64,81366.96,42.5,0.10981,9e-05,10.15451]
[1778001549128,38.64,81366.96,42.5,0.10981,9e-05,10.15451]
[1778001550346,38.64,81369.49,42.5,0.11005,9e-05,10.17052]
[1778001550778,38.64,81369.49,42.5,0.11005,9e-05,10.17052]
[1778001550985,38.64,81369.49,42.5,0.11005,9e-05,10.17052]
[1778001552107,38.64,81368.39,42.5,0.10995,9e-05,10.16409]
[1778001553335,38.64,81367.36,42.5,0.10987,9e-05,10.1584]
[1778001554860,38.64,81372.57,42.5,0.11034,9e-05,10.19045]
[1778001556454,38.64,81378.28,42.5,0.11086,9e-05,10.22576]
[1778001557601,38.64,81379.51,42.5,0.11098,9e-05,10.23347]
[1778001562520,38.65,81376.64,42.5,0.11073,9e-05,10.21691]
[1778001563900,38.65,81376.22,42.5,0.1107,9e-05,10.21456]
[1778001565894,38.65,81377.91,42.5,0.11086,9e-05,10.2253]
[1778001568638,38.65,81379.14,42.5,0.11098,9e-05,10.23341]
[1778001569801,38.65,81381.67,42.5,0.11121,9e-05,10.24905]
[1778001570018,38.65,81381.67,42.5,0.11121,9e-05,10.24905]
[1778001570832,38.65,81386.17,42.5,0.11162,9e-05,10.27672]
[1778001570850,38.65,81386.17,42.5,0.11162,9e-05,10.27672]
[1778001570971,38.65,81386.17,42.5,0.11162,9e-05,10.27672]
[1778001571036,38.65,81386.17,42.5,0.11162,9e-05,10.27672]
[1778001571139,38.65,81389.36,42.5,0.11186,9e-05,10.29079]
[1778001572721,38.65,81389.95,42.5,0.11192,9e-05,10.29452]
[1778001577165,38.65,81388.71,42.5,0.11181,9e-05,10.28738]
[1778001581731,38.65,81385.51,42.5,0.11153,9e-05,10.2685]
[1778001582216,38.65,81385.81,42.5,0.11156,9e-05,10.27047]
[1778001587250,38.66,81386.03,42.5,0.11159,9e-05,10.27241]
[1778001594300,38.66,81385.31,42.5,0.11154,9e-05,10.26879]
[1778001599335,38.66,81386.14,42.5,0.11162,9e-05,10.27437]
[1778001599344,38.66,81386.14,42.5,0.11162,9e-05,10.27437]
[1778001600863,38.66,81386.14,42.5,0.11162,9e-05,10.27437]
[1778001601349,38.66,81396.65,42.5,0.11258,9e-05,10.33887]
[1778001606707,38.66,81397.58,42.5,0.11267,9e-05,10.34456]
[1778001606809,38.66,81397.5,42.5,0.11266,9e-05,10.34406]
[1778001608965,38.66,81395.09,42.5,0.11244,9e-05,10.3293]
[1778001611367,38.66,81384.62,42.5,0.11149,9e-05,10.26548]
[1778001611608,38.66,81384.62,42.5,0.11149,9e-05,10.26548]
[1778001611764,38.66,81384.62,42.5,0.11149,9e-05,10.26548]
[1778001611806,38.66,81380.29,42.5,0.1111,9e-05,10.23927]
[1778001617121,38.66,81378.77,42.5,0.11097,9e-05,10.23045]
[1778001617176,38.66,81379.19,42.5,0.11101,9e-05,10.23332]
[1778001618324,38.66,81379.19,42.5,0.11101,9e-05,10.23332]
[1778001621744,38.66,81379.3,42.5,0.11103,9e-05,10.23449]
[1778001622208,38.66,81379.3,42.5,0.11103,9e-05,10.23481]
[1778001622368,38.66,81379.3,42.5,0.11103,9e-05,10.23481]
[1778001624302,38.66,81372.42,42.5,0.11041,9e-05,10.19284]
[1778001629339,38.67,81370.01,42.5,0.11021,9e-05,10.17921]
[1778001635057,38.67,81367.28,42.5,0.10994,9e-05,10.15856]
[1778001640490,38.67,81363.92,42.5,0.10966,9e-05,10.13969]
[1778001641723,38.68,81372.0,42.5,0.11039,9e-05,10.18916]
[1778001643306,38.68,81375.42,42.5,0.1107,9e-05,10.21021]
[1778001647392,38.68,81386.59,42.5,0.11173,9e-05,10.27915]
[1778001652204,38.68,81384.85,42.5,0.11157,9e-05,10.26883]
[1778001653007,38.68,81389.96,42.5,0.11204,9e-05,10.30016]
[1778001654051,38.68,81393.22,42.5,0.11234,9e-05,10.32015]
[1778001656047,38.68,81393.5,42.5,0.11236,9e-05,10.32189]
[1778001656455,38.68,81392.88,42.5,0.11231,9e-05,10.31812]
[1778001660476,38.68,81394.89,42.5,0.11249,9e-05,10.3305]
[1778001663066,38.68,81386.0,42.5,0.11168,9e-05,10.27619]
[1778001666383,38.68,81389.43,42.5,0.112,9e-05,10.29738]
[1778001666391,38.68,81392.96,42.5,0.11232,9e-05,10.31904]
[1778001666763,38.68,81392.96,42.5,0.11232,9e-05,10.31904]
[1778001666806,38.68,81404.11,42.5,0.11334,9e-05,10.38738]
[1778001669596,38.68,81407.42,42.5,0.11364,9e-05,10.40751]
[1778001669827,38.68,81406.74,42.5,0.11358,9e-05,10.40323]
[1778001671204,38.68,81406.74,42.5,0.11358,9e-05,10.40323]
[1778001671262,38.68,81406.74,42.5,0.11358,9e-05,10.40323]
[1778001671314,38.68,81406.74,42.5,0.11358,9e-05,10.40323]
[1778001671390,38.68,81408.26,42.5,0.11372,9e-05,10.41279]
[1778001671555,38.68,81408.26,42.5,0.11372,9e-05,10.41279]
[1778001671768,38.68,81408.26,42.5,0.11372,9e-05,10.41279]
[1778001672314,38.68,81408.26,42.5,0.11372,9e-05,10.41279]
[1778001672338,38.68,81408.26,42.5,0.11372,9e-05,10.41279]
[1778001672346,38.68,81408.26,42.5,0.11372,9e-05,10.41279]
[1778001672391,38.68,81420.86,42.5,0.11489,9e-05,10.49043]
[1778001673055,38.68,81420.86,42.5,0.11489,9e-05,10.49043]
[1778001674457,38.68,81433.3,42.5,0.11605,9e-05,10.56748]
[1778001680906,38.69,81437.5,42.5,0.11647,9e-05,10.59519]
[1778001685941,38.69,81434.58,42.5,0.11622,9e-05,10.57851]
[1778001690976,38.69,81431.91,42.5,0.116,9e-05,10.56351]
[1778001696011,38.7,81432.9,42.5,0.11606,9e-05,10.56566]
[1778001701049,38.7,81436.83,42.5,0.11645,9e-05,10.5914]
[1778001706084,38.7,81444.49,42.5,0.11719,9e-05,10.63987]
[1778001711309,38.71,81442.58,42.5,0.11702,9e-05,10.62899]
[1778001716387,38.71,81442.68,42.5,0.11705,9e-05,10.63056]
[1778001721504,38.71,81449.65,42.5,0.11773,9e-05,10.67531]
[1778001726232,38.71,81444.52,42.5,0.11726,9e-05,10.64421]
[1778001727787,38.72,81441.02,42.5,0.11694,9e-05,10.62306]
[1778001727976,38.72,81441.02,42.5,0.11694,9e-05,10.62306]
[1778001728238,38.72,81430.07,42.5,0.11592,9e-05,10.55581]
[1778001728521,38.72,81430.07,42.5,0.11592,9e-05,10.55581]
[1778001729244,38.72,81427.82,42.5,0.11571,9e-05,10.542]
[1778001734279,38.72,81424.59,42.5,0.11541,9e-05,10.52246]
[1778001738433,38.72,81428.49,42.5,0.11578,9e-05,10.54668]
[1778001739316,38.72,81435.0,42.5,0.11639,9e-05,10.58717]
[1778001744351,38.72,81439.59,42.5,0.11684,9e-05,10.61677]
[1778001747102,38.72,81434.99,42.5,0.11642,9e-05,10.58893]
[1778001748299,38.72,81428.85,42.5,0.11585,9e-05,10.5514]
[1778001748315,38.72,81428.85,42.5,0.11585,9e-05,10.5514]
[1778001748379,38.72,81426.34,42.5,0.11562,9e-05,10.53601]
[1778001750425,38.72,81423.67,42.5,0.11536,9e-05,10.51934]
[1778001750495,38.72,81423.08,42.5,0.11531,9e-05,10.51548]
[1778001751720,38.72,81425.61,42.5,0.11549,9e-05,10.52556]
[1778001752406,38.72,81427.75,42.5,0.11569,9e-05,10.53882]
[1778001757442,38.72,81428.04,42.5,0.11572,9e-05,10.54089]
[1778001762478,38.72,81436.75,42.5,0.11654,9e-05,10.59463]
[1778001766761,38.72,81436.1,42.5,0.11648,9e-05,10.59084]
[1778001767069,38.72,81436.1,42.5,0.11648,9e-05,10.59084]
[1778001767330,38.72,81436.1,42.5,0.11648,9e-05,10.59084]
[1778001767513,38.73,81428.12,42.5,0.11574,9e-05,10.54196]
[1778001769832,38.72,81425.88,42.5,0.11553,9e-05,10.52792]
[1778001769902,38.72,81423.93,42.5,0.11534,9e-05,10.51546]
[1778001776392,38.72,81424.06,42.5,0.11534,9e-05,10.51529]
[1778001778288,38.72,81423.69,42.5,0.11529,9e-05,10.51253]
[1778001778761,38.72,81424.63,42.5,0.11537,9e-05,10.51785]
[1778001779342,38.72,81424.63,42.5,0.11537,9e-05,10.51785]
[1778001779414,38.72,81414.98,42.5,0.11448,9e-05,10.4583]
[1778001780156,38.72,81414.98,42.5,0.11448,9e-05,10.4583]
[1778001785639,38.72,81409.86,42.5,0.11399,9e-05,10.42618]
[1778001790674,38.72,81409.89,42.5,0.11399,9e-05,10.42577]
[1778001795824,38.71,81405.0,42.5,0.11353,9e-05,10.39529]
[1778001801751,38.71,81408.41,42.5,0.11383,9e-05,10.41562]
[1778001806786,38.71,81409.51,42.5,0.11392,9e-05,10.42163]
[1778001811821,38.71,81405.26,42.5,0.11347,9e-05,10.38944]
[1778001816859,38.71,81397.02,42.5,0.11271,9e-05,10.33876]
[1778001819851,38.71,81396.69,42.5,0.11268,9e-05,10.33669]
[1778001821100,38.71,81396.69,42.5,0.11268,9e-05,10.33667]
[1778001821746,38.71,81396.69,42.5,0.11268,9e-05,10.33665]
[1778001823502,38.71,81397.58,42.5,0.11276,9e-05,10.34207]
[1778001828944,38.71,81397.11,42.5,0.11272,9e-05,10.33883]
[1778001829995,38.71,81397.11,42.5,0.11272,9e-05,10.33883]
[1778001835675,38.71,81394.46,42.5,0.11247,9e-05,10.32238]
[1778001842036,38.71,81391.88,42.5,0.11224,9e-05,10.30682]
[1778001847072,38.71,81390.44,42.5,0.11211,9e-05,10.29803]
[1778001851701,38.71,81387.57,42.5,0.11185,9e-05,10.28055]
[1778001853574,38.71,81380.53,42.5,0.11121,9e-05,10.2376]
[1778001854120,38.71,81374.68,42.5,0.11068,9e-05,10.20181]
[1778001858067,38.71,81375.48,42.5,0.11074,9e-05,10.20605]
[1778001858149,38.71,81377.92,42.5,0.11096,9e-05,10.2207]
[1778001862588,38.7,81380.3,42.5,0.11117,9e-05,10.23499]
[1778001863184,38.7,81372.54,42.5,0.11046,9e-05,10.18734]
[1778001866839,38.7,81371.97,42.5,0.1104,9e-05,10.18329]
[1778001866839,38.7,81371.97,42.5,0.1104,9e-05,10.18329]
[1778001867157,38.7,81371.97,42.5,0.1104,9e-05,10.18329]
[1778001870220,38.7,81363.1,42.5,0.10959,9e-05,10.12827]
[1778001872523,38.7,81363.03,42.5,0.10952,9e-05,10.12149]
[1778001878289,38.7,81368.1,42.5,0.10996,9e-05,10.15139]
[1778001883325,38.69,81366.44,42.5,0.1098,9e-05,10.14071]
[1778001888359,38.69,81366.58,42.5,0.10981,9e-05,10.14109]
[1778001893394,38.69,81366.32,42.5,0.10978,9e-05,10.13908]
[1778001893879,38.69,81366.32,42.5,0.10978,9e-05,10.13908]
[1778001893942,38.69,81366.32,42.5,0.10978,9e-05,10.13908]
[1778001894402,38.69,81356.82,42.5,0.10892,9e-05,10.08127]
[1778001896068,38.69,81355.21,42.5,0.10878,9e-05,10.07119]
[1778001901298,38.69,81356.44,42.5,0.10886,9e-05,10.07719]
[1778001906486,38.68,81359.19,42.5,0.10908,9e-05,10.09212]
[1778001908019,38.68,81360.19,42.5,0.10917,9e-05,10.09788]
[1778001909254,38.68,81360.76,42.5,0.10921,9e-05,10.10103]
[1778001914542,38.68,81360.52,42.5,0.10917,9e-05,10.09798]
[1778001914683,38.68,81360.52,42.5,0.10917,9e-05,10.09798]
[1778001917293,38.68,81360.55,42.5,0.10917,9e-05,10.09814]
[1778001918127,38.68,81362.87,42.5,0.10938,9e-05,10.11223]
[1778001918859,38.68,81362.83,42.5,0.10937,9e-05,10.11166]
[1778001921394,38.68,81362.93,42.5,0.10937,9e-05,10.11192]
[1778001926626,38.67,81363.44,42.5,0.10941,9e-05,10.11456]
[1778001931661,38.67,81360.79,42.5,0.10912,9e-05,10.09276]
[1778001936695,38.67,81360.88,42.5,0.10913,9e-05,10.0933]
[1778001941731,38.67,81372.0,42.5,0.11013,9e-05,10.16085]
[1778001946470,38.67,81373.39,42.5,0.11025,9e-05,10.16901]
[1778001946593,38.67,81372.74,42.5,0.11019,9e-05,10.16483]
[1778001946749,38.67,81372.74,42.5,0.11019,9e-05,10.16483]
[1778001952826,38.67,81379.01,42.5,0.11077,9e-05,10.20406]
[1778001957470,38.68,81380.58,42.5,0.11092,9e-05,10.21437]
[1778001958043,38.68,81380.73,42.5,0.11094,9e-05,10.21564]
[1778001958597,38.68,81380.73,42.5,0.11094,9e-05,10.21564]
[1778001958951,38.68,81380.73,42.5,0.11094,9e-05,10.2158]
[1778001961361,38.68,81380.82,42.5,0.11096,9e-05,10.21668]
[1778001961397,38.68,81381.76,42.5,0.11104,9e-05,10.22258]
[1778001961716,38.68,81381.76,42.5,0.11104,9e-05,10.22258]
[1778001966916,38.68,81387.91,42.5,0.11161,9e-05,10.2607]
[1778001971700,38.68,81382.03,42.5,0.11108,9e-05,10.22509]
[1778001972305,38.68,81381.46,42.5,0.11103,9e-05,10.2219]
[1778001972407,38.68,81381.46,42.5,0.11104,9e-05,10.22204]
[1778001976729,38.68,81386.06,42.5,0.11146,9e-05,10.25054]
[1778001976991,38.68,81386.44,42.5,0.1115,9e-05,10.25297]
[1778001977729,38.68,81386.44,42.5,0.1115,9e-05,10.25297]
[1778001978455,38.68,81386.44,42.5,0.1115,9e-05,10.25297]
[1778001979399,38.68,81386.68,42.5,0.11152,9e-05,10.25453]
[1778001979578,38.68,81386.68,42.5,0.11152,9e-05,10.25453]
[1778001983705,38.68,81390.86,42.5,0.1119,9e-05,10.28033]
[1778001984888,38.68,81390.59,42.5,0.11188,9e-05,10.27877]
[1778001987229,38.69,81390.56,42.5,0.11188,9e-05,10.27867]
[1778001993104,38.69,81396.63,42.5,0.11238,9e-05,10.31023]
[1778001994985,38.69,81396.05,42.5,0.11233,9e-05,10.30666]
[1778001997132,38.68,81408.06,42.5,0.11343,9e-05,10.3801]
[1778002002168,38.68,81413.73,42.5,0.11394,9e-05,10.41417]
[1778002006012,38.68,81420.42,42.5,0.11455,9e-05,10.45476]
[1778002006096,38.68,81420.42,42.5,0.11455,9e-05,10.45476]
[1778002006196,38.68,81424.64,42.5,0.11494,9e-05,10.48049]
[1778002011700,38.68,81425.95,42.5,0.11506,9e-05,10.48876]
[1778002012238,38.68,81426.53,42.5,0.11512,9e-05,10.49245]
[1778002017272,38.68,81424.99,42.5,0.11498,9e-05,10.48325]
[1778002022308,38.68,81425.16,42.5,0.115,9e-05,10.48469]
[1778002026712,38.68,81426.76,42.5,0.11516,9e-05,10.49482]
[1778002027343,38.68,81428.31,42.5,0.1153,9e-05,10.50449]
[1778002032375,38.69,81431.48,42.5,0.1156,9e-05,10.5243]
[1778002032628,38.69,81431.48,42.5,0.1156,9e-05,10.5243]
[1778002038197,38.69,81431.11,42.5,0.11557,9e-05,10.52228]
[1778002043455,38.69,81427.12,42.5,0.11521,9e-05,10.49821]
[1778002048490,38.69,81423.87,42.5,0.11491,9e-05,10.47882]
[1778002054532,38.69,81425.4,42.5,0.11502,9e-05,10.48331]
[1778002059584,38.69,81417.96,42.5,0.11433,9e-05,10.43807]
[1778002059629,38.69,81416.95,42.5,0.11424,9e-05,10.43205]
[1778002061699,38.69,81415.44,42.5,0.1141,9e-05,10.42264]
[1778002061800,38.69,81414.16,42.5,0.11398,9e-05,10.41465]
[1778002066737,38.69,81413.95,42.5,0.11395,9e-05,10.41284]
[1778002067623,38.69,81413.65,42.5,0.11392,9e-05,10.41075]
[1778002074671,38.69,81411.12,42.5,0.11368,9e-05,10.39452]
[1778002079708,38.69,81410.5,42.5,0.11361,9e-05,10.39029]
[1778002085749,38.69,81410.52,42.5,0.11361,9e-05,10.38989]
[1778002090785,38.68,81410.57,42.5,0.11361,9e-05,10.38976]
[1778002093410,38.68,81410.63,42.5,0.11361,9e-05,10.38995]
[1778002093448,38.68,81410.63,42.5,0.11361,9e-05,10.38995]
[1778002093462,38.68,81410.63,42.5,0.11361,9e-05,10.38995]
[1778002093806,38.68,81416.26,42.5,0.11413,9e-05,10.42442]
[1778002095158,38.69,81415.92,42.5,0.1141,9e-05,10.42281]
[1778002097937,38.69,81421.46,42.5,0.11463,9e-05,10.4577]
[1778002100254,38.69,81421.64,42.5,0.11465,9e-05,10.45895]
[1778002103876,38.69,81432.0,42.5,0.11562,9e-05,10.52331]
[1778002109918,38.69,81435.91,42.5,0.11599,9e-05,10.5476]
[1778002114953,38.69,81434.81,42.5,0.11584,9e-05,10.53534]
[1778002119988,38.69,81438.45,42.5,0.11618,9e-05,10.55798]
[1778002126032,38.69,81438.36,42.5,0.11617,9e-05,10.55757]
[1778002128047,38.69,81427.9,42.5,0.1152,9e-05,10.4932]
[1778002129971,38.69,81427.59,42.5,0.11517,9e-05,10.49138]
[1778002130061,38.69,81424.81,42.5,0.11491,9e-05,10.4744]
[1778002136106,38.69,81413.85,42.5,0.11392,9e-05,10.40814]
[1778002141773,38.7,81415.29,42.5,0.11406,9e-05,10.41787]
[1778002141874,38.7,81415.07,42.5,0.11405,9e-05,10.41695]
[1778002146751,38.7,81414.63,42.5,0.11402,9e-05,10.41515]
[1778002146852,38.7,81414.15,42.5,0.11398,9e-05,10.41244]
[1778002151673,38.7,81418.51,42.5,0.1144,9e-05,10.44003]
[1778002151704,38.7,81418.03,42.5,0.11436,9e-05,10.43726]
[1778002157257,38.71,81416.09,42.5,0.11419,9e-05,10.42657]
[1778002162292,38.71,81414.58,42.5,0.11407,9e-05,10.41837]
[1778002167459,38.71,81407.89,42.5,0.11347,9e-05,10.37825]
[1778002167841,38.71,81407.23,42.5,0.11341,9e-05,10.37449]
[1778002173368,38.71,81406.74,42.5,0.11331,9e-05,10.36564]
[1778002178404,38.71,81407.16,42.5,0.11335,9e-05,10.36803]
[1778002179902,38.71,81407.16,42.5,0.11335,9e-05,10.36803]
[1778002180418,38.71,81410.07,42.5,0.11362,9e-05,10.38611]
[1778002185453,38.71,81412.16,42.5,0.11383,9e-05,10.40017]
[1778002186668,38.71,81412.16,42.5,0.11383,9e-05,10.40017]
[1778002186680,38.71,81412.13,42.5,0.11383,9e-05,10.40023]
[1778002192504,38.72,81417.61,42.5,0.11436,9e-05,10.43498]
[1778002197539,38.72,81416.93,42.5,0.11431,9e-05,10.43174]
[1778002201676,38.72,81414.83,42.5,0.11412,9e-05,10.41946]
[1778002201778,38.72,81414.77,42.5,0.11412,9e-05,10.4193]
[1778002207608,38.73,81415.02,42.5,0.11416,9e-05,10.42215]
[1778002211666,38.73,81415.48,42.5,0.11421,9e-05,10.42541]
[1778002211683,38.73,81415.83,42.5,0.11425,9e-05,10.428]
[1778002214180,38.73,81415.56,42.5,0.11423,9e-05,10.42674]
[1778002214658,38.73,81405.85,42.5,0.11334,9e-05,10.36742]
[1778002219693,38.73,81405.35,42.5,0.11329,9e-05,10.36419]
[1778002224727,38.73,81405.31,42.5,0.11329,9e-05,10.36373]
[1778002229850,38.73,81405.38,42.5,0.11329,9e-05,10.36398]
[1778002233709,38.73,81405.14,42.5,0.11321,9e-05,10.35674]
[1778002236745,38.73,81404.08,42.5,0.11311,9e-05,10.35016]
[1778002236812,38.73,81402.63,42.5,0.11298,9e-05,10.34126]
[1778002238523,38.73,81402.63,42.5,0.11298,9e-05,10.34126]
[1778002238560,38.73,81402.63,42.5,0.11298,9e-05,10.34126]
[1778002238866,38.73,81402.63,42.5,0.11298,9e-05,10.34126]
[1778002238968,38.73,81399.81,42.5,0.11272,9e-05,10.324]
[1778002239750,38.73,81399.81,42.5,0.11272,9e-05,10.324]
[1778002241484,38.73,81388.96,42.5,0.11173,9e-05,10.2578]
[1778002241863,38.73,81388.96,42.5,0.11173,9e-05,10.2578]
[1778002242290,38.73,81387.06,42.5,0.11156,9e-05,10.2463]
[1778002247889,38.73,81380.32,42.5,0.11096,9e-05,10.20614]
[1778002248137,38.73,81380.32,42.5,0.11096,9e-05,10.20614]
[1778002253931,38.73,81371.37,42.5,0.11018,9e-05,10.15295]
[1778002258966,38.74,81364.33,42.5,0.10956,9e-05,10.11149]
[1778002260364,38.74,81356.69,42.5,0.10888,9e-05,10.06544]
[1778002260979,38.74,81356.28,42.5,0.10885,9e-05,10.06333]
[1778002263024,38.74,81354.96,42.5,0.10873,9e-05,10.0554]
[1778002263713,38.74,81354.96,42.5,0.10873,9e-05,10.0554]
[1778002265446,38.74,81353.16,42.5,0.10858,9e-05,10.04461]
[1778002265622,38.74,81353.16,42.5,0.10858,9e-05,10.04467]
[1778002266514,38.74,81353.16,42.5,0.10858,9e-05,10.04467]
[1778002272057,38.74,81358.74,42.5,0.1091,9e-05,10.08044]
[1778002276382,38.75,81354.05,42.5,0.1087,9e-05,10.05315]
[1778002277607,38.75,81354.0,42.5,0.10871,9e-05,10.05362]
[1778002277811,38.75,81350.42,42.5,0.10839,9e-05,10.03217]
[1778002283133,38.75,81351.43,42.5,0.10849,9e-05,10.03866]
[1778002290889,38.75,81351.43,42.5,0.10849,9e-05,10.03866]
[1778002290962,38.75,81351.43,42.5,0.1085,9e-05,10.03915]
[1778002296992,38.75,81348.87,42.5,0.10823,9e-05,10.01909]
[1778002297008,38.75,81348.09,42.5,0.10817,9e-05,10.0149]
[1778002302267,38.76,81346.89,42.5,0.10807,9e-05,10.00814]
[1778002305680,38.76,81346.45,42.5,0.10804,9e-05,10.0058]
[1778002305803,38.76,81346.45,42.5,0.10804,9e-05,10.0058]
[1778002306026,38.76,81335.26,42.5,0.10705,9e-05,9.93832]
[1778002306937,38.76,81325.68,42.5,0.1062,9e-05,9.88049]
[1778002308873,38.76,81324.38,42.5,0.10609,9e-05,9.87266]
[1778002310211,38.76,81319.08,42.5,0.10563,9e-05,9.8408]
[1778002315283,38.76,81317.07,42.5,0.10546,9e-05,9.82908]
[1778002318008,38.76,81317.52,42.5,0.1055,9e-05,9.83194]
[1778002324296,38.76,81325.33,42.5,0.10619,9e-05,9.87941]
[1778002324385,38.76,81325.33,42.5,0.10619,9e-05,9.87941]
[1778002324492,38.76,81312.63,42.5,0.10508,9e-05,9.80307]
[1778002325255,38.76,81312.63,42.5,0.10508,9e-05,9.80307]
[1778002327550,38.76,81302.36,42.5,0.10419,9e-05,9.74183]
[1778002328407,38.76,81303.8,42.5,0.10432,9e-05,9.75066]
[1778002329841,38.76,81311.21,42.5,0.10497,9e-05,9.79529]
[1778002332331,38.76,81316.45,42.5,0.10543,9e-05,9.82703]
[1778002337514,38.76,81317.7,42.5,0.10554,9e-05,9.83493]
[1778002341175,38.76,81317.84,42.5,0.10556,9e-05,9.83597]
[1778002343082,38.76,81317.87,42.5,0.10556,9e-05,9.83622]
[1778002343569,38.76,81314.74,42.5,0.10529,9e-05,9.81748]
[1778002344494,38.76,81306.53,42.5,0.10458,9e-05,9.76831]
[1778002350728,38.77,81300.21,42.5,0.10404,9e-05,9.73163]
[1778002350791,38.77,81300.21,42.5,0.10404,9e-05,9.73163]
[1778002351184,38.77,81300.09,42.5,0.10404,9e-05,9.73111]
[1778002354771,38.77,81297.5,42.5,0.10377,9e-05,9.71077]
[1778002356902,38.77,81305.81,42.5,0.1045,9e-05,9.76096]
[1778002361692,38.77,81317.21,42.5,0.1055,9e-05,9.82995]
[1778002366579,38.77,81317.44,42.5,0.10552,9e-05,9.83151]
[1778002371781,38.77,81317.37,42.5,0.10552,9e-05,9.83137]
[1778002373209,38.77,81317.34,42.5,0.10552,9e-05,9.83123]
[1778002373251,38.77,81317.34,42.5,0.10552,9e-05,9.83123]
[1778002373520,38.77,81317.34,42.5,0.10552,9e-05,9.83123]
[1778002373683,38.77,81317.34,42.5,0.10552,9e-05,9.83123]
[1778002373719,38.77,81317.34,42.5,0.10552,9e-05,9.83123]
[1778002373999,38.77,81317.34,42.5,0.10552,9e-05,9.83123]
[1778002374028,38.77,81330.05,42.5,0.10663,9e-05,9.90775]
[1778002374646,38.77,81330.05,42.5,0.10663,9e-05,9.90775]
[1778002374727,38.77,81330.05,42.5,0.10663,9e-05,9.90775]
[1778002374935,38.77,81330.05,42.5,0.10663,9e-05,9.90775]
[1778002375116,38.77,81330.05,42.5,0.10663,9e-05,9.90775]
[1778002375867,38.77,81332.0,42.5,0.10681,9e-05,9.91944]
[1778002378224,38.77,81337.13,42.5,0.10726,9e-05,9.95023]
[1778002383865,38.77,81339.07,42.5,0.10741,9e-05,9.96109]
[1778002388899,38.77,81338.92,42.5,0.10739,9e-05,9.9595]
[1778002393935,38.77,81338.8,42.5,0.10737,9e-05,9.95811]
[1778002395718,38.77,81338.81,42.5,0.10737,9e-05,9.95804]
[1778002400984,38.76,81339.41,42.5,0.10741,9e-05,9.96086]
[1778002406020,38.76,81334.18,42.5,0.10694,9e-05,9.92867]
[1778002406754,38.76,81334.18,42.5,0.10694,9e-05,9.92867]
[1778002407080,38.76,81334.18,42.5,0.10694,9e-05,9.92867]
[1778002407976,38.76,81326.48,42.5,0.10626,9e-05,9.88219]
[1778002409237,38.76,81330.55,42.5,0.10662,9e-05,9.90664]
[1778002413061,38.76,81330.95,42.5,0.1066,9e-05,9.90336]
[1778002415824,38.76,81329.77,42.5,0.10649,9e-05,9.89611]
[1778002419187,38.76,81325.65,42.5,0.10613,9e-05,9.87122]
[1778002424671,38.76,81318.52,42.5,0.10551,9e-05,9.82843]
[1778002430196,38.76,81320.1,42.5,0.10565,9e-05,9.83824]
[1778002432169,38.76,81319.64,42.5,0.10561,9e-05,9.83553]
[1778002432886,38.76,81320.01,42.5,0.10564,9e-05,9.83782]
[1778002434953,38.76,81319.14,42.5,0.10557,9e-05,9.83271]
[1778002435047,38.76,81316.83,42.5,0.10537,9e-05,9.81898]
[1778002435284,38.76,81316.83,42.5,0.10537,9e-05,9.81898]
[1778002437299,38.76,81305.59,42.5,0.1044,9e-05,9.75182]
[1778002444907,38.77,81304.72,42.5,0.10433,9e-05,9.74759]
[1778002452373,38.77,81306.48,42.5,0.1045,9e-05,9.75929]
[1778002455887,38.77,81304.35,42.5,0.10433,9e-05,9.7469]
[1778002457210,38.77,81303.38,42.5,0.10425,9e-05,9.74137]
[1778002457565,38.77,81321.37,42.5,0.10582,9e-05,9.84955]
[1778002461743,38.77,81325.36,42.5,0.10616,9e-05,9.8735]
[1778002462099,38.77,81322.91,42.5,0.10595,9e-05,9.85869]
[1778002462790,38.77,81322.91,42.5,0.10595,9e-05,9.85869]
[1778002462988,38.77,81322.91,42.5,0.10595,9e-05,9.85869]
[1778002463793,38.77,81319.98,42.5,0.10569,9e-05,9.84108]
[1778002466105,38.77,81309.03,42.5,0.10474,9e-05,9.77537]
[1778002466641,38.77,81309.23,42.5,0.10476,9e-05,9.7768]
[1778002469277,38.77,81309.53,42.5,0.10479,9e-05,9.77897]
[1778002473674,38.77,81310.74,42.5,0.10485,9e-05,9.78113]
[1778002473781,38.77,81310.74,42.5,0.10485,9e-05,9.78113]
[1778002474086,38.77,81310.74,42.5,0.10485,9e-05,9.78113]
[1778002475407,38.77,81313.41,42.5,0.10509,9e-05,9.79736]
[1778002481540,38.78,81313.49,42.5,0.1051,9e-05,9.79824]
[1778002482337,38.78,81313.63,42.5,0.10511,9e-05,9.79925]
[1778002485280,38.78,81313.63,42.5,0.10512,9e-05,9.79949]
[1778002487688,38.78,81319.87,42.5,0.10566,9e-05,9.83707]
[1778002494248,38.78,81321.24,42.5,0.10579,9e-05,9.84544]
[1778002496486,38.78,81321.54,42.5,0.10581,9e-05,9.84728]
[1778002496488,38.78,81321.54,42.5,0.10581,9e-05,9.84728]
[1778002497339,38.78,81321.52,42.5,0.10581,9e-05,9.84717]
[1778002501679,38.78,81325.17,42.5,0.10613,9e-05,9.86916]
[1778002501840,38.78,81325.17,42.5,0.10613,9e-05,9.86916]
[1778002506722,38.78,81336.54,42.5,0.10713,9e-05,9.93736]
[1778002506825,38.78,81335.83,42.5,0.10706,9e-05,9.93296]
[1778002509973,38.78,81335.23,42.5,0.10701,9e-05,9.92908]
[1778002510154,38.78,81335.23,42.5,0.10701,9e-05,9.92908]
[1778002510887,38.77,81325.25,42.5,0.10613,9e-05,9.86872]
[1778002515722,38.77,81327.42,42.5,0.10631,9e-05,9.88164]
[1778002516728,38.77,81327.41,42.5,0.10631,9e-05,9.88153]
[1778002516839,38.77,81327.41,42.5,0.10631,9e-05,9.88153]
[1778002516958,38.77,81327.41,42.5,0.10631,9e-05,9.88153]
[1778002517060,38.77,81327.41,42.5,0.10631,9e-05,9.88147]
[1778002522894,38.77,81327.56,42.5,0.10632,9e-05,9.88216]
[1778002523276,38.77,81327.56,42.5,0.10632,9e-05,9.88216]
[1778002524924,38.77,81328.87,42.5,0.10644,9e-05,9.89002]
[1778002525012,38.77,81338.46,42.5,0.10728,9e-05,9.94778]
[1778002525510,38.77,81338.46,42.5,0.10728,9e-05,9.94778]
[1778002530672,38.77,81338.48,42.5,0.10727,9e-05,9.94727]
[1778002535986,38.77,81336.12,42.5,0.107,9e-05,9.92677]
[1778002536478,38.77,81336.12,42.5,0.107,9e-05,9.92677]
[1778002542596,38.77,81337.42,42.5,0.10711,9e-05,9.93406]
[1778002543317,38.77,81337.42,42.5,0.10711,9e-05,9.93382]
[1778002544875,38.77,81337.42,42.5,0.10711,9e-05,9.93382]
[1778002548726,38.77,81331.89,42.5,0.10661,9e-05,9.89994]
[1778002553332,38.77,81333.0,42.5,0.1067,9e-05,9.90628]
[1778002553400,38.77,81333.0,42.5,0.1067,9e-05,9.90628]
[1778002553549,38.77,81333.0,42.5,0.1067,9e-05,9.90628]
[1778002554112,38.77,81315.27,42.5,0.10515,9e-05,9.79956]
[1778002554664,38.77,81315.27,42.5,0.10515,9e-05,9.79956]
[1778002556745,38.77,81309.2,42.5,0.10462,9e-05,9.76333]
[1778002557133,38.77,81309.02,42.5,0.10461,9e-05,9.76236]
[1778002558525,38.77,81307.96,42.5,0.10452,9e-05,9.75613]
[1778002558773,38.77,81307.96,42.5,0.10452,9e-05,9.75613]
[1778002559147,38.77,81306.3,42.5,0.10438,9e-05,9.74632]
[1778002564147,38.77,81298.93,42.5,0.10373,9e-05,9.70158]
[1778002566621,38.76,81305.62,42.5,0.1043,9e-05,9.74127]
[1778002566741,38.76,81305.62,42.5,0.1043,9e-05,9.74127]
[1778002566799,38.76,81305.62,42.5,0.1043,9e-05,9.74127]
[1778002566881,38.76,81305.62,42.5,0.1043,9e-05,9.74127]
[1778002567014,38.76,81305.62,42.5,0.1043,9e-05,9.74127]
[1778002567234,38.76,81305.62,42.5,0.1043,9e-05,9.74127]
[1778002567243,38.76,81321.22,42.5,0.10566,9e-05,9.8347]
[1778002567588,38.76,81321.22,42.5,0.10566,9e-05,9.8347]
[1778002568210,38.76,81331.72,42.5,0.10658,9e-05,9.89755]
[1778002568685,38.76,81331.72,42.5,0.10658,9e-05,9.89755]
[1778002568768,38.76,81331.72,42.5,0.10658,9e-05,9.89755]
[1778002570019,38.76,81333.81,42.5,0.10676,9e-05,9.91007]
[1778002575320,38.76,81335.97,42.5,0.10694,9e-05,9.92262]
[1778002585329,38.76,81336.84,42.5,0.107,9e-05,9.92678]
[1778002587508,38.76,81336.59,42.5,0.10698,9e-05,9.92516]
[1778002592517,38.76,81338.77,42.5,0.10711,9e-05,9.9322]
[1778002597440,38.76,81338.66,42.5,0.10709,9e-05,9.93093]
[1778002600120,38.76,81342.58,42.5,0.10744,9e-05,9.95435]
[1778002601442,38.75,81354.36,42.5,0.10848,9e-05,10.02512]
[1778002604880,38.75,81354.64,42.5,0.10849,9e-05,10.0261]
[1778002605988,38.75,81351.8,42.5,0.10823,9e-05,10.00867]
[1778002606079,38.75,81341.22,42.5,0.10729,9e-05,9.9445]
[1778002606556,38.75,81341.22,42.5,0.10729,9e-05,9.9445]
[1778002612148,38.75,81349.24,42.5,0.10799,9e-05,9.99233]
[1778002617922,38.75,81352.25,42.5,0.10824,9e-05,10.00936]
[1778002619101,38.75,81352.07,42.5,0.10822,9e-05,10.00784]
[1778002624607,38.74,81355.63,42.5,0.10852,9e-05,10.02811]
[1778002625533,38.74,81355.63,42.5,0.10852,9e-05,10.02811]
[1778002630648,38.74,81357.11,42.5,0.10863,9e-05,10.03549]
[1778002631631,38.74,81357.11,42.5,0.10863,9e-05,10.03549]
[1778002632032,38.74,81357.11,42.5,0.10863,9e-05,10.03549]
[1778002635217,38.74,81356.67,42.5,0.10858,9e-05,10.03215]
[1778002640152,38.73,81367.52,42.5,0.10953,9e-05,10.09657]
[1778002643262,38.73,81366.94,42.5,0.10946,9e-05,10.0921]
[1778002644619,38.73,81356.4,42.5,0.10851,9e-05,10.02759]
[1778002645529,38.73,81354.64,42.5,0.10835,9e-05,10.01672]
[1778002651799,38.73,81355.73,42.5,0.10838,9e-05,10.01635]
[1778002654876,38.73,81355.84,42.5,0.10838,9e-05,10.01663]
[1778002660521,38.72,81356.65,42.5,0.10843,9e-05,10.02037]
[1778002660572,38.72,81356.65,42.5,0.10843,9e-05,10.02037]
[1778002666156,38.72,81355.98,42.5,0.10836,9e-05,10.01536]
[1778002668086,38.72,81357.35,42.5,0.10848,9e-05,10.02329]
[1778002673956,38.72,81356.25,42.5,0.10836,9e-05,10.0153]
[1778002675465,38.72,81356.17,42.5,0.10835,9e-05,10.01463]
[1778002678861,38.71,81355.27,42.5,0.10826,9e-05,10.00864]
[1778002679398,38.71,81355.27,42.5,0.10826,9e-05,10.00864]
[1778002682440,38.71,81355.51,42.5,0.10827,9e-05,10.00938]
[1778002682668,38.71,81355.51,42.5,0.10827,9e-05,10.00938]
[1778002688054,38.71,81355.91,42.5,0.10829,9e-05,10.01073]
[1778002688860,38.71,81355.91,42.5,0.10829,9e-05,10.01073]
[1778002690536,38.71,81355.92,42.5,0.10829,9e-05,10.01043]
[1778002692982,38.71,81355.85,42.5,0.10827,9e-05,10.00965]
[1778002696067,38.71,81355.62,42.5,0.10825,9e-05,10.00774]
[1778002699825,38.7,81355.52,42.5,0.10823,9e-05,10.00644]
[1778002699979,38.7,81355.52,42.5,0.10823,9e-05,10.00644]
[1778002700825,38.7,81348.17,42.5,0.10757,9e-05,9.96177]
[1778002700898,38.7,81348.17,42.5,0.10757,9e-05,9.96177]
[1778002701001,38.7,81348.17,42.5,0.10757,9e-05,9.96177]
[1778002701081,38.7,81348.17,42.5,0.10757,9e-05,9.96177]
[1778002701437,38.7,81348.17,42.5,0.10757,9e-05,9.96177]
[1778002704272,38.7,81353.01,42.5,0.108,9e-05,9.99075]
[1778002708293,38.7,81352.77,42.5,0.10797,9e-05,9.98868]
[1778002709961,38.7,81352.04,42.5,0.1079,9e-05,9.98396]
[1778002712926,38.7,81352.12,42.5,0.10785,9e-05,9.97845]
[1778002717981,38.7,81353.96,42.5,0.108,9e-05,9.98887]
[1778002718961,38.7,81353.63,42.5,0.10797,9e-05,9.98671]
[1778002720103,38.7,81353.75,42.5,0.10797,9e-05,9.98728]
[1778002720734,38.7,81353.52,42.5,0.10795,9e-05,9.98573]
[1778002720891,38.7,81353.52,42.5,0.10795,9e-05,9.98573]
[1778002721550,38.7,81353.52,42.5,0.10795,9e-05,9.98558]
[1778002724393,38.7,81353.24,42.5,0.10792,9e-05,9.98358]
[1778002724873,38.7,81347.9,42.5,0.10744,9e-05,9.95112]
[1778002726501,38.7,81353.6,42.5,0.10795,9e-05,9.98539]
[1778002726547,38.7,81353.6,42.5,0.10795,9e-05,9.98539]
[1778002730548,38.69,81352.56,42.5,0.10785,9e-05,9.97852]
[1778002736392,38.69,81342.7,42.5,0.10696,9e-05,9.91816]
[1778002736637,38.69,81342.7,42.5,0.10696,9e-05,9.91816]
[1778002742435,38.69,81341.64,42.5,0.10686,9e-05,9.91143]
[1778002747470,38.69,81343.17,42.5,0.10699,9e-05,9.92041]
[1778002748880,38.69,81343.48,42.5,0.10702,9e-05,9.92221]
[1778002752205,38.69,81343.48,42.5,0.10702,9e-05,9.922]
[1778002757877,38.69,81338.86,42.5,0.1066,9e-05,9.8938]
[1778002763583,38.69,81333.08,42.5,0.10609,9e-05,9.85877]
[1778002769523,38.69,81329.66,42.5,0.10579,9e-05,9.83839]
[1778002775667,38.69,81328.75,42.5,0.10567,9e-05,9.82782]
[1778002777232,38.69,81328.75,42.5,0.10567,9e-05,9.82782]
[1778002781918,38.69,81332.51,42.5,0.10601,9e-05,9.85083]
[1778002786717,38.69,81334.57,42.5,0.10619,9e-05,9.86341]
[1778002786818,38.69,81337.27,42.5,0.10643,9e-05,9.87975]
[1778002789068,38.69,81335.27,42.5,0.10625,9e-05,9.86766]
[1778002789123,38.69,81335.27,42.5,0.10625,9e-05,9.86766]
[1778002789480,38.69,81335.27,42.5,0.10625,9e-05,9.86766]
[1778002789495,38.69,81316.95,42.5,0.10465,9e-05,9.7574]
[1778002790389,38.69,81303.87,42.5,0.10351,9e-05,9.67911]
[1778002793684,38.69,81296.66,42.5,0.1029,9e-05,9.6368]
[1778002794082,38.69,81296.66,42.5,0.1029,9e-05,9.6368]
[1778002794302,38.69,81296.66,42.5,0.1029,9e-05,9.6368]
[1778002794346,38.69,81296.66,42.5,0.1029,9e-05,9.6368]
[1778002797037,38.69,81293.61,42.5,0.10265,9e-05,9.61896]
[1778002797057,38.7,81293.44,42.5,0.10263,9e-05,9.61797]
[1778002798502,38.7,81293.44,42.5,0.10263,9e-05,9.61797]
[1778002798923,38.7,81293.44,42.5,0.10263,9e-05,9.61797]
[1778002800361,38.69,81290.7,42.5,0.10239,9e-05,9.60092]
[1778002802057,38.69,81281.46,42.5,0.10159,9e-05,9.5452]
[1778002802114,38.69,81281.46,42.5,0.10159,9e-05,9.5452]
[1778002802166,38.69,81281.46,42.5,0.10159,9e-05,9.5452]
[1778002802229,38.69,81281.46,42.5,0.10159,9e-05,9.5452]
[1778002803151,38.69,81280.15,42.5,0.10147,9e-05,9.53716]
[1778002803342,38.69,81280.15,42.5,0.10147,9e-05,9.53716]
[1778002804413,38.69,81272.72,42.5,0.10084,8e-05,9.49272]
[1778002804695,38.69,81264.15,42.5,0.10011,8e-05,9.44166]
[1778002804870,38.69,81261.76,42.5,0.0999,8e-05,9.4274]
[1778002808254,38.69,81260.98,42.5,0.09983,8e-05,9.42194]
[1778002808525,38.69,81260.98,42.5,0.09983,8e-05,9.42194]
[1778002808898,38.69,81266.74,42.5,0.10031,8e-05,9.4556]
[1778002812504,38.69,81265.76,42.5,0.10022,8e-05,9.44957]
[1778002813261,38.69,81265.85,42.5,0.10023,8e-05,9.45]
[1778002816064,38.69,81265.86,42.5,0.10022,8e-05,9.44976]
[1778002818539,38.68,81269.39,42.5,0.10052,8e-05,9.47051]
[1778002820102,38.68,81271.62,42.5,0.1007,8e-05,9.48349]
[1778002821794,38.68,81283.66,42.5,0.10172,9e-05,9.55477]
[1778002822375,38.68,81283.66,42.5,0.10172,9e-05,9.55477]
[1778002828032,38.68,81281.31,42.5,0.1015,9e-05,9.5393]
[1778002830144,38.68,81279.99,42.5,0.10138,9e-05,9.53121]
[1778002830850,38.68,81279.78,42.5,0.10136,9e-05,9.52975]
[1778002831077,38.68,81279.78,42.5,0.10136,9e-05,9.52975]
[1778002831360,38.68,81279.78,42.5,0.10136,9e-05,9.52975]
[1778002832654,38.68,81285.31,42.5,0.10178,9e-05,9.55679]
[1778002838111,38.67,81293.19,42.5,0.10243,9e-05,9.60211]
[1778002841391,38.67,81293.24,42.5,0.10243,9e-05,9.6018]
[1778002841423,38.67,81293.24,42.5,0.10243,9e-05,9.6018]
[1778002843243,38.67,81297.61,42.5,0.10279,9e-05,9.62731]
[1778002845723,38.67,81307.56,42.5,0.10363,9e-05,9.68571]
[1778002848232,38.67,81306.03,42.5,0.10349,9e-05,9.6757]
[1778002853458,38.66,81298.13,42.5,0.10278,9e-05,9.62653]
[1778002859261,38.65,81297.31,42.5,0.10267,9e-05,9.61925]
[1778002862282,38.65,81298.16,42.5,0.10274,9e-05,9.62366]
[1778002864202,38.65,81303.99,42.5,0.10323,9e-05,9.65784]
[1778002864295,38.65,81306.78,42.5,0.10347,9e-05,9.67416]
[1778002865847,38.65,81309.62,42.5,0.10371,9e-05,9.69114]
[1778002866310,38.65,81309.83,42.5,0.10373,9e-05,9.69233]
[1778002868038,38.65,81309.52,42.5,0.10369,9e-05,9.69003]
[1778002868075,38.65,81309.52,42.5,0.10369,9e-05,9.69003]
[1778002868324,38.65,81309.57,42.5,0.10369,9e-05,9.68989]
[1778002871430,38.65,81299.89,42.5,0.10284,9e-05,9.63114]
[1778002871893,38.65,81299.89,42.5,0.10284,9e-05,9.63114]
[1778002872070,38.65,81299.89,42.5,0.10284,9e-05,9.63114]
[1778002872624,38.65,81299.89,42.5,0.10284,9e-05,9.63114]
[1778002872631,38.65,81296.92,42.5,0.10259,9e-05,9.61321]
[1778002873361,38.65,81296.96,42.5,0.10258,9e-05,9.61313]
[1778002874553,38.65,81296.96,42.5,0.10258,9e-05,9.61313]
[1778002874837,38.64,81295.88,42.5,0.10249,9e-05,9.60635]
[1778002879573,38.64,81296.19,42.5,0.1025,9e-05,9.60692]
[1778002881761,38.64,81295.85,42.5,0.10245,9e-05,9.60393]
[1778002885742,38.64,81296.97,42.5,0.10253,9e-05,9.60936]
[1778002885790,38.64,81296.97,42.5,0.10253,9e-05,9.60936]
[1778002891490,38.63,81301.4,42.5,0.10283,9e-05,9.62826]
[1778002893222,38.63,81302.39,42.5,0.10291,9e-05,9.63384]
[1778002893467,38.63,81302.39,42.5,0.10291,9e-05,9.63384]
[1778002893504,38.63,81306.44,42.5,0.10326,9e-05,9.65775]
[1778002895293,38.63,81308.06,42.5,0.10339,9e-05,9.66725]
[1778002895899,38.63,81307.8,42.5,0.10337,9e-05,9.66548]
[1778002895938,38.63,81307.8,42.5,0.10337,9e-05,9.66548]
[1778002896425,38.63,81307.8,42.5,0.10337,9e-05,9.66548]
[1778002896525,38.63,81307.29,42.5,0.10332,9e-05,9.6622]
[1778002896772,38.63,81307.29,42.5,0.10332,9e-05,9.6622]
[1778002896877,38.63,81307.29,42.5,0.10332,9e-05,9.6622]
[1778002901703,38.63,81307.66,42.5,0.10337,9e-05,9.66564]
[1778002902567,38.63,81306.29,42.5,0.10326,9e-05,9.65771]
[1778002903548,38.63,81306.29,42.5,0.10326,9e-05,9.65771]
[1778002903950,38.63,81306.32,42.5,0.10326,9e-05,9.65818]
[1778002905127,38.63,81307.53,42.5,0.10337,9e-05,9.66541]
[1778002905588,38.63,81306.82,42.5,0.1033,9e-05,9.66112]
[1778002907544,38.63,81305.94,42.5,0.10322,9e-05,9.65544]
[1778002907567,38.63,81305.94,42.5,0.10322,9e-05,9.65505]
[1778002910118,38.63,81309.83,42.5,0.10355,9e-05,9.67831]
[1778002913330,38.63,81310.08,42.5,0.10357,9e-05,9.67965]
[1778002915438,38.63,81311.77,42.5,0.10371,9e-05,9.68949]
[1778002916696,38.63,81311.77,42.5,0.10371,9e-05,9.68917]
[1778002921183,38.62,81311.79,42.5,0.1037,9e-05,9.68827]
[1778002926735,38.62,81313.78,42.5,0.10386,9e-05,9.69955]
[1778002930237,38.62,81313.21,42.5,0.10381,9e-05,9.69596]
[1778002931378,38.62,81313.18,42.5,0.1038,9e-05,9.69563]
[1778002931677,38.62,81313.18,42.5,0.1038,9e-05,9.69563]
[1778002936805,38.62,81313.15,42.5,0.10379,9e-05,9.6948]
[1778002938751,38.62,81313.01,42.5,0.10378,9e-05,9.69388]
[1778002940021,38.62,81312.88,42.5,0.10376,9e-05,9.69303]
[1778002940545,38.62,81312.88,42.5,0.10376,9e-05,9.69303]
[1778002941250,38.62,81312.87,42.5,0.10376,9e-05,9.69246]
[1778002941742,38.62,81312.45,42.5,0.10372,9e-05,9.68968]
[1778002946673,38.62,81313.04,42.5,0.10376,9e-05,9.69301]
[1778002947915,38.62,81312.73,42.5,0.10373,9e-05,9.69101]
[1778002948355,38.62,81312.73,42.5,0.10373,9e-05,9.69101]
[1778002949083,38.62,81313.03,42.5,0.10376,9e-05,9.69267]
[1778002951692,38.62,81313.04,42.5,0.10376,9e-05,9.69266]
[1778002958777,38.61,81312.76,42.5,0.10365,9e-05,9.68324]
[1778002966012,38.61,81313.13,42.5,0.10365,9e-05,9.68354]
[1778002971047,38.6,81313.16,42.5,0.10364,9e-05,9.68253]
[1778002976082,38.6,81314.65,42.5,0.10375,9e-05,9.69027]
[1778002982124,38.6,81314.8,42.5,0.10374,9e-05,9.6897]
[1778002987160,38.59,81309.78,42.5,0.10329,9e-05,9.65848]
[1778002992194,38.59,81310.38,42.5,0.10333,9e-05,9.66105]
[1778002995341,38.59,81306.66,42.5,0.103,9e-05,9.63833]
[1778002997417,38.59,81303.04,42.5,0.10269,9e-05,9.6165]
[1778002998236,38.59,81303.11,42.5,0.10269,9e-05,9.61696]
[1778002998247,38.59,81303.11,42.5,0.10269,9e-05,9.61696]
[1778002998511,38.59,81303.11,42.5,0.10269,9e-05,9.61696]
[1778002998675,38.59,81303.11,42.5,0.10269,9e-05,9.61696]
[1778002998741,38.59,81302.5,42.5,0.10264,9e-05,9.61334]
[1778003000171,38.59,81300.43,42.5,0.10246,9e-05,9.60062]
[1778003000298,38.59,81299.68,42.5,0.10239,9e-05,9.59581]
[1778003000859,38.59,81299.68,42.5,0.10239,9e-05,9.59581]
[1778003001258,38.59,81299.38,42.5,0.10236,9e-05,9.59408]
[1778003005865,38.59,81299.58,42.5,0.10236,9e-05,9.59407]
[1778003009212,38.58,81298.16,42.5,0.10223,9e-05,9.58464]
[1778003011769,38.58,81297.85,42.5,0.10214,9e-05,9.57636]
[1778003012638,38.58,81297.85,42.5,0.10214,9e-05,9.57636]
[1778003013116,38.58,81297.97,42.5,0.10214,9e-05,9.57678]
[1778003017652,38.58,81298.01,42.5,0.10213,9e-05,9.57583]
[1778003017657,38.58,81298.01,42.5,0.10213,9e-05,9.57583]
[1778003022937,38.57,81295.83,42.5,0.10191,9e-05,9.561]
[1778003022944,38.57,81295.83,42.5,0.10191,9e-05,9.561]
[1778003022962,38.57,81295.83,42.5,0.10191,9e-05,9.561]
[1778003028447,38.57,81294.96,42.5,0.10182,9e-05,9.55413]
[1778003031662,38.57,81294.93,42.5,0.1018,9e-05,9.5534]
[1778003037034,38.56,81294.16,42.5,0.10172,9e-05,9.5472]
[1778003037037,38.56,81294.16,42.5,0.10172,9e-05,9.5472]
[1778003039392,38.56,81294.33,42.5,0.10172,9e-05,9.54768]
[1778003039524,38.56,81295.82,42.5,0.10185,9e-05,9.55633]
[1778003045566,38.56,81296.26,42.5,0.10188,9e-05,9.55841]
[1778003049869,38.56,81295.63,42.5,0.10182,9e-05,9.55429]
[1778003050601,38.56,81294.91,42.5,0.10175,9e-05,9.54971]
[1778003051509,38.56,81294.91,42.5,0.10175,9e-05,9.54971]
[1778003051754,38.56,81294.91,42.5,0.10175,9e-05,9.54971]
[1778003052615,38.56,81295.17,42.5,0.10177,9e-05,9.55092]
[1778003054969,38.56,81297.42,42.5,0.10196,9e-05,9.5642]
[1778003055636,38.56,81306.82,42.5,0.10277,9e-05,9.6204]
[1778003057864,38.56,81308.53,42.5,0.10291,9e-05,9.63028]
[1778003059664,38.56,81308.49,42.5,0.10289,9e-05,9.62928]
[1778003064702,38.55,81308.75,42.5,0.10289,9e-05,9.62897]
[1778003065030,38.55,81308.75,42.5,0.10289,9e-05,9.62897]
[1778003069056,38.55,81308.88,42.5,0.10288,9e-05,9.62825]
[1778003069736,38.55,81308.82,42.5,0.10287,9e-05,9.62752]
[1778003074147,38.55,81308.45,42.5,0.10278,9e-05,9.6191]
[1778003074772,38.54,81308.44,42.5,0.10277,9e-05,9.61888]
[1778003079807,38.54,81308.02,42.5,0.10271,9e-05,9.6146]
[1778003084842,38.54,81307.92,42.5,0.10268,9e-05,9.61229]
[1778003089632,38.53,81305.1,42.5,0.10242,9e-05,9.5944]
[1778003094912,38.53,81304.65,42.5,0.10235,9e-05,9.58958]
[1778003098101,38.53,81304.04,42.5,0.10229,9e-05,9.58532]
[1778003101014,38.52,81300.76,42.5,0.10199,9e-05,9.56481]
[1778003101189,38.52,81300.76,42.5,0.10199,9e-05,9.56481]
[1778003102307,38.52,81302.33,42.5,0.10212,9e-05,9.57367]
[1778003107435,38.52,81302.88,42.5,0.10215,9e-05,9.57584]
[1778003113345,38.52,81308.53,42.5,0.10262,9e-05,9.60821]
[1778003119855,38.51,81308.54,42.5,0.10258,9e-05,9.60592]
[1778003120838,38.51,81308.54,42.5,0.10258,9e-05,9.60592]
[1778003129837,38.5,81307.81,42.5,0.10247,9e-05,9.59801]
[1778003132130,38.5,81306.92,42.5,0.10233,9e-05,9.58622]
[1778003135827,38.5,81306.91,42.5,0.10231,9e-05,9.58528]
[1778003135859,38.5,81306.91,42.5,0.10231,9e-05,9.58528]
[1778003137870,38.5,81304.24,42.5,0.10207,9e-05,9.56869]
[1778003137874,38.5,81304.24,42.5,0.10207,9e-05,9.56869]
[1778003143248,38.49,81304.33,42.5,0.10206,9e-05,9.56748]
[1778003146679,38.49,81304.31,42.5,0.10205,9e-05,9.56684]
[1778003149850,38.49,81304.1,42.5,0.10202,9e-05,9.56506]
[1778003154636,38.49,81303.44,42.5,0.10194,9e-05,9.55956]
[1778003159361,38.48,81293.37,42.5,0.10105,9e-05,9.49776]
[1778003162149,38.48,81290.67,42.5,0.10082,9e-05,9.4813]
[1778003163311,38.48,81290.64,42.5,0.10081,9e-05,9.48097]
[1778003165520,38.48,81289.31,42.5,0.1007,9e-05,9.47271]
[1778003165524,38.48,81289.31,42.5,0.1007,9e-05,9.47271]
[1778003165616,38.48,81282.08,42.5,0.10008,8e-05,9.42942]
[1778003169600,38.48,81280.05,42.5,0.09989,8e-05,9.41608]
[1778003169607,38.48,81280.05,42.5,0.09989,8e-05,9.41608]
[1778003169677,38.48,81279.69,42.5,0.09985,8e-05,9.41354]
[1778003169998,38.48,81279.69,42.5,0.09985,8e-05,9.41354]
[1778003172086,38.48,81279.66,42.5,0.09985,8e-05,9.41326]
[1778003172237,38.48,81279.66,42.5,0.09985,8e-05,9.41326]
[1778003172253,38.48,81279.66,42.5,0.09985,8e-05,9.41326]
[1778003172452,38.48,81273.24,42.5,0.0993,8e-05,9.37499]
[1778003174119,38.48,81271.34,42.5,0.09914,8e-05,9.36336]
[1778003179502,38.47,81270.14,42.5,0.09901,8e-05,9.35439]
[1778003181958,38.47,81268.43,42.5,0.09886,8e-05,9.34366]
[1778003185111,38.47,81263.56,42.5,0.09844,8e-05,9.31401]
[1778003190270,38.46,81263.36,42.5,0.0984,8e-05,9.31173]
[1778003194856,38.46,81270.65,42.5,0.09896,8e-05,9.34863]
[1778003195515,38.46,81270.6,42.5,0.09895,8e-05,9.34807]
[1778003200649,38.46,81270.92,42.5,0.09895,8e-05,9.34844]
[1778003205685,38.46,81271.1,42.5,0.09895,8e-05,9.34828]
[1778003208714,38.45,81269.65,42.5,0.09882,8e-05,9.33917]
[1778003211442,38.45,81269.23,42.5,0.09878,8e-05,9.33622]
[1778003214716,38.45,81269.47,42.5,0.09879,8e-05,9.33676]
[1778003220642,38.45,81271.86,42.5,0.09897,8e-05,9.34962]
[1778003227841,38.44,81271.4,42.5,0.0989,8e-05,9.34507]
[1778003229841,38.44,81271.54,42.5,0.09891,8e-05,9.34568]
[1778003233069,38.44,81271.79,42.5,0.09892,8e-05,9.3465]
[1778003239191,38.44,81271.81,42.5,0.09891,8e-05,9.34529]
[1778003244916,38.43,81271.78,42.5,0.09888,8e-05,9.34385]
[1778003250474,38.43,81272.04,42.5,0.09889,8e-05,9.34416]
[1778003255826,38.43,81272.04,42.5,0.09883,8e-05,9.33786]
[1778003260422,38.43,81271.95,42.5,0.09881,8e-05,9.33637]
[1778003260602,38.43,81271.95,42.5,0.09881,8e-05,9.33637]
[1778003260702,38.43,81272.21,42.5,0.09882,8e-05,9.33753]
[1778003261677,38.43,81281.65,42.5,0.09962,8e-05,9.39382]
[1778003262100,38.43,81281.65,42.5,0.09962,8e-05,9.39382]
[1778003263653,38.43,81284.59,42.5,0.09987,9e-05,9.4114]
[1778003268672,38.43,81284.44,42.5,0.09986,8e-05,9.41069]
[1778003270639,38.43,81284.16,42.5,0.09984,8e-05,9.4091]
[1778003270640,38.43,81284.16,42.5,0.09984,8e-05,9.4091]
[1778003273396,38.43,81285.08,42.5,0.09992,9e-05,9.41468]
[1778003279203,38.43,81284.78,42.5,0.0999,9e-05,9.41302]
[1778003280138,38.43,81284.78,42.5,0.0999,9e-05,9.41302]
[1778003280146,38.43,81284.78,42.5,0.0999,9e-05,9.41302]
[1778003285246,38.43,81286.71,42.5,0.10006,9e-05,9.42454]
[1778003291288,38.43,81286.41,42.5,0.10003,9e-05,9.42261]
[1778003294191,38.43,81285.57,42.5,0.09996,9e-05,9.41755]
[1778003294911,38.43,81285.57,42.5,0.09996,9e-05,9.41755]
[1778003296923,38.43,81284.82,42.5,0.0999,9e-05,9.41303]
[1778003301448,38.43,81284.19,42.5,0.09984,8e-05,9.4092]
[1778003304820,38.43,81284.96,42.5,0.09991,9e-05,9.41373]
[1778003304830,38.43,81284.96,42.5,0.09991,9e-05,9.41373]
[1778003305434,38.43,81285.11,42.5,0.09992,9e-05,9.4146]
[1778003312918,38.43,81286.98,42.5,0.10007,9e-05,9.42553]
[1778003313109,38.43,81286.98,42.5,0.10002,9e-05,9.41994]
[1778003313466,38.43,81286.98,42.5,0.10002,9e-05,9.41994]
[1778003314787,38.43,81293.27,42.5,0.10056,9e-05,9.45748]
[1778003316183,38.43,81295.49,42.5,0.10074,9e-05,9.47056]
[1778003317317,38.43,81294.93,42.5,0.10069,9e-05,9.46709]
[1778003317577,38.43,81294.93,42.5,0.10069,9e-05,9.46709]
[1778003317589,38.43,81294.93,42.5,0.10069,9e-05,9.46709]
[1778003318480,38.42,81313.27,42.5,0.10227,9e-05,9.57678]
[1778003320857,38.42,81316.87,42.5,0.10258,9e-05,9.59814]
[1778003326602,38.42,81319.09,42.5,0.10274,9e-05,9.6096]
[1778003327013,38.42,81319.09,42.5,0.10274,9e-05,9.6096]
[1778003331159,38.42,81325.07,42.5,0.10324,9e-05,9.64395]
[1778003331553,38.42,81325.07,42.5,0.10324,9e-05,9.64395]
[1778003331695,38.42,81325.07,42.5,0.10324,9e-05,9.64395]
[1778003338624,38.41,81334.2,42.5,0.10399,9e-05,9.69579]
[1778003341641,38.41,81339.23,42.5,0.10441,9e-05,9.72529]
[1778003345120,38.4,81342.15,42.5,0.10466,9e-05,9.74199]
[1778003345880,38.4,81342.15,42.5,0.10466,9e-05,9.74199]
[1778003348091,38.4,81349.14,42.5,0.10526,9e-05,9.78333]
[1778003348692,38.4,81351.3,42.5,0.10544,9e-05,9.79588]
[1778003349243,38.4,81350.01,42.5,0.10532,9e-05,9.78787]
[1778003349255,38.4,81350.01,42.5,0.10532,9e-05,9.78787]
[1778003350114,38.4,81350.01,42.5,0.10532,9e-05,9.78787]
[1778003350910,38.4,81350.01,42.5,0.10532,9e-05,9.78787]
[1778003350963,38.4,81350.01,42.5,0.10531,9e-05,9.78711]
[1778003351729,38.4,81350.01,42.5,0.10531,9e-05,9.78711]
[1778003351789,38.4,81353.62,42.5,0.10563,9e-05,9.80915]
[1778003354083,38.4,81354.58,42.5,0.10572,9e-05,9.81508]
[1778003354166,38.4,81354.47,42.5,0.10571,9e-05,9.81451]
[1778003356774,38.4,81352.81,42.5,0.10556,9e-05,9.8039]
[1778003356782,38.4,81352.81,42.5,0.10556,9e-05,9.8039]
[1778003356875,38.4,81352.4,42.5,0.10552,9e-05,9.80116]
[1778003357380,38.4,81352.4,42.5,0.10552,9e-05,9.80116]
[1778003357757,38.4,81351.52,42.5,0.10544,9e-05,9.79559]
[1778003358770,38.4,81351.52,42.5,0.10544,9e-05,9.79559]
[1778003358871,38.4,81351.52,42.5,0.10544,9e-05,9.79573]
[1778003359131,38.4,81351.52,42.5,0.10544,9e-05,9.79573]
[1778003360129,38.39,81351.88,42.5,0.10547,9e-05,9.79769]
[1778003365813,38.39,81345.38,42.5,0.10487,9e-05,9.75695]
[1778003366740,38.39,81345.38,42.5,0.10487,9e-05,9.75695]
[1778003366820,38.39,81345.29,42.5,0.10486,9e-05,9.75624]
[1778003371675,38.39,81345.69,42.5,0.10489,9e-05,9.75787]
[1778003371840,38.39,81345.69,42.5,0.10489,9e-05,9.75787]
[1778003371855,38.39,81345.68,42.5,0.10483,9e-05,9.75206]
[1778003376890,38.39,81346.16,42.5,0.10486,9e-05,9.75402]
[1778003380456,38.39,81345.51,42.5,0.10479,9e-05,9.74951]
[1778003380543,38.39,81345.51,42.5,0.10479,9e-05,9.74951]
[1778003381049,38.39,81345.51,42.5,0.10479,9e-05,9.74951]
[1778003381045,38.38,81330.98,42.5,0.10352,9e-05,9.66149]
[1778003381276,38.38,81330.98,42.5,0.10352,9e-05,9.66149]
[1778003381802,38.38,81330.98,42.5,0.10352,9e-05,9.66149]
[1778003382091,38.38,81321.46,42.5,0.10268,9e-05,9.60372]
[1778003382289,38.38,81321.46,42.5,0.10268,9e-05,9.60372]
[1778003387740,38.38,81321.83,42.5,0.10269,9e-05,9.60445]
[1778003393002,38.38,81322.05,42.5,0.10268,9e-05,9.60403]
[1778003394813,38.38,81322.05,42.5,0.10268,9e-05,9.60403]
[1778003399300,38.37,81313.65,42.5,0.10193,9e-05,9.55181]
[1778003399451,38.37,81313.65,42.5,0.10193,9e-05,9.55181]
[1778003399752,38.37,81313.65,42.5,0.10193,9e-05,9.55181]
[1778003405086,38.37,81298.39,42.5,0.10061,9e-05,9.45961]
[1778003410121,38.37,81296.37,42.5,0.10043,9e-05,9.44718]
[1778003417169,38.37,81296.42,42.5,0.10043,9e-05,9.44713]
[1778003420882,38.37,81296.4,42.5,0.10043,9e-05,9.44687]
[1778003423443,38.37,81303.54,42.5,0.10104,9e-05,9.4895]
[1778003428078,38.37,81302.53,42.5,0.10094,9e-05,9.48302]
[1778003433282,38.36,81303.63,42.5,0.10098,9e-05,9.48343]
[1778003437874,38.36,81302.61,42.5,0.10089,9e-05,9.47705]
[1778003437916,38.36,81302.61,42.5,0.10089,9e-05,9.47705]
[1778003437968,38.36,81302.61,42.5,0.10089,9e-05,9.47705]
[1778003438395,38.36,81302.8,42.5,0.1009,9e-05,9.47803]
[1778003444359,38.36,81302.92,42.5,0.1009,9e-05,9.47825]
[1778003449394,38.36,81303.78,42.5,0.10097,9e-05,9.483]
[1778003450448,38.36,81303.78,42.5,0.10097,9e-05,9.483]
[1778003452254,38.36,81319.71,42.5,0.10234,9e-05,9.57839]
[1778003452788,38.36,81319.71,42.5,0.10234,9e-05,9.57839]
[1778003458457,38.36,81327.64,42.5,0.10301,9e-05,9.62457]
[1778003463492,38.35,81326.94,42.5,0.10293,9e-05,9.61894]
[1778003469249,38.35,81322.6,42.5,0.10253,9e-05,9.5917]
[1778003469827,38.35,81322.26,42.5,0.1025,9e-05,9.58917]
[1778003471374,38.35,81321.33,42.5,0.10241,9e-05,9.58314]
[1778003473145,38.35,81322.13,42.5,0.10248,9e-05,9.58774]
[1778003474820,38.35,81322.13,42.5,0.10247,9e-05,9.58752]
[1778003476272,38.35,81321.57,42.5,0.10241,9e-05,9.58347]
[1778003481623,38.34,81322.21,42.5,0.10245,9e-05,9.58601]
[1778003486186,38.34,81321.89,42.5,0.10241,9e-05,9.58341]
[1778003491691,38.34,81321.29,42.5,0.10229,9e-05,9.57274]
[1778003492401,38.34,81321.29,42.5,0.10229,9e-05,9.57274]
[1778003500073,38.34,81321.66,42.5,0.10231,9e-05,9.57456]
[1778003500513,38.33,81321.66,42.5,0.1023,9e-05,9.57333]
[1778003501256,38.33,81321.66,42.5,0.1023,9e-05,9.57333]
[1778003502379,38.33,81329.67,42.5,0.10299,9e-05,9.62115]
[1778003507743,38.33,81326.11,42.5,0.10266,9e-05,9.59841]
[1778003510264,38.33,81319.38,42.5,0.10207,9e-05,9.55739]
[1778003520896,38.32,81318.01,42.5,0.10192,9e-05,9.54716]
[1778003525932,38.32,81324.74,42.5,0.10249,9e-05,9.5868]
[1778003527116,38.32,81324.74,42.5,0.10249,9e-05,9.5868]
[1778003527771,38.32,81324.15,42.5,0.10243,9e-05,9.58303]
[1778003531271,38.32,81324.26,42.5,0.10243,9e-05,9.58304]
[1778003534863,38.32,81323.8,42.5,0.10238,9e-05,9.57941]
[1778003536330,38.32,81324.41,42.5,0.10243,9e-05,9.58288]
[1778003537250,38.32,81324.41,42.5,0.10243,9e-05,9.58288]
[1778003537302,38.32,81324.41,42.5,0.10243,9e-05,9.58288]
[1778003539019,38.31,81324.11,42.5,0.1024,9e-05,9.58044]
[1778003539569,38.31,81324.58,42.5,0.10243,9e-05,9.58307]
[1778003540222,38.31,81324.58,42.5,0.10243,9e-05,9.58307]
[1778003540913,38.31,81325.18,42.5,0.10248,9e-05,9.58648]
[1778003547079,38.31,81324.15,42.5,0.10237,9e-05,9.57881]
[1778003552114,38.31,81324.09,42.5,0.1023,9e-05,9.57193]
[1778003557687,38.31,81323.93,42.5,0.10228,9e-05,9.5704]
[1778003559092,38.31,81317.87,42.5,0.10175,9e-05,9.53335]
[1778003564197,38.3,81318.27,42.5,0.10177,9e-05,9.53499]
[1778003569233,38.3,81309.22,42.5,0.10098,9e-05,9.48021]
[1778003574270,38.3,81307.97,42.5,0.10087,9e-05,9.47241]
[1778003577289,38.3,81298.5,42.5,0.10006,9e-05,9.41557]
[1778003582324,38.3,81300.06,42.5,0.10019,9e-05,9.42506]
[1778003585347,38.3,81309.56,42.5,0.10101,9e-05,9.48201]
[1778003590381,38.3,81315.56,42.5,0.10152,9e-05,9.51752]
[1778003596422,38.3,81314.53,42.5,0.10142,9e-05,9.51062]
[1778003602465,38.3,81313.97,42.5,0.10136,9e-05,9.50659]
[1778003607500,38.3,81306.32,42.5,0.1007,9e-05,9.46029]
[1778003612535,38.3,81306.4,42.5,0.10065,9e-05,9.45507]
[1778003619584,38.3,81306.29,42.5,0.10064,9e-05,9.45418]
[1778003621486,38.3,81306.32,42.5,0.10064,9e-05,9.45432]
[1778003627640,38.29,81310.05,42.5,0.10095,9e-05,9.47629]
[1778003632777,38.29,81310.77,42.5,0.10101,9e-05,9.48032]
[1778003639724,38.29,81310.75,42.5,0.101,9e-05,9.47952]
[1778003644843,38.29,81311.93,42.5,0.1011,9e-05,9.4863]
[1778003647396,38.29,81312.26,42.5,0.10112,9e-05,9.48811]
[1778003656843,38.29,81314.8,42.5,0.10133,9e-05,9.50235]
[1778003661878,38.29,81314.42,42.5,0.10129,9e-05,9.49959]
[1778003666912,38.29,81314.38,42.5,0.10128,9e-05,9.49889]
[1778003668517,38.29,81314.38,42.5,0.10128,9e-05,9.49889]
[1778003668927,38.29,81299.6,42.5,0.10001,9e-05,9.41002]
[1778003671396,38.29,81295.38,42.5,0.09965,9e-05,9.38479]
[1778003671421,38.29,81294.75,42.5,0.09954,9e-05,9.3756]
[1778003671698,38.29,81294.75,42.5,0.09954,9e-05,9.3756]
[1778003671714,38.29,81294.75,42.5,0.09954,9e-05,9.3756]
[1778003671719,38.29,81294.75,42.5,0.09954,9e-05,9.3756]
[1778003671948,38.28,81292.4,42.5,0.09934,9e-05,9.36128]
[1778003676983,38.29,81291.5,42.5,0.09927,9e-05,9.35645]
[1778003678758,38.29,81291.5,42.5,0.09927,9e-05,9.35645]
[1778003678955,38.29,81291.5,42.5,0.09927,9e-05,9.35645]
[1778003679362,38.29,81291.5,42.5,0.09927,9e-05,9.35645]
[1778003680000,38.29,81291.48,42.5,0.09927,9e-05,9.35655]
[1778003680014,38.29,81290.77,42.5,0.09921,9e-05,9.35241]
[1778003682220,38.29,81290.77,42.5,0.09921,9e-05,9.35241]
[1778003688070,38.28,81290.37,42.5,0.09915,8e-05,9.34813]
[1778003690083,38.28,81291.13,42.5,0.09921,9e-05,9.35244]
[1778003695119,38.28,81289.15,42.5,0.09902,8e-05,9.33921]
[1778003700154,38.28,81290.21,42.5,0.0991,8e-05,9.34439]
[1778003704871,38.27,81289.79,42.5,0.09905,8e-05,9.34094]
[1778003706705,38.27,81290.29,42.5,0.09908,8e-05,9.34345]
[1778003708758,38.27,81289.83,42.5,0.09904,8e-05,9.34023]
[1778003709824,38.27,81289.79,42.5,0.09903,8e-05,9.33976]
[1778003714612,38.27,81287.41,42.5,0.09881,8e-05,9.32439]
[1778003721721,38.27,81287.42,42.5,0.0988,8e-05,9.32364]
[1778003727343,38.26,81294.73,42.5,0.09939,9e-05,9.36537]
[1778003732378,38.26,81294.81,42.5,0.09933,9e-05,9.35912]
[1778003734868,38.26,81295.17,42.5,0.09936,9e-05,9.3608]
[1778003737921,38.26,81292.36,42.5,0.09911,9e-05,9.34327]
[1778003737973,38.26,81292.36,42.5,0.09911,9e-05,9.34327]
[1778003738005,38.26,81292.36,42.5,0.09911,9e-05,9.34327]
[1778003739440,38.25,81290.03,42.5,0.09891,8e-05,9.32912]
[1778003739444,38.25,81290.03,42.5,0.09891,8e-05,9.32912]
[1778003739696,38.25,81283.94,42.5,0.09839,8e-05,9.29256]
[1778003739883,38.25,81283.94,42.5,0.09839,8e-05,9.29256]
[1778003741820,38.25,81271.6,42.5,0.09734,8e-05,9.21866]
[1778003742074,38.25,81271.6,42.5,0.09734,8e-05,9.21866]
[1778003745014,38.25,81272.51,42.5,0.09741,8e-05,9.22339]
[1778003745470,38.25,81272.44,42.5,0.0974,8e-05,9.22274]
[1778003750505,38.25,81272.81,42.5,0.0974,8e-05,9.22283]
[1778003750554,38.25,81272.81,42.5,0.0974,8e-05,9.22283]
[1778003751086,38.25,81272.81,42.5,0.0974,8e-05,9.22283]
[1778003756388,38.24,81273.22,42.5,0.09741,8e-05,9.22357]
[1778003757215,38.24,81273.22,42.5,0.0974,8e-05,9.22272]
[1778003759449,38.24,81272.82,42.5,0.09736,8e-05,9.21992]
[1778003760206,38.24,81272.61,42.5,0.09733,8e-05,9.21826]
[1778003760210,38.24,81272.61,42.5,0.09733,8e-05,9.21826]
[1778003760239,38.24,81272.61,42.5,0.09733,8e-05,9.21826]
[1778003760913,38.24,81272.48,42.5,0.09731,8e-05,9.21667]
[1778003760919,38.24,81272.48,42.5,0.09731,8e-05,9.21667]
[1778003762716,38.23,81271.87,42.5,0.09725,8e-05,9.21263]
[1778003762723,38.23,81271.87,42.5,0.09725,8e-05,9.21263]
[1778003762801,38.23,81271.87,42.5,0.09725,8e-05,9.21263]
[1778003766958,38.23,81272.54,42.5,0.09729,8e-05,9.21501]
[1778003767426,38.23,81272.54,42.5,0.09729,8e-05,9.21501]
[1778003767512,38.23,81272.26,42.5,0.09725,8e-05,9.21254]
[1778003769378,38.23,81276.68,42.5,0.09762,8e-05,9.23885]
[1778003771077,38.23,81286.49,42.5,0.09845,8e-05,9.29712]
[1778003771577,38.23,81287.93,42.5,0.09857,8e-05,9.30558]
[1778003771761,38.23,81287.93,42.5,0.09857,8e-05,9.30558]
[1778003775433,38.23,81287.28,42.5,0.0985,8e-05,9.30103]
[1778003775443,38.23,81287.28,42.5,0.0985,8e-05,9.30103]
[1778003775533,38.22,81287.51,42.5,0.09851,8e-05,9.30175]
[1778003781474,38.22,81287.12,42.5,0.09845,8e-05,9.29735]
[1778003786757,38.21,81289.85,42.5,0.09863,8e-05,9.31]
[1778003787620,38.21,81289.85,42.5,0.09863,8e-05,9.31]
[1778003787764,38.21,81290.13,42.5,0.09865,8e-05,9.31115]
[1778003792816,38.21,81289.19,42.5,0.09849,8e-05,9.29836]
[1778003793741,38.2,81289.46,42.5,0.09851,8e-05,9.29966]
[1778003793806,38.2,81285.73,42.5,0.09819,8e-05,9.27738]
[1778003794836,38.2,81285.73,42.5,0.09819,8e-05,9.27738]
[1778003796747,38.2,81286.33,42.5,0.09823,8e-05,9.28015]
[1778003799770,38.2,81285.92,42.5,0.09819,8e-05,9.27721]
[1778003804883,38.19,81286.34,42.5,0.09816,8e-05,9.27538]
[1778003809918,38.19,81286.35,42.5,0.09813,8e-05,9.27308]
[1778003811247,38.19,81286.35,42.5,0.09813,8e-05,9.27308]
[1778003811586,38.19,81286.35,42.5,0.09813,8e-05,9.27308]
[1778003812068,38.18,81287.55,42.5,0.09823,8e-05,9.27978]
[1778003812087,38.18,81287.55,42.5,0.09823,8e-05,9.27978]
[1778003812406,38.18,81287.55,42.5,0.09823,8e-05,9.27978]
[1778003812434,38.18,81291.63,42.5,0.09857,8e-05,9.30389]
[1778003813409,38.18,81291.63,42.5,0.09857,8e-05,9.30389]
[1778003813830,38.18,81293.08,42.5,0.09869,8e-05,9.3128]
[1778003818994,38.19,81292.91,42.5,0.09868,8e-05,9.3121]
[1778003820304,38.19,81292.91,42.5,0.09868,8e-05,9.3121]
[1778003820335,38.19,81293.42,42.5,0.09873,8e-05,9.31516]
[1778003821713,38.19,81293.42,42.5,0.09873,8e-05,9.31516]
[1778003824187,38.18,81293.83,42.5,0.09875,9e-05,9.31693]
[1778003824230,38.18,81293.44,42.5,0.09871,8e-05,9.31391]
[1778003827231,38.18,81288.73,42.5,0.0983,8e-05,9.28469]
[1778003830237,38.18,81288.22,42.5,0.09823,8e-05,9.28015]
[1778003837121,38.17,81289.15,42.5,0.09825,8e-05,9.28175]
[1778003839259,38.16,81289.1,42.5,0.09824,8e-05,9.28096]
[1778003839311,38.16,81289.1,42.5,0.09824,8e-05,9.28096]
[1778003841282,38.16,81280.36,42.5,0.09749,8e-05,9.22781]
[1778003841560,38.16,81280.36,42.5,0.09749,8e-05,9.22781]
[1778003844204,38.16,81277.92,42.5,0.09727,8e-05,9.21207]
[1778003844305,38.16,81278.22,42.5,0.09729,8e-05,9.21346]
[1778003846375,38.16,81277.94,42.5,0.09726,8e-05,9.21179]
[1778003846476,38.16,81276.63,42.5,0.09715,8e-05,9.20399]
[1778003846992,38.16,81276.63,42.5,0.09715,8e-05,9.20399]
[1778003847093,38.16,81276.63,42.5,0.09715,8e-05,9.20399]
[1778003847140,38.16,81276.63,42.5,0.09715,8e-05,9.20399]
[1778003847174,38.16,81276.63,42.5,0.09715,8e-05,9.20399]
[1778003847834,38.16,81272.77,42.5,0.09682,8e-05,9.18061]
[1778003848276,38.16,81272.77,42.5,0.09682,8e-05,9.18061]
[1778003849449,38.16,81268.32,42.5,0.09644,8e-05,9.15379]
[1778003849831,38.16,81267.79,42.5,0.0964,8e-05,9.15032]
[1778003849887,38.16,81267.79,42.5,0.0964,8e-05,9.15032]
[1778003850243,38.16,81267.79,42.5,0.0964,8e-05,9.15032]
[1778003852313,38.15,81262.77,42.5,0.09592,8e-05,9.11444]
[1778003854473,38.15,81263.02,42.5,0.09593,8e-05,9.11541]
[1778003857460,38.15,81263.1,42.5,0.09593,8e-05,9.11512]
[1778003860495,38.15,81263.22,42.5,0.09593,8e-05,9.11507]
[1778003866595,38.15,81262.57,42.5,0.09585,8e-05,9.10969]
[1778003866643,38.15,81262.57,42.5,0.09585,8e-05,9.10969]
[1778003876394,38.14,81262.35,42.5,0.0958,8e-05,9.10585]
[1778003878847,38.14,81261.38,42.5,0.09571,8e-05,9.09961]
[1778003878855,38.14,81261.38,42.5,0.09571,8e-05,9.09961]
[1778003878877,38.14,81261.38,42.5,0.09571,8e-05,9.09961]
[1778003884450,38.14,81265.6,42.5,0.09604,8e-05,9.12326]
[1778003889485,38.13,81272.51,42.5,0.0966,8e-05,9.16286]
[1778003894520,38.13,81278.95,42.5,0.09711,8e-05,9.19944]
[1778003899556,38.12,81278.92,42.5,0.09708,8e-05,9.19736]
[1778003904591,38.12,81279.15,42.5,0.09707,8e-05,9.19681]
[1778003909626,38.11,81278.97,42.5,0.09703,8e-05,9.19383]
[1778003914660,38.11,81279.1,42.5,0.09696,8e-05,9.18727]
[1778003919696,38.1,81278.73,42.5,0.09691,8e-05,9.18326]
[1778003924867,38.1,81279.06,42.5,0.09691,8e-05,9.18379]
[1778003926600,38.1,81279.06,42.5,0.09691,8e-05,9.18343]
[1778003931820,38.1,81278.27,42.5,0.09681,8e-05,9.17657]
[1778003932010,38.1,81278.27,42.5,0.09681,8e-05,9.17657]
[1778003937722,38.09,81278.51,42.5,0.09681,8e-05,9.17658]
[1778003942858,38.09,81278.79,42.5,0.0968,8e-05,9.17543]
[1778003949675,38.08,81278.83,42.5,0.09678,8e-05,9.17427]
[1778003951241,38.08,81278.86,42.5,0.09677,8e-05,9.17341]
[1778003952042,38.08,81278.86,42.5,0.09676,8e-05,9.17272]
[1778003956931,38.07,81277.66,42.5,0.09664,8e-05,9.16422]
[1778003957148,38.07,81277.66,42.5,0.09664,8e-05,9.16422]
[1778003963265,38.07,81278.02,42.5,0.09664,8e-05,9.16445]
[1778003965166,38.07,81278.56,42.5,0.09668,8e-05,9.16703]
[1778003965923,38.07,81278.56,42.5,0.09667,8e-05,9.16639]
[1778003967709,38.07,81278.56,42.5,0.09667,8e-05,9.16639]
[1778003968274,38.07,81278.56,42.5,0.09667,8e-05,9.16639]
[1778003972063,38.06,81268.61,42.5,0.09575,8e-05,9.09965]
[1778003974375,38.06,81269.18,42.5,0.0958,8e-05,9.10281]
[1778003979431,38.06,81267.65,42.5,0.09566,8e-05,9.09261]
[1778003986162,38.05,81267.9,42.5,0.09565,8e-05,9.09236]
[1778003989224,38.05,81267.86,42.5,0.09564,8e-05,9.09169]
[1778003989235,38.05,81267.86,42.5,0.09564,8e-05,9.09169]
[1778003995225,38.05,81273.86,42.5,0.09612,8e-05,9.1258]
[1778003995939,38.05,81273.86,42.5,0.09612,8e-05,9.1258]
[1778004000922,38.05,81274.29,42.5,0.09614,8e-05,9.12703]
[1778004003205,38.04,81284.27,42.5,0.09697,8e-05,9.18594]
[1778004007311,38.04,81294.47,42.5,0.0978,8e-05,9.24506]
[1778004010090,38.04,81295.22,42.5,0.09785,8e-05,9.24865]
[1778004010109,38.04,81295.22,42.5,0.09785,8e-05,9.24865]
[1778004010215,38.04,81295.22,42.5,0.09785,8e-05,9.24865]
[1778004010704,38.04,81295.22,42.5,0.09785,8e-05,9.24865]
[1778004011291,38.04,81299.51,42.5,0.09821,9e-05,9.2739]
[1778004012889,38.04,81302.14,42.5,0.09842,9e-05,9.28906]
[1778004013353,38.04,81301.96,42.5,0.09841,9e-05,9.28806]
[1778004018388,38.04,81302.24,42.5,0.09844,9e-05,9.29011]
[1778004020533,38.04,81302.31,42.5,0.09845,9e-05,9.2906]
[1778004022416,38.04,81321.08,42.5,0.10006,9e-05,9.40353]
[1778004023417,38.04,81321.08,42.5,0.10006,9e-05,9.40353]
[1778004027093,38.04,81322.25,42.5,0.10015,9e-05,9.41019]
[1778004027549,38.04,81322.25,42.5,0.10015,9e-05,9.41019]
[1778004030234,38.04,81324.99,42.5,0.10038,9e-05,9.42639]
[1778004034121,38.03,81322.75,42.5,0.10013,9e-05,9.40687]
[1778004040542,38.03,81322.68,42.5,0.10012,9e-05,9.40576]
[1778004043588,38.03,81321.85,42.5,0.10004,9e-05,9.40056]
[1778004048598,38.03,81318.57,42.5,0.09975,9e-05,9.38034]
[1778004049598,38.03,81318.57,42.5,0.09975,9e-05,9.38034]
[1778004052626,38.03,81332.55,42.5,0.10095,9e-05,9.46428]
[1778004057661,38.03,81329.78,42.5,0.1007,9e-05,9.44671]
[1778004062606,38.03,81329.59,42.5,0.10068,9e-05,9.44499]
[1778004066433,38.02,81341.58,42.5,0.10171,9e-05,9.51673]
[1778004071454,38.02,81343.15,42.5,0.10182,9e-05,9.52492]
[1778004073762,38.02,81340.44,42.5,0.10158,9e-05,9.50806]
[1778004073801,38.02,81340.44,42.5,0.10158,9e-05,9.50806]
[1778004073822,38.02,81340.44,42.5,0.10158,9e-05,9.50806]
[1778004073773,38.02,81339.59,42.5,0.1015,9e-05,9.50274]
[1778004077193,38.02,81335.61,42.5,0.10116,9e-05,9.47851]
[1778004082203,38.02,81338.82,42.5,0.10143,9e-05,9.49771]
[1778004082208,38.02,81338.82,42.5,0.10143,9e-05,9.49771]
[1778004082808,38.02,81338.82,42.5,0.10143,9e-05,9.49771]
[1778004087871,38.02,81337.59,42.5,0.10132,9e-05,9.48989]
[1778004088046,38.02,81337.59,42.5,0.10132,9e-05,9.48989]
[1778004088236,38.02,81337.59,42.5,0.10132,9e-05,9.48989]
[1778004092893,38.02,81330.66,42.5,0.10072,9e-05,9.44785]
[1778004097942,38.02,81336.91,42.5,0.10121,9e-05,9.47997]
[1778004102976,38.02,81332.68,42.5,0.10084,9e-05,9.45439]
[1778004105069,38.02,81332.68,42.5,0.10084,9e-05,9.45439]
[1778004110212,38.02,81328.16,42.5,0.10045,9e-05,9.4273]
[1778004110616,38.02,81328.16,42.5,0.10045,9e-05,9.4273]
[1778004110757,38.02,81328.16,42.5,0.10045,9e-05,9.4273]
[1778004110834,38.02,81328.16,42.5,0.10045,9e-05,9.4273]
[1778004111693,38.02,81326.1,42.5,0.10027,9e-05,9.41499]
[1778004111794,38.02,81314.34,42.5,0.09926,9e-05,9.34426]
[1778004112824,38.02,81314.34,42.5,0.09926,9e-05,9.34426]
[1778004113365,38.02,81310.93,42.5,0.09897,9e-05,9.32392]
[1778004113383,38.02,81310.93,42.5,0.09897,9e-05,9.32392]
[1778004113671,38.02,81308.91,42.5,0.0988,9e-05,9.31198]
[1778004115302,38.02,81305.98,42.5,0.09855,9e-05,9.29438]
[1778004115400,38.02,81305.98,42.5,0.09855,9e-05,9.29438]
[1778004115405,38.02,81305.98,42.5,0.09855,9e-05,9.29438]
[1778004115460,38.02,81305.25,42.5,0.09849,9e-05,9.28976]
[1778004120340,38.02,81305.57,42.5,0.09852,9e-05,9.29218]
[1778004122665,38.02,81311.21,42.5,0.09902,9e-05,9.32682]
[1778004123672,38.02,81312.69,42.5,0.09915,9e-05,9.33617]
[1778004129161,38.03,81309.42,42.5,0.09889,9e-05,9.31776]
[1778004132479,38.03,81311.03,42.5,0.09903,9e-05,9.32786]
[1778004138225,38.03,81310.6,42.5,0.09901,9e-05,9.32663]
[1778004143527,38.03,81310.76,42.5,0.09904,9e-05,9.32856]
[1778004149484,38.03,81311.41,42.5,0.09911,9e-05,9.33338]
[1778004155345,38.04,81311.42,42.5,0.09908,9e-05,9.32939]
[1778004160380,38.04,81311.24,42.5,0.09908,9e-05,9.32922]
[1778004164352,38.04,81312.67,42.5,0.09921,9e-05,9.33836]
[1778004169443,38.04,81320.93,42.5,0.09993,9e-05,9.3888]
[1778004174721,38.04,81320.44,42.5,0.09989,9e-05,9.38624]
[1778004180520,38.05,81308.93,42.5,0.09892,9e-05,9.31802]
[1778004184845,38.05,81305.87,42.5,0.09867,9e-05,9.30032]
[1778004185727,38.05,81306.23,42.5,0.0987,9e-05,9.30272]
[1778004186206,38.05,81305.71,42.5,0.09866,9e-05,9.29982]
[1778004186323,38.05,81305.71,42.5,0.09866,9e-05,9.29982]
[1778004186514,38.05,81305.71,42.5,0.09866,9e-05,9.29982]
[1778004186562,38.05,81295.89,42.5,0.09783,8e-05,9.24119]
[1778004191721,38.05,81295.62,42.5,0.09783,8e-05,9.24083]
[1778004191845,38.05,81294.98,42.5,0.09778,8e-05,9.2373]
[1778004192510,38.05,81294.98,42.5,0.09778,8e-05,9.2373]
[1778004197643,38.06,81301.95,42.5,0.09839,9e-05,9.28073]
[1778004202677,38.06,81301.34,42.5,0.09836,9e-05,9.27834]
[1778004203016,38.06,81301.34,42.5,0.09836,9e-05,9.27834]
[1778004204958,38.06,81298.31,42.5,0.09811,8e-05,9.26043]
[1778004205564,38.06,81297.31,42.5,0.09802,8e-05,9.25472]
[1778004209736,38.07,81297.4,42.5,0.09805,8e-05,9.25641]
[1778004210768,38.07,81297.3,42.5,0.09804,8e-05,9.25609]
[1778004214468,38.07,81300.39,42.5,0.09827,9e-05,9.27025]
[1778004219798,38.07,81300.41,42.5,0.0983,9e-05,9.27192]
[1778004224833,38.08,81300.85,42.5,0.09835,9e-05,9.27585]
[1778004229868,38.08,81295.17,42.5,0.09789,8e-05,9.24317]
[1778004234903,38.08,81294.88,42.5,0.09789,8e-05,9.24295]
[1778004239938,38.09,81298.22,42.5,0.09819,8e-05,9.26435]
[1778004244973,38.09,81296.06,42.5,0.09803,8e-05,9.2528]
[1778004249829,38.09,81295.92,42.5,0.09803,8e-05,9.25309]
[1778004251285,38.09,81296.06,42.5,0.09805,8e-05,9.25449]
[1778004252710,38.09,81302.26,42.5,0.09858,9e-05,9.29191]
[1778004258063,38.1,81308.92,42.5,0.09917,9e-05,9.33295]
[1778004258073,38.1,81308.92,42.5,0.09917,9e-05,9.33295]
[1778004259573,38.1,81308.92,42.5,0.09917,9e-05,9.33295]
[1778004265113,38.1,81309.5,42.5,0.09923,9e-05,9.33755]
[1778004266705,38.1,81309.5,42.5,0.09923,9e-05,9.33755]
[1778004266806,38.1,81309.24,42.5,0.09922,9e-05,9.33631]
[1778004267513,38.1,81309.24,42.5,0.09922,9e-05,9.33631]
[1778004271749,38.1,81309.28,42.5,0.09922,9e-05,9.33669]
[1778004271796,38.1,81309.12,42.5,0.09917,9e-05,9.33078]
[1778004275072,38.1,81309.01,42.5,0.09916,9e-05,9.33029]
[1778004277474,38.1,81316.52,42.5,0.09981,9e-05,9.37588]
[1778004279272,38.1,81317.1,42.5,0.09986,9e-05,9.37956]
[1778004279968,38.1,81317.1,42.5,0.09986,9e-05,9.37956]
[1778004279972,38.1,81317.1,42.5,0.09986,9e-05,9.37956]
[1778004285253,38.11,81317.57,42.5,0.09991,9e-05,9.38299]
[1778004290290,38.11,81324.77,42.5,0.10054,9e-05,9.4267]
[1778004295438,38.11,81325.23,42.5,0.10058,9e-05,9.42954]
[1778004297049,38.11,81325.61,42.5,0.10061,9e-05,9.43186]
[1778004298034,38.11,81329.53,42.5,0.10095,9e-05,9.4555]
[1778004303629,38.11,81330.66,42.5,0.10105,9e-05,9.46235]
[1778004305395,38.11,81319.15,42.5,0.10005,9e-05,9.39287]
[1778004310283,38.11,81318.98,42.5,0.10004,9e-05,9.39215]
[1778004315465,38.11,81322.09,42.5,0.10032,9e-05,9.41122]
[1778004320500,38.11,81321.39,42.5,0.10026,9e-05,9.40732]
[1778004325536,38.11,81319.79,42.5,0.10013,9e-05,9.39808]
[1778004330579,38.11,81319.65,42.5,0.10012,9e-05,9.39766]
[1778004335614,38.11,81319.48,42.5,0.10006,9e-05,9.3916]
[1778004340649,38.11,81319.58,42.5,0.10008,9e-05,9.3927]
[1778004345684,38.11,81319.87,42.5,0.10011,9e-05,9.39493]
[1778004350719,38.11,81320.34,42.5,0.10016,9e-05,9.3982]
[1778004355754,38.12,81313.8,42.5,0.0996,9e-05,9.35941]
[1778004360791,38.12,81322.72,42.5,0.10038,9e-05,9.41352]
[1778004362809,38.12,81332.61,42.5,0.10124,9e-05,9.47328]
[1778004365714,38.12,81334.63,42.5,0.10141,9e-05,9.48541]
[1778004367224,38.12,81338.86,42.5,0.10178,9e-05,9.51086]
[1778004367237,38.12,81338.86,42.5,0.10178,9e-05,9.51086]
[1778004368129,38.12,81345.31,42.5,0.10235,9e-05,9.5504]
[1778004369122,38.12,81345.31,42.5,0.10235,9e-05,9.5504]
[1778004370768,38.12,81352.58,42.5,0.103,9e-05,9.59505]
[1778004377154,38.12,81358.6,42.5,0.10355,9e-05,9.63358]
[1778004383536,38.13,81360.48,42.5,0.10375,9e-05,9.64694]
[1778004383633,38.13,81360.48,42.5,0.10375,9e-05,9.64694]
[1778004388169,38.13,81363.77,42.5,0.10405,9e-05,9.66784]
[1778004395073,38.14,81362.58,42.5,0.10392,9e-05,9.65667]
[1778004400256,38.14,81362.24,42.5,0.10391,9e-05,9.65581]
[1778004408126,38.14,81368.08,42.5,0.10446,9e-05,9.69349]
[1778004410212,38.14,81368.57,42.5,0.10451,9e-05,9.69665]
[1778004416418,38.15,81371.89,42.5,0.10482,9e-05,9.71802]
[1778004421219,38.15,81384.4,42.5,0.10594,9e-05,9.79505]
[1778004421556,38.15,81384.4,42.5,0.10594,9e-05,9.79505]
[1778004422393,38.15,81379.2,42.5,0.10548,9e-05,9.76335]
[1778004428267,38.15,81373.01,42.5,0.10494,9e-05,9.72641]
[1778004433302,38.15,81373.82,42.5,0.10502,9e-05,9.73214]
[1778004438414,38.15,81372.95,42.5,0.10496,9e-05,9.72762]
[1778004442802,38.16,81363.37,42.5,0.10412,9e-05,9.67007]
[1778004450004,38.16,81375.05,42.5,0.10518,9e-05,9.74271]
[1778004451315,38.16,81374.75,42.5,0.10511,9e-05,9.73575]
[1778004451436,38.16,81374.75,42.5,0.10511,9e-05,9.73575]
[1778004452474,38.16,81383.91,42.5,0.10593,9e-05,9.79178]
[1778004452565,38.16,81383.91,42.5,0.10593,9e-05,9.79178]
[1778004452639,38.16,81383.91,42.5,0.10593,9e-05,9.79178]
[1778004452720,38.16,81383.91,42.5,0.10593,9e-05,9.79178]
[1778004452729,38.16,81383.91,42.5,0.10593,9e-05,9.79178]
[1778004452850,38.16,81383.91,42.5,0.10593,9e-05,9.79178]
[1778004452921,38.16,81392.79,42.5,0.10673,9e-05,9.84623]
[1778004453271,38.16,81392.79,42.5,0.10673,9e-05,9.84623]
[1778004453727,38.16,81392.79,42.5,0.10673,9e-05,9.84623]
[1778004453853,38.16,81392.79,42.5,0.10673,9e-05,9.84623]
[1778004456392,38.16,81405.28,42.5,0.10786,9e-05,9.92294]
[1778004456741,38.16,81405.28,42.5,0.10786,9e-05,9.92294]
[1778004456827,38.16,81405.28,42.5,0.10786,9e-05,9.92294]
[1778004456911,38.16,81405.53,42.5,0.10788,9e-05,9.9245]
[1778004459232,38.16,81409.15,42.5,0.10821,9e-05,9.94672]
[1778004459264,38.16,81409.78,42.5,0.10828,9e-05,9.95124]
[1778004459420,38.16,81409.78,42.5,0.10828,9e-05,9.95124]
[1778004459437,38.16,81409.78,42.5,0.10828,9e-05,9.95124]
[1778004459547,38.16,81409.78,42.5,0.10828,9e-05,9.95124]
[1778004459667,38.16,81409.78,42.5,0.10828,9e-05,9.95124]
[1778004460919,38.16,81416.28,42.5,0.10887,9e-05,9.99116]
[1778004461259,38.16,81428.0,42.5,0.10995,9e-05,10.06336]
[1778004461423,38.16,81428.0,42.5,0.10995,9e-05,10.06336]
[1778004461870,38.16,81428.0,42.5,0.10995,9e-05,10.06336]
[1778004462187,38.16,81428.0,42.5,0.10995,9e-05,10.06336]
[1778004462258,38.16,81428.0,42.5,0.10995,9e-05,10.06336]
[1778004462274,38.16,81434.77,42.5,0.11057,9e-05,10.10494]
[1778004462418,38.16,81434.77,42.5,0.11057,9e-05,10.10494]
[1778004463793,38.16,81427.04,42.5,0.10986,9e-05,10.05735]
[1778004465955,38.16,81422.22,42.5,0.10942,9e-05,10.02792]
[1778004471582,38.17,81429.58,42.5,0.11012,9e-05,10.0748]
[1778004476620,38.17,81428.85,42.5,0.11006,9e-05,10.07108]
[1778004480144,38.17,81432.85,42.5,0.11044,9e-05,10.09601]
[1778004480777,38.17,81432.33,42.5,0.11039,9e-05,10.09292]
[1778004485413,38.17,81426.6,42.5,0.10988,9e-05,10.05853]
[1778004485800,38.17,81419.84,42.5,0.10926,9e-05,10.01706]
[1778004487409,38.17,81415.69,42.5,0.10888,9e-05,9.99175]
[1778004487915,38.17,81402.07,42.5,0.10764,9e-05,9.90803]
[1778004489712,38.17,81391.3,42.5,0.10667,9e-05,9.84219]
[1778004494747,38.18,81389.78,42.5,0.10655,9e-05,9.83357]
[1778004499782,38.18,81398.05,42.5,0.1073,9e-05,9.88473]
[1778004504817,38.18,81394.95,42.5,0.10703,9e-05,9.86623]
[1778004509851,38.18,81396.35,42.5,0.10716,9e-05,9.87537]
[1778004510981,38.18,81396.35,42.5,0.10716,9e-05,9.87537]
[1778004516901,38.18,81396.05,42.5,0.10709,9e-05,9.86866]
[1778004517334,38.18,81396.05,42.5,0.10709,9e-05,9.86866]
[1778004522217,38.18,81400.61,42.5,0.10751,9e-05,9.89692]
[1778004522319,38.18,81400.29,42.5,0.10748,9e-05,9.89503]
[1778004523477,38.18,81402.61,42.5,0.10769,9e-05,9.90933]
[1778004526785,38.18,81407.21,42.5,0.10811,9e-05,9.93774]
[1778004526971,38.18,81407.96,42.5,0.10818,9e-05,9.94236]
[1778004531722,38.18,81408.81,42.5,0.10826,9e-05,9.94756]
[1778004532007,38.18,81406.51,42.5,0.10805,9e-05,9.93344]
[1778004536757,38.18,81405.02,42.5,0.10792,9e-05,9.92444]
[1778004537042,38.18,81405.06,42.5,0.10792,9e-05,9.92473]
[1778004542077,38.18,81396.86,42.5,0.10718,9e-05,9.87463]
[1778004543908,38.18,81396.49,42.5,0.10715,9e-05,9.87246]
[1778004549126,38.19,81394.42,42.5,0.10697,9e-05,9.86039]
[1778004549941,38.19,81394.42,42.5,0.10697,9e-05,9.86039]
[1778004552414,38.19,81390.98,42.5,0.10667,9e-05,9.83968]
[1778004556789,38.19,81389.81,42.5,0.10657,9e-05,9.83313]
[1778004556855,38.19,81389.81,42.5,0.10657,9e-05,9.83313]
[1778004557182,38.19,81390.28,42.5,0.10662,9e-05,9.83616]
[1778004558486,38.19,81390.24,42.5,0.10661,9e-05,9.83607]
[1778004561066,38.19,81390.33,42.5,0.10662,9e-05,9.83679]
[1778004564638,38.19,81390.42,42.5,0.10664,9e-05,9.83813]
[1778004570275,38.19,81392.94,42.5,0.10689,9e-05,9.85443]
[1778004575310,38.2,81385.28,42.5,0.10616,9e-05,9.80279]
[1778004575525,38.2,81385.28,42.5,0.10616,9e-05,9.80279]
[1778004582396,38.2,81389.24,42.5,0.10653,9e-05,9.82826]
[1778004585632,38.2,81385.55,42.5,0.10621,9e-05,9.80629]
[1778004591421,38.2,81383.8,42.5,0.10607,9e-05,9.79691]
[1778004596457,38.21,81384.28,42.5,0.10613,9e-05,9.80091]
[1778004601492,38.21,81389.23,42.5,0.10659,9e-05,9.83212]
[1778004602672,38.21,81389.23,42.5,0.10659,9e-05,9.83212]
[1778004604905,38.21,81389.24,42.5,0.10659,9e-05,9.83251]
[1778004606451,38.21,81386.92,42.5,0.10639,9e-05,9.81866]
[1778004611030,38.21,81384.02,42.5,0.10614,9e-05,9.80174]
[1778004617264,38.21,81384.86,42.5,0.10624,9e-05,9.80807]
[1778004617278,38.21,81384.86,42.5,0.10624,9e-05,9.80807]
[1778004618161,38.22,81397.8,42.5,0.10741,9e-05,9.88772]
[1778004618872,38.22,81397.8,42.5,0.10741,9e-05,9.88772]
[1778004624707,38.22,81403.64,42.5,0.10794,9e-05,9.92377]
[1778004626986,38.22,81413.39,42.5,0.10883,9e-05,9.98364]
[1778004627353,38.22,81413.39,42.5,0.10883,9e-05,9.98364]
[1778004633374,38.22,81416.58,42.5,0.10906,9e-05,9.99722]
[1778004635325,38.22,81416.76,42.5,0.10908,9e-05,9.99825]
[1778004635430,38.22,81416.76,42.5,0.10908,9e-05,9.99825]
[1778004635392,38.22,81416.43,42.5,0.10905,9e-05,9.99606]
[1778004636737,38.22,81426.93,42.5,0.11002,9e-05,10.0611]
[1778004641971,38.22,81433.61,42.5,0.11066,9e-05,10.10397]
[1778004642036,38.22,81433.61,42.5,0.11066,9e-05,10.10397]
[1778004647816,38.23,81434.13,42.5,0.11074,9e-05,10.10918]
[1778004649124,38.23,81434.13,42.5,0.11074,9e-05,10.10918]
[1778004655282,38.23,81432.29,42.5,0.11059,9e-05,10.09955]
[1778004655872,38.23,81441.98,42.5,0.1115,9e-05,10.1599]
[1778004660893,38.23,81443.82,42.5,0.11168,9e-05,10.17202]
[1778004663269,38.23,81445.74,42.5,0.11186,9e-05,10.18421]
[1778004668963,38.24,81444.68,42.5,0.11179,9e-05,10.17923]
[1778004673303,38.24,81445.44,42.5,0.11187,9e-05,10.18465]
[1778004673466,38.24,81445.44,42.5,0.11187,9e-05,10.18465]
[1778004673537,38.24,81445.95,42.5,0.11192,9e-05,10.18804]
[1778004673585,38.24,81445.95,42.5,0.11192,9e-05,10.18804]
[1778004673870,38.24,81445.95,42.5,0.11192,9e-05,10.18804]
[1778004673998,38.24,81453.66,42.5,0.11265,9e-05,10.23636]
[1778004674988,38.24,81453.66,42.5,0.11265,9e-05,10.23636]
[1778004675014,38.24,81453.66,42.5,0.11265,9e-05,10.23636]
[1778004675310,38.24,81453.66,42.5,0.11265,9e-05,10.23636]
[1778004675366,38.24,81453.66,42.5,0.11265,9e-05,10.23636]
[1778004675468,38.24,81453.66,42.5,0.11265,9e-05,10.23636]
[1778004675537,38.24,81456.25,42.5,0.1129,9e-05,10.25295]
[1778004675600,38.24,81456.25,42.5,0.1129,9e-05,10.25295]
[1778004676384,38.24,81456.25,42.5,0.1129,9e-05,10.25295]
[1778004676464,38.24,81476.39,42.5,0.11481,9e-05,10.37846]
[1778004676552,38.24,81476.39,42.5,0.11481,9e-05,10.37846]
[1778004677340,38.24,81476.39,42.5,0.11481,9e-05,10.37846]
[1778004677421,38.25,81489.51,42.5,0.11606,0.0001,10.46048]
[1778004677881,38.25,81489.51,42.5,0.11606,0.0001,10.46048]
[1778004678671,38.25,81486.47,42.5,0.11577,0.0001,10.44177]
[1778004679036,38.25,81476.66,42.5,0.11485,9e-05,10.38099]
[1778004681050,38.25,81487.12,42.5,0.11585,0.0001,10.44676]
[1778004686085,38.26,81484.51,42.5,0.11565,0.0001,10.4336]
[1778004691211,38.26,81477.79,42.5,0.11503,9e-05,10.39294]
[1778004697161,38.27,81474.86,42.5,0.11474,9e-05,10.3715]
[1778004701424,38.27,81475.49,42.5,0.11481,9e-05,10.37642]
[1778004701487,38.27,81474.61,42.5,0.11473,9e-05,10.37129]
[1778004702197,38.28,81462.3,42.5,0.11362,9e-05,10.29808]
[1778004707232,38.29,81457.27,42.5,0.11324,9e-05,10.27299]
[1778004712698,38.3,81458.85,42.5,0.11342,9e-05,10.28462]
[1778004713732,38.3,81451.43,42.5,0.11274,9e-05,10.23961]
[1778004714281,38.3,81446.46,42.5,0.11229,9e-05,10.20942]
[1778004718130,38.3,81448.09,42.5,0.11245,9e-05,10.22019]
[1778004718530,38.3,81448.09,42.5,0.11245,9e-05,10.22019]
[1778004724351,38.31,81448.65,42.5,0.11252,9e-05,10.22509]
[1778004726132,38.31,81448.57,42.5,0.11252,9e-05,10.2248]
[1778004726365,38.31,81451.59,42.5,0.1128,9e-05,10.24367]
[1778004728378,38.31,81461.18,42.5,0.11372,9e-05,10.304]
[1778004733414,38.31,81471.2,42.5,0.11469,9e-05,10.36803]
[1778004738449,38.32,81472.98,42.5,0.11488,9e-05,10.38071]
[1778004740013,38.32,81478.43,42.5,0.11541,9e-05,10.41488]
[1778004740253,38.32,81478.43,42.5,0.11541,9e-05,10.41488]
[1778004746509,38.32,81487.71,42.5,0.11632,0.0001,10.47449]
[1778004747434,38.32,81487.71,42.6,0.11632,0.0001,10.47449]
[1778004747516,38.32,81489.44,42.6,0.11649,0.0001,10.48544]
[1778004752552,38.33,81489.37,42.6,0.11644,0.0001,10.48006]
[1778004757587,38.33,81488.43,42.6,0.11637,0.0001,10.47536]
[1778004762622,38.33,81492.34,42.6,0.11675,0.0001,10.50052]
[1778004767657,38.33,81488.93,42.6,0.11644,0.0001,10.48002]
[1778004772691,38.33,81490.11,42.6,0.11657,0.0001,10.48829]
[1778004777726,38.34,81488.76,42.6,0.11645,0.0001,10.48066]
[1778004782763,38.34,81488.81,42.6,0.11647,0.0001,10.48178]
[1778004786492,38.34,81503.13,42.6,0.11785,0.0001,10.57161]
[1778004787313,38.34,81503.13,42.6,0.11785,0.0001,10.57161]
[1778004787646,38.34,81508.93,42.6,0.11841,0.0001,10.60808]
[1778004787648,38.34,81508.93,42.6,0.11841,0.0001,10.60808]
[1778004787652,38.34,81508.93,42.6,0.11841,0.0001,10.60808]
[1778004787685,38.34,81508.93,42.6,0.11841,0.0001,10.60808]
[1778004787689,38.34,81508.93,42.6,0.11841,0.0001,10.60808]
[1778004787727,38.34,81508.93,42.6,0.11841,0.0001,10.60808]
[1778004787730,38.34,81508.93,42.6,0.11841,0.0001,10.60808]
[1778004788190,38.34,81508.93,42.6,0.11841,0.0001,10.60808]
[1778004788280,38.36,81509.03,42.6,0.11851,0.0001,10.61451]
[1778004788999,38.36,81509.03,42.6,0.11851,0.0001,10.61451]
[1778004789027,38.36,81505.65,42.6,0.11823,0.0001,10.59616]
[1778004791977,38.38,81506.27,42.6,0.11839,0.0001,10.60652]
[1778004795976,38.4,81504.89,42.6,0.11837,0.0001,10.60475]
[1778004800107,38.45,81504.76,42.6,0.1187,0.0001,10.62581]
[1778004805924,38.47,81512.91,42.6,0.11962,0.0001,10.68486]
[1778004807405,38.47,81512.91,42.6,0.11962,0.0001,10.68486]
[1778004810722,38.49,81521.62,42.6,0.12055,0.0001,10.74464]
[1778004810832,38.49,81521.62,42.6,0.12055,0.0001,10.74464]
[1778004810841,38.49,81521.62,42.6,0.12055,0.0001,10.74464]
[1778004811311,38.49,81521.62,42.6,0.12055,0.0001,10.74464]
[1778004811412,38.49,81529.33,42.6,0.12125,0.0001,10.78715]
[1778004811656,38.49,81529.33,42.6,0.12125,0.0001,10.78715]
[1778004811687,38.49,81529.33,42.6,0.12125,0.0001,10.78715]
[1778004811693,38.49,81529.33,42.6,0.12125,0.0001,10.78715]
[1778004812145,38.49,81529.33,42.6,0.12125,0.0001,10.78715]
[1778004812331,38.49,81529.33,42.6,0.12125,0.0001,10.78715]
[1778004813254,38.49,81532.25,42.6,0.12154,0.0001,10.80538]
[1778004814883,38.49,81537.14,42.6,0.12202,0.0001,10.83588]
[1778004814990,38.49,81537.76,42.6,0.12207,0.0001,10.83966]
[1778004818660,38.49,81539.01,42.6,0.12221,0.0001,10.84811]
[1778004818892,38.49,81539.01,42.6,0.12221,0.0001,10.84811]
[1778004819425,38.49,81549.74,42.6,0.12327,0.0001,10.91555]
[1778004825060,38.5,81551.03,42.6,0.12347,0.0001,10.92831]
[1778004828081,38.5,81560.6,42.6,0.12443,0.0001,10.98863]
[1778004833574,38.5,81564.08,42.6,0.12478,0.0001,11.01082]
[1778004833599,38.5,81564.08,42.6,0.12478,0.0001,11.01082]
[1778004833658,38.5,81566.55,42.6,0.12502,0.0001,11.02633]
[1778004833711,38.5,81566.55,42.6,0.12502,0.0001,11.02633]
[1778004833880,38.5,81566.55,42.6,0.12502,0.0001,11.02633]
[1778004834317,38.5,81566.55,42.6,0.12502,0.0001,11.02633]
[1778004834440,38.51,81578.52,42.6,0.12626,0.0001,11.10408]
[1778004835679,38.5,81581.57,42.6,0.12655,0.0001,11.12188]
[1778004835850,38.5,81581.57,42.6,0.12655,0.0001,11.12188]
[1778004836052,38.5,81581.57,42.6,0.12655,0.0001,11.12188]
[1778004836149,38.5,81581.57,42.6,0.12655,0.0001,11.12188]
[1778004836777,38.5,81576.49,42.6,0.12601,0.0001,11.08823]
[1778004836869,38.5,81576.49,42.6,0.12601,0.0001,11.08823]
[1778004837221,38.5,81576.49,42.6,0.12601,0.0001,11.08823]
[1778004837267,38.5,81576.49,42.6,0.12601,0.0001,11.08823]
[1778004837336,38.5,81576.49,42.6,0.12601,0.0001,11.08823]
[1778004837460,38.5,81576.49,42.6,0.12601,0.0001,11.08823]
[1778004837501,38.5,81573.61,42.6,0.12575,0.0001,11.07169]
[1778004837686,38.5,81573.61,42.6,0.12575,0.0001,11.07169]
[1778004837718,38.5,81573.61,42.6,0.12575,0.0001,11.07169]
[1778004837974,38.5,81573.61,42.6,0.12575,0.0001,11.07169]
[1778004838002,38.5,81573.61,42.6,0.12575,0.0001,11.07169]
[1778004838453,38.5,81573.61,42.6,0.12575,0.0001,11.07169]
[1778004838644,38.5,81573.61,42.6,0.12575,0.0001,11.07169]
[1778004838653,38.5,81590.7,42.6,0.12747,0.0001,11.17953]
[1778004839069,38.5,81590.7,42.6,0.12747,0.0001,11.17953]
[1778004839633,38.5,81590.7,42.6,0.12747,0.0001,11.17953]
[1778004840841,38.5,81595.12,42.6,0.12792,0.0001,11.2073]
[1778004841645,38.5,81595.12,42.6,0.12792,0.0001,11.2073]
[1778004842408,38.51,81596.36,42.6,0.12808,0.0001,11.21775]
[1778004845189,38.52,81596.53,42.6,0.12818,0.0001,11.2238]
[1778004845417,38.52,81596.53,42.6,0.12818,0.0001,11.2238]
[1778004845432,38.52,81596.53,42.6,0.12818,0.0001,11.2238]
[1778004845528,38.53,81588.9,42.6,0.12745,0.0001,11.17818]
[1778004845693,38.53,81588.9,42.6,0.12745,0.0001,11.17818]
[1778004845976,38.53,81588.9,42.6,0.12745,0.0001,11.17818]
[1778004846465,38.53,81588.9,42.6,0.12745,0.0001,11.17818]
[1778004846538,38.53,81576.46,42.6,0.1262,0.0001,11.10005]
[1778004846675,38.53,81576.46,42.6,0.1262,0.0001,11.10005]
[1778004847640,38.53,81568.32,42.6,0.12538,0.0001,11.04872]
[1778004847696,38.53,81568.32,42.6,0.12538,0.0001,11.04872]
[1778004848652,38.53,81568.32,42.6,0.12538,0.0001,11.04872]
[1778004848598,38.53,81548.78,42.6,0.12343,0.0001,10.92572]
[1778004848777,38.53,81548.78,42.6,0.12343,0.0001,10.92572]
[1778004848926,38.53,81548.78,42.6,0.12343,0.0001,10.92572]
[1778004849031,38.53,81548.78,42.6,0.12343,0.0001,10.92572]
[1778004849228,38.53,81534.58,42.6,0.12203,0.0001,10.83662]
[1778004850190,38.53,81534.58,42.6,0.12203,0.0001,10.83662]
[1778004850193,38.53,81534.58,42.6,0.12203,0.0001,10.83662]
[1778004851812,38.53,81525.51,42.6,0.12114,0.0001,10.77987]
[1778004852060,38.53,81525.51,42.6,0.12114,0.0001,10.77987]
[1778004853389,38.53,81524.33,42.6,0.12103,0.0001,10.7725]
[1778004855861,38.53,81525.15,42.6,0.12111,0.0001,10.77767]
[1778004857900,38.53,81528.92,42.6,0.12148,0.0001,10.8012]
[1778004857908,38.53,81528.92,42.6,0.12148,0.0001,10.8012]
[1778004858256,38.53,81528.92,42.6,0.12148,0.0001,10.8012]
[1778004863326,38.53,81526.32,42.6,0.12122,0.0001,10.78489]
[1778004863689,38.53,81526.32,42.6,0.12122,0.0001,10.78489]
[1778004864039,38.53,81526.32,42.6,0.12122,0.0001,10.78489]
[1778004869368,38.53,81533.39,42.6,0.12191,0.0001,10.82891]
[1778004870103,38.53,81533.39,42.6,0.12191,0.0001,10.82891]
[1778004871265,38.53,81531.46,42.6,0.12172,0.0001,10.81678]
[1778004873613,38.53,81536.01,42.6,0.12211,0.0001,10.83943]
[1778004874571,38.53,81537.76,42.6,0.12228,0.0001,10.8503]
[1778004874652,38.53,81537.76,42.6,0.12228,0.0001,10.8503]
[1778004874682,38.53,81537.76,42.6,0.12228,0.0001,10.8503]
[1778004875410,38.53,81554.61,42.6,0.12394,0.0001,10.95563]
[1778004876729,38.53,81558.49,42.6,0.12433,0.0001,10.97974]
[1778004876852,38.53,81558.49,42.6,0.12433,0.0001,10.97974]
[1778004877566,38.53,81559.58,42.6,0.12443,0.0001,10.98632]
[1778004878084,38.53,81559.58,42.6,0.12443,0.0001,10.98632]
[1778004881238,38.53,81561.03,42.6,0.12458,0.0001,10.99553]
[1778004881285,38.53,81561.03,42.6,0.12458,0.0001,10.99553]
[1778004881290,38.53,81561.03,42.6,0.12458,0.0001,10.99553]
[1778004881497,38.53,81561.03,42.6,0.12458,0.0001,10.99553]
[1778004881599,38.53,81567.65,42.6,0.12524,0.0001,11.03714]
[1778004882342,38.53,81567.65,42.6,0.12524,0.0001,11.03714]
[1778004882459,38.53,81572.09,42.6,0.12568,0.0001,11.0653]
[1778004883170,38.53,81572.09,42.6,0.12568,0.0001,11.0653]
[1778004883466,38.53,81568.66,42.6,0.12534,0.0001,11.04367]
[1778004884395,38.53,81568.66,42.6,0.12534,0.0001,11.04367]
[1778004889485,38.53,81565.27,42.6,0.12502,0.0001,11.02369]
[1778004890551,38.53,81562.83,42.6,0.12478,0.0001,11.00864]
[1778004890557,38.53,81563.5,42.6,0.12486,0.0001,11.01315]
[1778004897564,38.53,81564.16,42.6,0.12492,0.0001,11.01742]
[1778004898994,38.53,81563.75,42.6,0.12488,0.0001,11.01486]
[1778004899479,38.53,81563.75,42.6,0.12488,0.0001,11.01486]
[1778004900230,38.53,81564.31,42.6,0.12494,0.0001,11.0184]
[1778004900585,38.53,81565.75,42.6,0.12508,0.0001,11.02747]
[1778004901049,38.53,81565.75,42.6,0.12508,0.0001,11.02747]
[1778004904443,38.53,81567.81,42.6,0.1253,0.0001,11.04119]
[1778004909487,38.54,81570.04,42.6,0.12555,0.0001,11.05663]
[1778004909648,38.54,81571.26,42.6,0.12567,0.0001,11.06455]
[1778004910162,38.54,81571.26,42.6,0.12567,0.0001,11.06455]
[1778004910655,38.54,81569.7,42.6,0.12552,0.0001,11.05471]
[1778004910885,38.54,81569.7,42.6,0.12552,0.0001,11.05471]
[1778004911662,38.54,81569.74,42.6,0.12553,0.0001,11.05521]
[1778004915189,38.54,81568.04,42.6,0.12535,0.0001,11.04443]
[1778004915246,38.54,81568.04,42.6,0.12535,0.0001,11.04443]
[1778004915338,38.54,81568.04,42.6,0.12535,0.0001,11.04443]
[1778004915693,38.54,81552.43,42.6,0.1238,0.0001,10.94645]
[1778004916141,38.54,81552.43,42.6,0.1238,0.0001,10.94645]
[1778004916809,38.54,81549.79,42.6,0.12354,0.0001,10.92972]
[1778004919976,38.54,81542.8,42.6,0.12284,0.0001,10.88548]
[1778004921281,38.54,81535.62,42.6,0.12213,0.0001,10.84046]
[1778004926837,38.54,81527.77,42.6,0.12136,0.0001,10.79149]
[1778004932126,38.54,81533.89,42.6,0.12196,0.0001,10.82977]
[1778004938190,38.54,81533.66,42.6,0.12189,0.0001,10.82257]
[1778004942773,38.54,81533.37,42.6,0.12186,0.0001,10.82069]
[1778004944303,38.54,81533.28,42.6,0.12185,0.0001,10.8201]
[1778004949931,38.54,81532.95,42.6,0.12181,0.0001,10.81787]
[1778004951275,38.54,81532.95,42.6,0.12181,0.0001,10.81787]
[1778004952801,38.54,81540.95,42.6,0.1226,0.0001,10.86785]
[1778004953414,38.54,81540.95,42.6,0.1226,0.0001,10.86785]
[1778004955836,38.54,81548.4,42.6,0.12333,0.0001,10.91428]
[1778004957575,38.53,81547.25,42.6,0.12321,0.0001,10.90677]
[1778004957785,38.53,81547.25,42.6,0.12321,0.0001,10.90677]
[1778004961126,38.53,81539.23,42.6,0.12241,0.0001,10.85626]
[1778004961470,38.53,81539.23,42.6,0.12241,0.0001,10.85626]
[1778004967053,38.53,81530.71,42.6,0.12158,0.0001,10.80294]
[1778004970196,38.53,81530.55,42.6,0.12156,0.0001,10.80198]
[1778004971777,38.53,81530.62,42.6,0.12157,0.0001,10.80246]
[1778004979544,38.53,81526.27,42.6,0.12115,0.0001,10.77546]
[1778004986186,38.54,81527.55,42.6,0.12128,0.0001,10.78374]
[1778004987032,38.54,81527.55,42.6,0.12128,0.0001,10.78374]
[1778004988338,38.54,81527.32,42.6,0.12126,0.0001,10.78234]
[1778004989432,38.54,81526.27,42.6,0.12115,0.0001,10.77581]
[1778004989532,38.54,81516.92,42.6,0.12024,0.0001,10.71752]
[1778004990061,38.54,81516.92,42.6,0.12024,0.0001,10.71752]
[1778004990417,38.54,81516.92,42.6,0.12024,0.0001,10.71752]
[1778004990654,38.54,81516.92,42.6,0.12024,0.0001,10.71752]
[1778004992125,38.54,81517.65,42.6,0.12026,0.0001,10.71662]
[1778004992553,38.54,81517.65,42.6,0.12026,0.0001,10.71662]
[1778004992652,38.54,81517.67,42.6,0.12027,0.0001,10.71686]
[1778004993099,38.54,81517.67,42.6,0.12027,0.0001,10.71686]
[1778004998270,38.53,81520.27,42.6,0.12047,0.0001,10.73002]
[1778004999421,38.53,81520.27,42.6,0.12047,0.0001,10.73002]
[1778004999459,38.53,81520.27,42.6,0.12047,0.0001,10.73002]
[1778004999522,38.53,81522.3,42.6,0.12066,0.0001,10.74216]
[1778005000147,38.53,81522.3,42.6,0.12066,0.0001,10.74216]
[1778005000709,38.53,81522.3,42.6,0.12066,0.0001,10.74216]
[1778005000810,38.53,81520.89,42.6,0.12052,0.0001,10.73312]
[1778005000936,38.53,81520.89,42.6,0.12052,0.0001,10.73312]
[1778005001291,38.53,81519.81,42.6,0.12042,0.0001,10.72647]
[1778005002266,38.53,81519.81,42.6,0.12042,0.0001,10.72647]
[1778005002480,38.53,81519.81,42.6,0.12042,0.0001,10.72647]
[1778005008340,38.53,81518.86,42.6,0.12033,0.0001,10.72109]
[1778005013375,38.53,81517.44,42.6,0.1202,0.0001,10.71271]
[1778005018421,38.53,81521.1,42.6,0.12056,0.0001,10.73592]
[1778005024452,38.53,81522.01,42.6,0.12066,0.0001,10.74221]
[1778005029486,38.53,81515.0,42.6,0.11999,0.0001,10.69907]
[1778005034522,38.54,81512.05,42.6,0.11972,0.0001,10.68146]
[1778005037868,38.54,81510.18,42.6,0.11954,0.0001,10.67018]
[1778005038551,38.54,81518.31,42.6,0.12033,0.0001,10.7209]
[1778005043586,38.53,81522.11,42.6,0.12068,0.0001,10.74349]
[1778005048621,38.53,81523.32,42.6,0.12078,0.0001,10.74993]
[1778005052564,38.53,81523.08,42.6,0.1207,0.0001,10.74207]
[1778005052591,38.53,81523.08,42.6,0.1207,0.0001,10.74207]
[1778005052639,38.53,81523.08,42.6,0.1207,0.0001,10.74207]
[1778005052698,38.53,81523.08,42.6,0.1207,0.0001,10.74207]
[1778005052790,38.53,81523.08,42.6,0.1207,0.0001,10.74207]
[1778005052834,38.53,81529.72,42.6,0.12134,0.0001,10.78332]
[1778005055670,38.53,81543.42,42.6,0.12269,0.0001,10.86901]
[1778005056480,38.53,81543.42,42.6,0.12269,0.0001,10.86901]
[1778005059289,38.53,81545.7,42.6,0.12291,0.0001,10.88306]
[1778005061147,38.53,81545.73,42.6,0.12291,0.0001,10.88308]
[1778005064723,38.53,81545.97,42.6,0.12293,0.0001,10.88434]
[1778005064762,38.53,81545.97,42.6,0.12293,0.0001,10.88434]
[1778005065099,38.53,81548.81,42.6,0.12321,0.0001,10.90204]
[1778005066774,38.53,81549.77,42.6,0.1233,0.0001,10.90795]
[1778005067090,38.53,81550.57,42.6,0.12338,0.0001,10.91284]
[1778005067463,38.53,81550.57,42.6,0.12338,0.0001,10.91284]
[1778005068183,38.53,81551.18,42.6,0.12344,0.0001,10.91654]
[1778005068702,38.53,81551.18,42.6,0.12344,0.0001,10.91654]
[1778005075390,38.52,81553.64,42.6,0.12367,0.0001,10.931]
[1778005078156,38.52,81548.05,42.6,0.12311,0.0001,10.8956]
[1778005080244,38.52,81548.03,42.6,0.1231,0.0001,10.89527]
[1778005081678,38.52,81547.96,42.6,0.12309,0.0001,10.89474]
[1778005083945,38.52,81551.36,42.6,0.12342,0.0001,10.91568]
[1778005087695,38.52,81551.55,42.6,0.12344,0.0001,10.91649]
[1778005087839,38.52,81551.55,42.6,0.12344,0.0001,10.91649]
[1778005087972,38.52,81552.33,42.6,0.12351,0.0001,10.92125]
[1778005088136,38.52,81552.33,42.6,0.12351,0.0001,10.92125]
[1778005089042,38.52,81557.55,42.6,0.12403,0.0001,10.95385]
[1778005089172,38.52,81557.55,42.6,0.12403,0.0001,10.95385]
[1778005089618,38.52,81557.55,42.6,0.12403,0.0001,10.95385]
[1778005089908,38.52,81546.78,42.6,0.12296,0.0001,10.88616]
[1778005090159,38.52,81546.78,42.6,0.12296,0.0001,10.88616]
[1778005090207,38.52,81546.78,42.6,0.12296,0.0001,10.88616]
[1778005090892,38.52,81546.78,42.6,0.12296,0.0001,10.88616]
[1778005091079,38.52,81546.58,42.6,0.12294,0.0001,10.88482]
[1778005091691,38.52,81546.58,42.6,0.12294,0.0001,10.88482]
[1778005092292,38.52,81541.67,42.6,0.12245,0.0001,10.854]
[1778005092332,38.52,81541.67,42.6,0.12245,0.0001,10.854]
[1778005093042,38.52,81544.33,42.6,0.12271,0.0001,10.87061]
[1778005094413,38.52,81547.36,42.6,0.12301,0.0001,10.88953]
[1778005099978,38.52,81543.34,42.6,0.12261,0.0001,10.86403]
[1778005101726,38.52,81543.34,42.6,0.12261,0.0001,10.86403]
[1778005107344,38.52,81545.11,42.6,0.12278,0.0001,10.87481]
[1778005113485,38.52,81547.79,42.6,0.12298,0.0001,10.88546]
[1778005114186,38.52,81546.73,42.6,0.12288,0.0001,10.87868]
[1778005114222,38.52,81546.73,42.6,0.12288,0.0001,10.87868]
[1778005119555,38.51,81542.72,42.6,0.12248,0.0001,10.85342]
[1778005121107,38.51,81544.72,42.6,0.12267,0.0001,10.86593]
[1778005125652,38.51,81543.01,42.6,0.1225,0.0001,10.85517]
[1778005125679,38.51,81543.01,42.6,0.1225,0.0001,10.85517]
[1778005126226,38.51,81543.01,42.6,0.1225,0.0001,10.85517]
[1778005126346,38.51,81532.15,42.6,0.12144,0.0001,10.78725]
[1778005130708,38.51,81521.46,42.6,0.12038,0.0001,10.71986]
[1778005132032,38.51,81522.74,42.6,0.12051,0.0001,10.72785]
[1778005132157,38.51,81522.74,42.6,0.12051,0.0001,10.72785]
[1778005132387,38.51,81519.05,42.6,0.12014,0.0001,10.70456]
[1778005133862,38.51,81519.05,42.6,0.12014,0.0001,10.70456]
[1778005133864,38.51,81519.05,42.6,0.12014,0.0001,10.70456]
[1778005133868,38.51,81519.05,42.6,0.12014,0.0001,10.70456]
[1778005135095,38.51,81512.05,42.6,0.11945,0.0001,10.66018]
[1778005135121,38.51,81512.05,42.6,0.11945,0.0001,10.66018]
[1778005135451,38.51,81512.05,42.6,0.11945,0.0001,10.66018]
[1778005135715,38.51,81512.05,42.6,0.11945,0.0001,10.66018]
[1778005135733,38.51,81512.05,42.6,0.11945,0.0001,10.66018]
[1778005136287,38.51,81511.88,42.6,0.11944,0.0001,10.65907]
[1778005136321,38.51,81511.88,42.6,0.11944,0.0001,10.65907]
[1778005138245,38.51,81491.98,42.6,0.11751,0.0001,10.53472]
[1778005143256,38.51,81495.36,42.6,0.11782,0.0001,10.55471]
[1778005143633,38.51,81495.36,42.6,0.11782,0.0001,10.55471]
[1778005143968,38.51,81495.36,42.6,0.11782,0.0001,10.55471]
[1778005145009,38.51,81493.23,42.6,0.11761,0.0001,10.54108]
[1778005145453,38.51,81493.23,42.6,0.11761,0.0001,10.54108]
[1778005149399,38.5,81482.51,42.6,0.11658,0.0001,10.47403]
[1778005151962,38.5,81480.32,42.6,0.11636,0.0001,10.46029]
[1778005152937,38.5,81478.42,42.6,0.11618,0.0001,10.44845]
[1778005153708,38.5,81472.55,42.6,0.11562,9e-05,10.41206]
[1778005153852,38.5,81471.83,42.6,0.11556,9e-05,10.40761]
[1778005154027,38.5,81471.83,42.6,0.11556,9e-05,10.40761]
[1778005155212,38.5,81466.32,42.6,0.11503,9e-05,10.37321]
[1778005155295,38.5,81466.32,42.6,0.11503,9e-05,10.37321]
[1778005155555,38.5,81466.32,42.6,0.11503,9e-05,10.37321]
[1778005156090,38.5,81463.42,42.6,0.11475,9e-05,10.35501]
[1778005156484,38.5,81463.42,42.6,0.11475,9e-05,10.35501]
[1778005162413,38.5,81462.48,42.6,0.11464,9e-05,10.34742]
[1778005167449,38.49,81464.85,42.6,0.11484,9e-05,10.36075]
[1778005172484,38.49,81463.28,42.6,0.11462,9e-05,10.34404]
[1778005177518,38.49,81459.44,42.6,0.11424,9e-05,10.31922]
[1778005180522,38.49,81458.88,42.6,0.11418,9e-05,10.31533]
[1778005180711,38.49,81458.88,42.6,0.11418,9e-05,10.31533]
[1778005180728,38.49,81458.88,42.6,0.11418,9e-05,10.31533]
[1778005180755,38.49,81457.44,42.6,0.11404,9e-05,10.30623]
[1778005182954,38.48,81453.63,42.6,0.11368,9e-05,10.28221]
[1778005188595,38.45,81461.45,42.6,0.11421,9e-05,10.31773]
[1778005193631,38.45,81462.7,42.6,0.11429,9e-05,10.32281]
[1778005197797,38.44,81462.67,42.6,0.11427,9e-05,10.32157]
[1778005197998,38.44,81462.68,42.6,0.11425,9e-05,10.32057]
[1778005202947,38.44,81469.8,42.6,0.11491,9e-05,10.36359]
[1778005205726,38.44,81469.84,42.6,0.1149,9e-05,10.36301]
[1778005211757,38.42,81471.5,42.6,0.11499,9e-05,10.36885]
[1778005216794,38.42,81473.04,42.6,0.11511,9e-05,10.37695]
[1778005221834,38.42,81464.11,42.6,0.11425,9e-05,10.32024]
[1778005222843,38.42,81464.11,42.6,0.11425,9e-05,10.32024]
[1778005222856,38.42,81464.11,42.6,0.11425,9e-05,10.32024]
[1778005223036,38.42,81464.11,42.6,0.11425,9e-05,10.32024]
[1778005232910,38.41,81463.44,42.6,0.1141,9e-05,10.30839]
[1778005237945,38.41,81465.73,42.6,0.1143,9e-05,10.32154]
[1778005241959,38.41,81465.34,42.6,0.11425,9e-05,10.31853]
[1778005245739,38.41,81463.05,42.6,0.11402,9e-05,10.3036]
[1778005251038,38.4,81464.05,42.6,0.1141,9e-05,10.30874]
[1778005256074,38.4,81463.75,42.6,0.11406,9e-05,10.306]
[1778005261109,38.4,81463.43,42.6,0.11402,9e-05,10.30314]
[1778005266144,38.4,81461.71,42.6,0.11384,9e-05,10.2917]
[1778005269079,38.4,81461.71,42.6,0.11384,9e-05,10.29139]
[1778005270012,38.4,81470.69,42.6,0.11468,9e-05,10.34694]
[1778005270537,38.39,81478.25,42.6,0.11539,9e-05,10.39325]
[1778005272777,38.39,81485.99,42.6,0.11612,0.0001,10.44096]
[1778005272803,38.39,81486.81,42.6,0.11619,0.0001,10.44532]
[1778005273940,38.39,81486.81,42.6,0.11619,0.0001,10.44532]
[1778005284269,38.39,81481.79,42.6,0.11571,0.0001,10.41432]
[1778005291318,38.39,81491.11,42.6,0.11655,0.0001,10.46647]
[1778005293015,38.39,81491.11,42.6,0.11655,0.0001,10.46647]
[1778005294654,38.39,81494.67,42.6,0.11689,0.0001,10.48838]
[1778005298553,38.39,81496.75,42.6,0.11708,0.0001,10.50094]
[1778005300679,38.39,81499.24,42.6,0.11731,0.0001,10.51618]
[1778005300680,38.39,81499.24,42.6,0.11731,0.0001,10.51618]
[1778005306894,38.39,81499.56,42.6,0.11733,0.0001,10.5174]
[1778005312988,38.39,81499.16,42.6,0.11727,0.0001,10.51366]
[1778005318871,38.38,81497.84,42.6,0.11713,0.0001,10.50464]
[1778005322523,38.38,81498.15,42.6,0.11716,0.0001,10.50604]
[1778005322589,38.38,81498.15,42.6,0.11716,0.0001,10.50604]
[1778005325081,38.38,81502.34,42.6,0.11755,0.0001,10.53184]
[1778005325090,38.38,81502.34,42.6,0.11755,0.0001,10.53184]
[1778005330252,38.38,81503.35,42.6,0.11764,0.0001,10.53715]
[1778005334511,38.38,81503.53,42.6,0.11764,0.0001,10.53762]
[1778005334692,38.38,81503.53,42.6,0.11764,0.0001,10.53762]
[1778005334919,38.38,81503.53,42.6,0.11764,0.0001,10.53762]
[1778005335671,38.38,81503.53,42.6,0.11764,0.0001,10.53746]
[1778005339557,38.38,81496.49,42.6,0.11696,0.0001,10.49313]
[1778005339713,38.38,81496.49,42.6,0.11696,0.0001,10.49313]
[1778005340118,38.38,81496.49,42.6,0.11696,0.0001,10.49313]
[1778005340208,38.38,81496.13,42.6,0.11692,0.0001,10.49078]
[1778005340367,38.38,81496.13,42.6,0.11692,0.0001,10.49078]
[1778005340860,38.38,81496.13,42.6,0.11692,0.0001,10.49078]
[1778005341560,38.37,81494.35,42.6,0.11675,0.0001,10.47959]
[1778005341714,38.37,81494.35,42.6,0.11675,0.0001,10.47959]
[1778005342501,38.37,81494.21,42.6,0.11673,0.0001,10.47861]
[1778005343624,38.37,81491.39,42.6,0.11646,0.0001,10.46098]
[1778005348707,38.37,81491.0,42.6,0.11642,0.0001,10.45818]
[1778005349068,38.37,81491.0,42.6,0.11642,0.0001,10.45818]
[1778005349584,38.37,81491.68,42.6,0.11648,0.0001,10.46234]
[1778005351246,38.37,81489.32,42.6,0.11625,0.0001,10.44752]
[1778005356083,38.37,81482.15,42.6,0.11552,0.0001,10.3973]
[1778005358071,38.37,81483.77,42.6,0.11567,0.0001,10.40737]
[1778005363823,38.37,81486.48,42.6,0.11593,0.0001,10.42396]
[1778005369865,38.37,81484.22,42.6,0.11571,0.0001,10.40972]
[1778005373273,38.37,81483.49,42.6,0.11564,0.0001,10.40511]
[1778005374416,38.37,81480.91,42.6,0.11539,9e-05,10.38908]
[1778005376970,38.37,81478.67,42.6,0.11518,9e-05,10.37519]
[1778005382956,38.37,81479.29,42.6,0.11524,9e-05,10.37914]
[1778005388516,38.37,81478.71,42.6,0.11519,9e-05,10.37556]
[1778005388522,38.37,81478.71,42.6,0.11519,9e-05,10.37556]
[1778005388523,38.37,81478.71,42.6,0.11519,9e-05,10.37556]
[1778005388578,38.37,81478.71,42.6,0.11519,9e-05,10.37556]
[1778005388751,38.37,81478.71,42.6,0.11519,9e-05,10.37556]
[1778005388998,38.37,81468.63,42.6,0.11423,9e-05,10.31314]
[1778005390802,38.37,81465.69,42.6,0.11396,9e-05,10.29505]
[1778005391297,38.37,81465.09,42.6,0.1139,9e-05,10.29148]
[1778005392198,38.37,81465.09,42.6,0.1139,9e-05,10.29148]
[1778005393099,38.37,81465.09,42.6,0.11391,9e-05,10.29162]
[1778005393189,38.37,81465.09,42.6,0.11391,9e-05,10.29162]
[1778005394034,38.37,81457.7,42.6,0.11321,9e-05,10.24573]
[1778005394968,38.37,81457.7,42.6,0.11321,9e-05,10.24573]
[1778005394971,38.37,81457.7,42.6,0.11321,9e-05,10.24573]
[1778005395167,38.37,81457.7,42.6,0.11321,9e-05,10.24573]
[1778005395243,38.37,81457.7,42.6,0.11321,9e-05,10.24573]
[1778005395238,38.37,81457.3,42.6,0.11317,9e-05,10.24313]
[1778005395606,38.37,81457.3,42.6,0.11317,9e-05,10.24313]
[1778005396049,38.37,81446.75,42.6,0.11214,9e-05,10.17542]
[1778005397314,38.36,81444.58,42.6,0.11194,9e-05,10.16171]
[1778005397518,38.36,81444.58,42.6,0.11194,9e-05,10.16171]
[1778005404105,38.36,81445.11,42.6,0.11195,9e-05,10.16272]
[1778005410147,38.31,81446.84,42.6,0.11183,9e-05,10.15525]
[1778005411235,38.31,81446.84,42.6,0.11183,9e-05,10.15525]
[1778005413168,38.31,81458.82,42.6,0.11288,9e-05,10.22265]
[1778005418202,38.31,81459.53,42.6,0.11292,9e-05,10.22513]
[1778005421259,38.3,81462.27,42.6,0.11317,9e-05,10.24131]
[1778005426259,38.3,81463.54,42.6,0.11325,9e-05,10.24674]
[1778005430343,38.3,81462.22,42.6,0.11311,9e-05,10.23738]
[1778005430425,38.29,81462.13,42.6,0.11309,9e-05,10.23644]
[1778005432407,38.29,81462.59,42.6,0.11313,9e-05,10.23922]
[1778005432508,38.29,81462.59,42.6,0.11313,9e-05,10.23915]
[1778005438510,38.29,81461.96,42.6,0.11305,9e-05,10.23367]
[1778005438908,38.29,81461.96,42.6,0.11305,9e-05,10.23367]
[1778005438932,38.29,81461.96,42.6,0.11305,9e-05,10.23367]
[1778005438998,38.29,81461.96,42.6,0.11305,9e-05,10.23367]
[1778005439125,38.29,81461.96,42.6,0.11305,9e-05,10.23367]
[1778005440258,38.29,81441.45,42.6,0.11112,9e-05,10.1061]
[1778005440794,38.29,81441.45,42.6,0.11112,9e-05,10.1061]
[1778005441034,38.29,81441.45,42.6,0.11112,9e-05,10.1061]
[1778005441779,38.29,81434.37,42.6,0.11046,9e-05,10.06238]
[1778005442723,38.29,81435.71,42.6,0.11059,9e-05,10.07049]
[1778005443070,38.29,81435.71,42.6,0.11059,9e-05,10.07049]
[1778005443171,38.29,81436.46,42.6,0.11065,9e-05,10.07496]
[1778005443584,38.29,81436.46,42.6,0.11065,9e-05,10.07496]
[1778005444912,38.29,81436.42,42.6,0.11064,9e-05,10.07424]
[1778005445041,38.28,81436.35,42.6,0.11063,9e-05,10.07334]
[1778005445890,38.28,81436.35,42.6,0.11063,9e-05,10.07334]
[1778005447439,38.28,81443.73,42.6,0.11128,9e-05,10.11684]
[1778005452041,38.27,81450.25,42.6,0.11185,9e-05,10.15437]
[1778005458005,38.26,81456.19,42.6,0.11234,9e-05,10.18712]
[1778005463519,38.26,81454.69,42.6,0.11217,9e-05,10.17583]
[1778005468554,38.25,81448.66,42.6,0.11159,9e-05,10.13731]
[1778005473589,38.25,81445.51,42.6,0.11123,9e-05,10.11116]
[1778005474826,38.25,81445.51,42.6,0.11123,9e-05,10.11116]
[1778005475871,38.25,81445.29,42.6,0.1112,9e-05,10.10943]
[1778005478706,38.25,81445.29,42.6,0.11119,9e-05,10.10888]
[1778005479898,38.25,81445.29,42.6,0.11119,9e-05,10.10869]
[1778005481620,38.25,81444.84,42.6,0.11114,9e-05,10.10555]
[1778005481770,38.25,81444.84,42.6,0.11114,9e-05,10.10555]
[1778005481861,38.25,81441.96,42.6,0.11087,9e-05,10.08761]
[1778005487686,38.21,81435.06,42.6,0.11003,9e-05,10.03156]
[1778005493729,38.17,81435.33,42.6,0.1098,9e-05,10.017]
[1778005498764,38.13,81433.34,42.6,0.10937,9e-05,9.98818]
[1778005503799,38.1,81437.79,42.6,0.10955,9e-05,10.00083]
[1778005508835,38.06,81437.94,42.6,0.10933,9e-05,9.98604]
[1778005514344,38.03,81439.75,42.6,0.10931,9e-05,9.98558]
[1778005514877,38.02,81442.27,42.6,0.1095,9e-05,9.99828]
[1778005516663,38.02,81444.01,42.6,0.10966,9e-05,10.00905]
[1778005519115,38.02,81443.99,42.6,0.10966,9e-05,10.00893]
[1778005525212,38.02,81443.97,42.6,0.10966,9e-05,10.00884]
[1778005525314,38.02,81444.01,42.6,0.10967,9e-05,10.00909]
[1778005530988,38.02,81444.88,42.6,0.10972,9e-05,10.01251]
[1778005536024,38.01,81445.8,42.6,0.10972,9e-05,10.01092]
[1778005537603,38.01,81447.02,42.6,0.10983,9e-05,10.01814]
[1778005537610,38.01,81447.02,42.6,0.10983,9e-05,10.01814]
[1778005538039,38.01,81451.87,42.6,0.11028,9e-05,10.04783]
[1778005539657,38.01,81451.77,42.6,0.11027,9e-05,10.04716]
[1778005539676,38.01,81451.77,42.6,0.11027,9e-05,10.04716]
[1778005539872,38.01,81451.77,42.6,0.11027,9e-05,10.04716]
[1778005541969,38.01,81444.64,42.6,0.1096,9e-05,10.00292]
[1778005542060,38.01,81444.64,42.6,0.1096,9e-05,10.00292]
[1778005548108,38.01,81443.6,42.6,0.10951,9e-05,9.99667]
[1778005549300,38.01,81443.6,42.6,0.10951,9e-05,9.99667]
[1778005549367,38.01,81443.77,42.6,0.10953,9e-05,9.99775]
[1778005555158,38.01,81443.8,42.6,0.1095,9e-05,9.99616]
[1778005560193,38.0,81440.01,42.6,0.10913,9e-05,9.97123]
[1778005565228,38.0,81426.65,42.6,0.10788,9e-05,9.88765]
[1778005570263,38.0,81427.4,42.6,0.10794,9e-05,9.89157]
[1778005575298,38.0,81429.37,42.6,0.10811,9e-05,9.9029]
[1778005580333,37.99,81430.71,42.6,0.10822,9e-05,9.91024]
[1778005584364,37.99,81450.26,42.6,0.11001,9e-05,10.03022]
[1778005585132,37.99,81450.26,42.6,0.11001,9e-05,10.03022]
[1778005585152,37.99,81450.26,42.6,0.11001,9e-05,10.03022]
[1778005585371,37.99,81457.19,42.6,0.11065,9e-05,10.07281]
[1778005585732,37.99,81457.19,42.6,0.11065,9e-05,10.07281]
[1778005587304,37.99,81458.38,42.6,0.11076,9e-05,10.08009]
[1778005590918,37.99,81458.47,42.6,0.11076,9e-05,10.08021]
[1778005596451,37.99,81461.62,42.6,0.11099,9e-05,10.09347]
[1778005601304,37.99,81457.25,42.6,0.11058,9e-05,10.0661]
[1778005603689,37.99,81457.22,42.6,0.11057,9e-05,10.0657]
[1778005603792,37.99,81457.38,42.6,0.11059,9e-05,10.06656]
[1778005609286,37.98,81461.81,42.6,0.11098,9e-05,10.09278]
[1778005614577,37.98,81460.76,42.6,0.11084,9e-05,10.08339]
[1778005619612,37.97,81459.78,42.6,0.11072,9e-05,10.07531]
[1778005624647,37.97,81456.5,42.6,0.11038,9e-05,10.05298]
[1778005626438,37.97,81456.5,42.6,0.11038,9e-05,10.05298]
[1778005635723,37.96,81460.88,42.6,0.11073,9e-05,10.07614]
[1778005640758,37.95,81459.81,42.6,0.11059,9e-05,10.06725]
[1778005645793,37.95,81462.34,42.6,0.1108,9e-05,10.08112]
[1778005650843,37.94,81457.89,42.6,0.11036,9e-05,10.05199]
[1778005656872,37.94,81452.69,42.6,0.1098,9e-05,10.01205]
[1778005663921,37.93,81452.71,42.6,0.10977,9e-05,10.01026]
[1778005669963,37.93,81452.79,42.6,0.10975,9e-05,10.00913]
[1778005676006,37.93,81455.15,42.6,0.10995,9e-05,10.02215]
[1778005681040,37.92,81450.3,42.6,0.10947,9e-05,9.99073]
[1778005683730,37.92,81444.73,42.6,0.10895,9e-05,9.95572]
[1778005685680,37.92,81444.65,42.6,0.10893,9e-05,9.95455]
[1778005690017,37.92,81443.28,42.6,0.10879,9e-05,9.94519]
[1778005690104,37.92,81443.28,42.6,0.10879,9e-05,9.94519]
[1778005690149,37.92,81436.73,42.6,0.10819,9e-05,9.90451]
[1778005691919,37.92,81428.07,42.6,0.10738,9e-05,9.85037]
[1778005692256,37.92,81428.07,42.6,0.10738,9e-05,9.85037]
[1778005692458,37.92,81428.07,42.6,0.10738,9e-05,9.85037]
[1778005694714,37.91,81429.32,42.6,0.10748,9e-05,9.85685]
[1778005695175,37.91,81429.32,42.6,0.10748,9e-05,9.85685]
[1778005695235,37.91,81429.98,42.6,0.10753,9e-05,9.86049]
[1778005700822,37.91,81430.09,42.6,0.10754,9e-05,9.8608]
[1778005701588,37.91,81430.67,42.6,0.10759,9e-05,9.8643]
[1778005703266,37.91,81430.77,42.6,0.1076,9e-05,9.86483]
[1778005703317,37.91,81430.64,42.6,0.10758,9e-05,9.86394]
[1778005708778,37.9,81432.81,42.6,0.10775,9e-05,9.87505]
[1778005712824,37.9,81432.81,42.6,0.10773,9e-05,9.87411]
[1778005713924,37.9,81433.22,42.6,0.1077,9e-05,9.86962]
[1778005714281,37.9,81439.69,42.6,0.10829,9e-05,9.90913]
[1778005716974,37.9,81440.45,42.6,0.10835,9e-05,9.91352]
[1778005717303,37.9,81440.52,42.6,0.10836,9e-05,9.9138]
[1778005718310,37.9,81450.51,42.6,0.10927,9e-05,9.97513]
[1778005719908,37.89,81452.68,42.6,0.10946,9e-05,9.98798]
[1778005720324,37.89,81452.72,42.6,0.10946,9e-05,9.9876]
[1778005720767,37.89,81452.72,42.6,0.10946,9e-05,9.9876]
[1778005721136,37.89,81452.72,42.6,0.10946,9e-05,9.9876]
[1778005721331,37.89,81453.35,42.6,0.10951,9e-05,9.99125]
[1778005726486,37.89,81453.18,42.6,0.10946,9e-05,9.9877]
[1778005727610,37.88,81458.33,42.6,0.10992,9e-05,10.01841]
[1778005727930,37.88,81458.33,42.6,0.10992,9e-05,10.01841]
[1778005728380,37.88,81464.23,42.6,0.11046,9e-05,10.05473]
[1778005729102,37.88,81464.23,42.6,0.11046,9e-05,10.05473]
[1778005729845,37.88,81468.5,42.6,0.11086,9e-05,10.08128]
[1778005730319,37.88,81468.5,42.6,0.11086,9e-05,10.08128]
[1778005731754,37.88,81470.85,42.6,0.11108,9e-05,10.09578]
[1778005732275,37.88,81470.85,42.6,0.11108,9e-05,10.09578]
[1778005732296,37.88,81470.85,42.6,0.11108,9e-05,10.09578]
[1778005733830,37.88,81472.01,42.6,0.11118,9e-05,10.10285]
[1778005733953,37.88,81472.01,42.6,0.11118,9e-05,10.10285]
[1778005734620,37.88,81472.98,42.6,0.11127,9e-05,10.10879]
[1778005735897,37.88,81473.39,42.6,0.11131,9e-05,10.11124]
[1778005741262,37.88,81471.93,42.6,0.11117,9e-05,10.10159]
[1778005746508,37.88,81471.5,42.6,0.11112,9e-05,10.09826]
[1778005748260,37.88,81472.01,42.6,0.11116,9e-05,10.10134]
[1778005751375,37.88,81470.27,42.6,0.11099,9e-05,10.09019]
[1778005754307,37.88,81474.63,42.6,0.1114,9e-05,10.11711]
[1778005759599,37.87,81474.17,42.6,0.11134,9e-05,10.11345]
[1778005761727,37.87,81474.1,42.6,0.11133,9e-05,10.11276]
[1778005767655,37.87,81473.25,42.6,0.11124,9e-05,10.1067]
[1778005772013,37.87,81472.71,42.6,0.11119,9e-05,10.10298]
[1778005772881,37.87,81471.62,42.6,0.11103,9e-05,10.09032]
[1778005778733,37.87,81471.71,42.6,0.11103,9e-05,10.09035]
[1778005779859,37.87,81471.71,42.6,0.11103,9e-05,10.09035]
[1778005780725,37.87,81472.84,42.6,0.11113,9e-05,10.09729]
[1778005784876,37.87,81473.14,42.6,0.11115,9e-05,10.09872]
[1778005785451,37.87,81473.14,42.6,0.11115,9e-05,10.09872]
[1778005790986,37.87,81469.01,42.6,0.11076,9e-05,10.07244]
[1778005796859,37.86,81469.17,42.6,0.11076,9e-05,10.0729]
[1778005799746,37.86,81469.16,42.6,0.11076,9e-05,10.07276]
[1778005799885,37.86,81464.79,42.6,0.11035,9e-05,10.04542]
[1778005801000,37.86,81464.79,42.6,0.11035,9e-05,10.04542]
[1778005802491,37.86,81456.49,42.6,0.10957,9e-05,9.99308]
[1778005803279,37.86,81456.65,42.6,0.10957,9e-05,9.9936]
[1778005805431,37.86,81456.54,42.6,0.10956,9e-05,9.99262]
[1778005805541,37.86,81455.86,42.6,0.10949,9e-05,9.9878]
[1778005807315,37.86,81452.22,42.6,0.10915,9e-05,9.96522]
[1778005807416,37.86,81449.81,42.6,0.10891,9e-05,9.94899]
[1778005812971,37.85,81442.13,42.6,0.10818,9e-05,9.90036]
[1778005818242,37.85,81442.69,42.6,0.10822,9e-05,9.90321]
[1778005818476,37.85,81442.69,42.6,0.10822,9e-05,9.90321]
[1778005818645,37.85,81442.69,42.6,0.10822,9e-05,9.90321]
[1778005818570,37.85,81442.62,42.6,0.10822,9e-05,9.90263]
[1778005819661,37.85,81442.62,42.6,0.10822,9e-05,9.90263]
[1778005819015,37.85,81433.03,42.6,0.10733,9e-05,9.8428]
[1778005820713,37.85,81427.43,42.6,0.10681,9e-05,9.8078]
[1778005820751,37.85,81427.43,42.6,0.10681,9e-05,9.8078]
[1778005821502,37.85,81427.43,42.6,0.10681,9e-05,9.8078]
[1778005821604,37.85,81434.26,42.6,0.10743,9e-05,9.84959]
[1778005827070,37.84,81432.54,42.6,0.10725,9e-05,9.83742]
[1778005832106,37.84,81432.53,42.6,0.10718,9e-05,9.83055]
[1778005834901,37.84,81432.76,42.6,0.10719,9e-05,9.83174]
[1778005835127,37.84,81432.54,42.6,0.10717,9e-05,9.82992]
[1778005838587,37.84,81432.77,42.6,0.10718,9e-05,9.83093]
[1778005838688,37.84,81437.15,42.6,0.10757,9e-05,9.85718]
[1778005845648,37.83,81438.82,42.6,0.1077,9e-05,9.86612]
[1778005850895,37.83,81439.72,42.6,0.10775,9e-05,9.86971]
[1778005851238,37.83,81439.25,42.6,0.10771,9e-05,9.86653]
[1778005856274,37.82,81438.6,42.6,0.10761,9e-05,9.86028]
[1778005856943,37.82,81438.6,42.6,0.10761,9e-05,9.86028]
[1778005857054,37.82,81438.6,42.6,0.10761,9e-05,9.86028]
[1778005857281,37.82,81439.84,42.6,0.10772,9e-05,9.86751]
[1778005862359,37.82,81437.23,42.6,0.10747,9e-05,9.8504]
[1778005868358,37.81,81443.73,42.6,0.10804,9e-05,9.8888]
[1778005873393,37.81,81442.01,42.6,0.10786,9e-05,9.87674]
[1778005874885,37.81,81442.01,42.6,0.10785,9e-05,9.87647]
[1778005877421,37.81,81442.05,42.6,0.10784,9e-05,9.87552]
[1778005878435,37.81,81442.05,42.6,0.10784,9e-05,9.87552]
[1778005878444,37.81,81442.05,42.6,0.10784,9e-05,9.87552]
[1778005884470,37.8,81438.83,42.6,0.1075,9e-05,9.85263]
[1778005887832,37.8,81435.61,42.6,0.10718,9e-05,9.83145]
[1778005890850,37.79,81440.93,42.6,0.10765,9e-05,9.86314]
[1778005891544,37.79,81440.48,42.6,0.10756,9e-05,9.85448]
[1778005897561,37.79,81440.8,42.6,0.10756,9e-05,9.855]
[1778005902596,37.79,81448.02,42.6,0.10821,9e-05,9.89837]
[1778005907631,37.78,81449.36,42.6,0.10831,9e-05,9.90515]
[1778005916694,37.78,81448.78,42.6,0.10821,9e-05,9.89881]
[1778005922736,37.77,81448.7,42.6,0.10818,9e-05,9.89653]
[1778005924692,37.77,81448.67,42.6,0.10817,9e-05,9.89605]
[1778005924750,37.77,81445.62,42.6,0.10789,9e-05,9.87685]
[1778005925464,37.77,81445.62,42.6,0.10789,9e-05,9.87685]
[1778005925757,37.77,81455.96,42.6,0.10883,9e-05,9.94056]
[1778005926257,37.77,81455.96,42.6,0.10883,9e-05,9.94056]
[1778005926763,37.77,81458.64,42.6,0.10908,9e-05,9.95667]
[1778005931799,37.76,81458.41,42.6,0.10902,9e-05,9.95335]
[1778005935215,37.76,81467.15,42.6,0.10982,9e-05,10.00655]
[1778005935302,37.76,81474.63,42.6,0.11051,9e-05,10.05267]
[1778005937245,37.76,81475.46,42.6,0.11059,9e-05,10.05784]
[1778005937406,37.76,81474.84,42.6,0.11053,9e-05,10.05362]
[1778005939300,37.76,81475.08,42.6,0.11055,9e-05,10.05512]
[1778005939321,37.76,81475.08,42.6,0.11055,9e-05,10.05512]
[1778005939422,37.76,81475.14,42.6,0.11055,9e-05,10.05524]
[1778005945402,37.76,81473.44,42.6,0.11038,9e-05,10.04393]
[1778005945514,37.76,81473.44,42.6,0.11038,9e-05,10.04393]
[1778005945601,37.75,81470.6,42.6,0.11011,9e-05,10.0259]
[1778005948348,37.75,81466.78,42.6,0.10975,9e-05,10.00163]
[1778005954387,37.75,81465.06,42.6,0.10951,9e-05,9.98343]
[1778005955699,37.75,81465.48,42.6,0.10954,9e-05,9.98556]
[1778005956285,37.75,81467.53,42.6,0.10972,9e-05,9.99808]
[1778005956848,37.75,81467.53,42.6,0.10972,9e-05,9.99763]
[1778005960302,37.74,81463.89,42.6,0.10936,9e-05,9.97409]
[1778005961014,37.74,81461.89,42.6,0.10917,9e-05,9.96082]
[1778005962104,37.74,81461.78,42.6,0.10915,9e-05,9.95992]
[1778005968345,37.74,81462.1,42.6,0.10916,9e-05,9.9607]
[1778005973660,37.73,81462.22,42.6,0.10915,9e-05,9.95955]
[1778005973908,37.73,81462.18,42.6,0.10914,9e-05,9.95893]
[1778005974100,37.73,81455.25,42.6,0.10849,9e-05,9.91584]
[1778005974992,37.73,81455.25,42.6,0.10849,9e-05,9.91584]
[1778005976027,37.73,81446.14,42.6,0.10764,9e-05,9.85874]
[1778005976759,37.73,81447.2,42.6,0.10773,9e-05,9.86441]
[1778005977120,37.73,81457.48,42.6,0.10868,9e-05,9.9282]
[1778005978669,37.73,81457.48,42.6,0.10868,9e-05,9.9282]
[1778005980895,37.73,81460.35,42.6,0.10894,9e-05,9.94575]
[1778005983011,37.73,81460.37,42.6,0.10893,9e-05,9.94541]
[1778005985706,37.73,81460.11,42.6,0.10891,9e-05,9.94349]
[1778005989911,37.72,81462.38,42.6,0.10909,9e-05,9.95608]
[1778005990806,37.72,81462.38,42.6,0.10909,9e-05,9.95608]
[1778005990214,37.72,81462.29,42.6,0.10908,9e-05,9.95499]
[1778005991221,37.72,81462.27,42.6,0.10907,9e-05,9.95453]
[1778005992819,37.72,81462.27,42.6,0.10907,9e-05,9.95453]
[1778005998236,37.72,81462.63,42.6,0.10908,9e-05,9.95505]
[1778006003305,37.71,81459.29,42.6,0.10874,9e-05,9.93267]
[1778006004877,37.71,81459.29,42.6,0.10874,9e-05,9.93267]
[1778006005742,37.71,81459.29,42.6,0.10874,9e-05,9.93267]
[1778006015389,37.71,81452.94,42.6,0.10806,9e-05,9.88474]
[1778006021163,37.7,81452.75,42.6,0.10803,9e-05,9.88307]
[1778006027017,37.7,81452.67,42.6,0.10801,9e-05,9.88175]
[1778006027163,37.7,81452.67,42.6,0.10801,9e-05,9.88175]
[1778006028377,37.7,81444.96,42.6,0.10729,9e-05,9.83326]
[1778006033514,37.7,81443.67,42.6,0.10717,9e-05,9.8252]
[1778006038675,37.7,81443.63,42.6,0.10717,9e-05,9.82503]
[1778006039487,37.7,81436.56,42.6,0.10652,9e-05,9.78137]
[1778006040248,37.7,81435.19,42.6,0.1064,9e-05,9.77299]
[1778006043478,37.7,81444.94,42.6,0.10729,9e-05,9.83327]
[1778006044288,37.7,81444.86,42.6,0.10729,9e-05,9.83279]
[1778006047401,37.7,81450.07,42.6,0.10776,9e-05,9.86462]
[1778006048657,37.7,81452.16,42.6,0.10795,9e-05,9.87745]
[1778006053655,37.7,81462.88,42.6,0.10893,9e-05,9.94307]
[1778006056677,37.7,81451.91,42.6,0.1079,9e-05,9.87416]
[1778006062720,37.69,81452.32,42.6,0.10792,9e-05,9.87569]
[1778006067755,37.69,81452.13,42.6,0.10789,9e-05,9.87363]
[1778006072790,37.69,81452.38,42.6,0.10785,9e-05,9.86865]
[1778006077826,37.69,81452.48,42.6,0.10784,9e-05,9.86836]
[1778006082860,37.68,81450.06,42.6,0.10761,9e-05,9.85241]
[1778006087899,37.68,81448.19,42.6,0.10742,9e-05,9.83999]
[1778006088906,37.68,81464.85,42.6,0.10896,9e-05,9.94342]
[1778006090012,37.68,81472.05,42.6,0.10963,9e-05,9.98799]
[1778006090920,37.68,81471.75,42.6,0.1096,9e-05,9.98609]
[1778006094947,37.68,81480.93,42.6,0.11046,9e-05,10.04312]
[1778006096806,37.68,81480.81,42.6,0.11044,9e-05,10.04226]
[1778006097863,37.68,81480.18,42.6,0.11038,9e-05,10.03822]
[1778006098262,37.68,81480.18,42.6,0.11038,9e-05,10.03812]
[1778006099320,37.68,81484.26,42.6,0.11076,9e-05,10.06349]
[1778006100072,37.68,81488.75,42.6,0.11119,9e-05,10.09153]
[1778006100507,37.68,81488.75,42.6,0.11119,9e-05,10.09153]
[1778006100897,37.68,81488.75,42.6,0.11119,9e-05,10.09153]
[1778006101543,37.68,81488.77,42.6,0.11119,9e-05,10.09161]
[1778006103311,37.68,81500.45,42.6,0.11229,0.0001,10.16457]
[1778006104461,37.68,81501.35,42.6,0.11237,0.0001,10.17006]
[1778006106827,37.68,81500.65,42.6,0.1123,0.0001,10.16551]
[1778006112069,37.67,81497.13,42.6,0.11195,9e-05,10.14241]
[1778006117103,37.67,81498.14,42.6,0.11204,9e-05,10.14814]
[1778006120118,37.67,81499.47,42.6,0.11216,0.0001,10.15624]
[1778006125160,37.67,81496.59,42.6,0.11188,9e-05,10.13741]
[1778006130196,37.67,81496.41,42.6,0.11185,9e-05,10.13574]
[1778006132032,37.67,81497.45,42.6,0.1119,9e-05,10.13649]
[1778006135536,37.67,81500.07,42.6,0.11214,0.0001,10.15252]
[1778006137220,37.67,81511.47,42.6,0.11322,0.0001,10.22401]
[1778006137544,37.67,81511.47,42.6,0.11322,0.0001,10.22401]
[1778006137551,37.67,81511.47,42.6,0.11322,0.0001,10.22401]
[1778006137744,37.67,81511.47,42.6,0.11322,0.0001,10.22401]
[1778006137835,37.67,81510.57,42.6,0.11313,0.0001,10.21793]
[1778006142096,37.67,81511.76,42.6,0.11325,0.0001,10.22572]
[1778006142704,37.67,81511.76,42.6,0.11325,0.0001,10.22572]
[1778006144531,37.67,81514.66,42.6,0.11353,0.0001,10.24423]
[1778006145664,37.67,81516.68,42.6,0.11373,0.0001,10.25702]
[1778006151343,37.67,81519.35,42.6,0.11399,0.0001,10.27419]
[1778006156378,37.67,81517.21,42.6,0.11379,0.0001,10.26103]
[1778006157499,37.67,81517.21,42.6,0.11379,0.0001,10.26103]
[1778006157569,37.67,81517.21,42.6,0.11379,0.0001,10.26103]
[1778006162664,37.67,81512.16,42.6,0.11331,0.0001,10.22971]
[1778006164258,37.67,81511.8,42.6,0.11328,0.0001,10.2277]
[1778006167701,37.67,81512.91,42.6,0.11339,0.0001,10.23508]
[1778006170109,37.67,81511.71,42.6,0.11329,0.0001,10.22791]
[1778006170194,37.67,81511.71,42.6,0.11329,0.0001,10.22791]
[1778006170832,37.67,81511.71,42.6,0.11329,0.0001,10.22791]
[1778006172600,37.67,81504.37,42.6,0.11259,0.0001,10.18205]
[1778006172893,37.67,81504.37,42.6,0.11259,0.0001,10.18205]
[1778006173750,37.68,81502.24,42.6,0.11239,0.0001,10.16888]
[1778006179876,37.68,81500.38,42.6,0.11223,0.0001,10.15853]
[1778006184724,37.68,81500.5,42.6,0.11226,0.0001,10.16041]
[1778006189505,37.68,81500.19,42.6,0.11225,0.0001,10.15955]
[1778006189860,37.68,81500.19,42.6,0.11225,0.0001,10.15977]
[1778006195652,37.69,81502.79,42.6,0.1125,0.0001,10.1738]
[1778006200687,37.7,81501.09,42.6,0.11238,0.0001,10.16588]
[1778006205723,37.71,81501.77,42.6,0.11249,0.0001,10.17288]
[1778006208080,37.71,81501.31,42.6,0.11246,0.0001,10.17108]
[1778006208083,37.71,81501.31,42.6,0.11246,0.0001,10.17108]
[1778006208744,37.71,81501.64,42.6,0.11249,0.0001,10.17334]
[1778006209381,37.71,81501.64,42.6,0.11249,0.0001,10.17334]
[1778006210018,37.71,81501.64,42.6,0.11249,0.0001,10.17334]
[1778006212535,37.71,81501.43,42.6,0.11248,0.0001,10.1726]
[1778006212688,37.71,81501.43,42.6,0.11248,0.0001,10.1726]
[1778006214876,37.71,81507.65,42.6,0.11308,0.0001,10.21198]
[1778006215578,37.71,81507.24,42.6,0.11304,0.0001,10.20954]
[1778006216337,37.71,81509.64,42.6,0.11328,0.0001,10.22475]
[1778006216800,37.71,81506.5,42.6,0.11298,0.0001,10.20515]
[1778006221834,37.72,81504.99,42.6,0.11287,0.0001,10.19818]
[1778006222509,37.72,81504.99,42.6,0.11287,0.0001,10.19818]
[1778006222512,37.72,81504.99,42.6,0.11287,0.0001,10.19818]
[1778006222842,37.72,81505.1,42.6,0.11289,0.0001,10.19937]
[1778006227877,37.72,81503.07,42.6,0.11271,0.0001,10.18747]
[1778006229921,37.72,81501.43,42.6,0.11256,0.0001,10.17735]
[1778006230566,37.72,81499.55,42.6,0.11238,0.0001,10.16574]
[1778006234845,37.72,81499.34,42.6,0.11237,0.0001,10.16521]
[1778006239931,37.73,81496.23,42.6,0.11209,9e-05,10.14678]
[1778006244997,37.73,81496.61,42.6,0.11215,9e-05,10.15045]
[1778006250061,37.73,81497.31,42.6,0.11223,9e-05,10.15586]
[1778006254867,37.74,81497.31,42.6,0.11219,9e-05,10.15102]
[1778006257809,37.74,81495.08,42.6,0.11199,9e-05,10.13768]
[1778006258008,37.74,81495.08,42.6,0.11199,9e-05,10.13768]
[1778006258118,37.74,81488.86,42.6,0.1114,9e-05,10.09899]
[1778006263212,37.74,81492.85,42.6,0.11178,9e-05,10.12372]
[1778006269227,37.74,81500.02,42.6,0.11245,0.0001,10.16811]
[1778006275239,37.73,81498.85,42.6,0.11233,0.0001,10.16002]
[1778006276197,37.73,81498.85,42.6,0.11233,0.0001,10.16002]
[1778006276230,37.73,81498.85,42.6,0.11233,0.0001,10.16002]
[1778006276246,37.73,81499.81,42.6,0.11242,0.0001,10.16593]
[1778006280111,37.73,81499.41,42.6,0.11239,0.0001,10.16384]
[1778006287748,37.74,81498.28,42.6,0.11231,0.0001,10.15853]
[1778006287801,37.74,81498.28,42.6,0.11231,0.0001,10.15853]
[1778006292824,37.74,81498.11,42.6,0.11231,0.0001,10.15858]
[1778006292838,37.74,81498.11,42.6,0.11231,0.0001,10.15858]
[1778006298400,37.75,81497.03,42.6,0.11223,9e-05,10.15341]
[1778006300775,37.75,81496.92,42.6,0.11222,9e-05,10.15295]
[1778006301015,37.75,81496.92,42.6,0.11222,9e-05,10.15295]
[1778006301116,37.75,81496.92,42.6,0.11223,9e-05,10.15342]
[1778006305730,37.75,81494.78,42.6,0.11202,9e-05,10.13976]
[1778006306427,37.75,81495.46,42.6,0.11209,9e-05,10.14396]
[1778006311490,37.75,81495.05,42.6,0.11199,9e-05,10.13533]
[1778006315975,37.74,81493.92,42.6,0.11188,9e-05,10.12809]
[1778006319661,37.74,81493.77,42.6,0.11186,9e-05,10.12698]
[1778006320660,37.74,81493.74,42.6,0.11186,9e-05,10.12674]
[1778006320681,37.74,81493.74,42.6,0.11186,9e-05,10.12674]
[1778006323721,37.74,81492.46,42.6,0.11174,9e-05,10.1186]
[1778006325621,37.74,81492.65,42.6,0.11175,9e-05,10.11972]
[1778006331631,37.74,81493.24,42.6,0.1118,9e-05,10.1231]
[1778006336665,37.74,81493.14,42.6,0.11179,9e-05,10.12225]
[1778006341701,37.74,81493.87,42.6,0.11186,9e-05,10.12656]
[1778006342226,37.74,81493.87,42.6,0.11186,9e-05,10.12656]
[1778006342388,37.74,81493.87,42.6,0.11186,9e-05,10.12656]
[1778006342815,37.74,81483.58,42.6,0.11088,9e-05,10.06217]
[1778006345657,37.74,81479.44,42.6,0.11049,9e-05,10.03641]
[1778006348952,37.74,81479.42,42.6,0.11049,9e-05,10.03643]
[1778006349757,37.74,81468.23,42.6,0.10945,9e-05,9.96689]
[1778006352235,37.74,81464.78,42.6,0.10913,9e-05,9.94579]
[1778006352589,37.74,81464.78,42.6,0.10913,9e-05,9.94579]
[1778006353652,37.74,81464.42,42.6,0.1091,9e-05,9.94375]
[1778006353759,37.74,81464.42,42.6,0.1091,9e-05,9.94375]
[1778006353893,37.74,81464.42,42.6,0.1091,9e-05,9.94375]
[1778006353895,37.74,81464.42,42.6,0.1091,9e-05,9.94375]
[1778006354662,37.74,81459.62,42.6,0.10866,9e-05,9.91411]
[1778006354826,37.74,81459.62,42.6,0.10866,9e-05,9.91411]
[1778006354905,37.75,81457.64,42.6,0.10848,9e-05,9.90205]
[1778006355388,37.75,81457.64,42.6,0.10848,9e-05,9.90205]
[1778006356186,37.75,81457.64,42.6,0.10848,9e-05,9.90205]
[1778006361029,37.74,81457.61,42.6,0.10847,9e-05,9.90151]
[1778006361035,37.74,81457.61,42.6,0.10847,9e-05,9.90151]
[1778006361124,37.74,81457.61,42.6,0.10847,9e-05,9.90144]
[1778006361256,37.74,81457.61,42.6,0.10847,9e-05,9.90144]
[1778006363108,37.75,81457.65,42.6,0.10848,9e-05,9.90195]
[1778006363151,37.75,81453.84,42.6,0.10813,9e-05,9.87856]
[1778006364304,37.75,81453.82,42.6,0.10813,9e-05,9.8784]
[1778006364975,37.75,81453.82,42.6,0.10813,9e-05,9.8784]
[1778006365637,37.75,81453.81,42.6,0.10813,9e-05,9.8783]
[1778006365745,37.75,81453.81,42.6,0.10813,9e-05,9.8783]
[1778006367410,37.75,81454.02,42.6,0.10815,9e-05,9.87956]
[1778006372918,37.74,81453.16,42.6,0.10801,9e-05,9.86828]
[1778006377953,37.74,81453.3,42.6,0.10802,9e-05,9.86895]
[1778006382067,37.74,81453.99,42.6,0.10808,9e-05,9.8731]
[1778006388034,37.74,81452.84,42.6,0.10797,9e-05,9.8656]
[1778006390277,37.74,81449.78,42.6,0.10769,9e-05,9.84658]
[1778006390336,37.74,81449.78,42.6,0.10769,9e-05,9.84658]
[1778006395470,37.74,81448.42,42.6,0.10756,9e-05,9.83804]
[1778006402132,37.74,81448.36,42.6,0.10755,9e-05,9.83754]
[1778006404779,37.74,81448.49,42.6,0.10756,9e-05,9.83832]
[1778006404913,37.74,81448.49,42.6,0.10756,9e-05,9.83832]
[1778006404987,37.74,81448.49,42.6,0.10756,9e-05,9.83832]
[1778006405020,37.74,81448.49,42.6,0.10756,9e-05,9.83832]
[1778006406532,37.74,81437.78,42.6,0.10658,9e-05,9.77199]
[1778006411531,37.74,81445.8,42.6,0.10732,9e-05,9.82194]
[1778006415030,37.74,81447.85,42.6,0.10751,9e-05,9.83464]
[1778006417644,37.74,81445.63,42.6,0.1073,9e-05,9.82089]
[1778006423279,37.74,81446.38,42.6,0.10737,9e-05,9.8256]
[1778006428314,37.74,81450.7,42.6,0.10777,9e-05,9.85252]
[1778006429877,37.74,81450.7,42.6,0.10777,9e-05,9.85252]
[1778006433874,37.74,81453.14,42.6,0.10795,9e-05,9.86193]
[1778006433942,37.74,81453.14,42.6,0.10795,9e-05,9.86193]
[1778006434001,37.74,81453.24,42.6,0.10795,9e-05,9.86254]
[1778006434720,37.74,81453.24,42.6,0.10795,9e-05,9.86254]
[1778006436370,37.74,81470.91,42.6,0.1096,9e-05,9.97284]
[1778006437262,37.74,81470.91,42.6,0.1096,9e-05,9.97284]
[1778006437301,37.74,81470.91,42.6,0.1096,9e-05,9.97284]
[1778006437345,37.74,81470.91,42.6,0.1096,9e-05,9.97284]
[1778006437376,37.74,81470.91,42.6,0.1096,9e-05,9.97284]
[1778006437585,37.74,81470.91,42.6,0.10961,9e-05,9.973]
[1778006437914,37.74,81470.91,42.6,0.10961,9e-05,9.973]
[1778006439874,37.74,81480.38,42.6,0.1105,9e-05,10.03213]
[1778006439916,37.74,81480.38,42.6,0.1105,9e-05,10.03213]
[1778006440243,37.74,81480.38,42.6,0.1105,9e-05,10.03213]
[1778006440314,37.74,81482.1,42.6,0.11065,9e-05,10.04265]
[1778006443384,37.74,81482.78,42.6,0.11071,9e-05,10.04659]
[1778006443419,37.74,81483.26,42.6,0.11075,9e-05,10.04897]
[1778006448455,37.74,81482.9,42.6,0.11072,9e-05,10.04702]
[1778006450046,37.74,81482.9,42.6,0.11072,9e-05,10.04702]
[1778006454526,37.74,81482.76,42.6,0.11071,9e-05,10.04644]
[1778006459853,37.74,81482.7,42.6,0.11071,9e-05,10.04619]
[1778006460725,37.74,81483.96,42.6,0.11083,9e-05,10.05437]
[1778006466802,37.75,81487.14,42.6,0.11113,9e-05,10.0745]
[1778006470355,37.75,81486.82,42.6,0.11111,9e-05,10.07257]
[1778006470379,37.75,81486.82,42.6,0.11111,9e-05,10.07264]
[1778006471023,37.75,81486.82,42.6,0.11111,9e-05,10.07264]
[1778006471054,37.75,81486.82,42.6,0.11111,9e-05,10.07264]
[1778006471170,37.75,81479.27,42.6,0.11039,9e-05,10.02521]
[1778006472625,37.74,81465.71,42.6,0.10911,9e-05,9.94014]
[1778006477659,37.74,81466.37,42.6,0.10913,9e-05,9.94135]
[1778006479591,37.74,81466.51,42.6,0.10914,9e-05,9.94174]
[1778006480134,37.74,81466.51,42.6,0.10914,9e-05,9.94174]
[1778006483868,37.73,81466.3,42.6,0.10909,9e-05,9.93855]
[1778006489744,37.72,81466.51,42.6,0.10906,9e-05,9.93656]
[1778006494778,37.72,81468.82,42.6,0.10919,9e-05,9.94296]
[1778006499814,37.71,81472.0,42.6,0.10945,9e-05,9.96035]
[1778006504848,37.7,81471.76,42.6,0.10938,9e-05,9.95633]
[1778006506757,37.7,81472.28,42.6,0.10943,9e-05,9.95907]
[1778006508239,37.7,81472.28,42.6,0.10942,9e-05,9.95857]
[1778006510290,37.7,81472.63,42.6,0.10943,9e-05,9.95975]
[1778006512335,37.7,81477.18,42.6,0.10984,9e-05,9.98709]
[1778006514137,37.69,81477.12,42.6,0.10982,9e-05,9.98563]
[1778006516602,37.69,81474.34,42.6,0.10954,9e-05,9.96673]
[1778006521969,37.68,81473.43,42.6,0.10941,9e-05,9.958]
[1778006527272,37.68,81474.87,42.6,0.10951,9e-05,9.96499]
[1778006529475,37.67,81483.22,42.6,0.11027,9e-05,10.01551]
[1778006535027,37.67,81483.24,42.6,0.11023,9e-05,10.01276]
[1778006539222,37.66,81482.77,42.6,0.11015,9e-05,10.00754]
[1778006539793,37.66,81482.81,42.6,0.11014,9e-05,10.00723]
[1778006542124,37.66,81482.63,42.6,0.11011,9e-05,10.00498]
[1778006542182,37.66,81482.63,42.6,0.11011,9e-05,10.00498]
[1778006546292,37.65,81479.65,42.6,0.1098,9e-05,9.9842]
[1778006550153,37.65,81482.12,42.6,0.11,9e-05,9.99754]
[1778006555032,37.65,81482.0,42.6,0.10998,9e-05,9.99625]
[1778006557571,37.64,81479.67,42.6,0.10966,9e-05,9.97336]
[1778006559872,37.63,81479.71,42.6,0.10964,9e-05,9.97163]
[1778006559893,37.63,81479.71,42.6,0.10964,9e-05,9.97163]
[1778006563361,37.63,81489.66,42.6,0.11055,9e-05,10.03226]
[1778006563377,37.63,81489.66,42.6,0.11055,9e-05,10.03226]
[1778006563408,37.63,81491.17,42.6,0.11068,9e-05,10.04113]
[1778006571315,37.62,81492.17,42.6,0.11075,9e-05,10.04534]
[1778006573926,37.62,81492.07,42.6,0.11073,9e-05,10.04419]
[1778006580378,37.62,81494.24,42.6,0.11091,9e-05,10.05602]
[1778006581253,37.62,81494.24,42.6,0.11091,9e-05,10.05602]
[1778006586421,37.61,81494.21,42.6,0.11088,9e-05,10.05425]
[1778006588115,37.61,81494.21,42.6,0.11088,9e-05,10.05425]
[1778006588433,37.61,81494.28,42.6,0.11088,9e-05,10.05418]
[1778006593470,37.61,81500.18,42.6,0.11139,9e-05,10.08816]
[1778006595835,37.6,81499.99,42.6,0.11135,9e-05,10.08572]
[1778006599085,37.6,81498.95,42.6,0.11123,9e-05,10.07737]
[1778006599511,37.6,81499.27,42.6,0.11125,9e-05,10.07878]
[1778006604547,37.59,81496.78,42.6,0.11099,9e-05,10.06207]
[1778006606041,37.59,81496.78,42.6,0.11099,9e-05,10.06207]
[1778006606139,37.59,81496.16,42.6,0.11093,9e-05,10.05776]
[1778006611595,37.59,81496.46,42.6,0.11086,9e-05,10.05103]
[1778006612613,37.59,81496.46,42.6,0.11086,9e-05,10.05103]
[1778006616680,37.58,81496.48,42.6,0.11083,9e-05,10.04892]
[1778006618844,37.58,81496.45,42.6,0.11081,9e-05,10.04762]
[1778006619232,37.58,81496.45,42.6,0.11081,9e-05,10.04762]
[1778006619510,37.58,81496.45,42.6,0.11081,9e-05,10.04762]
[1778006619564,37.58,81495.92,42.6,0.11074,9e-05,10.04319]
[1778006619565,37.58,81495.92,42.6,0.11074,9e-05,10.04319]
[1778006620288,37.58,81509.83,42.6,0.11206,0.0001,10.13069]
[1778006625522,37.58,81514.19,42.6,0.11248,0.0001,10.15812]
[1778006628682,37.58,81514.66,42.6,0.11252,0.0001,10.16105]
[1778006629755,37.58,81517.45,42.6,0.11279,0.0001,10.17861]
[1778006632562,37.58,81528.16,42.6,0.11382,0.0001,10.24611]
[1778006641251,37.57,81533.67,42.6,0.11433,0.0001,10.27945]
[1778006641260,37.57,81533.67,42.6,0.11433,0.0001,10.27945]
[1778006647848,37.57,81526.53,42.6,0.11362,0.0001,10.23308]
[1778006652882,37.57,81527.45,42.6,0.1137,0.0001,10.23816]
[1778006656960,37.57,81527.09,42.6,0.11366,0.0001,10.23543]
[1778006658694,37.56,81516.29,42.6,0.11262,0.0001,10.16712]
[1778006662882,37.56,81516.19,42.6,0.1126,0.0001,10.16632]
[1778006668995,37.56,81516.55,42.6,0.11263,0.0001,10.16832]
[1778006674058,37.56,81515.2,42.6,0.11245,0.0001,10.15404]
[1778006680282,37.56,81514.74,42.6,0.11241,0.0001,10.15114]
[1778006686406,37.56,81514.76,42.6,0.11241,0.0001,10.15132]
[1778006686418,37.56,81514.76,42.6,0.11241,0.0001,10.15132]
[1778006687011,37.56,81516.06,42.6,0.11253,0.0001,10.15952]
[1778006691361,37.56,81515.73,42.6,0.1125,0.0001,10.15746]
[1778006691831,37.56,81516.07,42.6,0.11253,0.0001,10.15961]
[1778006698197,37.56,81516.09,42.6,0.11254,0.0001,10.1598]
[1778006701910,37.56,81515.95,42.6,0.11252,0.0001,10.15896]
[1778006705135,37.56,81515.61,42.6,0.11249,0.0001,10.15688]
[1778006707135,37.56,81518.06,42.6,0.11273,0.0001,10.17234]
[1778006707283,37.56,81518.06,42.6,0.11273,0.0001,10.17234]
[1778006711120,37.56,81517.41,42.6,0.11267,0.0001,10.16827]
[1778006716344,37.56,81517.37,42.6,0.11266,0.0001,10.16807]
[1778006719574,37.56,81517.01,42.6,0.11263,0.0001,10.16585]
[1778006719630,37.56,81517.01,42.6,0.11263,0.0001,10.16585]
[1778006720352,37.56,81502.66,42.6,0.11126,9e-05,10.07541]
[1778006723883,37.56,81496.71,42.6,0.11069,9e-05,10.03781]
[1778006725015,37.56,81496.25,42.6,0.11065,9e-05,10.03487]
[1778006727293,37.56,81496.87,42.6,0.11071,9e-05,10.03917]
[1778006730248,37.57,81496.31,42.6,0.11067,9e-05,10.03624]
[1778006735457,37.57,81495.29,42.6,0.11054,9e-05,10.02536]
[1778006737638,37.57,81494.94,42.6,0.11051,9e-05,10.02337]
[1778006737689,37.57,81495.57,42.6,0.11057,9e-05,10.02753]
[1778006737960,37.57,81495.57,42.6,0.11057,9e-05,10.02753]
[1778006738401,37.57,81495.57,42.6,0.11057,9e-05,10.02753]
[1778006743181,37.57,81501.43,42.6,0.11114,9e-05,10.06523]
[1778006745083,37.57,81499.55,42.6,0.11096,9e-05,10.05373]
[1778006749142,37.57,81499.78,42.6,0.11099,9e-05,10.05548]
[1778006755597,37.58,81499.87,42.6,0.11102,9e-05,10.0574]
[1778006756025,37.58,81499.87,42.6,0.11102,9e-05,10.0574]
[1778006761639,37.58,81502.0,42.6,0.11122,9e-05,10.07031]
[1778006766674,37.57,81499.05,42.6,0.11093,9e-05,10.05123]
[1778006771709,37.57,81504.28,42.6,0.11141,0.0001,10.08348]
[1778006773250,37.57,81504.28,42.6,0.11141,0.0001,10.08348]
[1778006776437,37.57,81512.14,42.6,0.11216,0.0001,10.13256]
[1778006781299,37.57,81517.86,42.6,0.11271,0.0001,10.16861]
[1778006784170,37.57,81514.93,42.6,0.11243,0.0001,10.15017]
[1778006786643,37.57,81515.55,42.6,0.11249,0.0001,10.15412]
[1778006791849,37.57,81510.03,42.6,0.11191,0.0001,10.11394]
[1778006797273,37.57,81512.5,42.6,0.11215,0.0001,10.12982]
[1778006802926,37.57,81514.45,42.6,0.11234,0.0001,10.14245]
[1778006807711,37.58,81514.37,42.6,0.11234,0.0001,10.14214]
[1778006818227,37.58,81510.54,42.6,0.11198,0.0001,10.11883]
[1778006824073,37.58,81512.84,42.6,0.11221,0.0001,10.13381]
[1778006825610,37.58,81512.84,42.6,0.11221,0.0001,10.13381]
[1778006825652,37.58,81512.84,42.6,0.11221,0.0001,10.13381]
[1778006827692,37.58,81517.88,42.6,0.11269,0.0001,10.1656]
[1778006831195,37.58,81519.17,42.6,0.11282,0.0001,10.17373]
[1778006837163,37.58,81516.41,42.6,0.11256,0.0001,10.15648]
[1778006842198,37.58,81516.74,42.6,0.11259,0.0001,10.15871]
[1778006846651,37.58,81522.04,42.6,0.1131,0.0001,10.19212]
[1778006847233,37.58,81508.25,42.6,0.11178,0.0001,10.10531]
[1778006847795,37.58,81508.25,42.6,0.11178,0.0001,10.10531]
[1778006848352,37.58,81508.25,42.6,0.11178,0.0001,10.10531]
[1778006850164,37.58,81498.75,42.6,0.11088,9e-05,10.04595]
[1778006852046,37.58,81498.38,42.6,0.11085,9e-05,10.04382]
[1778006853242,37.58,81498.09,42.6,0.11077,9e-05,10.03671]
[1778006853275,37.58,81499.18,42.6,0.11088,9e-05,10.04374]
[1778006854503,37.58,81499.18,42.6,0.11088,9e-05,10.04374]
[1778006856884,37.58,81503.86,42.6,0.11132,0.0001,10.07261]
[1778006859906,37.58,81504.04,42.6,0.11133,0.0001,10.07356]
[1778006862924,37.58,81504.04,42.6,0.11132,0.0001,10.07262]
[1778006865051,37.58,81504.04,42.6,0.11132,0.0001,10.07262]
[1778006865428,37.58,81504.04,42.6,0.11132,0.0001,10.07262]
[1778006865476,37.58,81504.15,42.6,0.11132,0.0001,10.07275]
[1778006867374,37.58,81514.41,42.6,0.1123,0.0001,10.13742]
[1778006869071,37.58,81517.43,42.6,0.11259,0.0001,10.15647]
[1778006875430,37.58,81516.43,42.6,0.1125,0.0001,10.15032]
[1778006880482,37.58,81517.35,42.6,0.11259,0.0001,10.15621]
[1778006885803,37.58,81524.04,42.6,0.11323,0.0001,10.19834]
[1778006885873,37.58,81524.44,42.6,0.11326,0.0001,10.2008]
[1778006886091,37.58,81524.44,42.6,0.11326,0.0001,10.2008]
[1778006886491,37.58,81524.44,42.6,0.11326,0.0001,10.2008]
[1778006891542,37.58,81529.07,42.6,0.1137,0.0001,10.22965]
[1778006896577,37.58,81528.73,42.6,0.11367,0.0001,10.22715]
[1778006899597,37.58,81541.06,42.6,0.11486,0.0001,10.30478]
[1778006904633,37.57,81543.74,42.6,0.1151,0.0001,10.3207]
[1778006908185,37.57,81547.94,42.6,0.1155,0.0001,10.34658]
[1778006909652,37.57,81547.75,42.6,0.11548,0.0001,10.34512]
[1778006913488,37.57,81547.87,42.6,0.11542,0.0001,10.33913]
[1778006913498,37.57,81547.87,42.6,0.11542,0.0001,10.33913]
[1778006913540,37.57,81547.87,42.6,0.11542,0.0001,10.33913]
[1778006913544,37.57,81547.87,42.6,0.11542,0.0001,10.33913]
[1778006915534,37.57,81547.84,42.6,0.11541,0.0001,10.33869]
[1778006915840,37.57,81547.84,42.6,0.11541,0.0001,10.33869]
[1778006917565,37.57,81548.01,42.6,0.11543,0.0001,10.33977]
[1778006917808,37.57,81548.01,42.6,0.11543,0.0001,10.33977]
[1778006919651,37.57,81553.16,42.6,0.11593,0.0001,10.37236]
[1778006924773,37.57,81549.03,42.6,0.11552,0.0001,10.34598]
[1778006925376,37.57,81549.03,42.6,0.11552,0.0001,10.34598]
[1778006926268,37.57,81547.84,42.6,0.11541,0.0001,10.33843]
[1778006926878,37.57,81537.06,42.6,0.11436,0.0001,10.27022]
[1778006929651,37.57,81535.26,42.6,0.11418,0.0001,10.25852]
[1778006930116,37.57,81535.29,42.6,0.11418,0.0001,10.25855]
[1778006934283,37.56,81534.88,42.6,0.11413,0.0001,10.25532]
[1778006934856,37.56,81534.88,42.6,0.11413,0.0001,10.25532]
[1778006935618,37.56,81534.88,42.6,0.11413,0.0001,10.25517]
[1778006937204,37.56,81534.88,42.6,0.11413,0.0001,10.25501]
[1778006942909,37.56,81540.79,42.6,0.1147,0.0001,10.2925]
[1778006950288,37.56,81538.58,42.6,0.11449,0.0001,10.27873]
[1778006956000,37.56,81540.0,42.6,0.11462,0.0001,10.28743]
[1778006961039,37.56,81541.13,42.6,0.11472,0.0001,10.29399]
[1778006968087,37.56,81540.17,42.6,0.11462,0.0001,10.28708]
[1778006973123,37.56,81541.23,42.6,0.11465,0.0001,10.28737]
[1778006974129,37.56,81531.28,42.6,0.11369,0.0001,10.22437]
[1778006979165,37.56,81528.39,42.6,0.11341,0.0001,10.20605]
[1778006984200,37.56,81528.7,42.6,0.11344,0.0001,10.20796]
[1778006989236,37.56,81528.88,42.6,0.11345,0.0001,10.20899]
[1778006994270,37.56,81529.06,42.6,0.11347,0.0001,10.21001]
[1778006997444,37.56,81529.67,42.6,0.11353,0.0001,10.21379]
[1778006999041,37.56,81529.89,42.6,0.11355,0.0001,10.21511]
[1778007004341,37.56,81530.27,42.6,0.11359,0.0001,10.21802]
[1778007007150,37.56,81530.24,42.6,0.11359,0.0001,10.21804]
[1778007007274,37.56,81530.24,42.6,0.11359,0.0001,10.21804]
[1778007007293,37.56,81530.24,42.6,0.11359,0.0001,10.21804]
[1778007007322,37.56,81530.24,42.6,0.11359,0.0001,10.21804]
[1778007015418,37.56,81528.83,42.6,0.11347,0.0001,10.21013]
[1778007021459,37.56,81528.12,42.6,0.11341,0.0001,10.20633]
[1778007026495,37.56,81528.1,42.6,0.11342,0.0001,10.20676]
[1778007027305,37.56,81528.1,42.6,0.11342,0.0001,10.20676]
[1778007029216,37.56,81528.63,42.6,0.11347,0.0001,10.21016]
[1778007029750,37.56,81528.63,42.6,0.11347,0.0001,10.21016]
[1778007029849,37.56,81540.17,42.6,0.11459,0.0001,10.283]
[1778007030645,37.56,81540.17,42.6,0.11459,0.0001,10.283]
[1778007030958,37.56,81550.02,42.6,0.11555,0.0001,10.34569]
[1778007031296,37.56,81550.02,42.6,0.11555,0.0001,10.34569]
[1778007037526,37.57,81553.57,42.6,0.11587,0.0001,10.36389]
[1778007037721,37.57,81553.57,42.6,0.11587,0.0001,10.36389]
[1778007037818,37.57,81553.57,42.6,0.11587,0.0001,10.36389]
[1778007037897,37.57,81554.03,42.6,0.11592,0.0001,10.36704]
[1778007038290,37.57,81554.03,42.6,0.11592,0.0001,10.36704]
[1778007043614,37.57,81559.7,42.6,0.1165,0.0001,10.40454]
[1778007045778,37.57,81559.42,42.6,0.11647,0.0001,10.403]
[1778007051531,37.58,81556.79,42.6,0.11624,0.0001,10.38786]
[1778007055699,37.58,81543.57,42.6,0.11497,0.0001,10.30563]
[1778007057452,37.58,81542.46,42.6,0.11487,0.0001,10.29899]
[1778007060153,37.58,81541.94,42.6,0.11484,0.0001,10.29689]
[1778007062783,37.59,81544.21,42.6,0.11507,0.0001,10.31205]
[1778007064865,37.59,81549.94,42.6,0.11564,0.0001,10.34905]
[1778007065221,37.59,81550.92,42.6,0.11574,0.0001,10.35558]
[1778007065854,37.59,81550.92,42.6,0.11574,0.0001,10.35558]
[1778007066505,37.59,81551.15,42.6,0.11577,0.0001,10.35735]
[1778007066590,37.59,81551.15,42.6,0.11577,0.0001,10.35735]
[1778007067213,37.59,81551.56,42.6,0.11582,0.0001,10.36026]
[1778007070883,37.59,81554.4,42.6,0.11611,0.0001,10.37919]
[1778007071246,37.59,81557.39,42.6,0.11641,0.0001,10.39844]
[1778007076846,37.6,81559.5,42.6,0.11663,0.0001,10.41326]
[1778007081880,37.6,81559.68,42.6,0.11667,0.0001,10.41563]
[1778007083255,37.6,81559.06,42.6,0.11662,0.0001,10.41194]
[1778007087376,37.6,81559.21,42.6,0.11665,0.0001,10.41393]
[1778007092958,37.61,81558.91,42.6,0.11659,0.0001,10.40781]
[1778007097993,37.61,81559.38,42.6,0.11665,0.0001,10.41202]
[1778007104618,37.61,81559.51,42.6,0.11668,0.0001,10.4136]
[1778007104696,37.61,81559.51,42.6,0.11668,0.0001,10.4136]
[1778007105042,37.61,81549.23,42.6,0.11569,0.0001,10.34947]
[1778007107603,37.62,81542.25,42.6,0.11502,0.0001,10.30607]
[1778007110156,37.62,81541.24,42.6,0.11494,0.0001,10.30096]
[1778007113309,37.62,81541.2,42.6,0.11496,0.0001,10.30198]
[1778007113672,37.62,81541.2,42.6,0.11496,0.0001,10.30198]
[1778007119141,37.63,81530.3,42.6,0.11395,0.0001,10.23618]
[1778007124176,37.64,81531.9,42.6,0.11414,0.0001,10.24873]
[1778007126191,37.64,81520.88,42.6,0.11309,0.0001,10.18025]
[1778007130738,37.64,81521.26,42.6,0.11316,0.0001,10.18436]
[1778007130756,37.64,81521.26,42.6,0.11316,0.0001,10.18436]
[1778007130988,37.65,81519.99,42.6,0.11305,0.0001,10.17752]
[1778007136029,37.65,81517.06,42.6,0.11277,0.0001,10.15893]
[1778007137699,37.64,81517.35,42.6,0.1128,0.0001,10.16065]
[1778007137785,37.64,81516.41,42.6,0.1127,0.0001,10.15463]
[1778007139873,37.64,81516.6,42.6,0.11272,0.0001,10.15582]
[1778007142669,37.65,81515.47,42.6,0.11263,0.0001,10.14976]
[1778007142841,37.65,81514.91,42.6,0.11258,0.0001,10.14651]
[1778007143238,37.65,81514.91,42.6,0.11258,0.0001,10.14651]
[1778007143939,37.65,81514.91,42.6,0.11258,0.0001,10.14651]
[1778007144000,37.65,81514.91,42.6,0.11258,0.0001,10.14647]
[1778007144800,37.65,81514.91,42.6,0.11258,0.0001,10.14647]
[1778007144889,37.65,81514.91,42.6,0.11258,0.0001,10.14647]
[1778007144899,37.65,81514.65,42.6,0.11256,0.0001,10.1451]
[1778007145326,37.65,81505.6,42.6,0.1117,0.0001,10.08825]
[1778007146341,37.65,81505.6,42.6,0.1117,0.0001,10.08825]
[1778007147097,37.65,81505.6,42.6,0.1117,0.0001,10.08825]
[1778007148735,37.65,81502.16,42.6,0.11137,9e-05,10.06679]
[1778007151243,37.65,81500.66,42.6,0.11123,9e-05,10.05761]
[1778007151262,37.65,81500.66,42.6,0.11123,9e-05,10.05761]
[1778007153368,37.65,81500.83,42.6,0.1112,9e-05,10.05316]
[1778007153513,37.65,81500.83,42.6,0.1112,9e-05,10.05316]
[1778007153568,37.65,81500.83,42.6,0.1112,9e-05,10.05316]
[1778007155039,37.65,81498.35,42.6,0.11096,9e-05,10.03772]
[1778007159008,37.65,81490.95,42.6,0.11027,9e-05,9.99205]
[1778007159852,37.65,81490.35,42.6,0.11022,9e-05,9.98849]
[1778007163882,37.65,81492.53,42.6,0.11044,9e-05,10.00278]
[1778007163916,37.65,81492.53,42.6,0.11044,9e-05,10.00278]
[1778007163956,37.65,81492.53,42.6,0.11044,9e-05,10.00278]
[1778007163989,37.65,81492.53,42.6,0.11044,9e-05,10.00278]
[1778007164014,37.65,81492.53,42.6,0.11044,9e-05,10.00278]
[1778007164681,37.65,81491.82,42.6,0.11037,9e-05,9.99851]
[1778007169418,37.66,81483.13,42.6,0.10957,9e-05,9.94543]
[1778007174532,37.66,81481.26,42.6,0.10942,9e-05,9.93543]
[1778007175868,37.66,81481.26,42.6,0.10942,9e-05,9.93543]
[1778007176546,37.66,81471.7,42.6,0.10854,9e-05,9.87643]
[1778007178146,37.66,81471.59,42.6,0.10853,9e-05,9.87612]
[1778007183713,37.67,81470.89,42.6,0.1085,9e-05,9.87366]
[1778007189638,37.67,81469.45,42.6,0.1084,9e-05,9.86754]
[1778007194673,37.68,81468.41,42.6,0.10834,9e-05,9.86288]
[1778007199716,37.68,81466.59,42.6,0.10819,9e-05,9.85342]
[1778007204751,37.69,81467.04,42.6,0.10826,9e-05,9.85805]
[1778007209591,37.69,81466.95,42.6,0.10828,9e-05,9.85892]
[1778007210407,37.69,81461.18,42.6,0.10775,9e-05,9.82343]
[1778007210793,37.69,81446.93,42.6,0.10644,9e-05,9.73551]
[1778007212323,37.7,81444.91,42.6,0.10621,9e-05,9.71791]
[1778007212327,37.7,81444.91,42.6,0.10621,9e-05,9.71791]
[1778007212807,37.7,81442.27,42.6,0.10598,9e-05,9.70214]
[1778007214449,37.7,81440.75,42.6,0.10583,9e-05,9.69262]
[1778007214494,37.7,81440.75,42.6,0.10583,9e-05,9.69262]
[1778007216843,37.7,81441.19,42.6,0.10587,9e-05,9.69511]
[1778007218752,37.69,81437.57,42.6,0.10554,9e-05,9.67252]
[1778007218765,37.69,81437.57,42.6,0.10554,9e-05,9.67252]
[1778007218928,37.69,81437.57,42.6,0.10554,9e-05,9.67252]
[1778007219379,37.69,81436.9,42.6,0.10547,9e-05,9.66829]
[1778007219512,37.69,81436.9,42.6,0.10547,9e-05,9.66829]
[1778007219603,37.69,81436.9,42.6,0.10547,9e-05,9.66829]
[1778007219648,37.69,81436.9,42.6,0.10547,9e-05,9.66829]
[1778007219663,37.69,81436.9,42.6,0.10547,9e-05,9.66829]
[1778007219861,37.69,81425.3,42.6,0.10442,9e-05,9.5967]
[1778007220925,37.69,81425.3,42.6,0.10442,9e-05,9.5967]
[1778007221005,37.69,81425.3,42.6,0.10442,9e-05,9.5967]
[1778007221014,37.69,81425.3,42.6,0.10442,9e-05,9.5967]
[1778007221087,37.69,81425.3,42.6,0.10442,9e-05,9.5967]
[1778007221748,37.69,81421.01,42.6,0.10403,9e-05,9.57033]
[1778007222130,37.69,81431.36,42.6,0.10497,9e-05,9.63412]
[1778007224010,37.69,81430.29,42.6,0.10487,9e-05,9.62749]
[1778007224385,37.69,81431.38,42.6,0.10497,9e-05,9.63419]
[1778007225372,37.69,81437.29,42.6,0.1055,9e-05,9.67036]
[1778007225864,37.69,81437.29,42.6,0.1055,9e-05,9.67036]
[1778007226574,37.69,81440.86,42.6,0.10582,9e-05,9.69163]
[1778007231187,37.69,81450.25,42.6,0.10664,9e-05,9.74705]
[1778007237596,37.68,81451.98,42.6,0.10678,9e-05,9.75642]
[1778007238043,37.68,81451.98,42.6,0.10678,9e-05,9.75642]
[1778007238405,37.68,81456.06,42.6,0.10715,9e-05,9.78151]
[1778007238422,37.68,81456.06,42.6,0.10715,9e-05,9.78151]
[1778007238511,37.68,81456.06,42.6,0.10715,9e-05,9.78151]
[1778007238549,37.68,81456.06,42.6,0.10715,9e-05,9.78151]
[1778007238743,37.68,81456.06,42.6,0.10715,9e-05,9.78151]
[1778007238750,37.68,81456.06,42.6,0.10715,9e-05,9.78151]
[1778007238825,37.68,81456.06,42.6,0.10715,9e-05,9.78151]
[1778007239183,37.68,81474.32,42.6,0.10885,9e-05,9.89473]
[1778007239317,37.68,81474.32,42.6,0.10885,9e-05,9.89473]
[1778007239394,37.68,81474.32,42.6,0.10885,9e-05,9.89473]
[1778007239410,37.68,81474.32,42.6,0.10885,9e-05,9.89473]
[1778007240092,37.68,81474.32,42.6,0.10885,9e-05,9.89473]
[1778007240205,37.68,81474.32,42.6,0.10885,9e-05,9.89473]
[1778007240292,37.68,81478.89,42.6,0.10927,9e-05,9.92332]
[1778007244722,37.68,81481.55,42.6,0.10954,9e-05,9.94088]
[1778007246374,37.68,81484.2,42.6,0.10979,9e-05,9.95784]
[1778007246913,37.68,81484.2,42.6,0.10979,9e-05,9.95784]
[1778007247333,37.69,81483.44,42.6,0.10973,9e-05,9.9533]
[1778007248968,37.69,81487.06,42.6,0.11007,9e-05,9.97611]
[1778007249274,37.69,81490.06,42.6,0.11036,9e-05,9.99502]
[1778007249288,37.69,81490.06,42.6,0.11036,9e-05,9.99502]
[1778007249367,37.69,81490.06,42.6,0.11036,9e-05,9.99502]
[1778007249653,37.69,81490.06,42.6,0.11036,9e-05,9.99502]
[1778007250101,37.69,81490.06,42.6,0.11036,9e-05,9.99502]
[1778007252156,37.69,81491.32,42.6,0.11048,9e-05,10.00318]
[1778007254154,37.69,81490.02,42.6,0.11036,9e-05,9.99535]
[1778007258612,37.69,81486.92,42.6,0.11008,9e-05,9.97685]
[1778007258741,37.69,81486.92,42.6,0.11008,9e-05,9.97685]
[1778007262929,37.69,81484.47,42.6,0.10986,9e-05,9.96229]
[1778007263424,37.69,81484.73,42.6,0.10989,9e-05,9.96411]
[1778007264686,37.69,81484.66,42.6,0.10989,9e-05,9.96387]
[1778007270215,37.7,81483.54,42.6,0.1098,9e-05,9.95798]
[1778007270788,37.7,81483.54,42.6,0.1098,9e-05,9.95798]
[1778007270800,37.7,81483.54,42.6,0.1098,9e-05,9.95798]
[1778007276882,37.7,81485.49,42.6,0.10994,9e-05,9.96526]
[1778007279288,37.7,81484.23,42.6,0.10983,9e-05,9.95813]
[1778007285445,37.7,81487.19,42.6,0.11013,9e-05,9.97768]
[1778007291497,37.7,81490.24,42.6,0.11043,9e-05,9.9976]
[1778007298417,37.71,81490.15,42.6,0.11044,9e-05,9.9981]
[1778007302522,37.71,81489.93,42.6,0.11042,9e-05,9.9971]
[1778007303660,37.71,81490.33,42.6,0.11046,9e-05,9.99986]
[1778007309879,37.71,81490.46,42.6,0.11049,9e-05,10.00143]
[1778007315835,37.71,81489.1,42.6,0.11037,9e-05,9.99369]
[1778007320059,37.71,81486.58,42.6,0.11014,9e-05,9.9786]
[1778007321960,37.71,81486.77,42.6,0.11017,9e-05,9.98009]
[1778007326616,37.72,81476.91,42.6,0.10926,9e-05,9.91959]
[1778007328044,37.72,81476.91,42.6,0.10926,9e-05,9.91959]
[1778007328157,37.72,81476.91,42.6,0.10926,9e-05,9.91959]
[1778007329879,37.72,81476.72,42.6,0.10924,9e-05,9.91888]
[1778007334150,37.72,81476.9,42.6,0.10927,9e-05,9.92048]
[1778007334161,37.72,81476.9,42.6,0.10927,9e-05,9.92048]
[1778007337827,37.72,81476.83,42.6,0.10923,9e-05,9.9158]
[1778007343735,37.73,81476.8,42.6,0.10925,9e-05,9.91728]
[1778007345961,37.73,81476.81,42.6,0.10926,9e-05,9.91758]
[1778007346399,37.73,81476.78,42.6,0.10926,9e-05,9.91763]
[1778007351791,37.73,81475.26,42.6,0.10914,9e-05,9.90959]
[1778007352919,37.73,81475.26,42.6,0.10914,9e-05,9.90959]
[1778007357403,37.73,81473.04,42.6,0.10895,9e-05,9.89718]
[1778007362117,37.74,81478.29,42.6,0.10946,9e-05,9.93078]
[1778007362845,37.74,81478.29,42.6,0.10946,9e-05,9.931]
[1778007364931,37.74,81486.64,42.6,0.11025,9e-05,9.98341]
[1778007365785,37.74,81486.13,42.6,0.11021,9e-05,9.98037]
[1778007368658,37.74,81493.07,42.6,0.11087,9e-05,10.02408]
[1778007373932,37.74,81485.66,42.6,0.11017,9e-05,9.97829]
[1778007374507,37.74,81485.82,42.6,0.11019,9e-05,9.97944]
[1778007374859,37.74,81485.82,42.6,0.11019,9e-05,9.97944]
[1778007379757,37.74,81493.56,42.6,0.11093,9e-05,10.02849]
[1778007379777,37.74,81493.56,42.6,0.11093,9e-05,10.02849]
[1778007382608,37.74,81500.88,42.6,0.11163,9e-05,10.07437]
[1778007385587,37.74,81500.86,42.6,0.11163,9e-05,10.07429]
[1778007386691,37.74,81502.54,42.6,0.11179,0.0001,10.08485]
[1778007393080,37.75,81503.68,42.6,0.11186,0.0001,10.08763]
[1778007398114,37.75,81504.41,42.6,0.11195,0.0001,10.09318]
[1778007403150,37.75,81501.52,42.6,0.11169,0.0001,10.07614]
[1778007404884,37.75,81501.56,42.6,0.1117,0.0001,10.0766]
[1778007404896,37.75,81501.56,42.6,0.1117,0.0001,10.0766]
[1778007405618,37.75,81501.56,42.6,0.1117,0.0001,10.07681]
[1778007413220,37.76,81501.53,42.6,0.11172,0.0001,10.07826]
[1778007419262,37.76,81502.1,42.6,0.1118,0.0001,10.08302]
[1778007419876,37.76,81502.1,42.6,0.1118,0.0001,10.08302]
[1778007421883,37.76,81502.85,42.6,0.11187,0.0001,10.0881]
[1778007427319,37.76,81502.99,42.6,0.1119,0.0001,10.0899]
[1778007429907,37.76,81502.66,42.6,0.11188,0.0001,10.08823]
[1778007434586,37.77,81499.19,42.6,0.11156,9e-05,10.06732]
[1778007434810,37.77,81499.19,42.6,0.11156,9e-05,10.06732]
[1778007435557,37.77,81499.19,42.6,0.11157,9e-05,10.06777]
[1778007440745,37.77,81501.92,42.6,0.11184,0.0001,10.08569]
[1778007446456,37.77,81501.56,42.6,0.11183,0.0001,10.08482]
[1778007451491,37.78,81501.26,42.6,0.11176,0.0001,10.07822]
[1778007456526,37.78,81501.55,42.6,0.1118,0.0001,10.08103]
[1778007461561,37.78,81500.55,42.6,0.11172,9e-05,10.07577]
[1778007466598,37.78,81506.99,42.6,0.11235,0.0001,10.11705]
[1778007467301,37.78,81516.94,42.6,0.1133,0.0001,10.17953]
[1778007470418,37.79,81527.23,42.6,0.11431,0.0001,10.24521]
[1778007474541,37.79,81529.63,42.6,0.11456,0.0001,10.26152]
[1778007474954,37.79,81529.63,42.6,0.11456,0.0001,10.26152]
[1778007477678,37.79,81520.29,42.6,0.11368,0.0001,10.20429]
[1778007481934,37.8,81518.1,42.6,0.1135,0.0001,10.19193]
[1778007483632,37.8,81518.22,42.6,0.11352,0.0001,10.19361]
[1778007483721,37.8,81507.94,42.6,0.11254,0.0001,10.12965]
[1778007488463,37.8,81506.89,42.6,0.11246,0.0001,10.12388]
[1778007493790,37.8,81505.57,42.6,0.11235,0.0001,10.11676]
[1778007499831,37.81,81505.85,42.6,0.11239,0.0001,10.11961]
[1778007505484,37.81,81508.16,42.6,0.11262,0.0001,10.13458]
[1778007510909,37.81,81517.05,42.6,0.11349,0.0001,10.19136]
[1778007514848,37.81,81516.37,42.6,0.11337,0.0001,10.18159]
[1778007514937,37.81,81516.58,42.6,0.11339,0.0001,10.18298]
[1778007518714,37.81,81516.64,42.6,0.11341,0.0001,10.18409]
[1778007525007,37.82,81515.93,42.6,0.11339,0.0001,10.18237]
[1778007529035,37.82,81516.78,42.6,0.11349,0.0001,10.18892]
[1778007535077,37.83,81516.43,42.6,0.11348,0.0001,10.18852]
[1778007537413,37.83,81516.98,42.6,0.11354,0.0001,10.1922]
[1778007539874,37.83,81517.85,42.6,0.11364,0.0001,10.19867]
[1778007545294,37.84,81519.1,42.6,0.11379,0.0001,10.20839]
[1778007551434,37.84,81514.14,42.6,0.11335,0.0001,10.17955]
[1778007557522,37.85,81512.04,42.6,0.11318,0.0001,10.16894]
[1778007560756,37.85,81514.3,42.6,0.11343,0.0001,10.18472]
[1778007560773,37.85,81514.3,42.6,0.11343,0.0001,10.18472]
[1778007561259,37.85,81514.23,42.6,0.11343,0.0001,10.18468]
[1778007566293,37.86,81514.5,42.6,0.11349,0.0001,10.18859]
[1778007569631,37.86,81514.42,42.6,0.1135,0.0001,10.18941]
[1778007576365,37.87,81514.43,42.6,0.11349,0.0001,10.18684]
[1778007579887,37.87,81519.05,42.6,0.11396,0.0001,10.21702]
[1778007581953,37.87,81519.04,42.6,0.11397,0.0001,10.21775]
[1778007584825,37.88,81519.02,42.6,0.11399,0.0001,10.2188]
[1778007588159,37.88,81518.92,42.6,0.11399,0.0001,10.21935]
[1778007593486,37.89,81515.39,42.6,0.11369,0.0001,10.19955]
[1778007594361,37.89,81515.39,42.6,0.11369,0.0001,10.19955]
[1778007596210,37.89,81513.05,42.6,0.11348,0.0001,10.18576]
[1778007597045,37.89,81512.98,42.6,0.11348,0.0001,10.18577]
[1778007597048,37.89,81512.98,42.6,0.11348,0.0001,10.18577]
[1778007599054,37.89,81516.14,42.6,0.11379,0.0001,10.20598]
[1778007599313,37.89,81516.14,42.6,0.11379,0.0001,10.20598]
[1778007603895,37.9,81516.54,42.6,0.11387,0.0001,10.21093]
[1778007609599,37.9,81508.21,42.6,0.11311,0.0001,10.16149]
[1778007614635,37.91,81508.21,42.6,0.11315,0.0001,10.16385]
[1778007619670,37.91,81508.14,42.6,0.11318,0.0001,10.16574]
[1778007624705,37.92,81511.26,42.6,0.11351,0.0001,10.18751]
[1778007629740,37.93,81511.7,42.6,0.11359,0.0001,10.19239]
[1778007634775,37.93,81509.79,42.6,0.11338,0.0001,10.17688]
[1778007637877,37.93,81509.79,42.6,0.11338,0.0001,10.17688]
[1778007637959,37.93,81509.79,42.6,0.11338,0.0001,10.17688]
[1778007639878,37.94,81512.46,42.6,0.11367,0.0001,10.19532]
[1778007640779,37.94,81512.71,42.6,0.1137,0.0001,10.19773]
[1778007646858,37.94,81512.47,42.6,0.11373,0.0001,10.19908]
[1778007653603,37.95,81513.02,42.6,0.1138,0.0001,10.2041]
[1778007653718,37.95,81513.15,42.6,0.11383,0.0001,10.20569]
[1778007653740,37.95,81513.15,42.6,0.11383,0.0001,10.20569]
[1778007654847,37.95,81517.08,42.6,0.11421,0.0001,10.23027]
[1778007660958,37.96,81519.09,42.6,0.11444,0.0001,10.24562]
[1778007663792,37.96,81519.45,42.6,0.11449,0.0001,10.24857]
[1778007669015,37.96,81515.18,42.6,0.11411,0.0001,10.22405]
[1778007674050,37.97,81509.12,42.6,0.11357,0.0001,10.1884]
[1778007677653,37.97,81510.94,42.6,0.11376,0.0001,10.20112]
[1778007679853,37.97,81510.94,42.6,0.11377,0.0001,10.20165]
[1778007680093,37.98,81503.53,42.6,0.11307,0.0001,10.15568]
[1778007681707,37.98,81500.47,42.6,0.11278,0.0001,10.13676]
[1778007681732,37.98,81500.47,42.6,0.11278,0.0001,10.13676]
[1778007683485,37.98,81493.9,42.6,0.11216,9e-05,10.09603]
[1778007683579,37.98,81491.75,42.6,0.11196,9e-05,10.0829]
[1778007683855,37.98,81491.75,42.6,0.11196,9e-05,10.0829]
[1778007686345,37.98,81490.46,42.6,0.11183,9e-05,10.07479]
[1778007687896,37.98,81490.4,42.6,0.11183,9e-05,10.07435]
[1778007693530,37.98,81493.31,42.6,0.11205,9e-05,10.0866]
[1778007695049,37.98,81493.1,42.6,0.11202,9e-05,10.08521]
[1778007698431,37.98,81493.1,42.6,0.11202,9e-05,10.08516]
[1778007700102,37.98,81494.22,42.6,0.11213,9e-05,10.09196]
[1778007705268,37.97,81495.02,42.6,0.1122,9e-05,10.09667]
[1778007706743,37.97,81494.88,42.6,0.11218,9e-05,10.09574]
[1778007709253,37.97,81492.4,42.6,0.11195,9e-05,10.08026]
[1778007709264,37.97,81492.4,42.6,0.11195,9e-05,10.08026]
[1778007714338,37.97,81490.95,42.6,0.11181,9e-05,10.07114]
[1778007719373,37.97,81488.18,42.6,0.11155,9e-05,10.05391]
[1778007724408,37.97,81488.73,42.6,0.1116,9e-05,10.05742]
[1778007728926,37.97,81485.67,42.6,0.11131,9e-05,10.03855]
[1778007734477,37.98,81485.94,42.6,0.11134,9e-05,10.04048]
[1778007739644,37.98,81486.04,42.6,0.11135,9e-05,10.04123]
[1778007741375,37.98,81486.01,42.6,0.11135,9e-05,10.04116]
[1778007741547,37.98,81486.01,42.6,0.11135,9e-05,10.04116]
[1778007747574,37.98,81486.32,42.6,0.11139,9e-05,10.04338]
[1778007752610,37.98,81486.13,42.6,0.11132,9e-05,10.03673]
[1778007757643,37.98,81485.94,42.6,0.11131,9e-05,10.03583]
[1778007757734,37.98,81485.94,42.6,0.11131,9e-05,10.03583]
[1778007762610,37.98,81485.94,42.6,0.11131,9e-05,10.03602]
[1778007767714,37.98,81488.28,42.6,0.11154,9e-05,10.05093]
[1778007769925,37.98,81488.27,42.6,0.11154,9e-05,10.05098]
[1778007774732,37.98,81489.35,42.6,0.11164,9e-05,10.05785]
[1778007776907,37.98,81487.68,42.6,0.11149,9e-05,10.04762]
[1778007782820,37.98,81487.86,42.6,0.11151,9e-05,10.0491]
[1778007786910,37.98,81487.97,42.6,0.11152,9e-05,10.04991]
[1778007787352,37.98,81487.97,42.6,0.11152,9e-05,10.04991]
[1778007788293,37.98,81487.94,42.6,0.11152,9e-05,10.0498]
[1778007789889,37.98,81480.2,42.6,0.11079,9e-05,10.00177]
[1778007792035,37.98,81479.74,42.6,0.11075,9e-05,9.9991]
[1778007792155,37.98,81479.74,42.6,0.11075,9e-05,9.9991]
[1778007798791,37.98,81481.93,42.6,0.11096,9e-05,10.01322]
[1778007804973,37.99,81482.58,42.6,0.11104,9e-05,10.01804]
[1778007809434,37.99,81478.69,42.6,0.11068,9e-05,9.99414]
[1778007815044,37.99,81478.18,42.6,0.11059,9e-05,9.98619]
[1778007819952,37.99,81478.18,42.6,0.11059,9e-05,9.98643]
[1778007825250,37.99,81479.0,42.6,0.11068,9e-05,9.99234]
[1778007831160,37.99,81479.74,42.6,0.11076,9e-05,9.99766]
[1778007836194,37.99,81478.18,42.6,0.11063,9e-05,9.98857]
[1778007841230,38.0,81478.34,42.6,0.11065,9e-05,9.99011]
[1778007846265,38.0,81479.03,42.6,0.11072,9e-05,9.99493]
[1778007851300,38.0,81481.55,42.6,0.11097,9e-05,10.01105]
[1778007856335,38.0,81481.6,42.6,0.11098,9e-05,10.01181]
[1778007860741,38.0,81482.04,42.6,0.11102,9e-05,10.01482]
[1778007860810,38.0,81482.04,42.6,0.11102,9e-05,10.01482]
[1778007866829,38.0,81481.79,42.6,0.11101,9e-05,10.01366]
[1778007870117,38.0,81490.98,42.6,0.11188,9e-05,10.0712]
[1778007875468,38.0,81490.77,42.6,0.11181,9e-05,10.0644]
[1778007880502,38.0,81491.5,42.6,0.11188,9e-05,10.06913]
[1778007882833,38.0,81485.67,42.6,0.11133,9e-05,10.03294]
[1778007883828,38.0,81485.42,42.6,0.11131,9e-05,10.03148]
[1778007884868,38.0,81485.7,42.6,0.11134,9e-05,10.03339]
[1778007885701,38.0,81485.7,42.6,0.11134,9e-05,10.03339]
[1778007889046,38.01,81480.07,42.6,0.11082,9e-05,9.9989]
[1778007890793,38.01,81481.44,42.6,0.11095,9e-05,10.00753]
[1778007891791,38.01,81478.58,42.6,0.11068,9e-05,9.98992]
[1778007896756,38.01,81477.85,42.6,0.11062,9e-05,9.98616]
[1778007901656,38.01,81476.53,42.6,0.11051,9e-05,9.97877]
[1778007901876,38.01,81472.62,42.6,0.11015,9e-05,9.95471]
[1778007901949,38.01,81472.62,42.6,0.11015,9e-05,9.95471]
[1778007902663,38.01,81466.15,42.6,0.10954,9e-05,9.9145]
[1778007903642,38.01,81466.15,42.6,0.10954,9e-05,9.9145]
[1778007908704,38.01,81463.85,42.6,0.10932,9e-05,9.89967]
[1778007912738,38.01,81467.4,42.6,0.10964,9e-05,9.92128]
[1778007912831,38.01,81469.84,42.6,0.10987,9e-05,9.93624]
[1778007918775,38.01,81471.14,42.6,0.11001,9e-05,9.94557]
[1778007923811,38.01,81470.43,42.6,0.10996,9e-05,9.94222]
[1778007928846,38.02,81474.41,42.6,0.11035,9e-05,9.9679]
[1778007929059,38.02,81474.41,42.6,0.11035,9e-05,9.9679]
[1778007929425,38.02,81474.41,42.6,0.11035,9e-05,9.9679]
[1778007929454,38.02,81474.41,42.6,0.11035,9e-05,9.9679]
[1778007929601,38.02,81474.41,42.6,0.11035,9e-05,9.9679]
[1778007929856,38.02,81483.64,42.6,0.11122,9e-05,10.02529]
[1778007930464,38.02,81483.64,42.6,0.11122,9e-05,10.02529]
[1778007931158,38.02,81488.47,42.6,0.11167,9e-05,10.0552]
[1778007934628,38.01,81488.79,42.6,0.11164,9e-05,10.0511]
[1778007934897,38.01,81488.79,42.6,0.11164,9e-05,10.0511]
[1778007937783,38.01,81488.93,42.6,0.11166,9e-05,10.05195]
[1778007937984,38.01,81488.93,42.6,0.11166,9e-05,10.052]
[1778007939845,38.01,81485.62,42.6,0.11134,9e-05,10.03145]
[1778007941192,38.02,81487.58,42.6,0.11153,9e-05,10.04378]
[1778007943973,38.02,81487.54,42.6,0.11153,9e-05,10.04381]
[1778007949996,38.02,81489.25,42.6,0.1117,9e-05,10.05492]
[1778007952952,38.02,81489.81,42.6,0.11176,9e-05,10.05856]
[1778007953209,38.02,81489.81,42.6,0.11176,9e-05,10.05856]
[1778007955495,38.02,81477.79,42.6,0.11063,9e-05,9.98403]
[1778007955987,38.02,81476.5,42.6,0.11051,9e-05,9.97629]
[1778007956040,38.02,81474.51,42.6,0.11032,9e-05,9.96396]
[1778007959984,38.02,81466.42,42.6,0.10956,9e-05,9.91337]
[1778007960069,38.02,81465.53,42.6,0.10947,9e-05,9.90776]
[1778007961497,38.02,81465.53,42.6,0.10947,9e-05,9.90776]
[1778007961720,38.02,81465.53,42.6,0.10947,9e-05,9.90776]
[1778007962607,38.01,81456.39,42.6,0.10861,9e-05,9.85046]
[1778007963412,38.01,81458.47,42.6,0.1088,9e-05,9.86295]
[1778007969131,38.01,81460.34,42.6,0.10893,9e-05,9.87216]
[1778007973792,38.0,81460.25,42.6,0.10891,9e-05,9.87044]
[1778007979202,38.0,81467.95,42.6,0.10958,9e-05,9.91478]
[1778007984237,37.99,81468.85,42.6,0.10963,9e-05,9.91814]
[1778007988641,37.99,81472.53,42.6,0.10995,9e-05,9.93955]
[1778007989400,37.99,81476.43,42.6,0.11031,9e-05,9.96323]
[1778007989452,37.99,81478.81,42.6,0.11052,9e-05,9.97747]
[1778007990300,37.99,81478.81,42.6,0.11052,9e-05,9.97747]
[1778007995319,37.98,81483.05,42.6,0.11085,9e-05,9.99672]
[1778008000354,37.98,81483.41,42.6,0.11086,9e-05,9.9978]
[1778008005388,37.98,81483.95,42.6,0.1109,9e-05,10.00007]
[1778008009256,37.97,81482.92,42.6,0.11079,9e-05,9.99301]
[1778008009269,37.97,81482.92,42.6,0.11079,9e-05,9.99301]
[1778008009677,37.97,81482.92,42.6,0.11079,9e-05,9.99301]
[1778008015459,37.97,81483.08,42.6,0.11078,9e-05,9.99257]
[1778008020494,37.97,81481.71,42.6,0.11064,9e-05,9.98307]
[1778008024871,37.97,81481.73,42.6,0.11063,9e-05,9.98263]
[1778008026634,37.97,81481.47,42.6,0.1106,9e-05,9.98065]
[1778008032579,37.96,81481.92,42.6,0.11062,9e-05,9.98214]
[1778008033429,37.96,81481.92,42.6,0.11062,9e-05,9.98214]
[1778008034877,37.96,81482.02,42.6,0.11063,9e-05,9.98258]
[1778008035597,37.96,81482.02,42.6,0.11063,9e-05,9.98239]
[1778008040635,37.96,81483.99,42.6,0.11079,9e-05,9.9935]
[1778008044876,37.96,81483.22,42.6,0.11071,9e-05,9.98814]
[1778008050705,37.95,81483.54,42.6,0.11072,9e-05,9.9888]
[1778008051038,37.95,81483.54,42.6,0.11072,9e-05,9.9888]
[1778008051827,37.95,81481.17,42.6,0.11045,9e-05,9.96839]
[1778008057753,37.96,81482.49,42.6,0.11057,9e-05,9.97669]
[1778008058952,37.96,81482.49,42.6,0.11057,9e-05,9.97669]
[1778008068831,37.96,81482.28,42.6,0.11055,9e-05,9.97552]
[1778008073866,37.96,81481.71,42.6,0.1105,9e-05,9.97203]
[1778008078900,37.96,81484.85,42.6,0.1108,9e-05,9.9915]
[1778008085203,37.96,81480.05,42.6,0.11035,9e-05,9.96172]
[1778008085302,37.96,81480.05,42.6,0.11035,9e-05,9.96179]
[1778008087703,37.96,81480.05,42.6,0.11035,9e-05,9.96179]
[1778008093000,37.95,81480.05,42.6,0.11033,9e-05,9.9608]
[1778008096127,37.95,81477.69,42.6,0.1101,9e-05,9.94575]
[1778008096321,37.95,81477.69,42.6,0.1101,9e-05,9.94575]
[1778008097028,37.95,81465.86,42.6,0.109,9e-05,9.87237]
[1778008099137,37.95,81463.57,42.6,0.10877,9e-05,9.85754]
[1778008105085,37.95,81456.33,42.6,0.10807,9e-05,9.81095]
[1778008110120,37.94,81458.67,42.6,0.10827,9e-05,9.82405]
[1778008115155,37.94,81459.68,42.6,0.10829,9e-05,9.82315]
[1778008120190,37.93,81459.72,42.6,0.10827,9e-05,9.82189]
[1778008126232,37.93,81461.6,42.6,0.10841,9e-05,9.83173]
[1778008131268,37.93,81459.64,42.6,0.10821,9e-05,9.81804]
[1778008136302,37.92,81459.96,42.6,0.10822,9e-05,9.8185]
[1778008141337,37.92,81457.58,42.6,0.10797,9e-05,9.80234]
[1778008146371,37.91,81460.67,42.6,0.10823,9e-05,9.81969]
[1778008151406,37.91,81464.35,42.6,0.10855,9e-05,9.84076]
[1778008156442,37.91,81466.82,42.6,0.10875,9e-05,9.85424]
[1778008160845,37.9,81468.26,42.6,0.10887,9e-05,9.86204]
[1778008161005,37.9,81468.26,42.6,0.10887,9e-05,9.86204]
[1778008164391,37.9,81475.23,42.6,0.10949,9e-05,9.90367]
[1778008169535,37.89,81478.51,42.6,0.10976,9e-05,9.9213]
[1778008178164,37.89,81477.9,42.6,0.1097,9e-05,9.91707]
[1778008185648,37.88,81478.09,42.6,0.10956,9e-05,9.90623]
[1778008190683,37.87,81478.49,42.6,0.10957,9e-05,9.9067]
[1778008195718,37.87,81480.64,42.6,0.10974,9e-05,9.91808]
[1778008200753,37.86,81479.29,42.6,0.10958,9e-05,9.90774]
[1778008203676,37.86,81478.73,42.6,0.10952,9e-05,9.90351]
[1778008203725,37.86,81478.73,42.6,0.10952,9e-05,9.90351]
[1778008214852,37.85,81478.88,42.6,0.10947,9e-05,9.90005]
[1778008219886,37.84,81479.14,42.6,0.10946,9e-05,9.89991]
[1778008224881,37.84,81479.2,42.6,0.10946,9e-05,9.89959]
[1778008229958,37.84,81475.27,42.6,0.10905,9e-05,9.87258]
[1778008230949,37.84,81475.27,42.6,0.10905,9e-05,9.87258]
[1778008236000,37.83,81475.84,42.6,0.10902,9e-05,9.86857]
[1778008241037,37.83,81476.49,42.6,0.10906,9e-05,9.87108]
[1778008244910,37.83,81477.35,42.6,0.10913,9e-05,9.87548]
[1778008248313,37.82,81475.62,42.6,0.10894,9e-05,9.86348]
[1778008249751,37.82,81475.66,42.6,0.10894,9e-05,9.86343]
[1778008250335,37.82,81476.05,42.6,0.10898,9e-05,9.86556]
[1778008255521,37.82,81475.64,42.6,0.10891,9e-05,9.86152]
[1778008261177,37.81,81478.67,42.6,0.10917,9e-05,9.87851]
[1778008261722,37.81,81478.67,42.6,0.10917,9e-05,9.87851]
[1778008262306,37.81,81478.6,42.6,0.10916,9e-05,9.87775]
[1778008262937,37.81,81478.6,42.6,0.10916,9e-05,9.87775]
[1778008269086,37.81,81478.56,42.6,0.10913,9e-05,9.8756]
[1778008269750,37.81,81478.56,42.6,0.10912,9e-05,9.87528]
[1778008271033,37.81,81478.59,42.6,0.10912,9e-05,9.87515]
[1778008273930,37.8,81478.61,42.6,0.10911,9e-05,9.87465]
[1778008274225,37.8,81478.61,42.6,0.10911,9e-05,9.87465]
[1778008275468,37.8,81478.62,42.6,0.1091,9e-05,9.87409]
[1778008283331,37.8,81480.5,42.6,0.10923,9e-05,9.88293]
[1778008286069,37.79,81479.93,42.6,0.10918,9e-05,9.87907]
[1778008296423,37.79,81477.71,42.6,0.10886,9e-05,9.85605]
[1778008303471,37.78,81477.18,42.6,0.10878,9e-05,9.85081]
[1778008308889,37.78,81477.21,42.6,0.10877,9e-05,9.85017]
[1778008309274,37.78,81477.21,42.6,0.10877,9e-05,9.85017]
[1778008309285,37.78,81477.21,42.6,0.10877,9e-05,9.85017]
[1778008310560,37.78,81479.58,42.6,0.10898,9e-05,9.86407]
[1778008312156,37.78,81479.58,42.6,0.10897,9e-05,9.86349]
[1778008312503,37.77,81479.58,42.6,0.10897,9e-05,9.86319]
[1778008313081,37.77,81479.58,42.6,0.10897,9e-05,9.86319]
[1778008313452,37.77,81473.01,42.6,0.10835,9e-05,9.82212]
[1778008313814,37.77,81473.01,42.6,0.10835,9e-05,9.82212]
[1778008313847,37.77,81458.92,42.6,0.10704,9e-05,9.73461]
[1778008314917,37.77,81458.92,42.6,0.10704,9e-05,9.73461]
[1778008320089,37.77,81455.41,42.6,0.10671,9e-05,9.71249]
[1778008320424,37.77,81455.06,42.6,0.10667,9e-05,9.71025]
[1778008321715,37.77,81455.04,42.6,0.10667,9e-05,9.71005]
[1778008326494,37.77,81463.14,42.6,0.10741,9e-05,9.75949]
[1778008331669,37.77,81456.85,42.6,0.10681,9e-05,9.71974]
[1778008332641,37.77,81456.85,42.6,0.10681,9e-05,9.71974]
[1778008333462,37.77,81449.7,42.6,0.10615,9e-05,9.67548]
[1778008338719,37.77,81446.54,42.6,0.10586,9e-05,9.6559]
[1778008342938,37.77,81446.0,42.6,0.10581,9e-05,9.65253]
[1778008343765,37.77,81445.97,42.6,0.10581,9e-05,9.65233]
[1778008344918,37.77,81437.94,42.6,0.10507,9e-05,9.60285]
[1778008345639,37.77,81435.2,42.6,0.10483,9e-05,9.58605]
[1778008350165,37.77,81435.29,42.6,0.10484,9e-05,9.58693]
[1778008352285,37.77,81432.54,42.6,0.10459,9e-05,9.57018]
[1778008355719,37.77,81432.7,42.6,0.10456,9e-05,9.56571]
[1778008361344,37.77,81431.22,42.6,0.10443,9e-05,9.55738]
[1778008361780,37.77,81431.22,42.6,0.10443,9e-05,9.55738]
[1778008368928,37.77,81432.68,42.6,0.10458,9e-05,9.56711]
[1778008372926,37.77,81431.22,42.6,0.10445,9e-05,9.55822]
[1778008372991,37.77,81431.22,42.6,0.10445,9e-05,9.55822]
[1778008373199,37.77,81431.22,42.6,0.10445,9e-05,9.55822]
[1778008373350,37.77,81429.94,42.6,0.10433,9e-05,9.55062]
[1778008373967,37.77,81420.25,42.6,0.10345,9e-05,9.49092]
[1778008378982,37.77,81412.67,42.6,0.10276,9e-05,9.44392]
[1778008382020,37.77,81425.78,42.6,0.10394,9e-05,9.52385]
[1778008387054,37.77,81425.56,42.6,0.1039,9e-05,9.52141]
[1778008389007,37.77,81424.94,42.6,0.10384,9e-05,9.51741]
[1778008394262,37.77,81423.56,42.6,0.1037,9e-05,9.50801]
[1778008400146,37.76,81424.42,42.6,0.10376,9e-05,9.51195]
[1778008405181,37.76,81428.93,42.6,0.10415,9e-05,9.53854]
[1778008410216,37.76,81429.0,42.6,0.10414,9e-05,9.53779]
[1778008416257,37.75,81429.32,42.6,0.1041,9e-05,9.53274]
[1778008418784,37.75,81429.52,42.6,0.10411,9e-05,9.53352]
[1778008418840,37.75,81429.52,42.6,0.10411,9e-05,9.53352]
[1778008419279,37.75,81440.52,42.6,0.10511,9e-05,9.60094]
[1778008420271,37.75,81440.52,42.6,0.10511,9e-05,9.60094]
[1778008422314,37.75,81445.45,42.6,0.10556,9e-05,9.6313]
[1778008423627,37.75,81445.16,42.6,0.10553,9e-05,9.62946]
[1778008424879,37.75,81444.83,42.6,0.1055,9e-05,9.62739]
[1778008425312,37.75,81444.83,42.6,0.1055,9e-05,9.62739]
[1778008428968,37.75,81443.3,42.6,0.10536,9e-05,9.6179]
[1778008429071,37.75,81443.3,42.6,0.10536,9e-05,9.6179]
[1778008434384,37.75,81446.51,42.6,0.10565,9e-05,9.63749]
[1778008435783,37.75,81448.12,42.6,0.1058,9e-05,9.64738]
[1778008435832,37.75,81448.12,42.6,0.1058,9e-05,9.64738]
[1778008436398,37.75,81458.6,42.6,0.10676,9e-05,9.71205]
[1778008437732,37.75,81462.3,42.6,0.1071,9e-05,9.73479]
[1778008438039,37.75,81462.3,42.6,0.1071,9e-05,9.73479]
[1778008439216,37.75,81460.56,42.6,0.10694,9e-05,9.72385]
[1778008439292,37.75,81460.56,42.6,0.10694,9e-05,9.72385]
[1778008441245,37.75,81460.56,42.6,0.10693,9e-05,9.72353]
[1778008441451,37.75,81454.31,42.6,0.10635,9e-05,9.68479]
[1778008441664,37.75,81454.31,42.6,0.10635,9e-05,9.68479]
[1778008447361,37.75,81450.64,42.6,0.10601,9e-05,9.66185]
[1778008451249,37.75,81442.76,42.6,0.10529,9e-05,9.61308]
[1778008451252,37.75,81442.76,42.6,0.10529,9e-05,9.61308]
[1778008456539,37.75,81439.42,42.6,0.10498,9e-05,9.59265]
[1778008460872,37.75,81439.79,42.6,0.10502,9e-05,9.59498]
[1778008467617,37.75,81439.93,42.6,0.10503,9e-05,9.59594]
[1778008472652,37.75,81437.33,42.6,0.10474,9e-05,9.57429]
[1778008474905,37.75,81437.33,42.6,0.10474,9e-05,9.57429]
[1778008475502,37.75,81437.3,42.6,0.10474,9e-05,9.57417]
[1778008482722,37.75,81437.8,42.6,0.10479,9e-05,9.57741]
[1778008484136,37.75,81437.8,42.6,0.10479,9e-05,9.57741]
[1778008486756,37.75,81451.12,42.6,0.10601,9e-05,9.65936]
[1778008490115,37.75,81450.39,42.6,0.10594,9e-05,9.65464]
[1778008496373,37.75,81450.11,42.6,0.1059,9e-05,9.65223]
[1778008498523,37.75,81451.12,42.6,0.10599,9e-05,9.65816]
[1778008499227,37.75,81451.12,42.6,0.10599,9e-05,9.65816]
[1778008499421,37.75,81451.12,42.6,0.10599,9e-05,9.65816]
[1778008500793,37.75,81463.9,42.6,0.10716,9e-05,9.73689]
[1778008500872,37.75,81463.9,42.6,0.10716,9e-05,9.73689]
[1778008501432,37.75,81463.9,42.6,0.10716,9e-05,9.73689]
[1778008507081,37.74,81465.75,42.6,0.10731,9e-05,9.74704]
[1778008508549,37.74,81474.07,42.6,0.10808,9e-05,9.79814]
[1778008509938,37.74,81474.44,42.6,0.10811,9e-05,9.80016]
[1778008510588,37.74,81474.22,42.6,0.10809,9e-05,9.79851]
[1778008512111,37.74,81472.18,42.6,0.10789,9e-05,9.78557]
[1778008512607,37.74,81463.49,42.6,0.10708,9e-05,9.73146]
[1778008512842,37.74,81463.49,42.6,0.10708,9e-05,9.73146]
[1778008514766,37.74,81457.93,42.6,0.10656,9e-05,9.69676]
[1778008519236,37.74,81456.13,42.6,0.10639,9e-05,9.68513]
[1778008524874,37.73,81456.87,42.6,0.10645,9e-05,9.68897]
[1778008526913,37.73,81456.48,42.6,0.10641,9e-05,9.68631]
[1778008528177,37.73,81450.01,42.6,0.10581,9e-05,9.64622]
[1778008534082,37.73,81445.49,42.6,0.10534,9e-05,9.61251]
[1778008539117,37.73,81445.59,42.6,0.10535,9e-05,9.61304]
[1778008539649,37.73,81445.59,42.6,0.10535,9e-05,9.61304]
[1778008544904,37.73,81445.7,42.6,0.10536,9e-05,9.6136]
[1778008554222,37.73,81445.71,42.6,0.10535,9e-05,9.61346]
[1778008555838,37.73,81444.67,42.6,0.10526,9e-05,9.60702]
[1778008556255,37.73,81435.94,42.6,0.10446,9e-05,9.55325]
[1778008559870,37.73,81433.53,42.6,0.10423,9e-05,9.53763]
[1778008564581,37.73,81433.0,42.6,0.10416,9e-05,9.53302]
[1778008570339,37.72,81437.33,42.6,0.10453,9e-05,9.55784]
[1778008574466,37.72,81437.95,42.6,0.10457,9e-05,9.56073]
[1778008574475,37.72,81437.95,42.6,0.10457,9e-05,9.56073]
[1778008574484,37.72,81441.79,42.6,0.10491,9e-05,9.58406]
[1778008579872,37.72,81445.04,42.6,0.10521,9e-05,9.604]
[1778008579886,37.72,81445.04,42.6,0.10521,9e-05,9.604]
[1778008585446,37.72,81444.12,42.6,0.10512,9e-05,9.59818]
[1778008591489,37.72,81444.33,42.6,0.10509,9e-05,9.59369]
[1778008594974,37.72,81443.93,42.6,0.10505,9e-05,9.59119]
[1778008600552,37.72,81446.91,42.6,0.10532,9e-05,9.60943]
[1778008605587,37.72,81446.23,42.6,0.10526,9e-05,9.6051]
[1778008610275,37.72,81446.28,42.6,0.10526,9e-05,9.60533]
[1778008610437,37.72,81446.28,42.6,0.10526,9e-05,9.60533]
[1778008610534,37.72,81446.28,42.6,0.10526,9e-05,9.60533]
[1778008610624,37.72,81456.6,42.6,0.10621,9e-05,9.66898]
[1778008613646,37.72,81466.04,42.6,0.10707,9e-05,9.72691]
[1778008618680,37.71,81469.09,42.6,0.10734,9e-05,9.74474]
[1778008619665,37.71,81469.09,42.6,0.10734,9e-05,9.74474]
[1778008621347,37.71,81471.98,42.6,0.10761,9e-05,9.76244]
[1778008622754,37.71,81480.59,42.6,0.1084,9e-05,9.81541]
[1778008622856,37.71,81489.93,42.6,0.10927,9e-05,9.87323]
[1778008627792,37.71,81497.12,42.6,0.10993,9e-05,9.9167]
[1778008627872,37.71,81497.12,42.6,0.10993,9e-05,9.9167]
[1778008627954,37.71,81497.12,42.6,0.10993,9e-05,9.9167]
[1778008628494,37.71,81500.9,42.6,0.11028,9e-05,9.93951]
[1778008629319,37.71,81500.9,42.6,0.11028,9e-05,9.93951]
[1778008634800,37.71,81510.97,42.6,0.11123,0.0001,10.00247]
[1778008641505,37.71,81510.91,42.6,0.11123,0.0001,10.00212]
[1778008642151,37.71,81510.91,42.6,0.11123,0.0001,10.00212]
[1778008647884,37.71,81509.96,42.6,0.11114,0.0001,9.99621]
[1778008652920,37.71,81511.76,42.6,0.11126,0.0001,10.00179]
[1778008654475,37.71,81511.76,42.6,0.11126,0.0001,10.00179]
[1778008656792,37.71,81513.43,42.6,0.11142,0.0001,10.01218]
[1778008656941,37.71,81513.43,42.6,0.11142,0.0001,10.01218]
[1778008657004,37.71,81517.36,42.6,0.11179,0.0001,10.03676]
[1778008659216,37.71,81521.74,42.6,0.11221,0.0001,10.06424]
[1778008659681,37.71,81522.49,42.6,0.11228,0.0001,10.06893]
[1778008659685,37.71,81522.49,42.6,0.11228,0.0001,10.06893]
[1778008659744,37.71,81522.49,42.6,0.11228,0.0001,10.06893]
[1778008659822,37.71,81522.49,42.6,0.11228,0.0001,10.06893]
[1778008659998,37.71,81522.49,42.6,0.11228,0.0001,10.06893]
[1778008660354,37.71,81522.49,42.6,0.11228,0.0001,10.06893]
[1778008660427,37.71,81522.49,42.6,0.11228,0.0001,10.06893]
[1778008660448,37.71,81541.19,42.6,0.11409,0.0001,10.18638]
[1778008661332,37.71,81541.19,42.6,0.11409,0.0001,10.18638]
[1778008661714,37.71,81547.13,42.6,0.11466,0.0001,10.2236]
[1778008662686,37.7,81543.94,42.6,0.11435,0.0001,10.20327]
[1778008663275,37.7,81543.94,42.6,0.11435,0.0001,10.20327]
[1778008664700,37.7,81543.9,42.6,0.11433,0.0001,10.2026]
[1778008670662,37.7,81544.11,42.6,0.11434,0.0001,10.20271]
[1778008677089,37.7,81548.84,42.6,0.11477,0.0001,10.23113]
[1778008677715,37.7,81548.84,42.6,0.11477,0.0001,10.23113]
[1778008680201,37.7,81549.29,42.6,0.11481,0.0001,10.23349]
[1778008686157,37.69,81547.16,42.6,0.11458,0.0001,10.21848]
[1778008687083,37.69,81547.16,42.6,0.11458,0.0001,10.21848]
[1778008689284,37.69,81553.75,42.6,0.11521,0.0001,10.25959]
[1778008690418,37.69,81555.51,42.6,0.11538,0.0001,10.27043]
[1778008691522,37.69,81561.97,42.6,0.11601,0.0001,10.31095]
[1778008691606,37.69,81562.21,42.6,0.11603,0.0001,10.31213]
[1778008693567,37.69,81562.31,42.6,0.11604,0.0001,10.31276]
[1778008693668,37.69,81562.31,42.6,0.11604,0.0001,10.31276]
[1778008695642,37.69,81560.02,42.6,0.11581,0.0001,10.29795]
[1778008695646,37.69,81559.18,42.6,0.11572,0.0001,10.29232]
[1778008695723,37.69,81559.18,42.6,0.11572,0.0001,10.29232]
[1778008695730,37.69,81559.18,42.6,0.11572,0.0001,10.29232]
[1778008696417,37.69,81550.41,42.6,0.11486,0.0001,10.23666]
[1778008698142,37.69,81549.33,42.6,0.11475,0.0001,10.22962]
[1778008701402,37.68,81548.69,42.6,0.11468,0.0001,10.22491]
[1778008701690,37.68,81548.69,42.6,0.11468,0.0001,10.22491]
[1778008702269,37.68,81531.72,42.6,0.11303,0.0001,10.11767]
[1778008703935,37.68,81527.86,42.6,0.11265,0.0001,10.09336]
[1778008710325,37.68,81527.83,42.6,0.11265,0.0001,10.09288]
[1778008712618,37.68,81526.43,42.6,0.11246,0.0001,10.07831]
[1778008716561,37.68,81520.28,42.6,0.11187,0.0001,10.03965]
[1778008720086,37.68,81523.5,42.6,0.11217,0.0001,10.05984]
[1778008720090,37.68,81523.5,42.6,0.11217,0.0001,10.05984]
[1778008722683,37.68,81522.91,42.6,0.11212,0.0001,10.05612]
[1778008724362,37.68,81520.51,42.6,0.11189,0.0001,10.04106]
[1778008725345,37.68,81520.41,42.6,0.11188,0.0001,10.04044]
[1778008725588,37.68,81520.41,42.6,0.11188,0.0001,10.04044]
[1778008725793,37.68,81517.23,42.6,0.11157,0.0001,10.02052]
[1778008726137,37.68,81517.23,42.6,0.11157,0.0001,10.02052]
[1778008726739,37.68,81518.26,42.6,0.11167,0.0001,10.02701]
[1778008727187,37.68,81518.26,42.6,0.11167,0.0001,10.02701]
[1778008730143,37.68,81519.43,42.6,0.11178,0.0001,10.03439]
[1778008734625,37.68,81515.67,42.6,0.11143,0.0001,10.01097]
[1778008740540,37.68,81516.82,42.6,0.11154,0.0001,10.01849]
[1778008744886,37.68,81523.5,42.6,0.11218,0.0001,10.06048]
[1778008750169,37.68,81523.29,42.6,0.11216,0.0001,10.05907]
[1778008750669,37.68,81523.29,42.6,0.11216,0.0001,10.05907]
[1778008754896,37.68,81524.16,42.6,0.11224,0.0001,10.06444]
[1778008755894,37.68,81522.43,42.6,0.11208,0.0001,10.05356]
[1778008761268,37.68,81522.84,42.6,0.11212,0.0001,10.05604]
[1778008763470,37.68,81524.54,42.6,0.11228,0.0001,10.06668]
[1778008765235,37.68,81530.4,42.6,0.11284,0.0001,10.10336]
[1778008770753,37.68,81536.32,42.6,0.1134,0.0001,10.13984]
[1778008775788,37.68,81534.29,42.6,0.11314,0.0001,10.12074]
[1778008780014,37.68,81537.88,42.6,0.11348,0.0001,10.14286]
[1778008780533,37.68,81537.88,42.6,0.11348,0.0001,10.14286]
[1778008781334,37.68,81549.22,42.6,0.11458,0.0001,10.21389]
[1778008782371,37.68,81549.22,42.6,0.11458,0.0001,10.21389]
[1778008782472,37.68,81549.03,42.6,0.11455,0.0001,10.21245]
[1778008782980,37.68,81549.03,42.6,0.11455,0.0001,10.21245]
[1778008786495,37.68,81550.65,42.6,0.11471,0.0001,10.22286]
[1778008786498,37.68,81550.65,42.6,0.11471,0.0001,10.22286]
[1778008786597,37.68,81551.24,42.6,0.11477,0.0001,10.22677]
[1778008787059,37.68,81551.24,42.6,0.11477,0.0001,10.22677]
[1778008787655,37.68,81551.24,42.6,0.11477,0.0001,10.22677]
[1778008793336,37.67,81548.75,42.6,0.11451,0.0001,10.20954]
[1778008798951,37.67,81549.1,42.6,0.11452,0.0001,10.21026]
[1778008799867,37.67,81549.1,42.6,0.11452,0.0001,10.21026]
[1778008805309,37.67,81551.16,42.6,0.1147,0.0001,10.2221]
[1778008811769,37.66,81549.09,42.6,0.11448,0.0001,10.20758]
[1778008813537,37.66,81545.29,42.6,0.1141,0.0001,10.18317]
[1778008815331,37.66,81536.42,42.6,0.11323,0.0001,10.12677]
[1778008821106,37.66,81536.12,42.6,0.11319,0.0001,10.12411]
[1778008823746,37.66,81538.52,42.6,0.11342,0.0001,10.13911]
[1778008829162,37.66,81536.36,42.6,0.1132,0.0001,10.1248]
[1778008834196,37.66,81535.71,42.6,0.11308,0.0001,10.11453]
[1778008839232,37.65,81535.5,42.6,0.11305,0.0001,10.11277]
[1778008839886,37.65,81535.5,42.6,0.11305,0.0001,10.11277]
[1778008844112,37.65,81535.25,42.6,0.11302,0.0001,10.11088]
[1778008844149,37.65,81535.25,42.6,0.11302,0.0001,10.11088]
[1778008845290,37.65,81539.71,42.6,0.11345,0.0001,10.13885]
[1778008851248,37.65,81549.5,42.6,0.11438,0.0001,10.19951]
[1778008854636,37.65,81549.01,42.6,0.11433,0.0001,10.19583]
[1778008859736,37.65,81544.16,42.6,0.11384,0.0001,10.16413]
[1778008859903,37.65,81544.16,42.6,0.11384,0.0001,10.16413]
[1778008860581,37.65,81544.16,42.6,0.11384,0.0001,10.16413]
[1778008865596,37.64,81543.24,42.6,0.11374,0.0001,10.15765]
[1778008871267,37.64,81545.26,42.6,0.11392,0.0001,10.16948]
[1778008871431,37.64,81545.26,42.6,0.11392,0.0001,10.16948]
[1778008872743,37.64,81548.53,42.6,0.11424,0.0001,10.18993]
[1778008873317,37.64,81552.5,42.6,0.11462,0.0001,10.21479]
[1778008875803,37.64,81553.59,42.6,0.11472,0.0001,10.22122]
[1778008877528,37.64,81543.26,42.6,0.1137,0.0001,10.15546]
[1778008878102,37.64,81543.26,42.6,0.1137,0.0001,10.15546]
[1778008883570,37.64,81544.33,42.6,0.11379,0.0001,10.16131]
[1778008888334,37.64,81548.45,42.6,0.11418,0.0001,10.18666]
[1778008893640,37.63,81552.57,42.6,0.11451,0.0001,10.2057]
[1778008898675,37.63,81549.45,42.6,0.11419,0.0001,10.18501]
[1778008900949,37.63,81549.47,42.6,0.11419,0.0001,10.18478]
[1778008904766,37.63,81549.74,42.6,0.11421,0.0001,10.18595]
[1778008910759,37.62,81549.72,42.6,0.11419,0.0001,10.1846]
[1778008915364,37.62,81549.58,42.6,0.11416,0.0001,10.18302]
[1778008920829,37.62,81549.59,42.6,0.11415,0.0001,10.18208]
[1778008921307,37.62,81549.59,42.6,0.11415,0.0001,10.18208]
[1778008925141,37.62,81550.04,42.6,0.11418,0.0001,10.18426]
[1778008927191,37.62,81550.24,42.6,0.11419,0.0001,10.18519]
[1778008932913,37.62,81551.51,42.6,0.1143,0.0001,10.1922]
[1778008937948,37.61,81555.46,42.6,0.11467,0.0001,10.21618]
[1778008942983,37.61,81553.43,42.6,0.11446,0.0001,10.20241]
[1778008948020,37.61,81552.81,42.6,0.11438,0.0001,10.19761]
[1778008954062,37.61,81554.17,42.6,0.11445,0.0001,10.19944]
[1778008959213,37.6,81556.48,42.6,0.11466,0.0001,10.21331]
[1778008965139,37.6,81556.66,42.6,0.11466,0.0001,10.21313]
[1778008966880,37.6,81556.66,42.6,0.11466,0.0001,10.21313]
[1778008970279,37.6,81559.86,42.6,0.11496,0.0001,10.23258]
[1778008970563,37.6,81559.86,42.6,0.11496,0.0001,10.23258]
[1778008970582,37.6,81559.86,42.6,0.11496,0.0001,10.23258]
[1778008972273,37.6,81562.87,42.6,0.11524,0.0001,10.25094]
[1778008974919,37.6,81569.19,42.6,0.11586,0.0001,10.2907]
[1778008975387,37.6,81566.18,42.6,0.11556,0.0001,10.27135]
[1778008976204,37.59,81559.52,42.6,0.1149,0.0001,10.22865]
[1778008976305,37.59,81550.41,42.6,0.11401,0.0001,10.1709]
[1778008978149,37.59,81548.69,42.6,0.11384,0.0001,10.16005]
[1778008983265,37.59,81547.15,42.6,0.11368,0.0001,10.14963]
[1778008988719,37.59,81547.56,42.6,0.11371,0.0001,10.15168]
[1778008988725,37.59,81547.56,42.6,0.11371,0.0001,10.15168]
[1778008988784,37.59,81547.56,42.6,0.11371,0.0001,10.15168]
[1778008988858,37.59,81547.56,42.6,0.11371,0.0001,10.15168]
[1778008989060,37.59,81547.81,42.6,0.11373,0.0001,10.15315]
[1778008989307,37.59,81537.62,42.6,0.11274,0.0001,10.08883]
[1778008990130,37.59,81537.62,42.6,0.11274,0.0001,10.08883]
[1778008995349,37.59,81533.93,42.6,0.11239,0.0001,10.06569]
[1778008996136,37.59,81533.93,42.6,0.11239,0.0001,10.06569]
[1778009001146,37.59,81532.83,42.6,0.11228,0.0001,10.05886]
[1778009006429,37.59,81531.58,42.6,0.11216,0.0001,10.05111]
[1778009008346,37.59,81531.64,42.6,0.11217,0.0001,10.05152]
[1778009009859,37.59,81531.7,42.6,0.11218,0.0001,10.05194]
[1778009014790,37.59,81534.59,42.6,0.1124,0.0001,10.06449]
[1778009016204,37.59,81533.38,42.6,0.11229,0.0001,10.05692]
[1778009016359,37.59,81533.38,42.6,0.11229,0.0001,10.05692]
[1778009019106,37.59,81523.96,42.6,0.11139,0.0001,9.99793]
[1778009020132,37.59,81523.47,42.6,0.11134,0.0001,9.99497]
[1778009025669,37.59,81519.16,42.6,0.11094,0.0001,9.9686]
[1778009026613,37.59,81519.16,42.6,0.11094,0.0001,9.96875]
[1778009031964,37.6,81521.18,42.6,0.11114,0.0001,9.98207]
[1778009032674,37.6,81521.3,42.6,0.11116,0.0001,9.98295]
[1778009038653,37.6,81528.17,42.6,0.11183,0.0001,10.02673]
[1778009039036,37.6,81528.17,42.6,0.11183,0.0001,10.02673]
[1778009044885,37.6,81527.6,42.6,0.11178,0.0001,10.02338]
[1778009049038,37.6,81528.48,42.6,0.11186,0.0001,10.02917]
[1778009049161,37.6,81528.34,42.6,0.11185,0.0001,10.02834]
[1778009051261,37.6,81527.95,42.6,0.11182,0.0001,10.02598]
[1778009054614,37.6,81527.99,42.6,0.11182,0.0001,10.02639]
[1778009059801,37.6,81532.75,42.6,0.11228,0.0001,10.0564]
[1778009060057,37.6,81532.75,42.6,0.11228,0.0001,10.0564]
[1778009066850,37.6,81535.17,42.6,0.11251,0.0001,10.07158]
[1778009071885,37.6,81535.18,42.6,0.11246,0.0001,10.06587]
[1778009073298,37.6,81535.18,42.6,0.11246,0.0001,10.06587]
[1778009073304,37.6,81535.18,42.6,0.11246,0.0001,10.06587]
[1778009074390,37.6,81542.88,42.6,0.1132,0.0001,10.11433]
[1778009074650,37.6,81542.88,42.6,0.1132,0.0001,10.11433]
[1778009079791,37.6,81546.8,42.6,0.11358,0.0001,10.1386]
[1778009081831,37.6,81548.29,42.6,0.11372,0.0001,10.14779]
[1778009084328,37.6,81548.69,42.6,0.11375,0.0001,10.15]
[1778009084401,37.6,81548.69,42.6,0.11375,0.0001,10.15]
[1778009084909,37.6,81548.69,42.6,0.11375,0.0001,10.15]
[1778009090011,37.6,81546.68,42.6,0.11355,0.0001,10.13678]
[1778009090413,37.6,81546.68,42.6,0.11355,0.0001,10.13678]
[1778009092552,37.6,81551.33,42.6,0.114,0.0001,10.16595]
[1778009092635,37.6,81551.33,42.6,0.114,0.0001,10.16595]
[1778009092698,37.6,81551.33,42.6,0.114,0.0001,10.16595]
[1778009094048,37.6,81559.07,42.6,0.11475,0.0001,10.21471]
[1778009096784,37.59,81559.12,42.6,0.11475,0.0001,10.21446]
[1778009103102,37.59,81558.88,42.6,0.1147,0.0001,10.21165]
[1778009104101,37.59,81558.88,42.6,0.1147,0.0001,10.21165]
[1778009105289,37.59,81558.41,42.6,0.11466,0.0001,10.20849]
[1778009111462,37.59,81558.38,42.6,0.11464,0.0001,10.20725]
[1778009117200,37.58,81558.41,42.6,0.11462,0.0001,10.20619]
[1778009123810,37.58,81558.45,42.6,0.11461,0.0001,10.20591]
[1778009129666,37.58,81560.28,42.6,0.11477,0.0001,10.21605]
[1778009129851,37.58,81560.28,42.6,0.11477,0.0001,10.21605]
[1778009135327,37.58,81561.71,42.6,0.11483,0.0001,10.21793]
[1778009140361,37.57,81562.19,42.6,0.11487,0.0001,10.21996]
[1778009141137,37.57,81562.19,42.6,0.11487,0.0001,10.21996]
[1778009146403,37.57,81559.36,42.6,0.11457,0.0001,10.20088]
[1778009148283,37.57,81559.74,42.6,0.1146,0.0001,10.2031]
[1778009153885,37.57,81559.18,42.6,0.11453,0.0001,10.19847]
[1778009154033,37.57,81559.18,42.6,0.11453,0.0001,10.19847]
[1778009154083,37.57,81559.18,42.6,0.11453,0.0001,10.19847]
[1778009155467,37.57,81548.77,42.6,0.11351,0.0001,10.13238]
[1778009160537,37.57,81551.09,42.6,0.11373,0.0001,10.14651]
[1778009163670,37.56,81551.07,42.6,0.11372,0.0001,10.14605]
[1778009163687,37.56,81551.07,42.6,0.11372,0.0001,10.14605]
[1778009163713,37.56,81551.07,42.6,0.11372,0.0001,10.14605]
[1778009164404,37.56,81546.24,42.6,0.11325,0.0001,10.11546]
[1778009170572,37.56,81539.92,42.6,0.11264,0.0001,10.07557]
[1778009174471,37.56,81541.27,42.6,0.11277,0.0001,10.08402]
[1778009176613,37.56,81541.04,42.6,0.11274,0.0001,10.08247]
[1778009176727,37.56,81541.04,42.6,0.11274,0.0001,10.08247]
[1778009178497,37.56,81553.01,42.6,0.1139,0.0001,10.15783]
[1778009180335,37.56,81554.47,42.6,0.11404,0.0001,10.16674]
[1778009181369,37.56,81553.2,42.6,0.11392,0.0001,10.15857]
[1778009182489,37.56,81553.52,42.6,0.11394,0.0001,10.16045]
[1778009187779,37.56,81552.93,42.6,0.11388,0.0001,10.15605]
[1778009188802,37.56,81553.34,42.6,0.11391,0.0001,10.15851]
[1778009193457,37.56,81558.38,42.6,0.11434,0.0001,10.18391]
[1778009194141,37.56,81558.38,42.6,0.11434,0.0001,10.18391]
[1778009200783,37.55,81558.31,42.6,0.11431,0.0001,10.18219]
[1778009205818,37.55,81564.98,42.6,0.11495,0.0001,10.22354]
[1778009206343,37.55,81564.98,42.6,0.11495,0.0001,10.22354]
[1778009207359,37.55,81565.53,42.6,0.115,0.0001,10.22681]
[1778009207392,37.55,81565.53,42.6,0.115,0.0001,10.22681]
[1778009209821,37.55,81572.4,42.6,0.11567,0.0001,10.26984]
[1778009211790,37.55,81573.71,42.6,0.11579,0.0001,10.2776]
[1778009213206,37.55,81575.17,42.6,0.11593,0.0001,10.28657]
[1778009213667,37.55,81579.43,42.6,0.11635,0.0001,10.31331]
[1778009214163,37.55,81579.43,42.6,0.11635,0.0001,10.31331]
[1778009214171,37.55,81579.43,42.6,0.11635,0.0001,10.31331]
[1778009219916,37.54,81574.62,42.6,0.11584,0.0001,10.28074]
[1778009220220,37.54,81574.62,42.6,0.11584,0.0001,10.28074]
[1778009222182,37.54,81574.62,42.6,0.11584,0.0001,10.28074]
[1778009223003,37.54,81574.62,42.6,0.11584,0.0001,10.28074]
[1778009225415,37.54,81569.78,42.6,0.11535,0.0001,10.249]
[1778009226308,37.54,81569.2,42.6,0.11529,0.0001,10.24507]
[1778009226965,37.54,81569.17,42.6,0.11528,0.0001,10.24498]
[1778009228378,37.54,81568.66,42.6,0.11524,0.0001,10.24185]
[1778009228979,37.54,81567.7,42.6,0.11514,0.0001,10.23553]
[1778009231567,37.54,81567.7,42.6,0.11513,0.0001,10.23507]
[1778009237037,37.53,81573.61,42.6,0.11569,0.0001,10.27104]
[1778009242112,37.53,81572.43,42.6,0.11555,0.0001,10.26219]
[1778009245198,37.53,81572.04,42.6,0.1155,0.0001,10.25919]
[1778009249873,37.53,81572.73,42.6,0.11555,0.0001,10.26226]
[1778009255203,37.52,81572.56,42.6,0.11546,0.0001,10.2539]
[1778009260238,37.52,81572.4,42.6,0.11542,0.0001,10.25172]
[1778009265273,37.52,81574.33,42.6,0.11559,0.0001,10.26276]
[1778009267394,37.52,81573.91,42.6,0.11554,0.0001,10.25963]
[1778009272160,37.51,81569.0,42.6,0.11505,0.0001,10.22789]
[1778009277357,37.51,81570.26,42.6,0.11515,0.0001,10.23454]
[1778009282391,37.51,81571.1,42.6,0.11522,0.0001,10.23889]
[1778009287427,37.51,81571.05,42.6,0.1152,0.0001,10.23759]
[1778009288325,37.51,81571.05,42.6,0.1152,0.0001,10.23759]
[1778009293469,37.5,81573.78,42.6,0.11545,0.0001,10.25371]
[1778009294851,37.5,81573.78,42.6,0.11545,0.0001,10.25371]
[1778009297195,37.5,81573.76,42.6,0.11544,0.0001,10.25316]
[1778009303538,37.5,81571.62,42.6,0.11521,0.0001,10.23798]
[1778009308574,37.5,81571.82,42.6,0.11521,0.0001,10.23831]
[1778009313609,37.49,81572.09,42.6,0.11517,0.0001,10.23334]
[1778009314554,37.49,81572.09,42.6,0.11517,0.0001,10.23334]
[1778009319805,37.49,81574.06,42.6,0.11534,0.0001,10.24474]
[1778009325167,37.49,81572.48,42.6,0.11517,0.0001,10.23381]
[1778009331717,37.49,81574.37,42.6,0.11534,0.0001,10.24466]
[1778009336770,37.48,81574.56,42.6,0.11534,0.0001,10.24452]
[1778009337746,37.48,81574.56,42.6,0.11534,0.0001,10.24452]
[1778009338242,37.48,81574.56,42.6,0.11534,0.0001,10.24452]
[1778009338366,37.48,81574.56,42.6,0.11534,0.0001,10.24452]
[1778009338388,37.48,81566.9,42.6,0.11458,0.0001,10.19576]
[1778009338448,37.48,81566.9,42.6,0.11458,0.0001,10.19576]
[1778009339029,37.48,81566.9,42.6,0.11458,0.0001,10.19576]
[1778009344526,37.48,81562.79,42.6,0.11418,0.0001,10.16932]
[1778009349539,37.48,81562.6,42.6,0.11415,0.0001,10.16767]
[1778009350193,37.48,81562.6,42.6,0.11415,0.0001,10.16767]
[1778009350261,37.48,81562.6,42.6,0.11415,0.0001,10.16767]
[1778009351389,37.48,81562.63,42.6,0.11415,0.0001,10.16772]
[1778009356911,37.48,81562.43,42.6,0.11412,0.0001,10.16607]
[1778009360241,37.48,81551.9,42.6,0.1131,0.0001,10.09932]
[1778009365973,37.48,81546.68,42.6,0.11259,0.0001,10.06667]
[1778009367326,37.48,81546.68,42.6,0.11259,0.0001,10.06667]
[1778009367481,37.48,81540.78,42.6,0.11202,0.0001,10.02954]
[1778009373023,37.48,81538.76,42.6,0.11179,0.0001,10.01198]
[1778009378058,37.48,81540.35,42.6,0.11195,0.0001,10.02266]
[1778009382872,37.48,81538.59,42.6,0.11179,0.0001,10.01206]
[1778009388128,37.49,81542.42,42.6,0.11217,0.0001,10.03685]
[1778009391410,37.49,81543.37,42.6,0.11227,0.0001,10.04303]
[1778009391813,37.49,81543.7,42.6,0.1123,0.0001,10.04519]
[1778009397012,37.49,81545.46,42.6,0.11247,0.0001,10.0566]
[1778009399041,37.49,81535.44,42.6,0.11151,0.0001,9.9936]
[1778009400520,37.49,81530.59,42.6,0.11105,0.0001,9.9634]
[1778009400846,37.49,81530.59,42.6,0.11105,0.0001,9.9634]
[1778009401322,37.49,81530.59,42.6,0.11105,0.0001,9.9634]
[1778009401386,37.49,81530.59,42.6,0.11105,0.0001,9.9634]
[1778009401424,37.49,81519.03,42.6,0.10995,0.0001,9.89098]
[1778009402336,37.49,81519.03,42.6,0.10995,0.0001,9.89098]
[1778009403826,37.49,81517.56,42.6,0.10982,0.0001,9.88237]
[1778009404246,37.49,81519.65,42.6,0.11002,0.0001,9.89578]
[1778009405861,37.49,81518.39,42.6,0.1099,0.0001,9.88782]
[1778009405868,37.49,81518.39,42.6,0.1099,0.0001,9.88782]
[1778009406394,37.49,81518.39,42.6,0.1099,0.0001,9.88782]
[1778009405874,37.49,81518.39,42.6,0.1099,0.0001,9.88778]
[1778009410000,37.49,81521.13,42.6,0.11017,0.0001,9.90584]
[1778009414890,37.5,81522.31,42.6,0.1103,0.0001,9.91447]
[1778009415529,37.5,81522.54,42.6,0.11033,0.0001,9.91616]
[1778009417462,37.5,81522.11,42.6,0.1103,0.0001,9.91393]
[1778009418247,37.5,81522.11,42.6,0.1103,0.0001,9.91393]
[1778009421177,37.5,81522.1,42.6,0.11031,0.0001,9.91458]
[1778009421572,37.5,81522.22,42.6,0.11032,0.0001,9.91556]
[1778009422307,37.5,81522.22,42.6,0.11032,0.0001,9.91556]
[1778009423875,37.5,81522.95,42.6,0.1104,0.0001,9.92061]
[1778009427027,37.5,81524.85,42.6,0.11059,0.0001,9.93318]
[1778009428614,37.5,81531.8,42.6,0.11126,0.0001,9.97722]
[1778009430181,37.5,81532.94,42.6,0.11137,0.0001,9.98453]
[1778009430231,37.5,81532.94,42.6,0.11137,0.0001,9.98453]
[1778009430279,37.5,81532.94,42.6,0.11137,0.0001,9.98453]
[1778009430463,37.5,81532.94,42.6,0.11137,0.0001,9.98453]
[1778009432248,37.5,81539.3,42.6,0.11193,0.0001,10.01904]
[1778009432727,37.5,81541.99,42.6,0.1122,0.0001,10.03606]
[1778009432887,37.5,81541.99,42.6,0.1122,0.0001,10.03606]
[1778009436787,37.5,81538.58,42.6,0.11187,0.0001,10.0147]
[1778009439099,37.51,81536.55,42.6,0.11168,0.0001,10.00211]
[1778009439100,37.51,81536.55,42.6,0.11168,0.0001,10.00211]
[1778009444537,37.51,81539.47,42.6,0.11197,0.0001,10.02119]
[1778009449877,37.51,81536.77,42.6,0.11171,0.0001,10.00457]
[1778009451236,37.51,81536.64,42.6,0.1117,0.0001,10.00396]
[1778009455405,37.51,81536.64,42.6,0.11171,0.0001,10.00407]
[1778009457484,37.51,81536.7,42.6,0.11172,0.0001,10.00487]
[1778009459542,37.51,81540.25,42.6,0.11207,0.0001,10.0275]
[1778009461627,37.51,81541.09,42.6,0.11215,0.0001,10.03294]
[1778009461631,37.51,81541.09,42.6,0.11215,0.0001,10.03294]
[1778009465771,37.51,81541.92,42.6,0.11222,0.0001,10.03789]
[1778009467817,37.51,81539.31,42.6,0.11197,0.0001,10.02121]
[1778009470465,37.51,81539.09,42.6,0.11194,0.0001,10.01964]
[1778009470662,37.51,81539.09,42.6,0.11194,0.0001,10.01964]
[1778009470959,37.51,81539.09,42.6,0.11194,0.0001,10.01964]
[1778009471580,37.51,81546.68,42.6,0.11268,0.0001,10.06738]
[1778009471643,37.51,81546.68,42.6,0.11268,0.0001,10.06738]
[1778009472138,37.51,81546.68,42.6,0.11268,0.0001,10.06738]
[1778009472892,37.51,81548.54,42.6,0.11286,0.0001,10.07914]
[1778009474465,37.51,81557.38,42.6,0.11372,0.0001,10.13497]
[1778009479629,37.51,81555.82,42.6,0.11356,0.0001,10.12475]
[1778009485093,37.51,81559.62,42.6,0.11393,0.0001,10.14843]
[1778009486138,37.51,81559.56,42.6,0.11392,0.0001,10.14788]
[1778009491947,37.51,81559.53,42.6,0.11391,0.0001,10.14719]
[1778009495710,37.5,81561.36,42.6,0.11403,0.0001,10.15268]
[1778009497048,37.5,81562.4,42.6,0.11413,0.0001,10.15917]
[1778009502947,37.5,81562.88,42.6,0.11416,0.0001,10.16154]
[1778009505672,37.5,81563.14,42.6,0.11418,0.0001,10.16298]
[1778009506719,37.5,81563.21,42.6,0.11419,0.0001,10.16333]
[1778009508004,37.5,81563.43,42.6,0.11421,0.0001,10.16461]
[1778009513959,37.5,81562.76,42.6,0.11414,0.0001,10.15986]
[1778009519061,37.5,81561.65,42.6,0.11402,0.0001,10.15217]
[1778009519969,37.5,81561.65,42.6,0.11402,0.0001,10.15217]
[1778009520101,37.5,81561.65,42.6,0.11402,0.0001,10.15217]
[1778009520761,37.5,81562.02,42.6,0.11405,0.0001,10.15441]
[1778009526119,37.5,81564.29,42.6,0.11426,0.0001,10.16811]
[1778009527276,37.5,81564.29,42.6,0.11426,0.0001,10.16811]
[1778009529885,37.5,81562.82,42.6,0.11411,0.0001,10.15848]
[1778009531291,37.5,81563.27,42.6,0.11416,0.0001,10.16121]
[1778009531640,37.5,81563.39,42.6,0.11417,0.0001,10.16185]
[1778009531774,37.5,81563.39,42.6,0.11417,0.0001,10.16185]
[1778009536751,37.49,81563.71,42.6,0.11419,0.0001,10.16331]
[1778009537733,37.49,81563.78,42.6,0.11419,0.0001,10.16363]
[1778009540531,37.49,81563.91,42.6,0.1142,0.0001,10.1642]
[1778009546274,37.49,81564.02,42.6,0.1142,0.0001,10.16411]
[1778009552300,37.49,81564.18,42.6,0.11415,0.0001,10.15847]
[1778009557336,37.49,81564.11,42.6,0.11413,0.0001,10.15741]
[1778009558854,37.49,81564.66,42.6,0.11418,0.0001,10.16077]
[1778009559896,37.49,81565.35,42.6,0.11425,0.0001,10.16501]
[1778009559902,37.49,81565.35,42.6,0.11425,0.0001,10.16501]
[1778009559924,37.49,81565.35,42.6,0.11425,0.0001,10.16501]
[1778009560751,37.49,81573.68,42.6,0.11506,0.0001,10.21765]
[1778009561348,37.49,81573.68,42.6,0.11506,0.0001,10.21765]
[1778009562665,37.49,81577.76,42.6,0.11546,0.0001,10.24309]
[1778009568413,37.48,81576.74,42.6,0.11534,0.0001,10.23522]
[1778009571565,37.48,81576.76,42.6,0.11533,0.0001,10.2349]
[1778009581193,37.48,81576.63,42.6,0.11529,0.0001,10.23203]
[1778009584098,37.47,81572.37,42.6,0.11485,0.0001,10.20422]
[1778009589560,37.47,81572.86,42.6,0.11489,0.0001,10.20632]
[1778009590144,37.47,81572.86,42.6,0.11489,0.0001,10.20632]
[1778009593628,37.47,81563.42,42.6,0.11395,0.0001,10.14587]
[1778009594408,37.47,81563.42,42.6,0.11395,0.0001,10.14587]
[1778009599724,37.47,81562.22,42.6,0.11383,0.0001,10.13789]
[1778009599817,37.47,81562.22,42.6,0.11383,0.0001,10.13789]
[1778009603971,37.47,81573.11,42.6,0.11489,0.0001,10.20638]
[1778009603973,37.47,81573.11,42.6,0.11489,0.0001,10.20638]
[1778009605805,37.47,81572.35,42.6,0.11481,0.0001,10.20122]
[1778009605817,37.47,81572.35,42.6,0.11481,0.0001,10.20122]
[1778009606743,37.47,81571.48,42.6,0.11472,0.0001,10.19555]
[1778009608555,37.47,81574.27,42.6,0.11499,0.0001,10.21291]
[1778009611259,37.46,81575.27,42.6,0.11508,0.0001,10.21889]
[1778009611260,37.46,81575.27,42.6,0.11508,0.0001,10.21889]
[1778009611313,37.46,81575.27,42.6,0.11508,0.0001,10.21889]
[1778009617526,37.46,81577.57,42.6,0.11524,0.0001,10.22659]
[1778009618330,37.46,81577.57,42.6,0.11523,0.0001,10.2262]
[1778009619594,37.46,81577.6,42.6,0.11523,0.0001,10.22619]
[1778009620122,37.46,81579.39,42.6,0.11541,0.0001,10.23756]
[1778009621197,37.46,81578.35,42.6,0.1153,0.0001,10.23054]
[1778009626823,37.46,81581.47,42.6,0.11558,0.0001,10.24891]
[1778009631858,37.45,81582.49,42.6,0.11566,0.0001,10.25426]
[1778009636893,37.45,81582.13,42.6,0.11561,0.0001,10.25082]
[1778009638439,37.45,81582.13,42.6,0.11561,0.0001,10.25082]
[1778009638463,37.45,81582.13,42.6,0.11561,0.0001,10.25082]
[1778009638769,37.45,81582.13,42.6,0.1156,0.0001,10.25036]
[1778009639602,37.45,81612.27,42.6,0.11861,0.0001,10.44242]
[1778009640300,37.45,81612.27,42.6,0.11861,0.0001,10.44242]
[1778009640422,37.45,81612.27,42.6,0.11861,0.0001,10.44242]
[1778009640546,37.45,81626.5,42.6,0.12004,0.0001,10.53321]
[1778009640801,37.45,81626.5,42.6,0.12004,0.0001,10.53321]
[1778009641045,37.45,81626.5,42.6,0.12004,0.0001,10.53321]
[1778009641629,37.45,81630.88,42.6,0.12049,0.0001,10.56131]
[1778009641737,37.45,81630.88,42.6,0.12049,0.0001,10.56131]
[1778009642278,37.45,81630.88,42.6,0.12049,0.0001,10.56131]
[1778009642287,37.45,81630.88,42.6,0.12049,0.0001,10.56131]
[1778009642403,37.45,81630.88,42.6,0.12049,0.0001,10.56131]
[1778009642492,37.45,81630.52,42.6,0.12045,0.0001,10.55867]
[1778009643022,37.45,81630.52,42.6,0.12045,0.0001,10.55867]
[1778009643561,37.45,81630.52,42.6,0.12045,0.0001,10.55867]
[1778009648897,37.45,81631.18,42.6,0.12052,0.0001,10.56295]
[1778009649377,37.45,81631.18,42.6,0.12052,0.0001,10.56295]
[1778009649750,37.45,81632.15,42.6,0.12061,0.0001,10.56914]
[1778009650049,37.45,81632.15,42.6,0.12061,0.0001,10.56914]
[1778009650851,37.45,81632.41,42.6,0.12064,0.0001,10.57079]
[1778009651014,37.45,81632.41,42.6,0.12064,0.0001,10.57079]
[1778009652577,37.45,81644.85,42.6,0.12191,0.0001,10.65059]
[1778009652881,37.45,81644.85,42.6,0.12191,0.0001,10.65059]
[1778009653005,37.45,81643.23,42.6,0.12175,0.0001,10.64018]
[1778009655597,37.45,81635.95,42.6,0.121,0.0001,10.59331]
[1778009657624,37.45,81634.13,42.6,0.12083,0.0001,10.5824]
[1778009659423,37.45,81633.51,42.6,0.12077,0.0001,10.579]
[1778009659427,37.45,81633.51,42.6,0.12077,0.0001,10.579]
[1778009659446,37.45,81633.51,42.6,0.12077,0.0001,10.579]
[1778009659671,37.45,81635.39,42.6,0.12097,0.0001,10.59135]
[1778009660096,37.45,81635.39,42.6,0.12097,0.0001,10.59135]
[1778009660121,37.45,81635.39,42.6,0.12097,0.0001,10.59135]
[1778009660230,37.45,81635.39,42.6,0.12097,0.0001,10.59135]
[1778009660290,37.45,81639.87,42.6,0.12142,0.0001,10.62004]
[1778009661108,37.45,81648.78,42.6,0.12234,0.0001,10.67752]
[1778009662232,37.45,81648.78,42.6,0.12234,0.0001,10.67752]
[1778009664199,37.45,81649.0,42.6,0.12237,0.0001,10.67922]
[1778009664287,37.45,81650.29,42.6,0.1225,0.0001,10.68766]
[1778009664998,37.45,81650.29,42.6,0.1225,0.0001,10.68766]
[1778009666346,37.45,81642.2,42.6,0.12164,0.0001,10.63378]
[1778009667396,37.45,81641.78,42.6,0.1216,0.0001,10.63097]
[1778009667432,37.45,81643.11,42.6,0.12173,0.0001,10.6394]
[1778009668009,37.45,81643.11,42.6,0.12173,0.0001,10.6394]
[1778009673192,37.45,81644.99,42.6,0.12189,0.0001,10.64674]
[1778009675560,37.45,81650.74,42.6,0.12248,0.0001,10.68389]
[1778009681247,37.45,81651.62,42.6,0.12259,0.0001,10.69046]
[1778009686283,37.45,81651.79,42.6,0.12262,0.0001,10.69223]
[1778009687959,37.45,81651.47,42.6,0.12259,0.0001,10.69031]
[1778009688298,37.46,81639.93,42.6,0.1214,0.0001,10.6163]
[1778009689715,37.46,81639.93,42.6,0.1214,0.0001,10.6163]
[1778009690003,37.45,81631.25,42.6,0.12052,0.0001,10.56054]
[1778009690024,37.45,81631.25,42.6,0.12052,0.0001,10.56054]
[1778009690354,37.45,81631.25,42.6,0.12052,0.0001,10.56054]
[1778009691142,37.45,81629.97,42.6,0.12039,0.0001,10.55233]
[1778009692395,37.45,81629.96,42.6,0.12039,0.0001,10.55228]
[1778009692631,37.45,81629.96,42.6,0.12039,0.0001,10.55228]
[1778009693927,37.46,81621.06,42.6,0.11948,0.0001,10.49532]
[1778009694274,37.46,81621.06,42.6,0.11948,0.0001,10.49532]
[1778009694828,37.46,81613.65,42.6,0.11874,0.0001,10.44802]
[1778009697149,37.46,81610.15,42.6,0.11839,0.0001,10.426]
[1778009697443,37.46,81610.15,42.6,0.11839,0.0001,10.426]
[1778009698165,37.46,81605.97,42.6,0.11797,0.0001,10.3995]
[1778009699338,37.46,81604.12,42.6,0.11779,0.0001,10.38792]
[1778009699384,37.46,81604.12,42.6,0.11779,0.0001,10.38792]
[1778009699552,37.46,81604.12,42.6,0.11779,0.0001,10.38792]
[1778009699623,37.46,81592.81,42.6,0.11667,0.0001,10.31609]
[1778009699985,37.46,81592.81,42.6,0.11667,0.0001,10.31609]
[1778009700418,37.46,81592.81,42.6,0.11667,0.0001,10.31609]
[1778009701148,37.46,81589.39,42.6,0.11633,0.0001,10.29432]
[1778009701204,37.46,81589.39,42.6,0.11633,0.0001,10.29432]
[1778009701327,37.46,81589.39,42.6,0.11633,0.0001,10.29432]
[1778009701385,37.46,81589.39,42.6,0.11633,0.0001,10.29432]
[1778009701452,37.46,81589.39,42.6,0.11633,0.0001,10.29432]
[1778009701506,37.46,81602.01,42.6,0.11758,0.0001,10.37473]
[1778009702735,37.46,81602.01,42.6,0.11758,0.0001,10.37473]
[1778009702397,37.46,81611.94,42.6,0.11858,0.0001,10.43836]
[1778009704212,37.46,81613.17,42.6,0.11871,0.0001,10.44638]
[1778009705827,37.46,81611.69,42.6,0.11857,0.0001,10.43724]
[1778009707871,37.46,81609.6,42.6,0.11836,0.0001,10.42423]
[1778009708037,37.46,81609.6,42.6,0.11836,0.0001,10.42423]
[1778009708212,37.46,81609.6,42.6,0.11836,0.0001,10.42423]
[1778009708298,37.46,81609.6,42.6,0.11836,0.0001,10.42423]
[1778009709796,37.46,81609.38,42.6,0.11835,0.0001,10.42318]
[1778009711177,37.46,81610.03,42.6,0.11841,0.0001,10.42751]
[1778009714149,37.46,81614.23,42.6,0.11884,0.0001,10.45481]
[1778009716506,37.46,81612.48,42.6,0.11867,0.0001,10.4439]
[1778009722538,37.47,81610.67,42.6,0.11851,0.0001,10.4334]
[1778009727572,37.47,81612.09,42.6,0.11866,0.0001,10.44323]
[1778009729908,37.47,81613.0,42.6,0.11876,0.0001,10.44932]
[1778009730560,37.47,81613.0,42.6,0.11876,0.0001,10.44932]
[1778009732341,37.47,81610.04,42.6,0.11841,0.0001,10.42489]
[1778009733112,37.47,81607.55,42.6,0.11816,0.0001,10.40916]
[1778009738392,37.47,81609.85,42.6,0.11841,0.0001,10.42474]
[1778009740295,37.47,81610.04,42.6,0.11843,0.0001,10.4263]
[1778009743334,37.47,81609.98,42.6,0.11844,0.0001,10.42644]
[1778009743730,37.47,81609.98,42.6,0.11844,0.0001,10.42644]
[1778009745700,37.48,81592.32,42.6,0.11668,0.0001,10.31464]
[1778009750533,37.48,81592.86,42.6,0.11676,0.0001,10.31941]
[1778009750544,37.48,81592.86,42.6,0.11676,0.0001,10.31941]
[1778009750735,37.48,81592.95,42.6,0.11677,0.0001,10.32032]
[1778009755771,37.48,81587.45,42.6,0.11625,0.0001,10.28683]
[1778009757587,37.49,81586.42,42.6,0.11615,0.0001,10.28062]
[1778009757769,37.49,81586.42,42.6,0.11615,0.0001,10.28062]
[1778009757785,37.49,81582.35,42.6,0.11575,0.0001,10.25511]
[1778009760356,37.49,81575.54,42.6,0.11508,0.0001,10.21202]
[1778009762059,37.49,81575.02,42.6,0.11503,0.0001,10.20866]
[1778009763214,37.49,81575.88,42.6,0.11511,0.0001,10.21395]
[1778009768289,37.48,81576.35,42.6,0.11515,0.0001,10.21628]
[1778009773897,37.48,81572.21,42.6,0.11473,0.0001,10.18902]
[1778009778931,37.48,81572.86,42.6,0.11478,0.0001,10.19248]
[1778009783968,37.48,81575.99,42.6,0.11507,0.0001,10.21154]
[1778009786952,37.48,81573.63,42.6,0.11484,0.0001,10.19625]
[1778009792025,37.48,81573.83,42.6,0.11479,0.0001,10.19088]
[1778009795516,37.47,81574.43,42.6,0.11484,0.0001,10.19441]
[1778009801090,37.47,81572.64,42.6,0.11465,0.0001,10.18209]
[1778009804554,37.47,81573.07,42.6,0.11469,0.0001,10.18457]
[1778009804605,37.47,81573.07,42.6,0.11469,0.0001,10.18457]
[1778009806488,37.47,81571.1,42.6,0.11449,0.0001,10.17183]
[1778009806925,37.47,81563.31,42.6,0.11373,0.0001,10.12228]
[1778009807205,37.47,81563.31,42.6,0.11373,0.0001,10.12228]
[1778009807905,37.47,81557.73,42.6,0.11318,0.0001,10.08697]
[1778009808029,37.47,81557.73,42.6,0.11318,0.0001,10.08697]
[1778009809910,37.47,81554.33,42.6,0.11284,0.0001,10.0652]
[1778009814836,37.47,81556.04,42.6,0.11301,0.0001,10.07621]
[1778009817664,37.47,81556.11,42.6,0.11302,0.0001,10.07669]
[1778009817810,37.47,81556.11,42.6,0.11302,0.0001,10.07669]
[1778009819767,37.47,81556.2,42.6,0.11303,0.0001,10.07743]
[1778009822505,37.47,81555.39,42.6,0.11296,0.0001,10.07247]
[1778009828283,37.47,81556.22,42.6,0.11304,0.0001,10.07808]
[1778009831381,37.47,81556.24,42.6,0.11305,0.0001,10.07832]
[1778009831777,37.47,81556.24,42.6,0.11305,0.0001,10.07832]
[1778009834865,37.47,81560.88,42.6,0.1135,0.0001,10.10776]
[1778009834913,37.47,81559.84,42.6,0.1134,0.0001,10.1012]
[1778009835532,37.47,81559.84,42.6,0.1134,0.0001,10.1012]
[1778009835733,37.47,81559.84,42.6,0.1134,0.0001,10.1012]
[1778009836550,37.47,81560.55,42.6,0.11347,0.0001,10.10572]
[1778009839838,37.47,81560.43,42.6,0.11346,0.0001,10.10503]
[1778009840514,37.47,81559.83,42.6,0.1134,0.0001,10.10126]
[1778009846622,37.47,81560.82,42.6,0.1135,0.0001,10.1077]
[1778009852450,37.47,81558.7,42.6,0.11324,0.0001,10.08887]
[1778009857382,37.47,81558.79,42.6,0.11326,0.0001,10.08967]
[1778009857420,37.47,81558.79,42.6,0.11326,0.0001,10.08967]
[1778009857456,37.47,81558.79,42.6,0.11326,0.0001,10.08967]
[1778009857657,37.47,81558.79,42.6,0.11326,0.0001,10.08967]
[1778009857695,37.47,81558.79,42.6,0.11326,0.0001,10.08967]
[1778009857819,37.47,81558.79,42.6,0.11326,0.0001,10.08967]
[1778009857839,37.47,81558.79,42.6,0.11326,0.0001,10.08967]
[1778009857898,37.47,81558.79,42.6,0.11326,0.0001,10.08972]
[1778009858133,37.47,81558.79,42.6,0.11326,0.0001,10.08972]
[1778009858780,37.47,81558.79,42.6,0.11326,0.0001,10.08972]
[1778009858868,37.47,81552.77,42.6,0.11267,0.0001,10.0514]
[1778009861623,37.47,81550.09,42.6,0.11241,0.0001,10.03474]
[1778009861674,37.47,81550.09,42.6,0.11241,0.0001,10.03474]
[1778009861725,37.47,81550.09,42.6,0.11241,0.0001,10.03474]
[1778009861910,37.47,81550.09,42.6,0.11241,0.0001,10.03474]
[1778009861822,37.47,81549.0,42.6,0.11231,0.0001,10.028]
[1778009862549,37.47,81549.0,42.6,0.11231,0.0001,10.028]
[1778009862748,37.47,81549.0,42.6,0.11231,0.0001,10.028]
[1778009862815,37.48,81539.11,42.6,0.11135,0.0001,9.96583]
[1778009864288,37.47,81535.58,42.6,0.11101,0.0001,9.9435]
[1778009864293,37.47,81535.58,42.6,0.11101,0.0001,9.9435]
[1778009864858,37.47,81535.58,42.6,0.11101,0.0001,9.9435]
[1778009865356,37.47,81534.21,42.6,0.11088,0.0001,9.93479]
[1778009867381,37.48,81534.3,42.6,0.11089,0.0001,9.93558]
[1778009868167,37.48,81534.17,42.6,0.11088,0.0001,9.93469]
[1778009868908,37.48,81534.17,42.6,0.11088,0.0001,9.93469]
[1778009875063,37.47,81534.29,42.6,0.11088,0.0001,9.93499]
[1778009877617,37.47,81534.26,42.6,0.11088,0.0001,9.93474]
[1778009880257,37.47,81533.66,42.6,0.11082,0.0001,9.93075]
[1778009880548,37.47,81533.66,42.6,0.11082,0.0001,9.93075]
[1778009880844,37.47,81534.12,42.6,0.11086,0.0001,9.9336]
[1778009881657,37.47,81521.38,42.6,0.10964,0.0001,9.85323]
[1778009886692,37.47,81527.9,42.6,0.11024,0.0001,9.89263]
[1778009887728,37.47,81527.9,42.6,0.11024,0.0001,9.89263]
[1778009887737,37.47,81527.9,42.6,0.11024,0.0001,9.89263]
[1778009887787,37.47,81527.9,42.6,0.11024,0.0001,9.89263]
[1778009893741,37.46,81524.92,42.6,0.10992,0.0001,9.87182]
[1778009895794,37.46,81525.04,42.6,0.10992,0.0001,9.87228]
[1778009895957,37.46,81525.89,42.6,0.11,0.0001,9.87733]
[1778009896706,37.46,81525.89,42.6,0.11,0.0001,9.87733]
[1778009896721,37.46,81525.89,42.6,0.11,0.0001,9.87733]
[1778009896797,37.46,81525.89,42.6,0.11,0.0001,9.87733]
[1778009896807,37.46,81534.77,42.6,0.11085,0.0001,9.93284]
[1778009897023,37.46,81534.77,42.6,0.11085,0.0001,9.93284]
[1778009897391,37.46,81534.77,42.6,0.11085,0.0001,9.93284]
[1778009897399,37.46,81534.77,42.6,0.11085,0.0001,9.93284]
[1778009897808,37.46,81534.77,42.6,0.11085,0.0001,9.93284]
[1778009897889,37.46,81534.77,42.6,0.11085,0.0001,9.93284]
[1778009898499,37.46,81538.97,42.6,0.11125,0.0001,9.95923]
[1778009899931,37.46,81538.73,42.6,0.11123,0.0001,9.95763]
[1778009902350,37.46,81540.06,42.6,0.11135,0.0001,9.96577]
[1778009904951,37.46,81538.93,42.6,0.11124,0.0001,9.95848]
[1778009905825,37.46,81539.81,42.6,0.11132,0.0001,9.96354]
[1778009910860,37.45,81539.93,42.6,0.1113,0.0001,9.96225]
[1778009915896,37.45,81540.29,42.6,0.11125,0.0001,9.95678]
[1778009919153,37.45,81540.49,42.6,0.11125,0.0001,9.95686]
[1778009922982,37.44,81540.08,42.6,0.11119,0.0001,9.95312]
[1778009922995,37.44,81540.38,42.6,0.11121,0.0001,9.95463]
[1778009923186,37.44,81540.38,42.6,0.11121,0.0001,9.95463]
[1778009925606,37.44,81543.46,42.6,0.1115,0.0001,9.97321]
[1778009925966,37.44,81543.26,42.6,0.11147,0.0001,9.97154]
[1778009928507,37.44,81543.26,42.6,0.11147,0.0001,9.97154]
[1778009931460,37.44,81544.86,42.6,0.11162,0.0001,9.98125]
[1778009934268,37.44,81543.84,42.6,0.11152,0.0001,9.97452]
[1778009934969,37.44,81543.84,42.6,0.11152,0.0001,9.97452]
[1778009935029,37.44,81546.73,42.6,0.11179,0.0001,9.99253]
[1778009940703,37.43,81541.96,42.6,0.11131,0.0001,9.96076]
[1778009943949,37.43,81542.15,42.6,0.1113,0.0001,9.96072]
[1778009944277,37.43,81542.15,42.6,0.11129,0.0001,9.9599]
[1778009944291,37.43,81542.15,42.6,0.11129,0.0001,9.9599]
[1778009944701,37.43,81531.12,42.6,0.11023,0.0001,9.89016]
[1778009945130,37.43,81531.12,42.6,0.11023,0.0001,9.89016]
[1778009945159,37.43,81531.12,42.6,0.11023,0.0001,9.89016]
[1778009946291,37.43,81524.05,42.6,0.10955,0.0001,9.84549]
[1778009952147,37.42,81524.22,42.6,0.10954,0.0001,9.84509]
[1778009957621,37.42,81524.89,42.6,0.10959,0.0001,9.84829]
[1778009960390,37.42,81524.21,42.6,0.10951,0.0001,9.84325]
[1778009960445,37.42,81524.21,42.6,0.10951,0.0001,9.84325]
[1778009960521,37.42,81524.21,42.6,0.10951,0.0001,9.84325]
[1778009966246,37.41,81523.07,42.6,0.10938,0.0001,9.8344]
[1778009971280,37.41,81523.02,42.6,0.1093,0.0001,9.82719]
[1778009975599,37.41,81524.12,42.6,0.10939,0.0001,9.83341]
[1778009975663,37.41,81524.12,42.6,0.10939,0.0001,9.83341]
[1778009977663,37.41,81529.04,42.6,0.10986,0.0001,9.86385]
[1778009977922,37.41,81529.04,42.6,0.10986,0.0001,9.86385]
[1778009979337,37.41,81543.0,42.6,0.11118,0.0001,9.95091]
[1778009984628,37.4,81543.88,42.6,0.11124,0.0001,9.9545]
[1778009989826,37.4,81543.61,42.6,0.11118,0.0001,9.95084]
[1778009991485,37.39,81553.69,42.6,0.11214,0.0001,10.01323]
[1778009996520,37.39,81553.71,42.6,0.1121,0.0001,10.011]
[1778009997946,37.39,81553.71,42.6,0.1121,0.0001,10.011]
[1778009999951,37.39,81553.75,42.6,0.1121,0.0001,10.01078]
[1778010003694,37.38,81545.84,42.6,0.1113,0.0001,9.95862]
[1778010008713,37.38,81550.95,42.6,0.11176,0.0001,9.98881]
[1778010014647,37.37,81553.97,42.6,0.11201,0.0001,10.00483]
[1778010015213,37.37,81553.97,42.6,0.11201,0.0001,10.00483]
[1778010018430,37.36,81555.25,42.6,0.11211,0.0001,10.01151]
[1778010023398,37.36,81560.2,42.6,0.11255,0.0001,10.04038]
[1778010024558,37.36,81560.27,42.6,0.11255,0.0001,10.04031]
[1778010029752,37.35,81557.96,42.6,0.11228,0.0001,10.02268]
[1778010034787,37.34,81560.07,42.6,0.11239,0.0001,10.02788]
[1778010039821,37.34,81562.19,42.6,0.11256,0.0001,10.03884]
[1778010044857,37.33,81563.04,42.6,0.11261,0.0001,10.04179]
[1778010049892,37.33,81564.55,42.6,0.11271,0.0001,10.04896]
[1778010053596,37.32,81564.48,42.6,0.11269,0.0001,10.0471]
[1778010055903,37.32,81564.39,42.6,0.11267,0.0001,10.04606]
[1778010057909,37.32,81564.74,42.6,0.11268,0.0001,10.0469]
[1778010061985,37.31,81565.52,42.6,0.11273,0.0001,10.05]
[1778010062017,37.31,81569.65,42.6,0.11313,0.0001,10.07573]
[1778010062210,37.31,81569.65,42.6,0.11313,0.0001,10.07573]
[1778010063005,37.31,81569.65,42.6,0.11313,0.0001,10.07573]
[1778010069025,37.31,81574.27,42.6,0.11356,0.0001,10.10366]
[1778010070329,37.31,81573.75,42.6,0.1135,0.0001,10.10014]
[1778010070517,37.31,81573.75,42.6,0.1135,0.0001,10.10014]
[1778010075296,37.3,81577.09,42.6,0.11381,0.0001,10.12019]
[1778010075310,37.3,81577.09,42.6,0.11381,0.0001,10.12019]
[1778010075954,37.3,81577.09,42.6,0.11381,0.0001,10.12019]
[1778010075994,37.3,81577.09,42.6,0.11381,0.0001,10.12019]
[1778010076329,37.3,81577.95,42.6,0.11389,0.0001,10.12541]
[1778010077096,37.3,81588.42,42.6,0.11492,0.0001,10.19178]
[1778010079279,37.3,81596.51,42.6,0.11572,0.0001,10.24335]
[1778010079923,37.3,81596.51,42.6,0.11572,0.0001,10.24335]
[1778010082524,37.3,81599.64,42.6,0.11603,0.0001,10.26309]
[1778010082555,37.3,81599.64,42.6,0.11603,0.0001,10.26309]
[1778010084559,37.3,81603.1,42.6,0.11638,0.0001,10.2851]
[1778010084579,37.3,81603.1,42.6,0.11638,0.0001,10.2851]
[1778010085212,37.3,81602.84,42.6,0.11635,0.0001,10.28321]
[1778010085349,37.3,81602.84,42.6,0.11635,0.0001,10.28321]
[1778010088958,37.3,81603.67,42.6,0.11642,0.0001,10.28814]
[1778010089343,37.3,81604.37,42.6,0.11649,0.0001,10.29249]
[1778010090496,37.3,81604.76,42.6,0.11653,0.0001,10.29498]
[1778010090775,37.3,81604.76,42.6,0.11653,0.0001,10.29498]
[1778010090829,37.3,81604.76,42.6,0.11653,0.0001,10.29498]
[1778010090839,37.3,81604.76,42.6,0.11653,0.0001,10.29498]
[1778010091214,37.3,81606.59,42.6,0.11671,0.0001,10.3064]
[1778010092529,37.3,81614.81,42.6,0.11748,0.0001,10.35318]
[1778010093102,37.3,81614.81,42.6,0.11748,0.0001,10.35318]
[1778010094162,37.3,81608.87,42.6,0.11688,0.0001,10.31476]
[1778010094472,37.3,81608.87,42.6,0.11688,0.0001,10.31476]
[1778010095989,37.3,81601.77,42.6,0.11616,0.0001,10.26913]
[1778010096702,37.3,81598.42,42.6,0.11583,0.0001,10.24768]
[1778010099293,37.3,81604.91,42.6,0.11647,0.0001,10.28881]
[1778010100085,37.3,81604.91,42.6,0.11647,0.0001,10.28881]
[1778010100166,37.3,81606.03,42.6,0.11658,0.0001,10.29583]
[1778010101300,37.3,81608.53,42.6,0.11683,0.0001,10.31181]
[1778010102160,37.3,81608.53,42.6,0.11683,0.0001,10.31181]
[1778010107307,37.29,81608.28,42.6,0.11679,0.0001,10.30908]
[1778010109484,37.29,81609.02,42.6,0.11686,0.0001,10.31365]
[1778010111164,37.29,81608.98,42.6,0.11685,0.0001,10.31305]
[1778010112394,37.29,81608.46,42.6,0.11679,0.0001,10.30956]
[1778010115648,37.29,81608.33,42.6,0.11677,0.0001,10.30822]
[1778010119795,37.29,81603.09,42.6,0.11624,0.0001,10.27411]
[1778010120125,37.29,81603.09,42.6,0.11624,0.0001,10.27411]
[1778010122446,37.29,81601.79,42.6,0.1161,0.0001,10.26544]
[1778010122450,37.29,81601.79,42.6,0.1161,0.0001,10.26544]
[1778010122596,37.29,81601.79,42.6,0.1161,0.0001,10.26544]
[1778010122648,37.29,81601.79,42.6,0.1161,0.0001,10.26544]
[1778010122933,37.29,81601.79,42.6,0.1161,0.0001,10.26544]
[1778010124023,37.29,81596.54,42.6,0.11558,0.0001,10.2317]
[1778010125835,37.29,81591.56,42.6,0.11508,0.0001,10.19984]
[1778010126863,37.29,81591.74,42.6,0.1151,0.0001,10.20096]
[1778010127248,37.29,81591.46,42.6,0.11507,0.0001,10.19916]
[1778010127868,37.29,81591.46,42.6,0.11507,0.0001,10.19916]
[1778010130218,37.29,81591.84,42.6,0.11511,0.0001,10.20152]
[1778010135507,37.29,81590.88,42.6,0.11501,0.0001,10.19523]
[1778010138330,37.29,81590.97,42.6,0.11502,0.0001,10.19572]
[1778010138645,37.29,81590.97,42.6,0.11502,0.0001,10.19572]
[1778010140020,37.29,81586.96,42.6,0.11462,0.0001,10.17013]
[1778010140532,37.29,81578.7,42.6,0.1138,0.0001,10.11757]
[1778010145973,37.29,81575.81,42.6,0.11353,0.0001,10.09971]
[1778010146770,37.29,81578.46,42.6,0.11379,0.0001,10.11665]
[1778010147362,37.29,81583.77,42.6,0.11431,0.0001,10.1505]
[1778010150029,37.29,81587.2,42.6,0.11465,0.0001,10.17235]
[1778010155654,37.29,81589.99,42.6,0.11487,0.0001,10.18421]
[1778010160690,37.29,81590.28,42.6,0.1149,0.0001,10.186]
[1778010163037,37.29,81591.25,42.6,0.115,0.0001,10.19217]
[1778010163270,37.29,81593.89,42.6,0.11526,0.0001,10.20897]
[1778010163521,37.29,81593.89,42.6,0.11526,0.0001,10.20897]
[1778010168975,37.29,81599.86,42.6,0.11584,0.0001,10.24664]
[1778010175134,37.29,81601.37,42.6,0.11599,0.0001,10.25568]
[1778010178079,37.29,81601.38,42.6,0.11598,0.0001,10.25542]
[1778010180186,37.28,81601.38,42.6,0.11598,0.0001,10.25531]
[1778010181767,37.28,81601.14,42.6,0.11595,0.0001,10.25346]
[1778010186873,37.28,81601.23,42.6,0.11595,0.0001,10.25342]
[1778010191907,37.28,81600.71,42.6,0.11589,0.0001,10.24961]
[1778010194513,37.28,81602.63,42.6,0.11608,0.0001,10.26168]
[1778010194657,37.28,81602.63,42.6,0.11608,0.0001,10.26168]
[1778010195056,37.28,81602.63,42.6,0.11608,0.0001,10.26168]
[1778010195183,37.28,81616.16,42.6,0.11743,0.0001,10.34811]
[1778010195724,37.28,81616.16,42.6,0.11743,0.0001,10.34811]
[1778010197256,37.28,81623.86,42.6,0.11821,0.0001,10.39723]
[1778010197482,37.28,81624.76,42.6,0.11829,0.0001,10.4027]
[1778010197949,37.28,81624.95,42.6,0.11831,0.0001,10.40362]
[1778010198904,37.28,81624.95,42.6,0.11831,0.0001,10.40362]
[1778010203430,37.28,81623.79,42.6,0.11819,0.0001,10.39642]
[1778010203520,37.28,81623.79,42.6,0.11819,0.0001,10.39642]
[1778010203521,37.28,81623.79,42.6,0.11819,0.0001,10.39642]
[1778010203992,37.28,81627.2,42.6,0.11854,0.0001,10.41835]
[1778010204604,37.28,81627.2,42.6,0.11854,0.0001,10.41835]
[1778010206604,37.28,81627.81,42.6,0.11861,0.0001,10.42293]
[1778010207018,37.28,81627.81,42.6,0.11861,0.0001,10.42293]
[1778010207051,37.28,81627.81,42.6,0.11861,0.0001,10.42293]
[1778010207730,37.28,81628.92,42.6,0.11873,0.0001,10.43038]
[1778010208699,37.28,81635.72,42.6,0.11942,0.0001,10.47437]
[1778010209006,37.28,81635.72,42.6,0.11942,0.0001,10.47437]
[1778010209290,37.28,81636.3,42.6,0.11949,0.0001,10.47836]
[1778010210082,37.28,81636.3,42.6,0.11949,0.0001,10.47836]
[1778010212082,37.28,81633.32,42.6,0.11914,0.0001,10.4539]
[1778010218089,37.29,81636.55,42.6,0.11949,0.0001,10.47638]
[1778010219907,37.29,81636.79,42.6,0.11952,0.0001,10.47815]
[1778010225139,37.29,81636.68,42.6,0.11953,0.0001,10.47879]
[1778010230175,37.3,81637.08,42.6,0.11959,0.0001,10.48243]
[1778010230985,37.3,81637.08,42.6,0.11959,0.0001,10.48243]
[1778010233010,37.3,81637.94,42.6,0.11969,0.0001,10.48836]
[1778010234619,37.3,81643.55,42.6,0.12026,0.0001,10.52479]
[1778010234870,37.3,81643.55,42.6,0.12026,0.0001,10.52479]
[1778010240246,37.3,81642.4,42.6,0.12016,0.0001,10.51827]
[1778010241046,37.3,81642.4,42.6,0.12016,0.0001,10.51827]
[1778010241074,37.3,81642.4,42.6,0.12016,0.0001,10.51827]
[1778010241411,37.3,81648.76,42.6,0.12081,0.0001,10.55934]
[1778010242230,37.3,81648.76,42.6,0.12081,0.0001,10.55934]
[1778010242260,37.3,81659.0,42.6,0.12187,0.0001,10.62542]
[1778010242468,37.3,81659.0,42.6,0.12187,0.0001,10.62542]
[1778010242841,37.3,81659.0,42.6,0.12187,0.0001,10.62542]
[1778010248302,37.3,81662.5,42.6,0.12223,0.0001,10.64785]
[1778010248592,37.3,81662.5,42.6,0.12223,0.0001,10.64785]
[1778010249585,37.3,81662.39,42.6,0.12222,0.0001,10.64712]
[1778010250178,37.3,81662.39,42.6,0.12222,0.0001,10.64712]
[1778010253345,37.3,81661.04,42.6,0.12208,0.0001,10.63833]
[1778010254423,37.3,81660.77,42.6,0.12205,0.0001,10.63658]
[1778010255354,37.3,81660.92,42.6,0.12206,0.0001,10.63768]
[1778010258042,37.3,81662.42,42.6,0.12222,0.0001,10.6476]
[1778010263408,37.3,81663.29,42.6,0.12233,0.0001,10.65396]
[1778010265763,37.3,81663.29,42.6,0.12233,0.0001,10.65396]
[1778010267616,37.3,81659.39,42.6,0.12193,0.0001,10.62909]
[1778010268507,37.3,81657.19,42.6,0.12171,0.0001,10.61521]
[1778010268594,37.3,81657.19,42.6,0.12171,0.0001,10.61521]
[1778010272673,37.3,81649.34,42.6,0.12085,0.0001,10.55917]
[1778010278416,37.31,81651.77,42.6,0.12111,0.0001,10.57523]
[1778010280056,37.31,81651.77,42.6,0.12111,0.0001,10.57537]
[1778010280058,37.31,81651.77,42.6,0.12111,0.0001,10.57537]
[1778010284896,37.31,81656.87,42.6,0.12164,0.0001,10.60853]
[1778010285657,37.31,81652.65,42.6,0.1212,0.0001,10.58139]
[1778010286214,37.31,81652.65,42.6,0.1212,0.0001,10.58139]
[1778010289670,37.31,81652.33,42.6,0.12118,0.0001,10.57957]
[1778010290191,37.31,81652.33,42.6,0.12118,0.0001,10.57957]
[1778010290461,37.31,81653.71,42.6,0.12132,0.0001,10.58858]
[1778010294887,37.31,81654.37,42.6,0.12139,0.0001,10.59291]
[1778010295451,37.31,81654.05,42.6,0.12136,0.0001,10.59096]
[1778010300741,37.31,81654.59,42.6,0.12141,0.0001,10.59458]
[1778010300916,37.31,81654.59,42.6,0.12141,0.0001,10.59458]
[1778010302418,37.31,81654.67,42.6,0.12142,0.0001,10.59519]
[1778010303711,37.31,81654.55,42.6,0.12141,0.0001,10.59441]
[1778010303722,37.31,81654.55,42.6,0.12141,0.0001,10.59441]
[1778010303734,37.31,81657.45,42.6,0.12171,0.0001,10.61316]
[1778010309730,37.31,81659.81,42.6,0.12199,0.0001,10.63022]
[1778010310578,37.31,81659.81,42.6,0.12199,0.0001,10.63022]
[1778010316035,37.32,81661.3,42.6,0.12218,0.0001,10.64216]
[1778010321815,37.33,81662.6,42.6,0.12237,0.0001,10.65399]
[1778010326850,37.33,81661.61,42.6,0.12231,0.0001,10.65003]
[1778010331885,37.34,81667.84,42.6,0.12293,0.0001,10.68679]
[1778010336920,37.35,81666.62,42.6,0.12284,0.0001,10.6811]
[1778010341955,37.35,81667.53,42.6,0.12297,0.0001,10.68912]
[1778010346991,37.36,81668.07,42.6,0.12306,0.0001,10.69464]
[1778010352026,37.36,81661.41,42.6,0.12241,0.0001,10.65378]
[1778010357061,37.37,81658.54,42.6,0.12215,0.0001,10.63758]
[1778010362096,37.37,81665.89,42.6,0.12295,0.0001,10.68724]
[1778010367131,37.38,81665.98,42.6,0.12299,0.0001,10.68983]
[1778010372167,37.38,81669.28,42.6,0.12336,0.0001,10.71305]
[1778010377201,37.39,81667.89,42.6,0.12325,0.0001,10.70596]
[1778010382237,37.39,81665.68,42.6,0.12305,0.0001,10.69361]
[1778010387271,37.4,81662.05,42.6,0.12271,0.0001,10.67222]
[1778010392715,37.4,81661.92,42.6,0.12267,0.0001,10.66723]
[1778010393009,37.4,81661.92,42.6,0.12267,0.0001,10.66723]
[1778010393021,37.4,81661.92,42.6,0.12267,0.0001,10.66723]
[1778010393025,37.4,81661.92,42.6,0.12267,0.0001,10.66723]
[1778010393314,37.41,81661.94,42.6,0.12268,0.0001,10.66821]
[1778010398349,37.41,81663.01,42.6,0.12283,0.0001,10.67759]
[1778010403127,37.42,81664.5,42.6,0.12302,0.0001,10.68912]
[1778010403384,37.42,81658.42,42.6,0.1224,0.0001,10.65044]
[1778010405332,37.42,81655.39,42.6,0.12209,0.0001,10.63142]
[1778010405438,37.42,81655.39,42.6,0.12209,0.0001,10.63142]
[1778010405398,37.42,81652.56,42.6,0.12181,0.0001,10.61373]
[1778010405559,37.42,81652.56,42.6,0.12181,0.0001,10.61373]
[1778010405909,37.42,81652.56,42.6,0.12181,0.0001,10.61373]
[1778010405979,37.42,81652.56,42.6,0.12181,0.0001,10.61373]
[1778010406439,37.42,81643.06,42.6,0.12084,0.0001,10.55266]
[1778010407397,37.42,81643.06,42.6,0.12084,0.0001,10.55266]
[1778010407414,37.42,81632.11,42.6,0.11972,0.0001,10.48248]
[1778010408739,37.42,81631.13,42.6,0.11962,0.0001,10.47636]
[1778010409838,37.42,81630.71,42.6,0.11958,0.0001,10.47383]
[1778010409903,37.42,81630.71,42.6,0.11958,0.0001,10.47383]
[1778010410467,37.42,81630.71,42.6,0.11958,0.0001,10.47383]
[1778010412248,37.42,81639.79,42.6,0.12051,0.0001,10.53233]
[1778010412258,37.42,81639.79,42.6,0.12051,0.0001,10.53233]
[1778010413306,37.42,81638.42,42.6,0.12037,0.0001,10.52364]
[1778010413592,37.42,81637.67,42.6,0.1203,0.0001,10.51893]
[1778010413785,37.42,81637.67,42.6,0.1203,0.0001,10.51893]
[1778010415653,37.42,81637.26,42.6,0.12026,0.0001,10.51655]
[1778010421511,37.42,81637.51,42.6,0.1203,0.0001,10.51891]
[1778010426325,37.43,81635.85,42.6,0.12014,0.0001,10.50868]
[1778010427362,37.43,81635.3,42.6,0.12009,0.0001,10.50546]
[1778010432588,37.43,81625.24,42.6,0.11908,0.0001,10.44238]
[1778010437622,37.43,81622.99,42.6,0.11888,0.0001,10.42918]
[1778010442658,37.44,81624.9,42.6,0.11909,0.0001,10.44256]
[1778010445447,37.44,81623.94,42.6,0.119,0.0001,10.43664]
[1778010445474,37.44,81623.94,42.6,0.119,0.0001,10.43664]
[1778010446726,37.44,81623.99,42.6,0.11901,0.0001,10.43764]
[1778010448879,37.44,81619.8,42.6,0.1186,0.0001,10.41133]
[1778010452115,37.44,81621.11,42.6,0.11874,0.0001,10.42021]
[1778010455929,37.44,81623.22,42.6,0.11891,0.0001,10.4289]
[1778010457610,37.44,81625.44,42.6,0.11914,0.0001,10.44358]
[1778010457637,37.44,81625.44,42.6,0.11914,0.0001,10.44358]
[1778010457763,37.44,81621.82,42.6,0.11878,0.0001,10.42065]
[1778010459492,37.44,81621.82,42.6,0.11878,0.0001,10.42065]
[1778010459616,37.44,81620.76,42.6,0.11867,0.0001,10.41367]
[1778010459912,37.44,81620.76,42.6,0.11867,0.0001,10.41367]
[1778010460290,37.44,81620.76,42.6,0.11867,0.0001,10.41367]
[1778010460393,37.44,81620.76,42.6,0.11867,0.0001,10.41367]
[1778010460492,37.44,81625.3,42.6,0.11913,0.0001,10.44263]
[1778010460536,37.44,81625.3,42.6,0.11913,0.0001,10.44263]
[1778010461150,37.44,81625.3,42.6,0.11913,0.0001,10.44263]
[1778010462148,37.44,81633.83,42.6,0.12,0.0001,10.49746]
[1778010462200,37.44,81633.83,42.6,0.12,0.0001,10.49746]
[1778010463704,37.45,81640.21,42.6,0.12065,0.0001,10.53851]
[1778010463895,37.45,81640.21,42.6,0.12065,0.0001,10.53851]
[1778010464166,37.45,81640.21,42.6,0.12065,0.0001,10.53851]
[1778010464713,37.45,81639.58,42.6,0.12059,0.0001,10.53469]
[1778010465032,37.45,81639.58,42.6,0.12059,0.0001,10.53469]
[1778010465195,37.45,81639.58,42.6,0.12059,0.0001,10.53469]
[1778010471152,37.45,81634.56,42.6,0.12009,0.0001,10.50303]
[1778010476401,37.45,81637.76,42.6,0.12042,0.0001,10.52428]
[1778010476829,37.45,81637.1,42.6,0.12036,0.0001,10.52016]
[1778010476881,37.45,81637.1,42.6,0.12036,0.0001,10.52016]
[1778010477194,37.45,81637.1,42.6,0.12036,0.0001,10.52016]
[1778010477580,37.45,81638.77,42.6,0.12053,0.0001,10.53097]
[1778010479122,37.45,81645.96,42.6,0.12127,0.0001,10.57719]
[1778010480721,37.45,81650.24,42.6,0.12171,0.0001,10.60471]
[1778010481022,37.45,81650.24,42.6,0.12171,0.0001,10.60471]
[1778010481039,37.45,81650.24,42.6,0.12171,0.0001,10.60471]
[1778010481310,37.45,81650.24,42.6,0.12171,0.0001,10.60471]
[1778010486974,37.45,81654.61,42.6,0.12216,0.0001,10.6327]
[1778010491564,37.45,81660.04,42.6,0.12271,0.0001,10.66724]
[1778010493286,37.45,81660.1,42.6,0.12272,0.0001,10.66753]
[1778010493409,37.45,81660.1,42.6,0.12272,0.0001,10.66753]
[1778010494678,37.45,81662.68,42.6,0.12298,0.0001,10.68393]
[1778010495668,37.45,81663.13,42.6,0.12302,0.0001,10.68671]
[1778010498495,37.45,81662.78,42.6,0.12298,0.0001,10.68423]
[1778010498581,37.45,81662.59,42.6,0.12296,0.0001,10.68289]
[1778010503396,37.45,81671.84,42.6,0.12393,0.0001,10.74279]
[1778010504854,37.45,81670.6,42.6,0.1238,0.0001,10.73492]
[1778010505097,37.45,81670.75,42.6,0.12382,0.0001,10.73595]
[1778010506131,37.45,81670.75,42.6,0.12382,0.0001,10.73595]
[1778010506316,37.45,81673.19,42.6,0.12407,0.0001,10.75179]
[1778010512145,37.45,81672.6,42.6,0.12396,0.0001,10.7424]
[1778010516425,37.45,81672.6,42.6,0.12396,0.0001,10.74245]
[1778010517708,37.45,81672.61,42.6,0.12396,0.0001,10.74246]
[1778010522520,37.45,81673.0,42.6,0.12401,0.0001,10.74517]
[1778010523053,37.45,81673.24,42.6,0.12403,0.0001,10.74676]
[1778010525800,37.45,81680.81,42.6,0.12482,0.0001,10.79567]
[1778010528650,37.45,81680.44,42.6,0.12478,0.0001,10.7932]
[1778010531077,37.45,81679.11,42.6,0.12464,0.0001,10.78458]
[1778010531888,37.45,81678.89,42.6,0.12462,0.0001,10.78315]
[1778010533413,37.45,81678.86,42.6,0.12462,0.0001,10.78294]
[1778010536026,37.45,81679.2,42.6,0.12465,0.0001,10.78512]
[1778010536143,37.45,81679.2,42.6,0.12465,0.0001,10.78512]
[1778010537000,37.45,81678.86,42.6,0.12462,0.0001,10.78291]
[1778010542416,37.45,81681.75,42.6,0.12492,0.0001,10.80152]
[1778010545378,37.45,81668.27,42.6,0.12351,0.0001,10.71464]
[1778010545649,37.45,81668.27,42.6,0.12351,0.0001,10.71464]
[1778010546458,37.45,81668.27,42.6,0.12351,0.0001,10.71464]
[1778010547289,37.45,81661.49,42.6,0.12281,0.0001,10.67108]
[1778010548199,37.45,81659.24,42.6,0.12258,0.0001,10.65662]
[1778010548315,37.45,81659.24,42.6,0.12258,0.0001,10.65662]
[1778010549565,37.45,81657.58,42.6,0.12241,0.0001,10.64612]
[1778010549849,37.45,81657.59,42.6,0.12241,0.0001,10.64612]
[1778010549859,37.45,81657.59,42.6,0.12241,0.0001,10.64612]
[1778010553306,37.45,81658.64,42.6,0.12252,0.0001,10.65277]
[1778010554855,37.45,81659.98,42.6,0.12265,0.0001,10.66123]
[1778010555425,37.45,81659.98,42.6,0.12265,0.0001,10.66123]
[1778010560483,37.45,81656.16,42.6,0.12225,0.0001,10.63619]
[1778010565404,37.45,81654.83,42.6,0.12211,0.0001,10.62741]
[1778010565412,37.45,81654.83,42.6,0.12211,0.0001,10.62741]
[1778010566793,37.45,81653.28,42.6,0.12195,0.0001,10.61735]
[1778010567537,37.45,81653.28,42.6,0.12195,0.0001,10.61735]
[1778010569916,37.45,81652.14,42.6,0.12183,0.0001,10.60991]
[1778010570766,37.45,81653.86,42.6,0.12201,0.0001,10.62093]
[1778010572451,37.45,81655.17,42.6,0.12208,0.0001,10.62346]
[1778010573143,37.45,81656.23,42.6,0.12219,0.0001,10.63021]
[1778010577886,37.45,81652.04,42.6,0.12176,0.0001,10.60297]
[1778010578287,37.45,81652.04,42.6,0.12176,0.0001,10.60297]
[1778010580837,37.45,81651.78,42.6,0.12173,0.0001,10.60118]
[1778010586662,37.44,81651.94,42.6,0.12174,0.0001,10.602]
[1778010592010,37.44,81651.43,42.6,0.12169,0.0001,10.59856]
[1778010597742,37.44,81649.81,42.6,0.12151,0.0001,10.58785]
[1778010600195,37.44,81649.87,42.6,0.12152,0.0001,10.5882]
[1778010600461,37.44,81649.87,42.6,0.12152,0.0001,10.5882]
[1778010600640,37.44,81649.87,42.6,0.12152,0.0001,10.5882]
[1778010600732,37.44,81650.96,42.6,0.12163,0.0001,10.59512]
[1778010601643,37.44,81650.96,42.6,0.12163,0.0001,10.59512]
[1778010601389,37.44,81638.55,42.6,0.12036,0.0001,10.51556]
[1778010601894,37.44,81638.55,42.6,0.12036,0.0001,10.51556]
[1778010602102,37.44,81638.55,42.6,0.12036,0.0001,10.51556]
[1778010602492,37.44,81629.54,42.6,0.11945,0.0001,10.458]
[1778010602740,37.44,81629.54,42.6,0.11945,0.0001,10.458]
[1778010605297,37.44,81628.58,42.6,0.11935,0.0001,10.45198]
[1778010609222,37.45,81619.97,42.6,0.11849,0.0001,10.39788]
[1778010609391,37.45,81618.24,42.6,0.11832,0.0001,10.38708]
[1778010610630,37.45,81618.24,42.6,0.11832,0.0001,10.38708]
[1778010611045,37.45,81611.58,42.6,0.11765,0.0001,10.34458]
[1778010611402,37.45,81611.58,42.6,0.11765,0.0001,10.34458]
[1778010616766,37.45,81609.16,42.6,0.11741,0.0001,10.32932]
[1778010621960,37.45,81611.14,42.6,0.11761,0.0001,10.34212]
[1778010622393,37.45,81609.48,42.6,0.11745,0.0001,10.3316]
[1778010626366,37.45,81607.82,42.6,0.11727,0.0001,10.32044]
[1778010626401,37.45,81607.82,42.6,0.11727,0.0001,10.32044]
[1778010627035,37.45,81597.52,42.6,0.11623,0.0001,10.25429]
[1778010627844,37.45,81597.52,42.6,0.11623,0.0001,10.25429]
[1778010632800,37.44,81606.2,42.6,0.11703,0.0001,10.30261]
[1778010632807,37.44,81606.2,42.6,0.11703,0.0001,10.30261]
[1778010636561,37.44,81606.17,42.6,0.11701,0.0001,10.30168]
[1778010642055,37.44,81605.34,42.6,0.1169,0.0001,10.29452]
[1778010647198,37.43,81600.99,42.6,0.11645,0.0001,10.26593]
[1778010650099,37.43,81595.58,42.6,0.1159,0.0001,10.231]
[1778010655147,37.43,81601.15,42.6,0.11645,0.0001,10.26563]
[1778010656063,37.43,81601.15,42.6,0.11645,0.0001,10.26563]
[1778010661189,37.43,81601.22,42.6,0.11643,0.0001,10.26484]
[1778010666224,37.43,81598.59,42.6,0.11616,0.0001,10.2472]
[1778010671259,37.42,81597.93,42.6,0.11608,0.0001,10.24223]
[1778010673880,37.42,81598.81,42.6,0.11616,0.0001,10.24752]
[1778010676567,37.42,81612.17,42.6,0.11749,0.0001,10.33228]
[1778010676743,37.42,81612.17,42.6,0.11749,0.0001,10.33228]
[1778010677658,37.42,81611.81,42.6,0.11745,0.0001,10.3297]
[1778010677794,37.42,81603.12,42.6,0.11658,0.0001,10.27401]
[1778010678255,37.42,81603.12,42.6,0.11658,0.0001,10.27401]
[1778010678310,37.42,81587.26,42.6,0.115,0.0001,10.17293]
[1778010679265,37.42,81587.26,42.6,0.115,0.0001,10.17293]
[1778010680172,37.42,81583.46,42.6,0.11462,0.0001,10.14875]
[1778010680257,37.42,81583.46,42.6,0.11462,0.0001,10.14875]
[1778010680616,37.42,81583.46,42.6,0.11462,0.0001,10.14875]
[1778010680637,37.42,81581.81,42.6,0.11446,0.0001,10.13825]
[1778010680829,37.42,81581.81,42.6,0.11446,0.0001,10.13825]
[1778010680932,37.42,81581.81,42.6,0.11446,0.0001,10.13825]
[1778010681477,37.42,81572.66,42.6,0.11355,0.0001,10.07992]
[1778010687256,37.42,81569.35,42.6,0.11321,0.0001,10.05779]
[1778010692408,37.41,81569.94,42.6,0.11319,0.0001,10.05438]
[1778010697443,37.41,81579.78,42.6,0.11414,0.0001,10.11553]
[1778010702478,37.4,81580.69,42.6,0.1142,0.0001,10.11964]
[1778010706506,37.4,81571.15,42.6,0.11325,0.0001,10.05813]
[1778010708136,37.4,81570.98,42.6,0.11323,0.0001,10.05684]
[1778010713555,37.4,81566.87,42.6,0.11281,0.0001,10.02962]
[1778010718591,37.39,81566.49,42.6,0.11273,0.0001,10.02466]
[1778010723624,37.37,81565.07,42.6,0.11246,0.0001,10.00756]
[1778010725897,37.37,81564.68,42.6,0.11242,0.0001,10.0048]
[1778010726568,37.37,81564.68,42.6,0.11242,0.0001,10.0048]
[1778010726646,37.36,81546.77,42.6,0.1106,0.0001,9.88669]
[1778010727015,37.36,81546.77,42.6,0.1106,0.0001,9.88669]
[1778010727549,37.36,81546.77,42.6,0.1106,0.0001,9.88669]
[1778010727798,37.35,81534.23,42.6,0.10934,0.0001,9.80437]
[1778010728318,37.35,81534.23,42.6,0.10934,0.0001,9.80437]
[1778010728660,37.35,81519.55,42.6,0.10794,9e-05,9.71201]
[1778010729693,37.35,81519.55,42.6,0.10794,9e-05,9.71201]
[1778010729784,37.35,81519.11,42.6,0.10789,9e-05,9.70836]
[1778010731421,37.34,81527.22,42.6,0.10859,0.0001,9.75496]
[1778010731645,37.34,81527.22,42.6,0.10859,0.0001,9.75496]
[1778010735438,37.29,81525.26,42.6,0.10812,0.0001,9.72393]
[1778010735709,37.28,81525.23,42.6,0.10805,0.0001,9.71936]
[1778010736901,37.28,81525.39,42.6,0.10805,0.0001,9.71973]
[1778010737723,37.27,81526.15,42.6,0.10806,0.0001,9.72021]
[1778010742758,37.22,81525.24,42.6,0.10766,0.0001,9.69415]
[1778010746427,37.19,81522.32,42.6,0.10721,9e-05,9.6649]
[1778010751826,37.16,81528.92,42.6,0.10762,0.0001,9.68974]
[1778010752829,37.16,81538.45,42.6,0.10852,0.0001,9.74939]
[1778010752946,37.16,81538.45,42.6,0.10852,0.0001,9.74939]
[1778010753836,37.16,81540.5,42.6,0.10871,0.0001,9.76224]
[1778010753905,37.16,81540.5,42.6,0.10871,0.0001,9.76224]
[1778010754425,37.16,81540.5,42.6,0.10871,0.0001,9.76224]
[1778010754467,37.16,81540.5,42.6,0.10871,0.0001,9.76224]
[1778010754519,37.16,81540.5,42.6,0.10871,0.0001,9.76176]
[1778010755655,37.16,81540.5,42.6,0.10871,0.0001,9.76176]
[1778010755779,37.16,81540.5,42.6,0.10871,0.0001,9.76176]
[1778010756627,37.16,81540.54,42.6,0.10871,0.0001,9.76189]
[1778010756670,37.16,81540.54,42.6,0.10871,0.0001,9.76189]
[1778010757412,37.16,81545.16,42.6,0.10915,0.0001,9.79087]
[1778010758547,37.16,81553.04,42.6,0.10991,0.0001,9.84044]
[1778010760257,37.16,81554.12,42.6,0.11001,0.0001,9.84702]
[1778010760626,37.16,81554.12,42.6,0.11001,0.0001,9.84702]
[1778010761101,37.16,81554.74,42.6,0.11006,0.0001,9.85044]
[1778010764597,37.16,81551.02,42.6,0.10969,0.0001,9.82645]
[1778010769618,37.16,81543.43,42.6,0.10895,0.0001,9.77744]
[1778010769894,37.16,81542.68,42.6,0.10887,0.0001,9.77255]
[1778010770791,37.16,81542.68,42.6,0.10887,0.0001,9.77255]
[1778010774593,37.15,81542.38,42.6,0.10883,0.0001,9.77019]
[1778010780021,37.15,81546.28,42.6,0.10919,0.0001,9.79354]
[1778010785269,37.15,81547.02,42.6,0.10925,0.0001,9.79745]
[1778010785364,37.15,81547.02,42.6,0.10925,0.0001,9.79745]
[1778010786549,37.15,81547.28,42.6,0.10927,0.0001,9.7987]
[1778010786975,37.15,81554.4,42.6,0.10995,0.0001,9.84353]
[1778010787443,37.15,81554.4,42.6,0.10995,0.0001,9.84353]
[1778010787485,37.15,81558.31,42.6,0.11033,0.0001,9.86803]
[1778010790166,37.15,81558.94,42.6,0.11038,0.0001,9.87139]
[1778010790176,37.14,81557.93,42.6,0.11027,0.0001,9.86435]
[1778010796495,37.14,81559.7,42.6,0.11041,0.0001,9.87378]
[1778010796675,37.14,81559.7,42.6,0.11041,0.0001,9.87378]
[1778010796709,37.14,81559.7,42.6,0.11041,0.0001,9.87378]
[1778010797598,37.14,81559.63,42.6,0.1104,0.0001,9.87277]
[1778010797605,37.14,81550.41,42.6,0.1095,0.0001,9.81412]
[1778010803188,37.13,81555.11,42.6,0.10994,0.0001,9.84271]
[1778010805998,37.13,81554.42,42.6,0.10986,0.0001,9.83764]
[1778010808395,37.13,81560.36,42.6,0.11043,0.0001,9.87479]
[1778010808485,37.13,81560.46,42.6,0.11043,0.0001,9.87515]
[1778010809443,37.13,81560.46,42.6,0.11043,0.0001,9.87515]
[1778010810187,37.13,81563.36,42.6,0.1107,0.0001,9.89292]
[1778010810389,37.13,81563.36,42.6,0.1107,0.0001,9.89292]
[1778010810537,37.13,81563.36,42.6,0.1107,0.0001,9.89292]
[1778010810587,37.13,81563.36,42.6,0.1107,0.0001,9.89292]
[1778010810889,37.13,81563.43,42.6,0.1107,0.0001,9.89272]
[1778010812462,37.13,81578.35,42.6,0.11209,0.0001,9.98112]
[1778010818716,37.12,81581.72,42.6,0.11239,0.0001,10.00039]
[1778010819778,37.12,81568.53,42.6,0.11109,0.0001,9.91566]
[1778010820596,37.12,81568.53,42.6,0.11109,0.0001,9.91566]
[1778010821678,37.12,81579.67,42.6,0.11216,0.0001,9.98582]
[1778010822253,37.12,81579.67,42.6,0.11216,0.0001,9.98582]
[1778010823784,37.12,81592.49,42.6,0.11341,0.0001,10.06668]
[1778010824091,37.12,81592.49,42.6,0.11341,0.0001,10.06668]
[1778010824335,37.11,81602.61,42.6,0.11441,0.0001,10.1308]
[1778010826498,37.11,81605.15,42.6,0.11465,0.0001,10.14644]
[1778010826748,37.11,81605.15,42.6,0.11465,0.0001,10.14644]
[1778010826774,37.11,81605.47,42.6,0.11467,0.0001,10.14785]
[1778010827671,37.11,81605.47,42.6,0.11467,0.0001,10.14785]
[1778010827824,37.11,81605.47,42.6,0.11467,0.0001,10.14785]
[1778010830595,37.11,81607.98,42.6,0.11491,0.0001,10.16296]
[1778010831355,37.11,81607.78,42.6,0.11488,0.0001,10.16135]
[1778010835579,37.1,81607.96,42.6,0.11488,0.0001,10.16126]
[1778010836486,37.1,81608.92,42.6,0.11497,0.0001,10.1671]
[1778010842474,37.1,81612.25,42.6,0.11527,0.0001,10.18623]
[1778010846823,37.1,81611.82,42.6,0.11521,0.0001,10.18246]
[1778010846922,37.1,81611.82,42.6,0.11521,0.0001,10.18246]
[1778010846945,37.1,81611.88,42.6,0.11521,0.0001,10.18251]
[1778010846965,37.1,81611.88,42.6,0.11521,0.0001,10.18251]
[1778010848615,37.09,81619.77,42.6,0.116,0.0001,10.23277]
[1778010848901,37.09,81619.77,42.6,0.116,0.0001,10.23277]
[1778010849364,37.09,81625.93,42.6,0.11661,0.0001,10.27192]
[1778010849523,37.09,81627.02,42.6,0.11671,0.0001,10.27847]
[1778010852727,37.09,81619.59,42.6,0.11596,0.0001,10.23058]
[1778010857780,37.09,81622.2,42.6,0.11622,0.0001,10.24708]
[1778010858017,37.09,81623.68,42.6,0.11637,0.0001,10.25651]
[1778010863622,37.09,81628.05,42.6,0.1168,0.0001,10.28391]
[1778010868657,37.09,81627.04,42.6,0.11669,0.0001,10.27681]
[1778010868956,37.09,81627.04,42.6,0.11669,0.0001,10.27681]
[1778010874089,37.09,81622.16,42.6,0.11613,0.0001,10.23918]
[1778010879733,37.09,81626.76,42.6,0.11659,0.0001,10.26815]
[1778010884769,37.08,81623.66,42.6,0.11627,0.0001,10.24779]
[1778010887282,37.08,81623.93,42.6,0.11629,0.0001,10.24934]
[1778010887651,37.08,81623.93,42.6,0.11629,0.0001,10.24934]
[1778010887709,37.08,81623.93,42.6,0.11629,0.0001,10.24934]
[1778010887790,37.08,81615.84,42.6,0.11548,0.0001,10.19732]
[1778010889525,37.08,81610.53,42.6,0.11494,0.0001,10.1629]
[1778010890224,37.08,81610.7,42.6,0.11495,0.0001,10.16365]
[1778010890812,37.08,81613.88,42.6,0.11526,0.0001,10.1837]
[1778010895394,37.08,81615.43,42.6,0.11542,0.0001,10.19355]
[1778010895948,37.08,81615.43,42.6,0.11542,0.0001,10.19355]
[1778010895846,37.08,81615.24,42.6,0.1154,0.0001,10.19231]
[1778010896229,37.08,81615.24,42.6,0.1154,0.0001,10.19231]
[1778010896853,37.08,81613.98,42.6,0.11527,0.0001,10.18384]
[1778010897275,37.08,81613.98,42.6,0.11527,0.0001,10.18384]
[1778010897862,37.08,81614.32,42.6,0.1153,0.0001,10.18601]
[1778010902726,37.08,81608.66,42.6,0.11471,0.0001,10.14815]
[1778010902898,37.08,81608.66,42.6,0.11471,0.0001,10.14815]
[1778010903041,37.07,81601.48,42.6,0.11399,0.0001,10.10187]
[1778010903869,37.07,81601.48,42.6,0.11399,0.0001,10.10187]
[1778010903967,37.07,81592.54,42.6,0.11309,0.0001,10.04415]
[1778010904156,37.07,81592.54,42.6,0.11309,0.0001,10.04415]
[1778010904909,37.07,81591.99,42.6,0.11303,0.0001,10.04013]
[1778010907429,37.07,81589.18,42.6,0.11274,0.0001,10.02121]
[1778010912966,37.06,81593.47,42.6,0.11312,0.0001,10.04566]
[1778010913140,37.06,81593.47,42.6,0.11312,0.0001,10.04566]
[1778010919008,37.05,81594.22,42.6,0.11314,0.0001,10.04737]
[1778010924043,37.05,81590.1,42.6,0.1127,0.0001,10.01862]
[1778010927972,37.05,81589.68,42.6,0.11264,0.0001,10.01498]
[1778010932099,37.04,81581.11,42.6,0.1117,0.0001,9.95194]
[1778010937134,37.04,81576.78,42.6,0.11125,0.0001,9.92248]
[1778010941732,37.03,81578.22,42.6,0.11137,0.0001,9.93061]
[1778010941789,37.03,81578.22,42.6,0.11137,0.0001,9.93061]
[1778010942215,37.03,81577.54,42.6,0.1113,0.0001,9.92557]
[1778010943290,37.03,81574.43,42.6,0.11099,0.0001,9.90546]
[1778010943526,37.03,81574.43,42.6,0.11099,0.0001,9.90546]
[1778010944488,37.03,81570.93,42.6,0.11064,0.0001,9.88291]
[1778010944977,37.03,81570.93,42.6,0.11064,0.0001,9.88291]
[1778010945292,37.03,81566.4,42.6,0.1102,0.0001,9.85387]
[1778010946384,37.03,81564.35,42.6,0.10999,0.0001,9.84062]
[1778010946551,37.03,81564.35,42.6,0.10999,0.0001,9.84062]
[1778010947896,37.03,81564.62,42.6,0.11002,0.0001,9.8421]
[1778010948048,37.03,81564.75,42.6,0.11002,0.0001,9.84269]
[1778010948369,37.03,81564.75,42.6,0.11002,0.0001,9.84269]
[1778010949170,37.03,81564.38,42.6,0.10999,0.0001,9.84011]
[1778010952575,37.03,81564.14,42.6,0.10995,0.0001,9.83813]
[1778010952908,37.03,81564.14,42.6,0.10995,0.0001,9.83813]
[1778010953747,37.02,81564.2,42.6,0.10995,0.0001,9.83806]
[1778010954533,37.02,81566.55,42.6,0.11018,0.0001,9.85276]
[1778010954872,37.02,81566.55,42.6,0.11018,0.0001,9.85276]
[1778010955713,37.02,81576.6,42.6,0.11115,0.0001,9.91617]
[1778010959538,37.02,81580.66,42.6,0.11154,0.0001,9.94131]
[1778010959546,37.02,81580.66,42.6,0.11154,0.0001,9.94131]
[1778010959550,37.02,81580.66,42.6,0.11154,0.0001,9.94131]
[1778010960438,37.02,81581.92,42.6,0.11165,0.0001,9.9486]
[1778010960998,37.02,81593.77,42.6,0.11281,0.0001,10.02384]
[1778010961571,37.02,81593.77,42.6,0.11281,0.0001,10.02384]
[1778010961639,37.02,81606.85,42.6,0.1141,0.0001,10.10737]
[1778010963478,37.02,81611.62,42.6,0.11458,0.0001,10.13803]
[1778010963526,37.02,81611.38,42.6,0.11456,0.0001,10.13653]
[1778010964682,37.02,81611.38,42.6,0.11456,0.0001,10.13653]
[1778010970675,37.01,81612.22,42.6,0.11462,0.0001,10.14035]
[1778010973885,37.01,81612.95,42.6,0.11467,0.0001,10.1441]
[1778010977271,37.01,81613.99,42.6,0.11475,0.0001,10.14919]
[1778010978054,37.01,81618.25,42.6,0.11517,0.0001,10.17622]
[1778010979256,37.01,81622.55,42.6,0.11561,0.0001,10.20385]
[1778010980721,37.01,81626.27,42.6,0.11598,0.0001,10.22773]
[1778010985774,37.01,81623.79,42.6,0.11573,0.0001,10.21154]
[1778010990635,37.01,81623.29,42.6,0.11567,0.0001,10.20811]
[1778010997555,37.0,81626.61,42.6,0.11594,0.0001,10.22323]
[1778011002590,37.0,81628.9,42.6,0.11617,0.0001,10.23767]
[1778011007277,37.0,81627.99,42.6,0.11608,0.0001,10.23157]
[1778011007581,37.0,81627.99,42.6,0.11608,0.0001,10.23157]
[1778011012659,37.0,81626.13,42.6,0.11588,0.0001,10.21931]
[1778011017978,37.0,81625.74,42.6,0.11584,0.0001,10.21669]
[1778011017988,37.0,81625.74,42.6,0.11584,0.0001,10.21669]
[1778011023737,37.0,81623.26,42.6,0.11559,0.0001,10.20059]
[1778011028771,37.0,81627.72,42.6,0.11604,0.0001,10.22922]
[1778011033807,37.0,81627.29,42.6,0.11599,0.0001,10.22625]
[1778011034874,37.0,81627.29,42.6,0.11599,0.0001,10.22625]
[1778011039051,37.0,81624.84,42.6,0.11574,0.0001,10.21031]
[1778011046643,37.0,81625.65,42.6,0.11582,0.0001,10.21529]
[1778011049930,37.0,81625.82,42.6,0.11584,0.0001,10.21629]
[1778011050852,37.0,81626.63,42.6,0.11592,0.0001,10.22147]
[1778011054057,37.0,81624.1,42.6,0.11561,0.0001,10.19932]
[1778011059856,37.0,81623.99,42.6,0.11559,0.0001,10.19855]
[1778011060786,37.0,81625.03,42.6,0.1157,0.0001,10.20522]
[1778011066032,37.0,81624.97,42.6,0.11569,0.0001,10.2047]
[1778011071068,37.0,81625.07,42.6,0.1157,0.0001,10.2052]
[1778011073082,37.0,81636.93,42.6,0.11689,0.0001,10.28142]
[1778011073959,37.0,81636.93,42.6,0.11689,0.0001,10.28142]
[1778011073963,37.0,81636.93,42.6,0.11689,0.0001,10.28142]
[1778011074329,37.0,81638.51,42.6,0.11705,0.0001,10.29147]
[1778011074338,37.0,81638.51,42.6,0.11705,0.0001,10.29147]
[1778011074808,37.0,81638.51,42.6,0.11705,0.0001,10.29147]
[1778011076030,37.0,81642.32,42.6,0.11744,0.0001,10.3159]
[1778011076559,37.0,81642.03,42.6,0.1174,0.0001,10.31385]
[1778011079599,37.0,81644.55,42.6,0.11765,0.0001,10.32952]
[1778011080135,37.0,81644.55,42.6,0.11765,0.0001,10.32952]
[1778011080314,37.0,81643.37,42.6,0.11753,0.0001,10.3217]
[1778011080510,37.0,81643.37,42.6,0.11753,0.0001,10.3217]
[1778011081101,37.0,81643.37,42.6,0.11753,0.0001,10.3217]
[1778011081170,37.0,81643.37,42.6,0.11753,0.0001,10.3217]
[1778011083248,36.99,81642.35,42.6,0.11741,0.0001,10.31457]
[1778011085539,36.99,81642.33,42.6,0.11741,0.0001,10.31408]
[1778011085541,36.99,81642.33,42.6,0.11741,0.0001,10.31408]
[1778011091209,36.99,81640.58,42.6,0.11721,0.0001,10.30174]
[1778011097110,36.99,81639.99,42.6,0.11714,0.0001,10.2973]
[1778011097285,36.99,81639.91,42.6,0.11713,0.0001,10.29648]
[1778011098206,36.99,81636.37,42.6,0.11677,0.0001,10.27366]
[1778011098314,36.99,81636.37,42.6,0.11677,0.0001,10.27366]
[1778011098406,36.99,81636.37,42.6,0.11677,0.0001,10.27366]
[1778011098436,36.99,81636.37,42.6,0.11677,0.0001,10.27366]
[1778011099116,36.99,81636.37,42.6,0.11677,0.0001,10.27366]
[1778011099235,36.99,81629.63,42.6,0.11609,0.0001,10.23007]
[1778011099330,36.99,81629.63,42.6,0.11609,0.0001,10.23007]
[1778011100188,36.99,81629.63,42.6,0.11609,0.0001,10.23007]
[1778011101879,36.99,81624.85,42.6,0.1156,0.0001,10.1993]
[1778011103407,36.99,81631.01,42.6,0.11622,0.0001,10.23889]
[1778011104023,36.99,81631.01,42.6,0.11622,0.0001,10.23889]
[1778011109335,36.99,81628.05,42.6,0.11592,0.0001,10.21956]
[1778011114371,36.99,81627.69,42.6,0.11583,0.0001,10.21125]
[1778011115891,36.99,81627.69,42.6,0.11583,0.0001,10.21125]
[1778011117893,36.99,81625.62,42.6,0.11562,0.0001,10.19784]
[1778011118664,36.99,81623.71,42.6,0.11542,0.0001,10.18555]
[1778011121814,36.99,81625.65,42.6,0.11562,0.0001,10.198]
[1778011123890,36.99,81620.59,42.6,0.11511,0.0001,10.16544]
[1778011123892,36.99,81620.59,42.6,0.11511,0.0001,10.16544]
[1778011123913,36.99,81620.59,42.6,0.11511,0.0001,10.16544]
[1778011123961,36.99,81620.59,42.6,0.11511,0.0001,10.16544]
[1778011124882,36.99,81619.09,42.6,0.11496,0.0001,10.15582]
[1778011127701,36.99,81613.84,42.6,0.11444,0.0001,10.12221]
[1778011129873,36.99,81611.05,42.6,0.11416,0.0001,10.10457]
[1778011134932,36.99,81611.1,42.6,0.11417,0.0001,10.10533]
[1778011139137,36.99,81610.33,42.6,0.1141,0.0001,10.10083]
[1778011143485,36.99,81616.5,42.6,0.11473,0.0001,10.141]
[1778011143519,36.99,81616.5,42.6,0.11473,0.0001,10.141]
[1778011144223,36.99,81616.5,42.6,0.11473,0.0001,10.141]
[1778011145787,36.99,81623.25,42.6,0.11541,0.0001,10.18446]
[1778011145805,36.99,81623.25,42.6,0.11541,0.0001,10.18446]
[1778011146812,36.99,81623.3,42.6,0.11541,0.0001,10.18478]
[1778011150436,36.99,81622.29,42.6,0.11531,0.0001,10.17835]
[1778011156768,36.99,81626.09,42.6,0.11569,0.0001,10.20279]
[1778011156778,36.99,81626.09,42.6,0.11569,0.0001,10.20279]
[1778011159314,36.99,81620.38,42.6,0.11512,0.0001,10.16612]
[1778011163909,36.99,81624.31,42.6,0.11552,0.0001,10.19155]
[1778011167195,36.99,81618.82,42.6,0.11497,0.0001,10.15632]
[1778011169186,36.99,81618.21,42.6,0.11491,0.0001,10.15251]
[1778011170798,36.99,81619.6,42.6,0.11505,0.0001,10.16155]
[1778011174930,36.99,81619.03,42.6,0.11494,0.0001,10.15227]
[1778011175024,36.99,81619.03,42.6,0.11494,0.0001,10.15227]
[1778011175167,36.99,81619.03,42.6,0.11494,0.0001,10.15227]
[1778011175524,36.99,81618.93,42.6,0.11493,0.0001,10.15169]
[1778011175541,36.99,81618.93,42.6,0.11493,0.0001,10.15169]
[1778011176130,36.99,81601.57,42.6,0.1132,0.0001,10.04046]
[1778011176807,36.99,81601.57,42.6,0.1132,0.0001,10.04046]
[1778011176935,36.99,81601.57,42.6,0.1132,0.0001,10.04046]
[1778011177243,36.99,81600.54,42.6,0.1131,0.0001,10.03408]
[1778011177507,36.99,81600.54,42.6,0.1131,0.0001,10.03408]
[1778011182850,36.99,81588.76,42.6,0.11193,0.0001,9.95846]
[1778011183926,36.99,81588.76,42.6,0.11193,0.0001,9.95846]
[1778011184387,36.99,81590.57,42.6,0.11211,0.0001,9.97001]
[1778011187702,36.99,81590.66,42.6,0.11212,0.0001,9.97052]
[1778011192260,36.99,81591.01,42.6,0.11215,0.0001,9.9726]
[1778011194316,36.99,81596.15,42.6,0.11266,0.0001,10.00528]
[1778011195061,36.99,81596.15,42.6,0.11266,0.0001,10.00528]
[1778011195098,36.99,81596.15,42.6,0.11266,0.0001,10.00528]
[1778011195144,36.99,81597.09,42.6,0.11275,0.0001,10.01105]
[1778011196365,36.99,81603.97,42.6,0.11343,0.0001,10.05514]
[1778011197057,36.99,81603.97,42.6,0.11343,0.0001,10.05514]
[1778011197921,36.99,81605.67,42.6,0.1136,0.0001,10.06623]
[1778011200211,36.99,81608.55,42.6,0.11389,0.0001,10.08485]
[1778011200528,36.99,81604.4,42.6,0.11348,0.0001,10.05825]
[1778011200636,36.99,81604.4,42.6,0.11348,0.0001,10.05825]
[1778011200716,36.99,81604.4,42.6,0.11348,0.0001,10.05825]
[1778011200959,36.99,81604.4,42.6,0.11348,0.0001,10.05825]
[1778011201093,36.99,81604.4,42.6,0.11348,0.0001,10.05825]
[1778011201099,36.99,81602.1,42.6,0.11325,0.0001,10.04352]
[1778011202064,36.99,81602.1,42.6,0.11325,0.0001,10.04352]
[1778011202070,36.99,81602.1,42.6,0.11325,0.0001,10.04352]
[1778011202166,36.99,81607.37,42.6,0.11377,0.0001,10.07716]
[1778011202412,36.99,81607.37,42.6,0.11377,0.0001,10.07716]
[1778011202660,36.99,81607.37,42.6,0.11377,0.0001,10.07716]
[1778011203737,36.99,81608.1,42.6,0.11385,0.0001,10.08201]
[1778011204621,36.99,81607.98,42.6,0.11384,0.0001,10.08141]
[1778011204793,36.99,81607.98,42.6,0.11384,0.0001,10.08141]
[1778011204892,36.99,81607.98,42.6,0.11384,0.0001,10.08141]
[1778011204996,36.99,81607.98,42.6,0.11384,0.0001,10.08141]
[1778011205036,36.99,81607.98,42.6,0.11384,0.0001,10.08141]
[1778011205065,36.99,81625.12,42.6,0.11555,0.0001,10.19142]
[1778011205502,36.99,81625.12,42.6,0.11555,0.0001,10.19142]
[1778011205504,36.99,81625.12,42.6,0.11555,0.0001,10.19142]
[1778011206103,36.99,81625.12,42.6,0.11555,0.0001,10.19142]
[1778011206158,36.99,81625.12,42.6,0.11555,0.0001,10.19142]
[1778011206165,36.99,81636.13,42.6,0.11666,0.0001,10.26231]
[1778011206448,36.99,81636.13,42.6,0.11666,0.0001,10.26231]
[1778011208600,36.99,81644.66,42.6,0.11753,0.0001,10.31709]
[1778011208618,36.99,81644.66,42.6,0.11753,0.0001,10.31709]
[1778011209034,36.99,81644.2,42.6,0.11748,0.0001,10.31395]
[1778011209705,36.99,81644.2,42.6,0.11748,0.0001,10.31395]
[1778011210783,36.99,81644.25,42.6,0.11749,0.0001,10.31443]
[1778011212162,36.99,81645.95,42.6,0.11766,0.0001,10.32554]
[1778011212213,36.99,81645.95,42.6,0.11766,0.0001,10.32554]
[1778011212223,36.99,81645.95,42.6,0.11766,0.0001,10.32554]
[1778011212453,36.99,81645.65,42.6,0.11763,0.0001,10.32374]
[1778011212675,36.99,81645.65,42.6,0.11763,0.0001,10.32374]
[1778011212971,36.99,81645.65,42.6,0.11763,0.0001,10.32374]
[1778011213083,36.99,81645.65,42.6,0.11763,0.0001,10.32374]
[1778011213132,36.99,81645.65,42.6,0.11763,0.0001,10.32374]
[1778011213173,36.99,81645.65,42.6,0.11763,0.0001,10.32374]
[1778011213214,36.99,81659.7,42.6,0.11907,0.0001,10.41468]
[1778011213520,36.99,81659.7,42.6,0.11907,0.0001,10.41468]
[1778011214255,36.99,81659.7,42.6,0.11907,0.0001,10.41468]
[1778011215132,36.99,81663.38,42.6,0.11945,0.0001,10.43851]
[1778011215140,36.99,81663.38,42.6,0.11945,0.0001,10.43851]
[1778011215181,36.99,81663.43,42.6,0.11946,0.0001,10.43881]
[1778011216768,36.99,81663.38,42.6,0.11946,0.0001,10.4388]
[1778011216879,36.99,81663.38,42.6,0.11946,0.0001,10.4388]
[1778011218880,37.0,81662.18,42.6,0.11934,0.0001,10.43148]
[1778011219175,37.0,81662.18,42.6,0.11934,0.0001,10.43148]
[1778011219181,37.0,81662.18,42.6,0.11934,0.0001,10.43148]
[1778011220932,37.0,81654.03,42.6,0.11851,0.0001,10.37921]
[1778011220943,37.0,81654.03,42.6,0.11851,0.0001,10.37921]
[1778011221118,37.0,81655.36,42.6,0.11865,0.0001,10.3882]
[1778011221522,37.0,81655.36,42.6,0.11865,0.0001,10.3882]
[1778011222125,37.0,81655.2,42.6,0.11864,0.0001,10.3872]
[1778011227160,37.0,81654.93,42.6,0.11864,0.0001,10.38735]
[1778011230964,37.0,81655.88,42.6,0.11875,0.0001,10.39454]
[1778011236223,37.01,81655.89,42.6,0.11873,0.0001,10.39076]
[1778011241258,37.01,81656.55,42.6,0.11883,0.0001,10.39663]
[1778011246293,37.02,81658.5,42.6,0.11905,0.0001,10.41072]
[1778011248154,37.02,81658.14,42.6,0.11902,0.0001,10.40868]
[1778011249734,37.02,81658.92,42.6,0.1191,0.0001,10.41412]
[1778011252805,37.02,81658.41,42.6,0.11906,0.0001,10.41117]
[1778011253341,37.02,81657.7,42.6,0.11899,0.0001,10.40669]
[1778011255264,37.02,81657.58,42.6,0.11897,0.0001,10.40586]
[1778011256121,37.02,81648.71,42.6,0.11806,0.0001,10.34854]
[1778011257579,37.02,81643.43,42.6,0.11753,0.0001,10.31447]
[1778011257658,37.02,81643.43,42.6,0.11753,0.0001,10.31447]
[1778011257676,37.02,81643.43,42.6,0.11753,0.0001,10.31447]
[1778011257730,37.02,81639.91,42.6,0.11717,0.0001,10.29197]
[1778011258683,37.02,81630.44,42.6,0.11621,0.0001,10.23099]
[1778011264435,37.02,81634.67,42.6,0.11663,0.0001,10.25752]
[1778011269470,37.02,81635.09,42.6,0.11666,0.0001,10.25951]
[1778011274872,37.02,81635.54,42.6,0.1167,0.0001,10.26198]
[1778011277096,37.01,81635.3,42.6,0.11667,0.0001,10.25999]
[1778011279583,37.01,81636.77,42.6,0.11681,0.0001,10.26902]
[1778011280437,37.01,81637.08,42.6,0.11684,0.0001,10.27086]
[1778011280504,37.01,81637.08,42.6,0.11684,0.0001,10.27086]
[1778011283976,37.01,81646.26,42.6,0.11777,0.0001,10.33014]
[1778011290041,37.01,81651.48,42.6,0.11831,0.0001,10.36396]
[1778011293172,37.01,81651.06,42.6,0.11821,0.0001,10.35539]
[1778011293207,37.01,81655.39,42.6,0.11865,0.0001,10.38336]
[1778011294300,37.01,81655.39,42.6,0.11865,0.0001,10.38336]
[1778011294356,37.01,81664.38,42.6,0.11958,0.0001,10.44181]
[1778011299097,37.02,81663.77,42.6,0.11953,0.0001,10.43852]
[1778011301694,37.02,81653.06,42.6,0.11844,0.0001,10.37015]
[1778011307288,37.02,81651.17,42.6,0.11827,0.0001,10.3595]
[1778011311749,37.03,81649.11,42.6,0.11809,0.0001,10.34777]
[1778011311792,37.03,81649.11,42.6,0.11809,0.0001,10.34777]
[1778011311805,37.03,81644.84,42.6,0.11766,0.0001,10.32055]
[1778011316782,37.03,81641.35,42.6,0.11731,0.0001,10.29824]
[1778011317241,37.03,81641.35,42.6,0.11731,0.0001,10.29824]
[1778011318513,37.03,81643.81,42.6,0.11756,0.0001,10.3142]
[1778011318815,37.03,81645.51,42.6,0.11774,0.0001,10.32554]
[1778011320814,37.03,81645.73,42.6,0.11777,0.0001,10.32732]
[1778011321306,37.03,81645.73,42.6,0.11777,0.0001,10.32732]
[1778011322055,37.03,81645.96,42.6,0.1178,0.0001,10.32916]
[1778011322075,37.03,81647.16,42.6,0.11792,0.0001,10.33725]
[1778011322601,37.03,81647.16,42.6,0.11792,0.0001,10.33725]
[1778011322844,37.03,81648.19,42.6,0.11803,0.0001,10.34389]
[1778011323856,37.03,81648.19,42.6,0.11803,0.0001,10.34389]
[1778011323958,37.03,81647.5,42.6,0.11796,0.0001,10.33977]
[1778011327186,37.03,81649.36,42.6,0.11815,0.0001,10.35175]
[1778011327255,37.03,81648.79,42.6,0.11809,0.0001,10.34805]
[1778011328249,37.03,81648.79,42.6,0.11809,0.0001,10.34805]
[1778011333299,37.04,81649.54,42.6,0.11819,0.0001,10.35426]
[1778011334413,37.04,81646.03,42.6,0.11784,0.0001,10.33191]
[1778011338912,37.04,81651.94,42.6,0.11847,0.0001,10.37169]
[1778011339626,37.04,81651.42,42.6,0.11842,0.0001,10.3686]
[1778011344999,37.05,81654.68,42.6,0.11878,0.0001,10.39131]
[1778011350035,37.05,81657.59,42.6,0.1191,0.0001,10.41124]
[1778011355070,37.05,81661.55,42.6,0.11947,0.0001,10.43201]
[1778011360173,37.05,81662.24,42.6,0.11955,0.0001,10.43704]
[1778011363830,37.05,81670.13,42.6,0.12037,0.0001,10.48892]
[1778011364135,37.05,81671.3,42.6,0.1205,0.0001,10.49661]
[1778011366353,37.05,81670.44,42.6,0.12041,0.0001,10.49119]
[1778011372191,37.06,81671.96,42.6,0.12059,0.0001,10.50213]
[1778011377225,37.06,81672.85,42.6,0.12069,0.0001,10.50864]
[1778011377825,37.06,81672.85,42.6,0.12069,0.0001,10.50864]
[1778011377851,37.06,81672.85,42.6,0.12069,0.0001,10.50864]
[1778011379127,37.06,81674.07,42.6,0.12082,0.0001,10.51668]
[1778011380712,37.06,81674.99,42.6,0.12092,0.0001,10.5229]
[1778011386289,37.06,81673.7,42.6,0.1208,0.0001,10.51531]
[1778011387514,37.06,81673.65,42.6,0.12079,0.0001,10.51511]
[1778011388163,37.06,81673.65,42.6,0.12079,0.0001,10.51511]
[1778011393337,37.06,81676.06,42.6,0.12106,0.0001,10.53146]
[1778011395877,37.06,81677.48,42.6,0.12121,0.0001,10.54087]
[1778011399323,37.07,81683.38,42.6,0.12182,0.0001,10.57937]
[1778011400833,37.07,81683.79,42.6,0.12187,0.0001,10.58212]
[1778011406445,37.07,81684.8,42.6,0.12198,0.0001,10.589]
[1778011411480,37.07,81683.37,42.6,0.12178,0.0001,10.57417]
[1778011412911,37.07,81683.38,42.6,0.12178,0.0001,10.57431]
[1778011413611,37.07,81683.38,42.6,0.12178,0.0001,10.57438]
[1778011417576,37.07,81681.17,42.6,0.12156,0.0001,10.56028]
[1778011417741,37.07,81681.17,42.6,0.12156,0.0001,10.56028]
[1778011417832,37.07,81681.17,42.6,0.12156,0.0001,10.56028]
[1778011417854,37.07,81681.17,42.6,0.12156,0.0001,10.56028]
[1778011417978,37.07,81681.17,42.6,0.12156,0.0001,10.56028]
[1778011418386,37.07,81681.17,42.6,0.12156,0.0001,10.56028]
[1778011418412,37.07,81681.17,42.6,0.12156,0.0001,10.56028]
[1778011418555,37.07,81680.82,42.6,0.12152,0.0001,10.55819]
[1778011418579,37.07,81680.82,42.6,0.12152,0.0001,10.55819]
[1778011418601,37.07,81680.82,42.6,0.12152,0.0001,10.55819]
[1778011418796,37.07,81680.82,42.6,0.12152,0.0001,10.55819]
[1778011418832,37.07,81680.82,42.6,0.12152,0.0001,10.55819]
[1778011418899,37.07,81680.82,42.6,0.12152,0.0001,10.55819]
[1778011419001,37.07,81680.82,42.6,0.12152,0.0001,10.55819]
[1778011419046,37.07,81680.82,42.6,0.12152,0.0001,10.55819]
[1778011419261,37.07,81680.82,42.6,0.12152,0.0001,10.55819]
[1778011419521,37.07,81725.18,42.6,0.1262,0.00011,10.8469]
[1778011419997,37.07,81725.18,42.6,0.1262,0.00011,10.8469]
[1778011420662,37.07,81735.37,42.6,0.12729,0.00011,10.9134]
[1778011420838,37.07,81735.37,42.6,0.12729,0.00011,10.9134]
[1778011420928,37.07,81735.37,42.6,0.12729,0.00011,10.9134]
[1778011421427,37.07,81725.12,42.6,0.12619,0.00011,10.8464]
[1778011421575,37.07,81725.12,42.6,0.12619,0.00011,10.8464]
[1778011421731,37.07,81725.12,42.6,0.12619,0.00011,10.8464]
[1778011421896,37.07,81725.12,42.6,0.12619,0.00011,10.8464]
[1778011422026,37.07,81725.12,42.6,0.12619,0.00011,10.8464]
[1778011422309,37.07,81725.12,42.6,0.12619,0.00011,10.8464]
[1778011422402,37.07,81710.34,42.6,0.12462,0.00011,10.74977]
[1778011422906,37.07,81710.34,42.6,0.12462,0.00011,10.74977]
[1778011423450,37.07,81710.34,42.6,0.12462,0.00011,10.74977]
[1778011423468,37.07,81685.49,42.6,0.12201,0.0001,10.58822]
[1778011423972,37.07,81685.49,42.6,0.12201,0.0001,10.58822]
[1778011424163,37.07,81685.49,42.6,0.12201,0.0001,10.58822]
[1778011424181,37.07,81693.31,42.6,0.12283,0.0001,10.6393]
[1778011425086,37.07,81693.31,42.6,0.12283,0.0001,10.6393]
[1778011425151,37.07,81693.31,42.6,0.12283,0.0001,10.6393]
[1778011425331,37.07,81693.31,42.6,0.12283,0.0001,10.6393]
[1778011425415,37.07,81702.01,42.6,0.12375,0.00011,10.6961]
[1778011425639,37.07,81702.01,42.6,0.12375,0.00011,10.6961]
[1778011425816,37.07,81702.01,42.6,0.12375,0.00011,10.6961]
[1778011425886,37.07,81714.47,42.6,0.12507,0.00011,10.77736]
[1778011426811,37.07,81714.47,42.6,0.12507,0.00011,10.77736]
[1778011427472,37.07,81715.48,42.6,0.12517,0.00011,10.78375]
[1778011427556,37.07,81715.48,42.6,0.12517,0.00011,10.78375]
[1778011427755,37.07,81715.48,42.6,0.12517,0.00011,10.78375]
[1778011428053,37.07,81725.07,42.6,0.12619,0.00011,10.84634]
[1778011428814,37.07,81725.07,42.6,0.12619,0.00011,10.84634]
[1778011429476,37.07,81725.07,42.6,0.12619,0.00011,10.84634]
[1778011429507,37.07,81728.81,42.6,0.12659,0.00011,10.87075]
[1778011430092,37.07,81728.81,42.6,0.12659,0.00011,10.87075]
[1778011430186,37.07,81728.81,42.6,0.12659,0.00011,10.87075]
[1778011430235,37.07,81728.81,42.6,0.12659,0.00011,10.87075]
[1778011430323,37.07,81728.81,42.6,0.12659,0.00011,10.87075]
[1778011430402,37.07,81728.81,42.6,0.12659,0.00011,10.87075]
[1778011430457,37.07,81728.91,42.6,0.12661,0.00011,10.87169]
[1778011431972,37.07,81725.61,42.6,0.12625,0.00011,10.85013]
[1778011433574,37.07,81720.96,42.6,0.12576,0.00011,10.8198]
[1778011433594,37.07,81720.96,42.6,0.12576,0.00011,10.8198]
[1778011434071,37.07,81717.18,42.6,0.12535,0.00011,10.79496]
[1778011439318,37.07,81714.01,42.6,0.125,0.00011,10.77365]
[1778011439769,37.07,81709.15,42.6,0.12448,0.00011,10.74165]
[1778011442469,37.07,81706.47,42.6,0.1242,0.00011,10.72408]
[1778011442473,37.07,81706.47,42.6,0.1242,0.00011,10.72408]
[1778011445167,37.07,81709.12,42.6,0.12447,0.00011,10.74087]
[1778011451193,37.06,81703.67,42.6,0.12389,0.00011,10.70488]
[1778011451840,37.06,81702.91,42.6,0.1238,0.00011,10.69977]
[1778011451949,37.06,81702.91,42.6,0.1238,0.00011,10.69977]
[1778011452525,37.06,81702.91,42.6,0.1238,0.00011,10.69977]
[1778011452812,37.06,81701.03,42.6,0.12361,0.00011,10.68747]
[1778011453325,37.06,81701.03,42.6,0.12361,0.00011,10.68747]
[1778011453426,37.06,81683.03,42.6,0.12172,0.0001,10.57045]
[1778011455317,37.06,81681.71,42.6,0.12158,0.0001,10.56165]
[1778011455418,37.06,81680.43,42.6,0.12144,0.0001,10.55313]
[1778011456564,37.06,81680.43,42.6,0.12144,0.0001,10.55313]
[1778011461531,37.06,81681.12,42.6,0.12152,0.0001,10.55809]
[1778011467207,37.07,81682.25,42.6,0.12165,0.0001,10.56609]
[1778011467239,37.07,81682.66,42.6,0.1217,0.0001,10.56895]
[1778011467637,37.07,81682.66,42.6,0.1217,0.0001,10.56895]
[1778011473926,37.06,81684.03,42.6,0.12176,0.0001,10.57055]
[1778011476279,37.06,81684.95,42.6,0.12185,0.0001,10.5763]
[1778011477326,37.06,81685.35,42.6,0.12189,0.0001,10.57867]
[1778011477514,37.06,81685.35,42.6,0.12189,0.0001,10.57867]
[1778011477569,37.06,81698.16,42.6,0.12323,0.00011,10.66167]
[1778011477618,37.06,81698.16,42.6,0.12323,0.00011,10.66167]
[1778011477837,37.06,81698.16,42.6,0.12323,0.00011,10.66167]
[1778011477983,37.06,81698.16,42.6,0.12323,0.00011,10.66167]
[1778011478068,37.06,81698.16,42.6,0.12323,0.00011,10.66167]
[1778011478085,37.06,81704.9,42.6,0.12394,0.00011,10.70549]
[1778011478971,37.06,81704.9,42.6,0.12394,0.00011,10.70549]
[1778011479017,37.06,81704.9,42.6,0.12394,0.00011,10.70549]
[1778011479480,37.06,81704.9,42.6,0.12394,0.00011,10.70549]
[1778011479485,37.06,81709.39,42.6,0.12441,0.00011,10.73463]
[1778011479730,37.06,81709.39,42.6,0.12441,0.00011,10.73463]
[1778011484995,37.05,81716.97,42.6,0.12517,0.00011,10.78165]
[1778011490038,37.05,81719.84,42.6,0.12543,0.00011,10.79729]
[1778011492860,37.04,81719.53,42.6,0.12538,0.00011,10.79422]
[1778011493451,37.04,81719.53,42.6,0.12538,0.00011,10.79422]
[1778011493547,37.04,81707.46,42.6,0.12409,0.00011,10.71498]
[1778011495313,37.04,81703.95,42.6,0.12371,0.00011,10.6917]
[1778011495589,37.04,81703.95,42.6,0.12371,0.00011,10.6917]
[1778011500748,37.03,81712.08,42.6,0.12453,0.00011,10.7422]
[1778011503775,37.03,81711.36,42.6,0.12443,0.00011,10.73619]
[1778011506512,37.03,81710.15,42.6,0.12429,0.00011,10.72745]
[1778011508431,37.03,81700.36,42.6,0.12324,0.00011,10.66284]
[1778011508532,37.03,81692.64,42.6,0.12243,0.0001,10.61228]
[1778011508910,37.03,81692.64,42.6,0.12243,0.0001,10.61228]
[1778011509020,37.03,81692.64,42.6,0.12243,0.0001,10.61228]
[1778011509958,37.02,81691.73,42.6,0.12232,0.0001,10.60577]
[1778011509997,37.02,81691.73,42.6,0.12232,0.0001,10.60577]
[1778011511962,37.02,81689.34,42.6,0.12205,0.0001,10.58907]
[1778011512056,37.02,81689.34,42.6,0.12205,0.0001,10.58907]
[1778011517239,37.01,81689.6,42.6,0.12202,0.0001,10.58733]
[1778011518446,37.01,81689.6,42.6,0.12202,0.0001,10.58733]
[1778011518547,37.01,81690.36,42.6,0.12209,0.0001,10.5917]
[1778011524519,37.01,81698.95,42.6,0.12297,0.00011,10.64637]
[1778011524620,37.01,81698.46,42.6,0.12292,0.00011,10.64286]
[1778011525203,37.01,81698.46,42.6,0.12292,0.00011,10.64286]
[1778011525295,37.01,81696.28,42.6,0.12268,0.0001,10.62803]
[1778011526225,37.01,81696.28,42.6,0.12268,0.0001,10.62803]
[1778011531337,37.0,81694.08,42.6,0.12236,0.0001,10.60621]
[1778011534358,37.0,81676.74,42.6,0.12054,0.0001,10.49286]
[1778011535742,37.0,81671.36,42.6,0.11998,0.0001,10.45788]
[1778011536372,37.0,81672.55,42.6,0.1201,0.0001,10.4652]
[1778011538677,37.0,81671.78,42.6,0.12001,0.0001,10.45942]
[1778011544427,36.99,81669.58,42.6,0.11975,0.0001,10.44294]
[1778011549463,36.99,81670.05,42.6,0.11976,0.0001,10.44409]
[1778011554498,36.98,81668.63,42.6,0.11959,0.0001,10.43304]
[1778011555444,36.98,81668.63,42.6,0.11959,0.0001,10.43304]
[1778011559611,36.98,81682.38,42.6,0.12098,0.0001,10.52045]
[1778011563645,36.97,81683.3,42.6,0.12105,0.0001,10.52443]
[1778011569603,36.96,81683.39,42.6,0.121,0.0001,10.52159]
[1778011574637,36.96,81682.37,42.6,0.12085,0.0001,10.51254]
[1778011579673,36.95,81682.43,42.6,0.12082,0.0001,10.51056]
[1778011584707,36.95,81681.04,42.6,0.12064,0.0001,10.49922]
[1778011588403,36.94,81682.85,42.6,0.12081,0.0001,10.51005]
[1778011589371,36.94,81682.18,42.6,0.12073,0.0001,10.50477]
[1778011589614,36.94,81682.18,42.6,0.12073,0.0001,10.50477]
[1778011589654,36.94,81682.18,42.6,0.12073,0.0001,10.50477]
[1778011589743,36.94,81662.37,42.6,0.11867,0.0001,10.37582]
[1778011592649,36.94,81660.51,42.6,0.11848,0.0001,10.3635]
[1778011592712,36.94,81660.51,42.6,0.11848,0.0001,10.3635]
[1778011592946,36.94,81659.81,42.6,0.11834,0.0001,10.35262]
[1778011594647,36.94,81655.2,42.6,0.11786,0.0001,10.32259]
[1778011594655,36.94,81655.2,42.6,0.11786,0.0001,10.32259]
[1778011595272,36.94,81651.42,42.6,0.11747,0.0001,10.2975]
[1778011597762,36.93,81650.89,42.6,0.11741,0.0001,10.29359]
[1778011599158,36.93,81652.11,42.6,0.11752,0.0001,10.30099]
[1778011605036,36.93,81649.48,42.6,0.11721,0.0001,10.28111]
[1778011608205,36.92,81642.15,42.6,0.11644,0.0001,10.23235]
[1778011608344,36.92,81642.15,42.6,0.11644,0.0001,10.23235]
[1778011608507,36.92,81642.15,42.6,0.11644,0.0001,10.23235]
[1778011608708,36.92,81642.15,42.6,0.11644,0.0001,10.23235]
[1778011608930,36.92,81635.41,42.6,0.11574,0.0001,10.18812]
[1778011609220,36.92,81635.41,42.6,0.11574,0.0001,10.18812]
[1778011609639,36.92,81621.52,42.6,0.11435,0.0001,10.09883]
[1778011611221,36.92,81621.41,42.6,0.11434,0.0001,10.09822]
[1778011611729,36.92,81621.14,42.6,0.11431,0.0001,10.09659]
[1778011614919,36.92,81611.01,42.6,0.11329,0.0001,10.03096]
[1778011620605,36.92,81605.42,42.6,0.11273,0.0001,9.99471]
[1778011620890,36.92,81603.83,42.6,0.11257,0.0001,9.98437]
[1778011621028,36.92,81603.83,42.6,0.11257,0.0001,9.98437]
[1778011621284,36.92,81603.83,42.6,0.11257,0.0001,9.98437]
[1778011621596,36.92,81590.92,42.6,0.11129,0.0001,9.90153]
[1778011622305,36.92,81590.92,42.6,0.11129,0.0001,9.90153]
[1778011623159,36.92,81583.11,42.6,0.11051,0.0001,9.85111]
[1778011623537,36.92,81583.11,42.6,0.11051,0.0001,9.85111]
[1778011625765,36.91,81572.72,42.6,0.10948,0.0001,9.78386]
[1778011625969,36.91,81572.72,42.6,0.10948,0.0001,9.78386]
[1778011626075,36.91,81572.72,42.6,0.10948,0.0001,9.78386]
[1778011627214,36.91,81570.58,42.6,0.10927,0.0001,9.76975]
[1778011627258,36.91,81570.58,42.6,0.10927,0.0001,9.76975]
[1778011627443,36.91,81570.58,42.6,0.10927,0.0001,9.76975]
[1778011628137,36.91,81557.22,42.6,0.10796,0.0001,9.68397]
[1778011631036,36.89,81548.1,42.6,0.10698,0.0001,9.61927]
[1778011633219,36.89,81546.57,42.6,0.10679,0.0001,9.60692]
[1778011633306,36.89,81546.57,42.6,0.10679,0.0001,9.60692]
[1778011634838,36.88,81537.27,42.6,0.10583,0.0001,9.54323]
[1778011637178,36.87,81526.99,42.6,0.1048,9e-05,9.47476]
[1778011637183,36.87,81526.99,42.6,0.1048,9e-05,9.47476]
[1778011637244,36.86,81523.59,42.6,0.10447,9e-05,9.45266]
[1778011638039,36.86,81523.59,42.6,0.10447,9e-05,9.45266]
[1778011638047,36.86,81523.59,42.6,0.10447,9e-05,9.45266]
[1778011638085,36.86,81518.61,42.6,0.10399,9e-05,9.42082]
[1778011640081,36.85,81518.32,42.6,0.1039,9e-05,9.41516]
[1778011640099,36.85,81517.4,42.6,0.10382,9e-05,9.40965]
[1778011642139,36.86,81517.37,42.6,0.10382,9e-05,9.40974]
[1778011642144,36.86,81517.37,42.6,0.10382,9e-05,9.40974]
[1778011642180,36.85,81517.05,42.6,0.10379,9e-05,9.4074]
[1778011647150,36.85,81528.92,42.6,0.1049,9e-05,9.48196]
[1778011651178,36.85,81540.09,42.6,0.10589,0.0001,9.54557]
[1778011655995,36.85,81541.81,42.6,0.10604,0.0001,9.55548]
[1778011656339,36.85,81541.81,42.6,0.10604,0.0001,9.55548]
[1778011656679,36.85,81551.29,42.6,0.10694,0.0001,9.61525]
[1778011661301,36.84,81564.29,42.6,0.10817,0.0001,9.696]
[1778011662687,36.84,81564.29,42.6,0.10817,0.0001,9.696]
[1778011664805,36.84,81566.61,42.6,0.10837,0.0001,9.70948]
[1778011665710,36.84,81566.61,42.6,0.10837,0.0001,9.70948]
[1778011671210,36.84,81565.03,42.6,0.10819,0.0001,9.69728]
[1778011673332,36.83,81551.38,42.6,0.10685,0.0001,9.60945]
[1778011678367,36.83,81562.41,42.6,0.10788,0.0001,9.67744]
[1778011680109,36.83,81564.28,42.6,0.10806,0.0001,9.68892]
[1778011685457,36.82,81572.44,42.6,0.10882,0.0001,9.73869]
[1778011691458,36.81,81573.03,42.6,0.10882,0.0001,9.73907]
[1778011692613,36.81,81573.03,42.6,0.10882,0.0001,9.73907]
[1778011692661,36.81,81573.03,42.6,0.10882,0.0001,9.73907]
[1778011692670,36.81,81574.11,42.6,0.10892,0.0001,9.74546]
[1778011692840,36.81,81574.11,42.6,0.10892,0.0001,9.74546]
[1778011696183,36.81,81580.02,42.6,0.10948,0.0001,9.78259]
[1778011696325,36.81,81580.02,42.6,0.10948,0.0001,9.78259]
[1778011698934,36.81,81580.56,42.6,0.10953,0.0001,9.78564]
[1778011699609,36.81,81580.56,42.6,0.10953,0.0001,9.78564]
[1778011699950,36.81,81585.25,42.6,0.10998,0.0001,9.81518]
[1778011701552,36.81,81585.8,42.6,0.11003,0.0001,9.81846]
[1778011702477,36.81,81585.44,42.6,0.10999,0.0001,9.81593]
[1778011703395,36.81,81588.13,42.6,0.11025,0.0001,9.83288]
[1778011704736,36.81,81588.45,42.6,0.11028,0.0001,9.83467]
[1778011704810,36.81,81590.69,42.6,0.1105,0.0001,9.84874]
[1778011705326,36.81,81590.69,42.6,0.1105,0.0001,9.84874]
[1778011705556,36.81,81591.61,42.6,0.11059,0.0001,9.85472]
[1778011706526,36.81,81591.61,42.6,0.11059,0.0001,9.85472]
[1778011706555,36.81,81591.61,42.6,0.11059,0.0001,9.85472]
[1778011708971,36.8,81595.42,42.6,0.11095,0.0001,9.87822]
[1778011709058,36.8,81595.42,42.6,0.11095,0.0001,9.87822]
[1778011709058,36.8,81595.42,42.6,0.11095,0.0001,9.87822]
[1778011709349,36.8,81595.42,42.6,0.11095,0.0001,9.87822]
[1778011709468,36.8,81595.42,42.6,0.11095,0.0001,9.87822]
[1778011709597,36.8,81595.42,42.6,0.11095,0.0001,9.87822]
[1778011709685,36.8,81595.42,42.6,0.11095,0.0001,9.87822]
[1778011709738,36.8,81595.42,42.6,0.11095,0.0001,9.87822]
[1778011709952,36.8,81595.42,42.6,0.11095,0.0001,9.87822]
[1778011710097,36.8,81595.42,42.6,0.11095,0.0001,9.87822]
[1778011710222,36.8,81668.27,42.6,0.11829,0.0001,10.34801]
[1778011710865,36.8,81699.75,42.6,0.12155,0.0001,10.55275]
[1778011711039,36.8,81699.75,42.6,0.12155,0.0001,10.55275]
[1778011711603,36.8,81704.07,42.6,0.12194,0.00011,10.57459]
[1778011712240,36.8,81704.07,42.6,0.12194,0.00011,10.57459]
[1778011712409,36.8,81704.07,42.6,0.12194,0.00011,10.57459]
[1778011712822,36.8,81704.07,42.6,0.12194,0.00011,10.57459]
[1778011712909,36.8,81699.01,42.6,0.12141,0.0001,10.54131]
[1778011713261,36.8,81699.01,42.6,0.12141,0.0001,10.54131]
[1778011714232,36.8,81701.36,42.6,0.12166,0.00011,10.55679]
[1778011715280,36.8,81700.25,42.6,0.12154,0.0001,10.54931]
[1778011715287,36.8,81700.25,42.6,0.12154,0.0001,10.54931]
[1778011715289,36.8,81700.25,42.6,0.12154,0.0001,10.54931]
[1778011717695,36.8,81701.06,42.6,0.12161,0.0001,10.55417]
[1778011717731,36.8,81700.43,42.6,0.12155,0.0001,10.54983]
[1778011718247,36.8,81700.43,42.6,0.12155,0.0001,10.54983]
[1778011718652,36.8,81698.38,42.6,0.12133,0.0001,10.53656]
[1778011719712,36.8,81698.38,42.6,0.12133,0.0001,10.53656]
[1778011719801,36.8,81693.28,42.6,0.12079,0.0001,10.50308]
[1778011720298,36.8,81693.28,42.6,0.12079,0.0001,10.50308]
[1778011720665,36.8,81693.55,42.6,0.12083,0.0001,10.50503]
[1778011721044,36.8,81693.55,42.6,0.12083,0.0001,10.50503]
[1778011721612,36.8,81693.55,42.6,0.12083,0.0001,10.50503]
[1778011721873,36.8,81693.55,42.6,0.12083,0.0001,10.50503]
[1778011722175,36.8,81694.35,42.6,0.12091,0.0001,10.51009]
[1778011722848,36.8,81694.35,42.6,0.12091,0.0001,10.51009]
[1778011722868,36.8,81665.54,42.6,0.11792,0.0001,10.32277]
[1778011723059,36.8,81665.54,42.6,0.11792,0.0001,10.32277]
[1778011723687,36.8,81654.53,42.6,0.1168,0.0001,10.25143]
[1778011726714,36.8,81660.17,42.6,0.11737,0.0001,10.28774]
[1778011729609,36.8,81659.52,42.6,0.1173,0.0001,10.28305]
[1778011730983,36.8,81659.21,42.6,0.11726,0.0001,10.28072]
[1778011736779,36.8,81659.22,42.6,0.11724,0.0001,10.27988]
[1778011741814,36.79,81656.96,42.6,0.117,0.0001,10.26453]
[1778011746929,36.79,81651.05,42.6,0.11639,0.0001,10.22571]
[1778011756251,36.79,81649.5,42.6,0.11622,0.0001,10.21488]
[1778011761954,36.79,81645.19,42.6,0.11578,0.0001,10.18665]
[1778011766988,36.79,81646.47,42.6,0.1159,0.0001,10.19468]
[1778011772024,36.79,81647.94,42.6,0.11599,0.0001,10.19797]
[1778011777059,36.79,81647.6,42.6,0.11595,0.0001,10.19538]
[1778011782093,36.79,81642.52,42.6,0.11543,0.0001,10.16224]
[1778011787129,36.79,81641.17,42.6,0.11529,0.0001,10.15336]
[1778011792164,36.79,81648.47,42.6,0.11603,0.0001,10.20049]
[1778011796967,36.79,81648.85,42.6,0.11606,0.0001,10.2027]
[1778011797091,36.79,81648.96,42.6,0.11607,0.0001,10.20334]
[1778011799213,36.78,81663.96,42.6,0.1176,0.0001,10.30014]
[1778011805025,36.78,81663.52,42.6,0.11754,0.0001,10.29625]
[1778011810291,36.78,81664.39,42.6,0.11761,0.0001,10.3007]
[1778011815327,36.78,81666.05,42.6,0.11776,0.0001,10.31044]
[1778011820365,36.77,81665.8,42.6,0.11772,0.0001,10.30783]
[1778011825400,36.77,81666.77,42.6,0.1178,0.0001,10.31314]
[1778011830435,36.77,81664.38,42.6,0.11754,0.0001,10.29672]
[1778011832463,36.77,81664.53,42.6,0.1175,0.0001,10.29169]
[1778011832552,36.77,81664.53,42.6,0.1175,0.0001,10.29169]
[1778011832830,36.77,81664.53,42.6,0.1175,0.0001,10.29169]
[1778011832937,36.77,81664.53,42.6,0.1175,0.0001,10.29169]
[1778011832997,36.77,81666.52,42.6,0.1177,0.0001,10.30444]
[1778011833552,36.77,81666.52,42.6,0.1177,0.0001,10.30444]
[1778011833789,36.77,81682.98,42.6,0.11941,0.0001,10.41197]
[1778011834758,36.77,81682.98,42.6,0.11941,0.0001,10.41197]
[1778011839769,36.77,81686.26,42.6,0.11978,0.0001,10.43485]
[1778011845544,36.78,81687.3,42.6,0.11992,0.0001,10.44365]
[1778011851523,36.78,81687.26,42.6,0.11993,0.0001,10.44456]
[1778011857628,36.79,81689.27,42.6,0.12018,0.0001,10.45991]
[1778011860725,36.79,81689.08,42.6,0.12017,0.0001,10.45919]
[1778011861233,36.79,81689.05,42.6,0.12017,0.0001,10.45925]
[1778011863946,36.79,81695.63,42.6,0.12086,0.0001,10.50264]
[1778011866604,36.79,81696.79,42.6,0.12099,0.0001,10.5108]
[1778011868414,36.79,81696.85,42.6,0.12101,0.0001,10.51159]
[1778011868560,36.79,81696.85,42.6,0.12101,0.0001,10.51159]
[1778011869194,36.79,81699.51,42.6,0.12129,0.0001,10.52915]
[1778011870647,36.79,81701.92,42.6,0.12155,0.00011,10.54521]
[1778011870682,36.79,81701.92,42.6,0.12155,0.00011,10.54521]
[1778011870710,36.79,81701.92,42.6,0.12155,0.00011,10.54521]
[1778011870724,36.79,81692.61,42.6,0.12057,0.0001,10.48444]
[1778011871120,36.79,81692.61,42.6,0.12057,0.0001,10.48444]
[1778011871197,36.79,81692.61,42.6,0.12057,0.0001,10.48444]
[1778011871277,36.79,81692.61,42.6,0.12057,0.0001,10.48444]
[1778011871839,36.79,81681.51,42.6,0.11942,0.0001,10.41235]
[1778011876328,36.79,81679.04,42.6,0.11917,0.0001,10.39642]
[1778011879870,36.79,81679.27,42.6,0.11919,0.0001,10.39806]
[1778011880363,36.79,81680.89,42.6,0.11936,0.0001,10.40865]
[1778011881685,36.8,81684.25,42.6,0.11971,0.0001,10.43056]
[1778011886838,36.8,81684.48,42.6,0.11973,0.0001,10.43207]
[1778011891874,36.8,81686.59,42.6,0.1199,0.0001,10.43997]
[1778011896913,36.79,81684.95,42.6,0.11973,0.0001,10.42921]
[1778011900941,36.79,81702.82,42.6,0.12159,0.00011,10.54577]
[1778011903931,36.79,81703.28,42.6,0.12164,0.00011,10.54856]
[1778011904124,36.79,81712.55,42.6,0.12261,0.00011,10.60885]
[1778011905305,36.79,81717.12,42.6,0.12309,0.00011,10.63877]
[1778011905346,36.79,81717.12,42.6,0.12309,0.00011,10.63877]
[1778011905365,36.79,81717.12,42.6,0.12309,0.00011,10.63877]
[1778011905879,36.79,81717.12,42.6,0.12309,0.00011,10.63877]
[1778011906116,36.79,81717.12,42.6,0.12309,0.00011,10.63877]
[1778011906122,36.79,81717.12,42.6,0.12309,0.00011,10.63877]
[1778011906226,36.79,81723.87,42.6,0.12381,0.00011,10.68309]
[1778011906983,36.79,81726.06,42.6,0.12405,0.00011,10.69745]
[1778011912024,36.8,81725.9,42.6,0.12405,0.00011,10.69782]
[1778011917056,36.8,81715.07,42.6,0.12293,0.00011,10.62832]
[1778011919297,36.8,81713.36,42.6,0.12276,0.00011,10.61784]
[1778011920492,36.8,81712.92,42.6,0.12272,0.00011,10.61535]
[1778011920858,36.8,81712.92,42.6,0.12272,0.00011,10.61535]
[1778011921394,36.8,81710.79,42.6,0.1225,0.00011,10.6018]
[1778011921425,36.8,81710.79,42.6,0.1225,0.00011,10.6018]
[1778011922092,36.81,81708.74,42.6,0.12229,0.00011,10.58879]
[1778011927127,36.81,81707.24,42.6,0.12217,0.00011,10.58128]
[1778011932532,36.82,81705.26,42.6,0.12199,0.00011,10.5699]
[1778011938204,36.82,81696.97,42.6,0.12117,0.0001,10.51888]
[1778011943239,36.83,81697.05,42.6,0.12121,0.0001,10.5217]
[1778011948274,36.83,81695.14,42.6,0.12105,0.0001,10.51155]
[1778011951653,36.84,81694.96,42.6,0.12104,0.0001,10.51083]
[1778011951748,36.84,81694.8,42.6,0.12098,0.0001,10.50485]
[1778011957337,36.85,81694.65,42.6,0.12101,0.0001,10.50686]
[1778011962372,36.85,81697.33,42.6,0.12133,0.0001,10.52675]
[1778011963814,36.85,81697.33,42.6,0.12133,0.0001,10.52675]
[1778011969421,36.86,81694.2,42.6,0.12106,0.0001,10.50963]
[1778011974456,36.87,81695.13,42.6,0.1212,0.0001,10.51805]
[1778011979490,36.87,81694.89,42.6,0.12121,0.0001,10.51881]
[1778011981659,36.87,81694.83,42.6,0.12121,0.0001,10.51888]
[1778011987548,36.88,81697.6,42.6,0.12155,0.0001,10.54006]
[1778011992583,36.89,81695.31,42.6,0.12135,0.0001,10.52724]
[1778011997306,36.89,81697.63,42.6,0.12162,0.0001,10.5441]
[1778011999755,36.89,81699.95,42.6,0.12187,0.0001,10.56003]
[1778012000551,36.89,81699.8,42.6,0.12187,0.0001,10.55944]
[1778012000850,36.89,81699.8,42.6,0.12187,0.0001,10.55944]
[1778012001280,36.89,81700.02,42.6,0.12189,0.0001,10.56126]
[1778012001550,36.89,81700.02,42.6,0.12189,0.0001,10.56126]
[1778012003179,36.9,81710.92,42.6,0.12306,0.00011,10.63338]
[1778012005236,36.9,81711.0,42.6,0.12307,0.00011,10.63391]
[1778012006354,36.9,81714.46,42.6,0.12344,0.00011,10.65708]
[1778012011320,36.9,81720.66,42.6,0.12412,0.00011,10.69847]
[1778012011706,36.9,81721.02,42.6,0.1241,0.00011,10.69514]
[1778012011968,36.9,81721.02,42.6,0.1241,0.00011,10.69514]
[1778012012222,36.9,81721.02,42.6,0.1241,0.00011,10.69514]
[1778012012242,36.9,81721.02,42.6,0.1241,0.00011,10.69514]
[1778012012258,36.9,81747.73,42.6,0.12696,0.00011,10.87038]
[1778012012327,36.9,81747.73,42.6,0.12696,0.00011,10.87038]
[1778012012811,36.9,81747.73,42.6,0.12696,0.00011,10.87038]
[1778012013540,36.9,81750.49,42.6,0.12727,0.00011,10.88875]
[1778012014114,36.9,81750.49,42.6,0.12727,0.00011,10.88875]
[1778012014167,36.9,81751.83,42.6,0.12742,0.00011,10.89778]
[1778012014632,36.9,81751.83,42.6,0.12742,0.00011,10.89778]
[1778012017093,36.92,81752.76,42.6,0.12761,0.00011,10.90955]
[1778012017987,36.92,81752.16,42.6,0.12756,0.00011,10.90612]
[1778012019183,36.93,81765.65,42.6,0.12911,0.00011,11.00025]
[1778012020488,36.93,81771.43,42.6,0.12975,0.00011,11.03868]
[1778012021811,36.94,81771.5,42.6,0.12982,0.00011,11.04242]
[1778012021911,36.95,81761.78,42.6,0.12881,0.00011,10.98172]
[1778012022726,36.95,81761.78,42.6,0.12881,0.00011,10.98172]
[1778012022899,36.95,81761.78,42.6,0.12881,0.00011,10.98172]
[1778012023611,36.96,81753.56,42.6,0.12799,0.00011,10.93184]
[1778012024222,36.96,81749.64,42.6,0.12757,0.00011,10.90684]
[1778012029495,36.97,81743.32,42.6,0.12691,0.00011,10.8664]
[1778012030986,36.97,81742.41,42.6,0.12682,0.00011,10.86073]
[1778012031077,36.97,81743.11,42.6,0.12694,0.00011,10.86833]
[1778012034034,36.97,81741.67,42.6,0.12679,0.00011,10.85887]
[1778012034099,36.97,81742.14,42.6,0.12684,0.00011,10.86195]
[1778012035266,36.97,81742.14,42.6,0.12684,0.00011,10.86195]
[1778012035900,36.98,81738.08,42.6,0.12641,0.00011,10.83596]
[1778012038160,36.98,81736.11,42.6,0.1262,0.00011,10.82309]
[1778012041246,36.98,81726.38,42.6,0.12516,0.00011,10.75989]
[1778012044964,36.98,81717.6,42.6,0.12424,0.00011,10.70309]
[1778012051135,36.98,81715.89,42.6,0.12407,0.00011,10.69283]
[1778012051949,36.98,81715.96,42.6,0.12409,0.00011,10.69375]
[1778012057061,36.99,81710.21,42.6,0.12351,0.00011,10.65791]
[1778012060082,36.99,81720.1,42.6,0.12457,0.00011,10.72323]
[1778012061947,36.99,81720.48,42.6,0.12461,0.00011,10.72591]
[1778012063337,36.99,81729.34,42.6,0.12556,0.00011,10.78415]
[1778012070155,36.99,81732.06,42.6,0.12586,0.00011,10.80254]
[1778012074180,36.99,81721.81,42.6,0.12472,0.00011,10.73003]
[1778012079215,36.99,81715.45,42.6,0.12406,0.00011,10.68943]
[1778012084250,37.0,81714.9,42.6,0.12402,0.00011,10.68701]
[1778012085507,37.0,81713.83,42.6,0.12391,0.00011,10.68027]
[1778012088874,37.0,81710.13,42.6,0.12354,0.00011,10.65713]
[1778012089399,37.0,81709.21,42.6,0.12344,0.00011,10.65141]
[1778012090968,37.0,81707.29,42.6,0.12324,0.00011,10.63918]
[1778012091826,37.0,81708.05,42.6,0.12333,0.00011,10.64443]
[1778012091830,37.0,81708.05,42.6,0.12333,0.00011,10.64443]
[1778012092306,37.0,81707.46,42.6,0.12327,0.00011,10.64055]
[1778012093193,37.0,81707.46,42.6,0.12327,0.00011,10.64055]
[1778012094013,37.0,81707.81,42.6,0.1233,0.00011,10.6428]
[1778012095235,37.0,81707.35,42.6,0.12325,0.00011,10.63977]
[1778012100133,37.0,81698.82,42.6,0.12236,0.00011,10.58431]
[1778012100266,37.0,81698.82,42.6,0.12236,0.00011,10.58431]
[1778012100420,37.0,81698.82,42.6,0.12236,0.00011,10.58431]
[1778012100423,37.0,81698.82,42.6,0.12236,0.00011,10.58431]
[1778012100586,37.0,81698.82,42.6,0.12236,0.00011,10.58431]
[1778012100367,37.0,81681.63,42.6,0.12056,0.0001,10.47265]
[1778012101121,37.0,81681.63,42.6,0.12056,0.0001,10.47265]
[1778012101297,37.0,81681.63,42.6,0.12056,0.0001,10.47265]
[1778012101512,37.0,81681.63,42.6,0.12056,0.0001,10.47265]
[1778012101370,37.0,81660.82,42.6,0.11841,0.0001,10.33797]
[1778012101804,37.0,81660.82,42.6,0.11841,0.0001,10.33797]
[1778012101842,37.0,81660.82,42.6,0.11841,0.0001,10.33797]
[1778012101928,37.0,81660.82,42.6,0.11841,0.0001,10.33797]
[1778012102104,37.0,81660.82,42.6,0.11841,0.0001,10.33797]
[1778012102377,37.0,81648.81,42.6,0.11719,0.0001,10.26083]
[1778012103452,37.0,81648.81,42.6,0.11719,0.0001,10.26083]
[1778012104102,37.0,81654.94,42.6,0.11781,0.0001,10.30022]
[1778012104425,37.0,81654.94,42.6,0.11781,0.0001,10.30022]
[1778012104406,37.0,81643.2,42.6,0.11661,0.0001,10.2243]
[1778012104546,37.0,81643.2,42.6,0.11661,0.0001,10.2243]
[1778012104548,37.0,81643.2,42.6,0.11661,0.0001,10.2243]
[1778012105400,37.0,81634.38,42.6,0.11572,0.0001,10.16733]
[1778012105692,37.0,81634.38,42.6,0.11572,0.0001,10.16733]
[1778012106348,37.0,81634.38,42.6,0.11572,0.0001,10.16733]
[1778012106401,37.0,81634.38,42.6,0.11572,0.0001,10.16733]
[1778012107201,37.0,81627.53,42.6,0.11502,0.0001,10.12321]
[1778012111612,37.0,81632.52,42.6,0.11553,0.0001,10.15531]
[1778012113038,37.0,81634.36,42.6,0.11571,0.0001,10.16714]
[1778012118493,37.0,81632.8,42.6,0.11555,0.0001,10.15694]
[1778012120479,37.0,81633.47,42.6,0.11562,0.0001,10.16123]
[1778012121258,37.0,81633.47,42.6,0.11562,0.0001,10.16123]
[1778012121482,37.0,81633.47,42.6,0.11562,0.0001,10.16123]
[1778012121976,37.0,81664.53,42.6,0.11878,0.0001,10.36138]
[1778012122879,37.0,81664.53,42.6,0.11878,0.0001,10.36138]
[1778012123111,37.0,81664.53,42.6,0.11878,0.0001,10.36138]
[1778012123514,37.0,81664.53,42.6,0.11878,0.0001,10.36138]
[1778012123618,37.0,81666.31,42.6,0.11897,0.0001,10.37291]
[1778012123855,37.0,81665.89,42.6,0.11892,0.0001,10.3702]
[1778012125722,37.0,81665.86,42.6,0.11892,0.0001,10.36967]
[1778012125910,37.0,81665.86,42.6,0.11892,0.0001,10.36967]
[1778012126218,37.0,81665.86,42.6,0.11892,0.0001,10.36967]
[1778012126298,37.0,81667.07,42.6,0.11904,0.0001,10.37716]
[1778012128285,37.0,81672.6,42.6,0.11961,0.0001,10.41292]
[1778012128650,37.0,81675.98,42.6,0.11995,0.0001,10.43473]
[1778012129850,37.0,81677.4,42.6,0.1201,0.0001,10.44381]
[1778012131320,37.0,81677.54,42.6,0.12011,0.0001,10.44459]
[1778012131388,37.0,81677.17,42.6,0.12002,0.0001,10.4362]
[1778012136654,36.99,81671.91,42.6,0.11943,0.0001,10.39974]
[1778012141689,36.99,81677.42,42.6,0.11997,0.0001,10.43349]
[1778012146725,36.98,81672.78,42.6,0.11946,0.0001,10.40137]
[1778012151250,36.98,81672.94,42.6,0.11946,0.0001,10.40131]
[1778012156795,36.97,81674.76,42.6,0.1196,0.0001,10.4105]
[1778012161846,36.97,81673.33,42.6,0.11943,0.0001,10.39976]
[1778012162018,36.97,81673.33,42.6,0.11943,0.0001,10.39976]
[1778012162526,36.97,81673.33,42.6,0.11943,0.0001,10.39976]
[1778012162914,36.97,81653.85,42.6,0.11742,0.0001,10.2731]
[1778012164964,36.97,81653.49,42.6,0.11738,0.0001,10.27059]
[1778012166179,36.97,81653.35,42.6,0.11736,0.0001,10.26951]
[1778012172359,36.96,81646.62,42.6,0.11666,0.0001,10.22528]
[1778012174425,36.96,81646.32,42.6,0.11663,0.0001,10.22311]
[1778012177953,36.96,81649.51,42.6,0.11694,0.0001,10.24318]
[1778012183995,36.96,81647.34,42.6,0.11671,0.0001,10.22829]
[1778012189029,36.96,81647.39,42.6,0.1167,0.0001,10.22802]
[1778012191044,36.96,81636.72,42.6,0.11556,0.0001,10.15325]
[1778012196079,36.96,81634.74,42.6,0.11536,0.0001,10.1405]
[1778012201114,36.96,81636.36,42.6,0.11553,0.0001,10.15094]
[1778012206149,36.96,81633.43,42.6,0.11523,0.0001,10.13205]
[1778012206745,36.96,81633.43,42.6,0.11523,0.0001,10.13205]
[1778012207173,36.96,81633.43,42.6,0.11523,0.0001,10.13205]
[1778012216221,36.96,81635.65,42.6,0.11545,0.0001,10.14625]
[1778012221256,36.96,81635.36,42.6,0.11542,0.0001,10.14438]
[1778012226292,36.96,81637.33,42.6,0.11562,0.0001,10.15697]
[1778012228232,36.96,81637.85,42.6,0.11567,0.0001,10.1603]
[1778012233341,36.96,81640.62,42.6,0.11595,0.0001,10.17795]
[1778012238375,36.96,81638.79,42.6,0.11576,0.0001,10.16602]
[1778012243410,36.96,81642.39,42.6,0.11612,0.0001,10.18898]
[1778012248387,36.96,81643.59,42.6,0.11624,0.0001,10.19645]
[1778012250485,36.96,81643.56,42.6,0.11624,0.0001,10.19619]
[1778012251208,36.96,81644.61,42.6,0.11634,0.0001,10.20283]
[1778012252405,36.96,81646.07,42.6,0.11643,0.0001,10.20633]
[1778012252856,36.95,81647.52,42.6,0.11658,0.0001,10.21559]
[1778012253466,36.95,81647.52,42.6,0.11658,0.0001,10.21559]
[1778012253754,36.95,81652.6,42.6,0.1171,0.0001,10.24826]
[1778012253971,36.95,81652.6,42.6,0.1171,0.0001,10.24826]
[1778012254058,36.95,81652.6,42.6,0.1171,0.0001,10.24826]
[1778012254486,36.95,81664.08,42.6,0.11827,0.0001,10.3223]
[1778012254939,36.95,81664.08,42.6,0.11827,0.0001,10.3223]
[1778012258502,36.95,81663.31,42.6,0.11818,0.0001,10.31659]
[1778012263167,36.95,81665.0,42.6,0.11833,0.0001,10.32627]
[1778012268543,36.95,81664.94,42.6,0.11831,0.0001,10.32464]
[1778012273620,36.94,81665.87,42.6,0.11838,0.0001,10.32917]
[1778012274739,36.94,81666.35,42.6,0.11842,0.0001,10.33202]
[1778012274753,36.94,81666.35,42.6,0.11842,0.0001,10.33202]
[1778012275547,36.94,81666.35,42.6,0.11842,0.0001,10.33202]
[1778012281677,36.94,81671.22,42.6,0.11889,0.0001,10.3615]
[1778012286712,36.93,81672.46,42.6,0.11899,0.0001,10.36801]
[1778012287932,36.93,81672.46,42.6,0.11899,0.0001,10.36801]
[1778012291386,36.93,81672.63,42.6,0.119,0.0001,10.3685]
[1778012296781,36.92,81673.57,42.6,0.11905,0.0001,10.3719]
[1778012300325,36.92,81675.57,42.6,0.11925,0.0001,10.38424]
[1778012300477,36.92,81675.57,42.6,0.11925,0.0001,10.38424]
[1778012300623,36.92,81675.57,42.6,0.11925,0.0001,10.38424]
[1778012301817,36.92,81660.88,42.6,0.11772,0.0001,10.28813]
[1778012303612,36.92,81660.88,42.6,0.11772,0.0001,10.28813]
[1778012304484,36.92,81656.14,42.6,0.11723,0.0001,10.2573]
[1778012307772,36.92,81643.68,42.6,0.11596,0.0001,10.17653]
[1778012307845,36.92,81643.68,42.6,0.11596,0.0001,10.17653]
[1778012312900,36.92,81638.65,42.6,0.11539,0.0001,10.1382]
[1778012318479,36.92,81637.29,42.6,0.11526,0.0001,10.12956]
[1778012322435,36.92,81631.12,42.6,0.11464,0.0001,10.09005]
[1778012323025,36.92,81629.02,42.6,0.11443,0.0001,10.07663]
[1778012323073,36.92,81630.11,42.6,0.11454,0.0001,10.08374]
[1778012329011,36.92,81631.07,42.6,0.11461,0.0001,10.08859]
[1778012334047,36.91,81629.35,42.6,0.11442,0.0001,10.07641]
[1778012339082,36.91,81629.88,42.6,0.11446,0.0001,10.07871]
[1778012344117,36.91,81630.42,42.6,0.1145,0.0001,10.08106]
[1778012348906,36.89,81631.04,42.6,0.11445,0.0001,10.07812]
[1778012356491,36.86,81622.11,42.6,0.11334,0.0001,10.00718]
[1778012359152,36.85,81614.88,42.6,0.11257,0.0001,9.95807]
[1778012361376,36.85,81610.6,42.6,0.11214,0.0001,9.93006]
[1778012362777,36.85,81600.72,42.6,0.11116,0.0001,9.8668]
[1778012363498,36.85,81600.72,42.6,0.11116,0.0001,9.8668]
[1778012363705,36.85,81600.72,42.6,0.11116,0.0001,9.8668]
[1778012363650,36.85,81599.01,42.6,0.11099,0.0001,9.85594]
[1778012363797,36.85,81599.01,42.6,0.11099,0.0001,9.85594]
[1778012364610,36.85,81599.01,42.6,0.11099,0.0001,9.85594]
[1778012365769,36.85,81589.04,42.6,0.11,0.0001,9.79177]
[1778012368415,36.85,81588.94,42.6,0.10999,0.0001,9.79077]
[1778012368465,36.85,81588.94,42.6,0.10999,0.0001,9.79077]
[1778012368748,36.85,81586.48,42.6,0.10974,0.0001,9.7749]
[1778012372015,36.81,81582.42,42.6,0.10906,0.0001,9.72864]
[1778012375110,36.78,81579.44,42.6,0.10859,0.0001,9.6977]
[1778012375414,36.78,81579.44,42.6,0.10859,0.0001,9.6977]
[1778012375467,36.77,81597.32,42.6,0.11028,0.0001,9.80802]
[1778012376150,36.77,81597.32,42.6,0.11028,0.0001,9.80802]
[1778012376197,36.77,81597.32,42.6,0.11028,0.0001,9.80802]
[1778012376208,36.77,81597.32,42.6,0.11028,0.0001,9.80802]
[1778012376542,36.77,81611.7,42.6,0.11167,0.0001,9.89818]
[1778012377277,36.77,81611.7,42.6,0.11167,0.0001,9.89818]
[1778012377557,36.77,81611.7,42.6,0.11167,0.0001,9.89818]
[1778012377651,36.77,81611.7,42.6,0.11167,0.0001,9.89818]
[1778012377681,36.77,81622.74,42.6,0.11277,0.0001,9.96953]
[1778012378023,36.77,81622.74,42.6,0.11277,0.0001,9.96953]
[1778012378534,36.77,81626.29,42.6,0.11312,0.0001,9.99195]
[1778012378798,36.77,81626.29,42.6,0.11312,0.0001,9.99195]
[1778012379511,36.77,81626.29,42.6,0.11312,0.0001,9.99195]
[1778012379532,36.77,81626.94,42.6,0.11319,0.0001,9.99604]
[1778012380201,36.77,81626.94,42.6,0.11319,0.0001,9.99604]
[1778012381241,36.77,81627.65,42.6,0.11326,0.0001,10.00048]
[1778012381350,36.77,81627.65,42.6,0.11326,0.0001,10.00048]
[1778012381559,36.77,81626.53,42.6,0.11314,0.0001,9.99314]
[1778012387031,36.77,81633.34,42.6,0.11381,0.0001,10.03632]
[1778012387584,36.77,81633.34,42.6,0.11381,0.0001,10.03632]
[1778012389103,36.77,81630.74,42.6,0.11355,0.0001,10.01929]
[1778012394470,36.76,81630.33,42.6,0.1135,0.0001,10.01587]
[1778012399505,36.76,81630.39,42.6,0.11349,0.0001,10.01562]
[1778012403768,36.76,81630.37,42.6,0.11349,0.0001,10.01524]
[1778012404541,36.76,81625.31,42.6,0.11297,0.0001,9.98231]
[1778012405682,36.76,81625.31,42.6,0.11297,0.0001,9.98231]
[1778012405782,36.76,81625.49,42.6,0.11298,0.0001,9.98303]
[1778012410126,36.76,81626.82,42.6,0.11311,0.0001,9.99131]
[1778012415617,36.76,81631.52,42.6,0.11357,0.0001,10.02087]
[1778012417081,36.76,81630.98,42.6,0.11352,0.0001,10.01724]
[1778012417642,36.76,81630.59,42.6,0.11347,0.0001,10.01459]
[1778012418338,36.76,81630.59,42.6,0.11347,0.0001,10.01459]
[1778012418649,36.75,81630.84,42.6,0.11349,0.0001,10.0157]
[1778012421271,36.75,81630.47,42.6,0.11345,0.0001,10.01304]
[1778012422725,36.75,81623.2,42.6,0.11272,0.0001,9.9661]
[1778012422793,36.75,81622.19,42.6,0.11262,0.0001,9.95953]
[1778012422850,36.75,81622.19,42.6,0.11262,0.0001,9.95953]
[1778012423684,36.75,81621.2,42.6,0.11251,0.0001,9.95274]
[1778012428718,36.75,81619.12,42.6,0.1123,0.0001,9.93913]
[1778012430219,36.75,81619.27,42.6,0.11232,0.0001,9.94006]
[1778012435768,36.75,81619.41,42.6,0.11227,0.0001,9.93495]
[1778012437101,36.75,81616.77,42.6,0.11201,0.0001,9.91797]
[1778012437728,36.75,81616.77,42.6,0.11201,0.0001,9.91797]
[1778012437782,36.75,81616.55,42.6,0.11199,0.0001,9.91653]
[1778012440123,36.75,81616.99,42.6,0.11202,0.0001,9.91862]
[1778012442658,36.75,81615.27,42.6,0.11183,0.0001,9.90683]
[1778012443225,36.75,81615.06,42.6,0.11181,0.0001,9.90512]
[1778012443824,36.75,81614.34,42.6,0.11173,0.0001,9.90014]
[1778012448796,36.75,81619.65,42.6,0.11226,0.0001,9.93436]
[1778012451297,36.75,81619.83,42.6,0.11228,0.0001,9.93544]
[1778012456915,36.75,81618.95,42.6,0.11219,0.0001,9.9295]
[1778012461949,36.74,81620.53,42.6,0.11234,0.0001,9.93948]
[1778012467774,36.74,81617.94,42.6,0.11208,0.0001,9.9226]
[1778012468621,36.74,81617.82,42.6,0.11207,0.0001,9.9218]
[1778012469623,36.74,81617.5,42.6,0.11203,0.0001,9.91972]
[1778012470930,36.74,81604.33,42.6,0.11073,0.0001,9.83523]
[1778012471277,36.74,81604.33,42.6,0.11073,0.0001,9.83523]
[1778012471646,36.74,81604.33,42.6,0.11073,0.0001,9.83523]
[1778012471659,36.74,81604.33,42.6,0.11073,0.0001,9.83523]
[1778012471678,36.74,81603.36,42.6,0.11063,0.0001,9.82912]
[1778012472708,36.74,81603.36,42.6,0.11063,0.0001,9.82912]
[1778012472810,36.74,81598.08,42.6,0.1101,0.0001,9.79472]
[1778012473268,36.74,81598.08,42.6,0.1101,0.0001,9.79472]
[1778012473802,36.74,81596.5,42.6,0.10995,0.0001,9.78443]
[1778012473956,36.74,81596.5,42.6,0.10995,0.0001,9.78443]
[1778012474224,36.73,81595.1,42.6,0.10972,0.0001,9.77014]
[1778012475296,36.73,81595.1,42.6,0.10972,0.0001,9.77014]
[1778012475868,36.73,81594.93,42.6,0.10969,0.0001,9.7676]
[1778012479892,36.71,81595.87,42.6,0.10967,0.0001,9.767]
[1778012479899,36.71,81595.87,42.6,0.10967,0.0001,9.767]
[1778012479938,36.71,81595.87,42.6,0.10967,0.0001,9.767]
[1778012480075,36.71,81595.87,42.6,0.10967,0.0001,9.767]
[1778012480208,36.71,81595.87,42.6,0.10967,0.0001,9.767]
[1778012480308,36.71,81596.89,42.6,0.10977,0.0001,9.77301]
[1778012481234,36.71,81596.89,42.6,0.10977,0.0001,9.77301]
[1778012481335,36.71,81596.26,42.6,0.10973,0.0001,9.77083]
[1778012484296,36.7,81596.13,42.6,0.10966,0.0001,9.76642]
[1778012487461,36.69,81597.87,42.6,0.10975,0.0001,9.7723]
[1778012487720,36.69,81597.87,42.6,0.10975,0.0001,9.7723]
[1778012487788,36.69,81599.26,42.6,0.10989,0.0001,9.78102]
[1778012489118,36.69,81596.47,42.6,0.10962,0.0001,9.76333]
[1778012489768,36.69,81596.47,42.6,0.10962,0.0001,9.76333]
[1778012491218,36.69,81597.3,42.6,0.1097,0.0001,9.76903]
[1778012497200,36.69,81597.62,42.6,0.10969,0.0001,9.76604]
[1778012500173,36.7,81597.51,42.6,0.10969,0.0001,9.7661]
[1778012501888,36.7,81596.39,42.6,0.10959,0.0001,9.75931]
[1778012501953,36.7,81595.1,42.6,0.10947,0.0001,9.75126]
[1778012501963,36.7,81595.1,42.6,0.10947,0.0001,9.75126]
[1778012502044,36.7,81595.1,42.6,0.10947,0.0001,9.75126]
[1778012502781,36.7,81595.1,42.6,0.10947,0.0001,9.75126]
[1778012502793,36.7,81595.1,42.6,0.10947,0.0001,9.75126]
[1778012502801,36.7,81590.13,42.6,0.10898,0.0001,9.71969]
[1778012504669,36.69,81585.86,42.6,0.10855,0.0001,9.69126]
[1778012504680,36.69,81585.49,42.6,0.1085,0.0001,9.68814]
[1778012507438,36.67,81583.07,42.6,0.10814,0.0001,9.6646]
[1778012507925,36.66,81581.32,42.6,0.10791,0.0001,9.6497]
[1778012517718,36.61,81567.46,42.6,0.10623,0.0001,9.53985]
[1778012523717,36.59,81572.15,42.6,0.10654,0.0001,9.56008]
[1778012529424,36.58,81574.87,42.6,0.10677,0.0001,9.57571]
[1778012534459,36.58,81574.92,42.6,0.10676,0.0001,9.57486]
[1778012539494,36.58,81574.68,42.6,0.10672,0.0001,9.57241]
[1778012539727,36.58,81574.68,42.6,0.10672,0.0001,9.57241]
[1778012539745,36.58,81574.68,42.6,0.10672,0.0001,9.57241]
[1778012539828,36.58,81578.44,42.6,0.10708,0.0001,9.59616]
[1778012540455,36.58,81578.44,42.6,0.10708,0.0001,9.59616]
[1778012542328,36.58,81588.23,42.6,0.10804,0.0001,9.65878]
[1778012547552,36.58,81594.09,42.6,0.1086,0.0001,9.696]
[1778012552586,36.58,81595.8,42.6,0.10871,0.0001,9.7008]
[1778012553552,36.58,81595.8,42.6,0.10871,0.0001,9.7008]
[1778012553690,36.58,81592.9,42.6,0.10843,0.0001,9.68215]
[1778012559635,36.57,81585.16,42.6,0.10764,0.0001,9.63068]
[1778012563893,36.57,81594.66,42.6,0.10855,0.0001,9.69009]
[1778012567690,36.57,81605.21,42.6,0.10956,0.0001,9.75603]
[1778012568522,36.57,81605.21,42.6,0.10956,0.0001,9.75603]
[1778012568726,36.57,81605.21,42.6,0.10956,0.0001,9.75603]
[1778012568734,36.56,81611.44,42.6,0.11016,0.0001,9.79557]
[1778012569468,36.56,81611.44,42.6,0.11016,0.0001,9.79557]
[1778012569602,36.56,81611.44,42.6,0.11016,0.0001,9.79557]
[1778012570577,36.56,81618.66,42.6,0.11088,0.0001,9.84184]
[1778012570785,36.56,81618.66,42.6,0.11088,0.0001,9.84184]
[1778012570968,36.56,81621.19,42.6,0.11112,0.0001,9.85788]
[1778012571748,36.56,81621.19,42.6,0.11112,0.0001,9.85788]
[1778012571868,36.56,81621.19,42.6,0.11112,0.0001,9.85788]
[1778012571969,36.56,81626.16,42.6,0.11162,0.0001,9.89001]
[1778012572025,36.56,81626.16,42.6,0.11162,0.0001,9.89001]
[1778012572227,36.56,81626.16,42.6,0.11162,0.0001,9.89001]
[1778012573284,36.56,81626.64,42.6,0.11166,0.0001,9.89278]
[1778012573804,36.56,81626.64,42.6,0.11166,0.0001,9.89278]
[1778012573841,36.56,81627.22,42.6,0.11172,0.0001,9.89619]
[1778012575110,36.56,81631.18,42.6,0.11211,0.0001,9.92179]
[1778012575747,36.56,81631.2,42.6,0.11212,0.0001,9.92191]
[1778012576673,36.56,81631.2,42.6,0.11212,0.0001,9.92191]
[1778012576885,36.56,81631.2,42.6,0.11212,0.0001,9.92191]
[1778012578746,36.56,81629.68,42.6,0.11195,0.0001,9.91138]
[1778012578787,36.56,81629.68,42.6,0.11195,0.0001,9.91138]
[1778012578822,36.56,81629.68,42.6,0.11195,0.0001,9.91138]
[1778012579327,36.56,81631.41,42.6,0.11212,0.0001,9.92221]
[1778012579833,36.56,81643.64,42.6,0.11334,0.0001,10.00094]
[1778012581016,36.56,81644.25,42.6,0.1134,0.0001,10.00478]
[1778012581033,36.56,81644.25,42.6,0.1134,0.0001,10.00478]
[1778012581051,36.56,81644.25,42.6,0.1134,0.0001,10.00478]
[1778012581790,36.56,81644.29,42.6,0.11341,0.0001,10.00493]
[1778012583056,36.56,81643.85,42.6,0.11336,0.0001,10.00229]
[1778012583740,36.56,81643.85,42.6,0.11336,0.0001,10.00229]
[1778012586690,36.56,81650.64,42.6,0.11406,0.0001,10.04686]
[1778012586825,36.56,81647.13,42.6,0.11371,0.0001,10.02426]
[1778012589846,36.56,81638.2,42.6,0.1128,0.0001,9.96619]
[1778012594882,36.56,81639.08,42.6,0.11289,0.0001,9.97157]
[1778012597505,36.56,81641.92,42.6,0.11317,0.0001,9.98979]
[1778012597903,36.56,81642.32,42.6,0.11321,0.0001,9.99229]
[1778012600924,36.56,81630.72,42.6,0.11205,0.0001,9.918]
[1778012601641,36.56,81630.72,42.6,0.11205,0.0001,9.918]
[1778012601931,36.56,81629.04,42.6,0.11189,0.0001,9.90749]
[1778012602929,36.56,81629.04,42.6,0.11189,0.0001,9.90749]
[1778012603945,36.56,81612.56,42.6,0.11025,0.0001,9.80135]
[1778012604116,36.56,81612.56,42.6,0.11025,0.0001,9.80135]
[1778012604151,36.56,81612.56,42.6,0.11025,0.0001,9.80135]
[1778012604952,36.56,81611.02,42.6,0.1101,0.0001,9.79148]
[1778012605795,36.56,81611.02,42.6,0.1101,0.0001,9.79148]
[1778012607740,36.56,81610.94,42.6,0.11009,0.0001,9.79061]
[1778012607977,36.56,81609.95,42.6,0.10999,0.0001,9.78407]
[1778012613013,36.56,81609.84,42.6,0.10994,0.0001,9.77856]
[1778012613853,36.56,81609.84,42.6,0.10994,0.0001,9.77856]
[1778012614020,36.56,81609.7,42.6,0.10993,0.0001,9.77787]
[1778012614531,36.56,81609.7,42.6,0.10993,0.0001,9.77787]
[1778012616040,36.56,81596.69,42.6,0.10864,0.0001,9.69406]
[1778012616981,36.56,81596.69,42.6,0.10864,0.0001,9.69406]
[1778012617029,36.56,81596.69,42.6,0.10864,0.0001,9.69395]
[1778012617625,36.56,81596.69,42.6,0.10864,0.0001,9.69395]
[1778012619223,36.56,81592.93,42.6,0.10826,0.0001,9.66948]
[1778012620071,36.56,81593.07,42.6,0.10827,0.0001,9.66967]
[1778012620586,36.56,81593.07,42.6,0.10827,0.0001,9.66967]
[1778012620620,36.56,81593.8,42.6,0.10833,0.0001,9.67399]
[1778012623113,36.56,81600.52,42.6,0.10899,0.0001,9.71704]
[1778012624392,36.56,81600.6,42.6,0.109,0.0001,9.71743]
[1778012624439,36.56,81600.6,42.6,0.109,0.0001,9.71743]
[1778012624493,36.56,81600.6,42.6,0.109,0.0001,9.71743]
[1778012624744,36.56,81600.3,42.6,0.10897,0.0001,9.71542]
[1778012626029,36.56,81619.83,42.6,0.1109,0.0001,9.84124]
[1778012626411,36.56,81619.83,42.6,0.1109,0.0001,9.84124]
[1778012626532,36.56,81625.04,42.6,0.11142,0.0001,9.87493]
[1778012628144,36.56,81624.72,42.6,0.1114,0.0001,9.87326]
[1778012628402,36.56,81624.72,42.6,0.1114,0.0001,9.87326]
[1778012628592,36.56,81624.72,42.6,0.1114,0.0001,9.87326]
[1778012628749,36.56,81624.72,42.6,0.1114,0.0001,9.87326]
[1778012628793,36.56,81625.66,42.6,0.1115,0.0001,9.87972]
[1778012631143,36.56,81628.28,42.6,0.11175,0.0001,9.89632]
[1778012631542,36.56,81629.7,42.6,0.11189,0.0001,9.90484]
[1778012636638,36.56,81633.14,42.6,0.11223,0.0001,9.92713]
[1778012636665,36.56,81633.14,42.6,0.11223,0.0001,9.92713]
[1778012636668,36.56,81633.14,42.6,0.11223,0.0001,9.92713]
[1778012636677,36.56,81632.49,42.6,0.11217,0.0001,9.92293]
[1778012637569,36.56,81632.49,42.6,0.11217,0.0001,9.92293]
[1778012637660,36.56,81631.88,42.6,0.11211,0.0001,9.91934]
[1778012638184,36.56,81631.88,42.6,0.11211,0.0001,9.91934]
[1778012638188,36.56,81632.02,42.6,0.11212,0.0001,9.92023]
[1778012640303,36.56,81631.4,42.6,0.11207,0.0001,9.91657]
[1778012640426,36.56,81631.4,42.6,0.11207,0.0001,9.91657]
[1778012640788,36.56,81631.4,42.6,0.11207,0.0001,9.91657]
[1778012640790,36.56,81631.4,42.6,0.11207,0.0001,9.91657]
[1778012640888,36.56,81631.33,42.6,0.11207,0.0001,9.91648]
[1778012641515,36.56,81631.33,42.6,0.11207,0.0001,9.91648]
[1778012642241,36.56,81624.46,42.6,0.11138,0.0001,9.87214]
[1778012642343,36.56,81624.45,42.6,0.11138,0.0001,9.87213]
[1778012644880,36.56,81623.7,42.6,0.11131,0.0001,9.86772]
[1778012648800,36.57,81622.3,42.6,0.1112,0.0001,9.86041]
[1778012649380,36.57,81622.02,42.6,0.11118,0.0001,9.85904]
[1778012649633,36.57,81622.02,42.6,0.11118,0.0001,9.85904]
[1778012649840,36.57,81622.02,42.6,0.11118,0.0001,9.85904]
[1778012649896,36.57,81620.36,42.6,0.11102,0.0001,9.84879]
[1778012650321,36.57,81620.36,42.6,0.11102,0.0001,9.84879]
[1778012651001,36.57,81620.36,42.6,0.11102,0.0001,9.84879]
[1778012651897,36.57,81611.83,42.6,0.11017,0.0001,9.79402]
[1778012651998,36.57,81610.69,42.6,0.11006,0.0001,9.78653]
[1778012657321,36.57,81606.8,42.6,0.10966,0.0001,9.76071]
[1778012660205,36.57,81608.28,42.6,0.1098,0.0001,9.76996]
[1778012660213,36.57,81608.28,42.6,0.1098,0.0001,9.76996]
[1778012660355,36.57,81608.28,42.6,0.1098,0.0001,9.76996]
[1778012661889,36.56,81609.17,42.6,0.10989,0.0001,9.77553]
[1778012664091,36.56,81607.6,42.6,0.10973,0.0001,9.76498]
[1778012665561,36.56,81607.25,42.6,0.10969,0.0001,9.76258]
[1778012665827,36.56,81607.25,42.6,0.10969,0.0001,9.76258]
[1778012667120,36.56,81606.27,42.6,0.10959,0.0001,9.75599]
[1778012667760,36.56,81606.27,42.6,0.10959,0.0001,9.75599]
[1778012668522,36.56,81607.33,42.6,0.10969,0.0001,9.76265]
[1778012668533,36.56,81607.33,42.6,0.10969,0.0001,9.76265]
[1778012669702,36.56,81607.9,42.6,0.10975,0.0001,9.76616]
[1778012671846,36.56,81595.77,42.6,0.10855,0.0001,9.68809]
[1778012673827,36.56,81595.69,42.6,0.10849,0.0001,9.68169]
[1778012675673,36.56,81595.94,42.6,0.10851,0.0001,9.68325]
[1778012681490,36.56,81597.48,42.6,0.10865,0.0001,9.6927]
[1778012686525,36.56,81598.86,42.6,0.10878,0.0001,9.70123]
[1778012690173,36.56,81597.8,42.6,0.10868,0.0001,9.69424]
[1778012694918,36.56,81592.99,42.6,0.1082,0.0001,9.66323]
[1778012695716,36.56,81592.36,42.6,0.10814,0.0001,9.65919]
[1778012701260,36.56,81595.45,42.6,0.10844,0.0001,9.67878]
[1778012702568,36.56,81594.87,42.6,0.10838,0.0001,9.67503]
[1778012703521,36.56,81589.74,42.6,0.10788,0.0001,9.64217]
[1778012703833,36.56,81589.74,42.6,0.10788,0.0001,9.64217]
[1778012706909,36.56,81584.3,42.6,0.10735,0.0001,9.60755]
[1778012706927,36.56,81583.9,42.6,0.10732,0.0001,9.60506]
[1778012710452,36.56,81583.63,42.6,0.10728,0.0001,9.60253]
[1778012713269,36.55,81580.9,42.6,0.107,0.0001,9.58431]
[1778012714205,36.55,81579.77,42.6,0.10689,0.0001,9.57686]
[1778012719756,36.55,81580.64,42.6,0.10695,0.0001,9.58103]
[1778012724790,36.55,81586.51,42.6,0.1075,0.0001,9.61732]
[1778012725224,36.55,81586.51,42.6,0.1075,0.0001,9.61732]
[1778012731789,36.54,81589.68,42.6,0.10778,0.0001,9.63571]
[1778012736875,36.54,81590.95,42.6,0.10782,0.0001,9.63614]
[1778012738542,36.54,81590.43,42.6,0.10776,0.0001,9.63249]
[1778012740014,36.54,81590.59,42.6,0.10778,0.0001,9.63319]
[1778012740027,36.54,81590.59,42.6,0.10778,0.0001,9.63319]
[1778012740140,36.54,81590.59,42.6,0.10778,0.0001,9.63319]
[1778012740097,36.54,81593.23,42.6,0.10803,0.0001,9.64978]
[1778012741911,36.54,81603.91,42.6,0.10908,0.0001,9.71823]
[1778012743623,36.54,81603.37,42.6,0.10902,0.0001,9.71467]
[1778012748653,36.53,81602.94,42.6,0.10897,0.0001,9.71145]
[1778012749095,36.53,81602.94,42.6,0.10897,0.0001,9.71145]
[1778012750373,36.53,81604.66,42.6,0.10914,0.0001,9.72231]
[1778012752721,36.53,81604.64,42.6,0.10913,0.0001,9.72208]
[1778012752829,36.53,81604.64,42.6,0.10913,0.0001,9.72208]
[1778012752987,36.53,81618.8,42.6,0.11053,0.0001,9.81293]
[1778012753222,36.53,81618.8,42.6,0.11053,0.0001,9.81293]
[1778012756999,36.53,81625.55,42.6,0.11119,0.0001,9.85564]
[1778012761704,36.53,81616.16,42.6,0.11024,0.0001,9.79397]
[1778012765385,36.53,81620.03,42.6,0.11061,0.0001,9.81802]
[1778012765423,36.53,81620.03,42.6,0.11061,0.0001,9.81802]
[1778012766082,36.53,81629.9,42.6,0.11159,0.0001,9.88144]
[1778012766343,36.53,81629.9,42.6,0.11159,0.0001,9.88144]
[1778012766917,36.53,81629.9,42.6,0.11159,0.0001,9.88144]
[1778012767089,36.52,81629.58,42.6,0.11155,0.0001,9.87905]
[1778012768298,36.53,81628.96,42.6,0.1115,0.0001,9.87542]
[1778012769103,36.53,81627.68,42.6,0.11137,0.0001,9.86754]
[1778012772567,36.53,81633.41,42.6,0.11195,0.0001,9.90471]
[1778012773131,36.53,81643.65,42.6,0.11298,0.0001,9.971]
[1778012773409,36.53,81643.65,42.6,0.11298,0.0001,9.971]
[1778012779173,36.53,81643.24,42.6,0.11296,0.0001,9.96985]
[1778012779519,36.53,81643.24,42.6,0.11296,0.0001,9.96985]
[1778012780089,36.53,81643.24,42.6,0.11296,0.0001,9.96985]
[1778012780169,36.53,81643.24,42.6,0.11296,0.0001,9.96985]
[1778012780987,36.53,81643.24,42.6,0.11297,0.0001,9.97009]
[1778012781144,36.53,81643.24,42.6,0.11297,0.0001,9.97009]
[1778012781187,36.53,81635.29,42.6,0.11217,0.0001,9.91889]
[1778012784207,36.53,81623.75,42.6,0.11102,0.0001,9.84462]
[1778012784735,36.53,81623.75,42.6,0.11102,0.0001,9.84462]
[1778012790121,36.53,81622.54,42.6,0.11091,0.0001,9.83724]
[1778012793232,36.53,81615.54,42.6,0.11016,0.0001,9.78674]
[1778012793548,36.53,81615.54,42.6,0.11016,0.0001,9.78674]
[1778012793642,36.53,81604.18,42.6,0.10904,0.0001,9.7139]
[1778012795830,36.53,81600.94,42.6,0.10872,0.0001,9.69302]
[1778012797759,36.53,81600.11,42.6,0.10864,0.0001,9.68757]
[1778012803344,36.53,81595.14,42.6,0.10815,0.0001,9.65558]
[1778012804824,36.53,81595.14,42.6,0.10815,0.0001,9.65558]
[1778012804841,36.53,81595.14,42.6,0.10815,0.0001,9.65558]
[1778012805029,36.53,81595.14,42.6,0.10815,0.0001,9.65558]
[1778012808371,36.53,81590.35,42.6,0.10768,0.0001,9.625]
[1778012809799,36.53,81591.53,42.6,0.1078,0.0001,9.63259]
[1778012811069,36.53,81592.3,42.6,0.10787,0.0001,9.63754]
[1778012813456,36.53,81593.49,42.6,0.10799,0.0001,9.64519]
[1778012817026,36.53,81593.03,42.6,0.10795,0.0001,9.64225]
[1778012818066,36.53,81593.03,42.6,0.10795,0.0001,9.64226]
[1778012819665,36.53,81592.83,42.6,0.10793,0.0001,9.641]
[1778012820301,36.53,81592.74,42.6,0.10792,0.0001,9.64043]
[1778012820550,36.53,81592.74,42.6,0.10792,0.0001,9.64043]
[1778012820652,36.53,81587.0,42.6,0.10736,0.0001,9.60371]
[1778012821770,36.53,81587.0,42.6,0.10736,0.0001,9.60371]
[1778012821921,36.53,81587.0,42.6,0.10736,0.0001,9.60371]
[1778012827368,36.53,81587.03,42.6,0.10733,0.0001,9.60211]
[1778012829624,36.53,81574.54,42.6,0.10611,0.0001,9.5216]
[1778012834645,36.53,81587.05,42.6,0.10731,0.0001,9.60066]
[1778012835912,36.53,81587.05,42.6,0.10731,0.0001,9.60066]
[1778012837520,36.53,81590.02,42.6,0.10759,0.0001,9.61909]
[1778012837584,36.52,81599.08,42.6,0.10847,0.0001,9.67681]
[1778012838848,36.52,81599.08,42.6,0.10847,0.0001,9.67681]
[1778012839415,36.52,81605.16,42.6,0.10907,0.0001,9.71579]
[1778012844635,36.52,81608.32,42.6,0.10937,0.0001,9.73553]
[1778012848832,36.52,81604.53,42.6,0.109,0.0001,9.71096]
[1778012854002,36.52,81614.11,42.6,0.10988,0.0001,9.76638]
[1778012855407,36.52,81616.14,42.6,0.11008,0.0001,9.7792]
[1778012856681,36.52,81615.7,42.6,0.11003,0.0001,9.77622]
[1778012861467,36.52,81614.62,42.6,0.10991,0.0001,9.76855]
[1778012863464,36.52,81614.6,42.6,0.10991,0.0001,9.76814]
[1778012864016,36.52,81614.6,42.6,0.10991,0.0001,9.76814]
[1778012868710,36.52,81605.15,42.6,0.10897,0.0001,9.70689]
[1778012869599,36.52,81604.96,42.6,0.10895,0.0001,9.70562]
[1778012874846,36.52,81603.8,42.6,0.10883,0.0001,9.69791]
[1778012876011,36.52,81603.8,42.6,0.10883,0.0001,9.69791]
[1778012876136,36.52,81603.8,42.6,0.10883,0.0001,9.69791]
[1778012876141,36.52,81602.41,42.6,0.10869,0.0001,9.68894]
[1778012876334,36.52,81602.41,42.6,0.10869,0.0001,9.68894]
[1778012877066,36.52,81586.76,42.6,0.10716,0.0001,9.58834]
[1778012882902,36.51,81583.71,42.6,0.10684,0.0001,9.56756]
[1778012887941,36.51,81584.4,42.6,0.10689,0.0001,9.57092]
[1778012892976,36.51,81583.49,42.6,0.10679,0.0001,9.5641]
[1778012898011,36.5,81583.54,42.6,0.10678,0.0001,9.5634]
[1778012903046,36.5,81578.79,42.6,0.1063,0.0001,9.5322]
[1778012908081,36.5,81570.86,42.6,0.10553,0.0001,9.48109]
[1778012913116,36.5,81573.05,42.6,0.10568,0.0001,9.48883]
[1778012918151,36.5,81572.29,42.6,0.1056,0.0001,9.48348]
[1778012923185,36.5,81567.16,42.6,0.1051,0.0001,9.45041]
[1778012929228,36.5,81560.11,42.6,0.10442,0.0001,9.40558]
[1778012934263,36.5,81558.33,42.6,0.10425,0.0001,9.3944]
[1778012934741,36.5,81558.33,42.6,0.10425,0.0001,9.3944]
[1778012940312,36.5,81563.49,42.6,0.10475,0.0001,9.42729]
[1778012944986,36.5,81562.6,42.6,0.10466,0.0001,9.42158]
[1778012950375,36.5,81561.87,42.6,0.10459,0.0001,9.41686]
[1778012955420,36.5,81556.99,42.6,0.10413,0.0001,9.38588]
[1778012961182,36.5,81558.58,42.6,0.10428,0.0001,9.39608]
[1778012967041,36.5,81559.94,42.6,0.10441,0.0001,9.40479]
[1778012972241,36.5,81558.27,42.6,0.10425,0.0001,9.39423]
[1778012977566,36.5,81550.5,42.6,0.10346,9e-05,9.33961]
[1778012982728,36.5,81550.15,42.6,0.10344,9e-05,9.33772]
[1778012988990,36.51,81542.08,42.6,0.10272,9e-05,9.28991]
[1778012992123,36.51,81543.15,42.6,0.10285,9e-05,9.2984]
[1778012992130,36.51,81543.15,42.6,0.10285,9e-05,9.2984]
[1778012997706,36.51,81550.58,42.6,0.10356,9e-05,9.346]
[1778013003048,36.51,81556.38,42.6,0.10411,0.0001,9.38281]
[1778013008783,36.51,81560.03,42.6,0.10446,0.0001,9.40581]
[1778013010798,36.51,81549.61,42.6,0.10347,9e-05,9.33967]
[1778013015924,36.51,81547.15,42.6,0.10324,9e-05,9.32445]
[1778013020954,36.52,81549.68,42.6,0.10348,9e-05,9.34087]
[1778013021875,36.52,81560.7,42.6,0.10454,0.0001,9.41086]
[1778013023935,36.52,81562.87,42.6,0.10474,0.0001,9.4246]
[1778013029016,36.51,81563.09,42.6,0.10476,0.0001,9.42566]
[1778013034966,36.51,81562.36,42.6,0.10463,0.0001,9.4149]
[1778013040001,36.51,81563.84,42.6,0.10477,0.0001,9.42406]
[1778013045036,36.51,81567.4,42.6,0.1051,0.0001,9.44627]
[1778013050071,36.51,81566.34,42.6,0.10499,0.0001,9.43912]
[1778013054506,36.51,81569.6,42.6,0.1053,0.0001,9.45957]
[1778013058543,36.51,81571.56,42.6,0.10548,0.0001,9.47161]
[1778013061058,36.51,81580.86,42.6,0.10638,0.0001,9.53059]
[1778013061123,36.51,81580.86,42.6,0.10638,0.0001,9.53059]
[1778013065390,36.51,81580.73,42.6,0.10634,0.0001,9.52839]
[1778013065492,36.5,81576.53,42.6,0.10593,0.0001,9.50122]
[1778013067756,36.5,81575.92,42.6,0.10586,0.0001,9.49626]
[1778013068367,36.5,81575.93,42.6,0.10585,0.0001,9.4958]
[1778013069181,36.5,81575.93,42.6,0.10585,0.0001,9.4958]
[1778013069204,36.5,81576.12,42.6,0.10587,0.0001,9.49687]
[1778013071133,36.5,81576.12,42.6,0.10587,0.0001,9.49687]
[1778013071551,36.5,81576.15,42.6,0.10585,0.0001,9.49602]
[1778013077260,36.49,81576.86,42.6,0.10587,0.0001,9.49745]
[1778013082295,36.48,81577.28,42.6,0.10587,0.0001,9.49753]
[1778013087330,36.48,81578.1,42.6,0.10591,0.0001,9.50023]
[1778013092365,36.47,81578.1,42.6,0.10582,0.0001,9.49196]
[1778013097400,36.47,81577.48,42.6,0.10572,0.0001,9.48558]
[1778013102435,36.46,81579.3,42.6,0.10586,0.0001,9.49479]
[1778013106588,36.46,81578.93,42.6,0.1058,0.0001,9.4905]
[1778013110893,36.45,81574.89,42.6,0.10538,0.0001,9.46283]
[1778013110901,36.45,81574.89,42.6,0.10538,0.0001,9.46283]
[1778013111553,36.45,81574.89,42.6,0.10538,0.0001,9.46283]
[1778013112852,36.45,81564.02,42.6,0.10432,0.0001,9.39273]
[1778013112854,36.45,81564.02,42.6,0.10432,0.0001,9.39273]
[1778013112897,36.45,81564.02,42.6,0.10432,0.0001,9.39273]
[1778013114083,36.45,81563.88,42.6,0.1043,0.0001,9.39144]
[1778013114519,36.45,81563.19,42.6,0.10423,0.0001,9.38671]
[1778013119554,36.45,81565.49,42.6,0.10445,0.0001,9.40164]
[1778013124938,36.45,81566.08,42.6,0.10451,0.0001,9.40555]
[1778013130380,36.45,81559.09,42.6,0.10385,0.0001,9.36132]
[1778013134477,36.45,81560.36,42.6,0.10398,0.0001,9.36981]
[1778013134550,36.45,81560.36,42.6,0.10398,0.0001,9.36981]
[1778013134550,36.45,81557.9,42.6,0.10374,0.0001,9.35427]
[1778013134941,36.45,81557.9,42.6,0.10374,0.0001,9.35427]
[1778013135821,36.45,81552.1,42.6,0.10319,9e-05,9.31718]
[1778013136403,36.45,81546.7,42.6,0.10267,9e-05,9.28274]
[1778013141708,36.44,81543.85,42.6,0.10235,9e-05,9.26143]
[1778013147175,36.44,81544.0,42.6,0.10235,9e-05,9.26132]
[1778013151153,36.43,81547.09,42.6,0.10259,9e-05,9.27767]
[1778013151159,36.43,81547.09,42.6,0.10259,9e-05,9.27767]
[1778013151241,36.43,81547.81,42.6,0.1026,9e-05,9.27593]
[1778013152509,36.43,81547.81,42.6,0.1026,9e-05,9.27593]
[1778013152543,36.43,81547.81,42.6,0.1026,9e-05,9.27593]
[1778013152641,36.43,81550.24,42.6,0.10283,9e-05,9.29113]
[1778013152895,36.43,81550.24,42.6,0.10283,9e-05,9.29113]
[1778013153307,36.43,81550.24,42.6,0.10283,9e-05,9.29113]
[1778013153382,36.43,81550.24,42.6,0.10283,9e-05,9.29113]
[1778013153629,36.43,81550.24,42.6,0.10283,9e-05,9.29113]
[1778013153688,36.43,81582.37,42.6,0.10591,0.0001,9.49573]
[1778013154377,36.43,81582.37,42.6,0.10591,0.0001,9.49573]
[1778013154523,36.43,81582.37,42.6,0.10591,0.0001,9.49573]
[1778013154562,36.43,81641.8,42.6,0.11177,0.0001,9.8781]
[1778013155267,36.43,81641.8,42.6,0.11177,0.0001,9.8781]
[1778013155714,36.43,81645.14,42.6,0.11211,0.0001,9.89978]
[1778013155875,36.43,81645.46,42.6,0.11214,0.0001,9.90185]
[1778013156766,36.43,81645.46,42.6,0.11214,0.0001,9.90185]
[1778013157281,36.43,81645.46,42.6,0.11214,0.0001,9.90185]
[1778013157293,36.43,81645.46,42.6,0.11214,0.0001,9.90185]
[1778013157346,36.43,81645.46,42.6,0.11214,0.0001,9.90185]
[1778013157549,36.43,81645.46,42.6,0.11214,0.0001,9.90185]
[1778013157758,36.43,81643.03,42.6,0.1119,0.0001,9.8865]
[1778013157894,36.43,81643.03,42.6,0.1119,0.0001,9.8865]
[1778013158742,36.43,81644.8,42.6,0.11208,0.0001,9.89838]
[1778013158757,36.43,81644.8,42.6,0.11208,0.0001,9.89838]
[1778013163454,36.47,81644.72,42.6,0.11232,0.0001,9.91336]
[1778013164781,36.49,81645.24,42.6,0.11249,0.0001,9.92394]
[1778013167658,36.49,81647.29,42.6,0.11271,0.0001,9.93791]
[1778013167913,36.49,81642.78,42.6,0.11226,0.0001,9.90903]
[1778013169111,36.49,81642.78,42.6,0.11226,0.0001,9.90903]
[1778013169212,36.49,81641.46,42.6,0.11212,0.0001,9.90046]
[1778013174963,36.49,81645.8,42.6,0.1126,0.0001,9.9307]
[1778013177582,36.5,81644.73,42.6,0.11249,0.0001,9.92411]
[1778013178350,36.5,81644.93,42.6,0.11252,0.0001,9.92575]
[1778013178566,36.5,81644.93,42.6,0.11252,0.0001,9.92575]
[1778013184194,36.5,81647.55,42.6,0.11281,0.0001,9.94463]
[1778013188611,36.5,81648.31,42.6,0.1129,0.0001,9.95049]
[1778013188682,36.5,81648.31,42.6,0.1129,0.0001,9.95049]
[1778013189379,36.5,81647.97,42.6,0.11288,0.0001,9.94891]
[1778013189391,36.5,81647.97,42.6,0.11288,0.0001,9.94891]
[1778013190415,36.51,81654.53,42.6,0.11355,0.0001,9.99175]
[1778013190847,36.51,81662.28,42.6,0.11434,0.0001,10.04231]
[1778013191254,36.51,81662.28,42.6,0.11434,0.0001,10.04231]
[1778013191414,36.51,81662.28,42.6,0.11434,0.0001,10.04231]
[1778013192127,36.51,81663.01,42.6,0.11442,0.0001,10.04723]
[1778013192333,36.51,81663.01,42.6,0.11442,0.0001,10.04723]
[1778013192922,36.51,81662.78,42.6,0.1144,0.0001,10.0459]
[1778013198096,36.51,81667.29,42.6,0.11486,0.0001,10.07509]
[1778013201494,36.51,81669.86,42.6,0.11512,0.0001,10.09165]
[1778013203751,36.51,81665.75,42.6,0.1147,0.0001,10.06496]
[1778013203940,36.51,81664.88,42.6,0.11461,0.0001,10.05944]
[1778013209681,36.51,81665.64,42.6,0.1147,0.0001,10.06508]
[1778013212191,36.51,81671.89,42.6,0.11529,0.0001,10.10027]
[1778013212744,36.51,81679.42,42.6,0.11606,0.0001,10.1494]
[1778013214237,36.51,81688.41,42.6,0.117,0.0001,10.2087]
[1778013219725,36.51,81692.19,42.6,0.11741,0.0001,10.23445]
[1778013220418,36.51,81692.63,42.6,0.11746,0.0001,10.23757]
[1778013220429,36.51,81692.63,42.6,0.11746,0.0001,10.23757]
[1778013220466,36.51,81684.85,42.6,0.11666,0.0001,10.18702]
[1778013221520,36.51,81684.85,42.6,0.11666,0.0001,10.18702]
[1778013221645,36.51,81681.5,42.6,0.11631,0.0001,10.16514]
[1778013222483,36.51,81681.5,42.6,0.11631,0.0001,10.16514]
[1778013222495,36.51,81681.5,42.6,0.11631,0.0001,10.16514]
[1778013222568,36.52,81678.49,42.6,0.11601,0.0001,10.14588]
[1778013223804,36.52,81677.13,42.6,0.11587,0.0001,10.13706]
[1778013227206,36.52,81678.14,42.6,0.11598,0.0001,10.14379]
[1778013227282,36.52,81678.14,42.6,0.11598,0.0001,10.14379]
[1778013227328,36.52,81681.3,42.6,0.1163,0.0001,10.16443]
[1778013227973,36.52,81681.3,42.6,0.1163,0.0001,10.16443]
[1778013227994,36.52,81681.3,42.6,0.1163,0.0001,10.16443]
[1778013228534,36.52,81681.3,42.6,0.1163,0.0001,10.16443]
[1778013228564,36.52,81681.3,42.6,0.1163,0.0001,10.16443]
[1778013228677,36.52,81681.3,42.6,0.1163,0.0001,10.16443]
[1778013228758,36.52,81674.82,42.6,0.11564,0.0001,10.12256]
[1778013229137,36.52,81674.82,42.6,0.11564,0.0001,10.12256]
[1778013229360,36.52,81674.82,42.6,0.11564,0.0001,10.12256]
[1778013229386,36.52,81665.26,42.6,0.11466,0.0001,10.06044]
[1778013230130,36.52,81665.26,42.6,0.11466,0.0001,10.06044]
[1778013230248,36.52,81665.26,42.6,0.11466,0.0001,10.06044]
[1778013230736,36.52,81665.26,42.6,0.11466,0.0001,10.06044]
[1778013230780,36.52,81665.26,42.6,0.11466,0.0001,10.06044]
[1778013230739,36.52,81665.85,42.6,0.11472,0.0001,10.06411]
[1778013231828,36.52,81663.32,42.6,0.11447,0.0001,10.04782]
[1778013232817,36.52,81665.96,42.6,0.11474,0.0001,10.06515]
[1778013233506,36.52,81665.96,42.6,0.11474,0.0001,10.06515]
[1778013233607,36.52,81665.81,42.6,0.11472,0.0001,10.06433]
[1778013236539,36.52,81666.09,42.6,0.11475,0.0001,10.06579]
[1778013240217,36.52,81660.98,42.6,0.11422,0.0001,10.03194]
[1778013240316,36.52,81660.98,42.6,0.11421,0.0001,10.0318]
[1778013243793,36.52,81661.94,42.6,0.11432,0.0001,10.03841]
[1778013253011,36.52,81661.6,42.6,0.11431,0.0001,10.03784]
[1778013253228,36.52,81661.6,42.6,0.11431,0.0001,10.03784]
[1778013254668,36.52,81670.22,42.6,0.11519,0.0001,10.09403]
[1778013258721,36.52,81675.29,42.6,0.11571,0.0001,10.12718]
[1778013258878,36.52,81675.29,42.6,0.11572,0.0001,10.12722]
[1778013259697,36.52,81684.71,42.6,0.11669,0.0001,10.18865]
[1778013259859,36.52,81684.71,42.6,0.11669,0.0001,10.18865]
[1778013261383,36.52,81685.17,42.6,0.11673,0.0001,10.1916]
[1778013261569,36.52,81685.29,42.6,0.11675,0.0001,10.19233]
[1778013266604,36.52,81688.91,42.6,0.11714,0.0001,10.2175]
[1778013268119,36.53,81684.09,42.6,0.11665,0.0001,10.18631]
[1778013268132,36.53,81684.09,42.6,0.11665,0.0001,10.18631]
[1778013268140,36.53,81684.09,42.6,0.11665,0.0001,10.18631]
[1778013268318,36.53,81684.09,42.6,0.11665,0.0001,10.18631]
[1778013268621,36.53,81675.37,42.6,0.11576,0.0001,10.12978]
[1778013269226,36.53,81675.37,42.6,0.11576,0.0001,10.12978]
[1778013269628,36.53,81674.92,42.6,0.11571,0.0001,10.1269]
[1778013270113,36.53,81674.92,42.6,0.11571,0.0001,10.1269]
[1778013270380,36.53,81674.92,42.6,0.11571,0.0001,10.1269]
[1778013270635,36.53,81672.86,42.6,0.1155,0.0001,10.11321]
[1778013275727,36.53,81668.85,42.6,0.11503,0.0001,10.08155]
[1778013276364,36.53,81668.74,42.6,0.11502,0.0001,10.08095]
[1778013276931,36.53,81664.67,42.6,0.11461,0.0001,10.05461]
[1778013277357,36.53,81664.67,42.6,0.11461,0.0001,10.05461]
[1778013282868,36.53,81673.79,42.6,0.11559,0.0001,10.1167]
[1778013288681,36.53,81667.08,42.6,0.11491,0.0001,10.07355]
[1778013295810,36.54,81669.16,42.6,0.11513,0.0001,10.08794]
[1778013300846,36.54,81662.29,42.6,0.11444,0.0001,10.04376]
[1778013305897,36.54,81664.33,42.6,0.11466,0.0001,10.05778]
[1778013310932,36.54,81666.79,42.6,0.11492,0.0001,10.07446]
[1778013315966,36.54,81670.66,42.6,0.11533,0.0001,10.10017]
[1778013321002,36.54,81666.68,42.6,0.11493,0.0001,10.07478]
[1778013325506,36.55,81666.62,42.6,0.11493,0.0001,10.0748]
[1778013325608,36.55,81656.64,42.6,0.11391,0.0001,10.01012]
[1778013329155,36.54,81656.74,42.6,0.11392,0.0001,10.01051]
[1778013330167,36.54,81657.22,42.6,0.11396,0.0001,10.01337]
[1778013330371,36.54,81657.22,42.6,0.11396,0.0001,10.01337]
[1778013330472,36.54,81658.28,42.6,0.11407,0.0001,10.02011]
[1778013331629,36.54,81658.28,42.6,0.11407,0.0001,10.02011]
[1778013334283,36.55,81660.46,42.6,0.11424,0.0001,10.02896]
[1778013338114,36.55,81665.08,42.6,0.11473,0.0001,10.05959]
[1778013340768,36.55,81666.76,42.6,0.1149,0.0001,10.07076]
[1778013346177,36.55,81662.18,42.6,0.11445,0.0001,10.04203]
[1778013351213,36.55,81661.91,42.6,0.11444,0.0001,10.04108]
[1778013356248,36.55,81661.87,42.6,0.11444,0.0001,10.04164]
[1778013361283,36.56,81664.99,42.6,0.11478,0.0001,10.06274]
[1778013364601,36.56,81670.64,42.6,0.11536,0.0001,10.09968]
[1778013370880,36.56,81667.51,42.6,0.11505,0.0001,10.08002]
[1778013372370,36.56,81668.56,42.6,0.11516,0.0001,10.08695]
[1778013372371,36.56,81668.56,42.6,0.11516,0.0001,10.08695]
[1778013372823,36.56,81668.56,42.6,0.11516,0.0001,10.08695]
[1778013372896,36.56,81668.56,42.6,0.11516,0.0001,10.08695]
[1778013373149,36.56,81668.56,42.6,0.11516,0.0001,10.08695]
[1778013373416,36.56,81668.56,42.6,0.11516,0.0001,10.08695]
[1778013373629,36.56,81668.85,42.6,0.11519,0.0001,10.08903]
[1778013374228,36.56,81683.38,42.6,0.11669,0.0001,10.18378]
[1778013374384,36.56,81683.38,42.6,0.11669,0.0001,10.18378]
[1778013374799,36.56,81683.38,42.6,0.11669,0.0001,10.18378]
[1778013375345,36.56,81684.13,42.6,0.11677,0.0001,10.18867]
[1778013376306,36.56,81684.13,42.6,0.11677,0.0001,10.18867]
[1778013376400,36.56,81682.42,42.6,0.1166,0.0001,10.17832]
[1778013376643,36.56,81682.42,42.6,0.1166,0.0001,10.17832]
[1778013376941,36.56,81677.3,42.6,0.11608,0.0001,10.14528]
[1778013377812,36.56,81677.3,42.6,0.11608,0.0001,10.14528]
[1778013377933,36.56,81677.3,42.6,0.11608,0.0001,10.14528]
[1778013377965,36.56,81677.3,42.6,0.11608,0.0001,10.14528]
[1778013383197,36.56,81672.94,42.6,0.11563,0.0001,10.1171]
[1778013383288,36.56,81675.1,42.6,0.11586,0.0001,10.13121]
[1778013389083,36.57,81680.42,42.6,0.11643,0.0001,10.16722]
[1778013391330,36.57,81673.19,42.6,0.11569,0.0001,10.12082]
[1778013391330,36.57,81673.19,42.6,0.11569,0.0001,10.12082]
[1778013391494,36.57,81669.34,42.6,0.11526,0.0001,10.09073]
[1778013392442,36.57,81669.34,42.6,0.11526,0.0001,10.09073]
[1778013397537,36.57,81666.51,42.6,0.11498,0.0001,10.07311]
[1778013402901,36.57,81665.42,42.6,0.11487,0.0001,10.06652]
[1778013406766,36.57,81666.39,42.6,0.11498,0.0001,10.07333]
[1778013412641,36.58,81663.09,42.6,0.11466,0.0001,10.0529]
[1778013417676,36.58,81665.58,42.6,0.11493,0.0001,10.06982]
[1778013422712,36.58,81670.33,42.6,0.11542,0.0001,10.10133]
[1778013429761,36.58,81670.12,42.6,0.11541,0.0001,10.10048]
[1778013433678,36.58,81663.31,42.6,0.11472,0.0001,10.05663]
[1778013434213,36.58,81663.31,42.6,0.11472,0.0001,10.05663]
[1778013440402,36.58,81671.28,42.6,0.11555,0.0001,10.10918]
[1778013445529,36.59,81673.34,42.6,0.11577,0.0001,10.12291]
[1778013445649,36.59,81673.34,42.6,0.11577,0.0001,10.12291]
[1778013446443,36.59,81673.77,42.6,0.11581,0.0001,10.12575]
[1778013449765,36.59,81681.29,42.6,0.11658,0.0001,10.17469]
[1778013451661,36.59,81681.27,42.6,0.11658,0.0001,10.17449]
[1778013451914,36.59,81685.39,42.6,0.11695,0.0001,10.19543]
[1778013456677,36.59,81690.42,42.6,0.11749,0.0001,10.22928]
[1778013457179,36.59,81690.42,42.6,0.11749,0.0001,10.22928]
[1778013457212,36.59,81704.63,42.6,0.11897,0.0001,10.32232]
[1778013457674,36.59,81704.63,42.6,0.11897,0.0001,10.32232]
[1778013458166,36.59,81704.63,42.6,0.11897,0.0001,10.32232]
[1778013462993,36.6,81693.04,42.6,0.11784,0.0001,10.25111]
[1778013464618,36.6,81692.52,42.6,0.11779,0.0001,10.24793]
[1778013466832,36.6,81695.31,42.6,0.11808,0.0001,10.26654]
[1778013468278,36.6,81697.14,42.6,0.11828,0.0001,10.27867]
[1778013468895,36.6,81696.14,42.6,0.11818,0.0001,10.27231]
[1778013471313,36.6,81691.04,42.6,0.11765,0.0001,10.23937]
[1778013472344,36.6,81689.24,42.6,0.11747,0.0001,10.22786]
[1778013473065,36.6,81684.2,42.6,0.11695,0.0001,10.19553]
[1778013475439,36.6,81677.03,42.6,0.11621,0.0001,10.14875]
[1778013481121,36.6,81674.4,42.6,0.11594,0.0001,10.13173]
[1778013486435,36.6,81674.09,42.6,0.11591,0.0001,10.12981]
[1778013487587,36.6,81673.98,42.6,0.1159,0.0001,10.12911]
[1778013494864,36.61,81677.08,42.6,0.11622,0.0001,10.14949]
[1778013500254,36.6,81678.25,42.6,0.11634,0.0001,10.15694]
[1778013500965,36.6,81678.25,42.6,0.11634,0.0001,10.15694]
[1778013506298,36.6,81678.41,42.6,0.11636,0.0001,10.15781]
[1778013511333,36.6,81679.86,42.6,0.11645,0.0001,10.16118]
[1778013513195,36.6,81679.2,42.6,0.11638,0.0001,10.15684]
[1778013518382,36.6,81674.0,42.6,0.11584,0.0001,10.123]
[1778013523417,36.6,81673.77,42.6,0.11582,0.0001,10.12157]
[1778013528451,36.6,81675.06,42.6,0.11595,0.0001,10.12992]
[1778013533487,36.6,81665.16,42.6,0.11494,0.0001,10.06569]
[1778013536500,36.6,81662.88,42.6,0.11471,0.0001,10.05111]
[1778013540584,36.61,81662.59,42.6,0.11469,0.0001,10.0497]
[1778013545274,36.61,81662.9,42.6,0.11472,0.0001,10.05184]
[1778013551442,36.61,81662.96,42.6,0.11474,0.0001,10.05328]
[1778013560677,36.61,81662.41,42.6,0.11472,0.0001,10.05153]
[1778013565712,36.62,81662.54,42.6,0.11474,0.0001,10.05315]
[1778013570747,36.62,81662.56,42.6,0.11476,0.0001,10.05407]
[1778013573656,36.62,81662.49,42.6,0.1147,0.0001,10.04807]
[1778013577090,36.62,81661.06,42.6,0.11456,0.0001,10.03929]
[1778013578684,36.62,81653.85,42.6,0.11383,0.0001,9.99297]
[1778013580951,36.62,81651.24,42.6,0.11358,0.0001,9.9766]
[1778013586860,36.63,81651.77,42.6,0.11366,0.0001,9.98186]
[1778013591294,36.63,81648.67,42.6,0.11336,0.0001,9.9626]
[1778013591334,36.63,81648.67,42.6,0.11336,0.0001,9.9626]
[1778013593363,36.63,81643.61,42.6,0.11286,0.0001,9.93048]
[1778013593373,36.63,81643.61,42.6,0.11286,0.0001,9.93048]
[1778013593513,36.63,81643.61,42.6,0.11286,0.0001,9.93048]
[1778013593526,36.63,81643.61,42.6,0.11286,0.0001,9.93048]
[1778013594294,36.63,81634.42,42.6,0.11194,0.0001,9.87187]
[1778013595796,36.63,81629.47,42.6,0.11145,0.0001,9.84005]
[1778013595813,36.63,81629.47,42.6,0.11145,0.0001,9.84005]
[1778013596437,36.63,81629.47,42.6,0.11145,0.0001,9.84005]
[1778013597887,36.63,81630.88,42.6,0.11159,0.0001,9.84932]
[1778013598405,36.63,81630.88,42.6,0.11159,0.0001,9.84932]
[1778013599593,36.63,81628.42,42.6,0.11135,0.0001,9.83367]
[1778013600452,36.63,81628.42,42.6,0.11135,0.0001,9.83367]
[1778013600903,36.63,81628.43,42.6,0.11135,0.0001,9.83383]
[1778013601344,36.63,81628.43,42.6,0.11135,0.0001,9.83383]
[1778013602039,36.63,81628.12,42.6,0.11132,0.0001,9.83194]
[1778013602112,36.63,81616.23,42.6,0.11014,0.0001,9.75564]
[1778013603281,36.63,81616.23,42.6,0.11014,0.0001,9.75564]
[1778013603544,36.63,81616.23,42.6,0.11014,0.0001,9.75564]
[1778013604535,36.63,81613.95,42.6,0.10992,0.0001,9.74122]
[1778013604536,36.63,81613.95,42.6,0.10992,0.0001,9.74122]
[1778013603979,36.63,81612.96,42.6,0.10982,0.0001,9.7351]
[1778013606469,36.63,81610.79,42.6,0.10961,0.0001,9.7211]
[1778013608225,36.63,81603.79,42.6,0.10892,0.0001,9.67613]
[1778013608293,36.63,81603.79,42.6,0.10892,0.0001,9.67613]
[1778013613972,36.63,81598.91,42.6,0.10844,0.0001,9.64496]
[1778013614253,36.63,81598.91,42.6,0.10844,0.0001,9.64496]
[1778013614694,36.63,81598.08,42.6,0.10836,0.0001,9.63967]
[1778013614989,36.63,81598.08,42.6,0.10836,0.0001,9.63967]
[1778013615529,36.63,81587.44,42.6,0.10732,0.0001,9.57177]
[1778013619289,36.63,81585.31,42.6,0.10712,0.0001,9.55854]
[1778013622271,36.63,81586.55,42.6,0.10724,0.0001,9.56667]
[1778013623240,36.64,81595.07,42.6,0.10807,0.0001,9.62125]
[1778013625756,36.64,81604.65,42.6,0.10901,0.0001,9.68249]
[1778013626094,36.64,81604.65,42.6,0.10901,0.0001,9.68249]
[1778013626137,36.63,81613.7,42.6,0.10991,0.0001,9.74041]
[1778013627360,36.63,81613.7,42.6,0.10991,0.0001,9.74041]
[1778013627389,36.63,81613.7,42.6,0.10991,0.0001,9.74041]
[1778013627461,36.63,81622.08,42.6,0.11074,0.0001,9.79406]
[1778013630027,36.64,81621.73,42.6,0.1107,0.0001,9.79202]
[1778013631182,36.64,81622.28,42.6,0.11076,0.0001,9.79565]
[1778013631239,36.64,81622.87,42.6,0.11076,0.0001,9.79371]
[1778013636791,36.63,81622.9,42.6,0.11075,0.0001,9.79274]
[1778013641796,36.63,81614.79,42.6,0.10993,0.0001,9.73971]
[1778013642377,36.63,81614.79,42.6,0.10993,0.0001,9.73971]
[1778013648292,36.63,81612.28,42.6,0.10967,0.0001,9.72262]
[1778013650415,36.63,81612.53,42.6,0.10969,0.0001,9.7241]
[1778013653460,36.63,81612.65,42.6,0.10969,0.0001,9.7245]
[1778013660376,36.62,81614.34,42.6,0.10985,0.0001,9.73438]
[1778013661638,36.62,81614.34,42.6,0.10985,0.0001,9.73438]
[1778013662089,36.62,81614.34,42.6,0.10984,0.0001,9.73424]
[1778013662390,36.62,81628.85,42.6,0.11129,0.0001,9.82747]
[1778013662801,36.62,81628.85,42.6,0.11129,0.0001,9.82747]
[1778013665935,36.62,81628.17,42.6,0.11122,0.0001,9.8232]
[1778013666419,36.62,81630.5,42.6,0.11145,0.0001,9.83829]
[1778013666761,36.62,81630.5,42.6,0.11145,0.0001,9.83829]
[1778013667668,36.62,81631.48,42.6,0.11155,0.0001,9.84438]
[1778013669235,36.62,81633.23,42.6,0.11172,0.0001,9.85565]
[1778013669593,36.62,81633.23,42.6,0.11172,0.0001,9.85565]
[1778013669629,36.62,81634.41,42.6,0.11184,0.0001,9.8633]
[1778013675482,36.62,81635.3,42.6,0.1119,0.0001,9.86712]
[1778013680488,36.62,81634.76,42.6,0.11183,0.0001,9.86239]
[1778013681928,36.61,81628.05,42.6,0.11115,0.0001,9.81855]
[1778013682531,36.61,81628.04,42.6,0.11114,0.0001,9.81825]
[1778013687566,36.62,81628.15,42.6,0.11116,0.0001,9.81958]
[1778013690081,36.62,81626.68,42.6,0.11102,0.0001,9.81037]
[1778013690116,36.62,81626.68,42.6,0.11102,0.0001,9.81037]
[1778013690128,36.62,81626.68,42.6,0.11102,0.0001,9.81037]
[1778013690396,36.62,81626.68,42.6,0.11102,0.0001,9.81037]
[1778013690587,36.62,81627.14,42.6,0.11107,0.0001,9.81346]
[1778013691465,36.62,81627.14,42.6,0.11107,0.0001,9.81346]
[1778013695966,36.62,81630.59,42.6,0.11139,0.0001,9.83211]
[1778013696629,36.62,81629.13,42.6,0.11125,0.0001,9.82315]
[1778013697925,36.62,81628.7,42.6,0.11121,0.0001,9.82045]
[1778013697957,36.62,81628.7,42.6,0.11121,0.0001,9.82045]
[1778013698713,36.62,81628.7,42.6,0.11121,0.0001,9.82045]
[1778013699650,36.63,81628.94,42.6,0.11125,0.0001,9.82261]
[1778013700121,36.63,81628.94,42.6,0.11125,0.0001,9.82261]
[1778013700657,36.63,81629.15,42.6,0.11127,0.0001,9.82404]
[1778013700824,36.63,81629.15,42.6,0.11127,0.0001,9.82404]
[1778013701047,36.63,81629.15,42.6,0.11127,0.0001,9.82404]
[1778013701057,36.63,81629.15,42.6,0.11127,0.0001,9.82404]
[1778013701141,36.63,81629.15,42.6,0.11127,0.0001,9.82404]
[1778013701207,36.63,81629.15,42.6,0.11127,0.0001,9.82404]
[1778013701299,36.63,81629.15,42.6,0.11127,0.0001,9.82404]
[1778013701668,36.63,81690.61,42.6,0.11753,0.0001,10.22207]
[1778013701743,36.63,81690.61,42.6,0.11753,0.0001,10.22207]
[1778013701829,36.63,81690.61,42.6,0.11753,0.0001,10.22207]
[1778013701912,36.63,81690.61,42.6,0.11753,0.0001,10.22207]
[1778013701958,36.63,81690.61,42.6,0.11753,0.0001,10.22207]
[1778013702604,36.63,81690.61,42.6,0.11753,0.0001,10.22207]
[1778013702964,36.63,81689.61,42.6,0.11743,0.0001,10.21614]
[1778013703728,36.63,81689.78,42.6,0.11745,0.0001,10.21714]
[1778013704220,36.63,81689.78,42.6,0.11745,0.0001,10.21714]
[1778013705029,36.63,81689.66,42.6,0.11744,0.0001,10.21625]
[1778013705789,36.63,81687.55,42.6,0.11721,0.0001,10.20241]
[1778013705804,36.63,81687.55,42.6,0.11721,0.0001,10.20241]
[1778013706064,36.63,81687.55,42.6,0.11721,0.0001,10.20241]
[1778013711276,36.63,81688.7,42.6,0.11733,0.0001,10.20958]
[1778013712704,36.62,81688.7,42.6,0.11733,0.0001,10.20949]
[1778013712827,36.62,81688.7,42.6,0.11732,0.0001,10.20931]
[1778013713045,36.62,81688.7,42.6,0.11732,0.0001,10.20931]
[1778013713488,36.62,81688.7,42.6,0.11732,0.0001,10.20931]
[1778013714915,36.62,81678.05,42.6,0.11622,0.0001,10.13994]
[1778013716089,36.62,81674.09,42.6,0.11582,0.0001,10.11422]
[1778013717054,36.62,81671.95,42.6,0.1156,0.0001,10.10037]
[1778013723059,36.63,81668.71,42.6,0.11527,0.0001,10.07985]
[1778013724265,36.63,81666.14,42.6,0.11501,0.0001,10.06328]
[1778013724320,36.63,81666.14,42.6,0.11501,0.0001,10.06328]
[1778013724457,36.63,81666.14,42.6,0.11501,0.0001,10.06328]
[1778013724680,36.63,81666.14,42.6,0.11501,0.0001,10.06328]
[1778013724706,36.63,81666.05,42.6,0.115,0.0001,10.06283]
[1778013724800,36.63,81666.05,42.6,0.115,0.0001,10.06283]
[1778013724916,36.63,81666.05,42.6,0.115,0.0001,10.06283]
[1778013725029,36.63,81666.05,42.6,0.115,0.0001,10.06283]
[1778013725314,36.63,81666.05,42.6,0.115,0.0001,10.06283]
[1778013725616,36.63,81710.43,42.6,0.11961,0.00011,10.35199]
[1778013726335,36.63,81710.43,42.6,0.11961,0.00011,10.35199]
[1778013726376,36.63,81710.43,42.6,0.11961,0.00011,10.35199]
[1778013726735,36.63,81710.43,42.6,0.11961,0.00011,10.35199]
[1778013726689,36.63,81734.18,42.6,0.12213,0.00011,10.50802]
[1778013726999,36.63,81734.18,42.6,0.12213,0.00011,10.50802]
[1778013727049,36.63,81734.18,42.6,0.12213,0.00011,10.50802]
[1778013727739,36.63,81734.18,42.6,0.12213,0.00011,10.50802]
[1778013727145,36.63,81729.54,42.6,0.12166,0.00011,10.47924]
[1778013727992,36.63,81729.54,42.6,0.12166,0.00011,10.47924]
[1778013728582,36.62,81718.25,42.6,0.12039,0.00011,10.40047]
[1778013729564,36.62,81718.25,42.6,0.12039,0.00011,10.40047]
[1778013730294,36.62,81721.07,42.6,0.12068,0.00011,10.41893]
[1778013730670,36.62,81721.07,42.6,0.12068,0.00011,10.41893]
[1778013730729,36.62,81721.07,42.6,0.12068,0.00011,10.41893]
[1778013730726,36.62,81721.31,42.6,0.12071,0.00011,10.42047]
[1778013732040,36.62,81722.78,42.6,0.12086,0.00011,10.43007]
[1778013732215,36.62,81722.78,42.6,0.12086,0.00011,10.43007]
[1778013732435,36.62,81722.78,42.6,0.12086,0.00011,10.43007]
[1778013732680,36.62,81720.86,42.6,0.12066,0.00011,10.41778]
[1778013733286,36.62,81708.92,42.6,0.11941,0.0001,10.33959]
[1778013734156,36.62,81708.92,42.6,0.11941,0.0001,10.33959]
[1778013736130,36.62,81708.05,42.6,0.11932,0.0001,10.33417]
[1778013736835,36.62,81708.25,42.6,0.11934,0.0001,10.33547]
[1778013737669,36.62,81708.25,42.6,0.11934,0.0001,10.33547]
[1778013737763,36.62,81708.19,42.6,0.11933,0.0001,10.33495]
[1778013738262,36.62,81708.19,42.6,0.11933,0.0001,10.33495]
[1778013738436,36.62,81708.19,42.6,0.11933,0.0001,10.33495]
[1778013738450,36.62,81704.15,42.6,0.11891,0.0001,10.30855]
[1778013739564,36.62,81694.65,42.6,0.11792,0.0001,10.2467]
[1778013739982,36.62,81694.65,42.6,0.11792,0.0001,10.2467]
[1778013742184,36.62,81695.44,42.6,0.11801,0.0001,10.25234]
[1778013743186,36.62,81695.52,42.6,0.11802,0.0001,10.25311]
[1778013743285,36.62,81707.94,42.6,0.11932,0.0001,10.33445]
[1778013744600,36.62,81707.94,42.6,0.11932,0.0001,10.33445]
[1778013745248,36.62,81709.18,42.6,0.11946,0.0001,10.34268]
[1778013745296,36.62,81709.18,42.6,0.11946,0.0001,10.34268]
[1778013745306,36.62,81707.6,42.6,0.11929,0.0001,10.33246]
[1778013746460,36.62,81707.6,42.6,0.11929,0.0001,10.33246]
[1778013748245,36.63,81703.41,42.6,0.11887,0.0001,10.30599]
[1778013752471,36.63,81700.2,42.6,0.11851,0.0001,10.28104]
[1778013759093,36.66,81699.6,42.6,0.11865,0.0001,10.28991]
[1778013760376,36.66,81699.6,42.6,0.11865,0.0001,10.28991]
[1778013761359,36.66,81697.26,42.6,0.11842,0.0001,10.27513]
[1778013761414,36.66,81697.26,42.6,0.11842,0.0001,10.27513]
[1778013761581,36.66,81697.26,42.6,0.11842,0.0001,10.27513]
[1778013762196,36.67,81697.1,42.6,0.11841,0.0001,10.27459]
[1778013762281,36.67,81716.3,42.6,0.12043,0.00011,10.40047]
[1778013763607,36.67,81726.56,42.6,0.12152,0.00011,10.46796]
[1778013767182,36.67,81725.7,42.6,0.12144,0.00011,10.46298]
[1778013767260,36.67,81714.46,42.6,0.12026,0.00011,10.38963]
[1778013768614,36.67,81714.46,42.6,0.12026,0.00011,10.38963]
[1778013771748,36.67,81710.97,42.6,0.1199,0.00011,10.36783]
[1778013771897,36.67,81708.76,42.6,0.11968,0.0001,10.35413]
[1778013773172,36.67,81705.86,42.6,0.11938,0.0001,10.33519]
[1778013773853,36.68,81705.14,42.6,0.11932,0.0001,10.33129]
[1778013775528,36.68,81705.0,42.6,0.1193,0.0001,10.33038]
[1778013776722,36.68,81705.17,42.6,0.11933,0.0001,10.33189]
[1778013778713,36.68,81705.17,42.6,0.11934,0.0001,10.33269]
[1778013784208,36.69,81708.59,42.6,0.11979,0.00011,10.36045]
[1778013788912,36.7,81708.16,42.6,0.11977,0.0001,10.35937]
[1778013794338,36.7,81706.61,42.6,0.11964,0.0001,10.35131]
[1778013795067,36.7,81706.61,42.6,0.11964,0.0001,10.35131]
[1778013800380,36.75,81705.14,42.6,0.11982,0.0001,10.36207]
[1778013802798,36.75,81705.14,42.6,0.11982,0.0001,10.36207]
[1778013803305,36.77,81703.51,42.6,0.11976,0.0001,10.35791]
[1778013807520,36.79,81694.76,42.6,0.11897,0.0001,10.30859]
[1778013810522,36.82,81692.31,42.6,0.11891,0.0001,10.30452]
[1778013814287,36.85,81686.26,42.6,0.11842,0.0001,10.27131]
[1778013814481,36.85,81685.16,42.6,0.11831,0.0001,10.2646]
[1778013815186,36.85,81685.16,42.6,0.11831,0.0001,10.2646]
[1778013815781,36.85,81685.16,42.6,0.11831,0.0001,10.2646]
[1778013815547,36.85,81684.55,42.6,0.11825,0.0001,10.26073]
[1778013816493,36.86,81676.05,42.6,0.11744,0.0001,10.20997]
[1778013817148,36.86,81676.05,42.6,0.11744,0.0001,10.20997]
[1778013817274,36.86,81676.05,42.6,0.11744,0.0001,10.20997]
[1778013817319,36.86,81676.05,42.6,0.11744,0.0001,10.20997]
[1778013817500,36.86,81681.3,42.6,0.11798,0.0001,10.24417]
[1778013819070,36.86,81682.16,42.6,0.11808,0.0001,10.24986]
[1778013823393,36.87,81679.41,42.6,0.11783,0.0001,10.23446]
[1778013823542,36.87,81678.49,42.6,0.11774,0.0001,10.22863]
[1778013824158,36.87,81678.49,42.6,0.11774,0.0001,10.22863]
[1778013826899,36.87,81669.51,42.6,0.11681,0.0001,10.1701]
[1778013831859,36.87,81668.3,42.6,0.11667,0.0001,10.16187]
[1778013832446,36.87,81667.75,42.6,0.11662,0.0001,10.15822]
[1778013835521,36.87,81667.38,42.6,0.11657,0.0001,10.15555]
[1778013838265,36.86,81667.66,42.6,0.1166,0.0001,10.15717]
[1778013840159,36.86,81667.38,42.6,0.11657,0.0001,10.15508]
[1778013841571,36.86,81667.31,42.6,0.11656,0.0001,10.15454]
[1778013846703,36.86,81668.99,42.6,0.11672,0.0001,10.16487]
[1778013847495,36.86,81668.99,42.6,0.11672,0.0001,10.16487]
[1778013848222,36.86,81668.42,42.6,0.11666,0.0001,10.16109]
[1778013852143,36.86,81667.24,42.6,0.11653,0.0001,10.15304]
[1778013857781,36.86,81666.75,42.6,0.11647,0.0001,10.14927]
[1778013861925,36.86,81663.09,42.6,0.11609,0.0001,10.12513]
[1778013862272,36.86,81663.09,42.6,0.11609,0.0001,10.12513]
[1778013868257,36.86,81658.4,42.6,0.11561,0.0001,10.09473]
[1778013873893,36.86,81658.04,42.6,0.11552,0.0001,10.08647]
[1778013878929,36.86,81658.44,42.6,0.11556,0.0001,10.08905]
[1778013883964,36.86,81658.09,42.6,0.11552,0.0001,10.0868]
[1778013890416,36.86,81658.08,42.6,0.11552,0.0001,10.0868]
[1778013896824,36.86,81655.98,42.6,0.11531,0.0001,10.07333]
[1778013902202,36.86,81653.59,42.6,0.11507,0.0001,10.05815]
[1778013903099,36.86,81653.18,42.6,0.11503,0.0001,10.05555]
[1778013908006,36.86,81656.04,42.6,0.11532,0.0001,10.07414]
[1778013913171,36.86,81656.89,42.6,0.11541,0.0001,10.07969]
[1778013914246,36.86,81656.65,42.6,0.11538,0.0001,10.07815]
[1778013915692,36.86,81650.18,42.6,0.11473,0.0001,10.03647]
[1778013916358,36.86,81648.51,42.6,0.11456,0.0001,10.02578]
[1778013916455,36.86,81648.51,42.6,0.11456,0.0001,10.02578]
[1778013919670,36.86,81648.35,42.6,0.11455,0.0001,10.025]
[1778013919696,36.86,81648.35,42.6,0.11455,0.0001,10.025]
[1778013925094,36.86,81651.48,42.6,0.11487,0.0001,10.04559]
[1778013925220,36.86,81651.48,42.6,0.11487,0.0001,10.04559]
[1778013926881,36.86,81651.51,42.6,0.11487,0.0001,10.04584]
[1778013933995,36.86,81656.38,42.6,0.11532,0.0001,10.07151]
[1778013935439,36.86,81656.38,42.6,0.11532,0.0001,10.07153]
[1778013935809,36.86,81656.38,42.6,0.11532,0.0001,10.07153]
[1778013935893,36.86,81656.38,42.6,0.11532,0.0001,10.07153]
[1778013937430,36.86,81650.15,42.6,0.11468,0.0001,10.03142]
[1778013938046,36.86,81644.87,42.6,0.11415,0.0001,9.99752]
[1778013940550,36.86,81638.62,42.6,0.11352,0.0001,9.95764]
[1778013942384,36.86,81625.54,42.6,0.11222,0.0001,9.87439]
[1778013945970,36.87,81625.95,42.6,0.11228,0.0001,9.87793]
[1778013946366,36.87,81624.9,42.6,0.11217,0.0001,9.8712]
[1778013946412,36.87,81621.92,42.6,0.11188,0.0001,9.85243]
[1778013951447,36.87,81617.36,42.6,0.11143,0.0001,9.82348]
[1778013956482,36.87,81617.45,42.6,0.11144,0.0001,9.82434]
[1778013961517,36.87,81616.87,42.6,0.11139,0.0001,9.821]
[1778013964410,36.87,81612.68,42.6,0.11098,0.0001,9.79436]
[1778013964413,36.87,81612.68,42.6,0.11098,0.0001,9.79436]
[1778013964538,36.87,81610.67,42.6,0.11078,0.0001,9.78162]
[1778013965618,36.87,81610.67,42.6,0.11078,0.0001,9.78162]
[1778013970733,36.87,81614.78,42.6,0.11117,0.0001,9.80652]
[1778013976623,36.86,81614.53,42.6,0.11111,0.0001,9.80295]
[1778013981659,36.86,81612.89,42.6,0.11093,0.0001,9.79111]
[1778013983193,36.86,81612.49,42.6,0.11088,0.0001,9.78829]
[1778013985361,36.86,81607.58,42.6,0.11039,0.0001,9.75647]
[1778013989789,36.86,81605.91,42.6,0.11021,0.0001,9.74501]
[1778013993652,36.85,81607.68,42.6,0.11032,0.0001,9.74965]
[1778013997190,36.85,81605.07,42.6,0.11005,0.0001,9.73224]
[1778013997560,36.85,81605.07,42.6,0.11005,0.0001,9.73224]
[1778013997600,36.85,81605.07,42.6,0.11005,0.0001,9.73224]
[1778013997706,36.85,81605.07,42.6,0.11005,0.0001,9.73224]
[1778013998897,36.85,81600.01,42.6,0.10955,0.0001,9.69981]
[1778014004820,36.85,81595.91,42.6,0.10913,0.0001,9.67293]
[1778014009855,36.85,81594.4,42.6,0.10898,0.0001,9.66284]
[1778014010052,36.85,81594.4,42.6,0.10898,0.0001,9.66284]
[1778014011080,36.85,81594.26,42.6,0.10896,0.0001,9.66186]
[1778014016904,36.85,81590.15,42.6,0.10855,0.0001,9.63514]
[1778014017454,36.85,81590.15,42.6,0.10855,0.0001,9.63514]
[1778014017463,36.85,81590.15,42.6,0.10855,0.0001,9.63514]
[1778014017911,36.85,81590.32,42.6,0.10857,0.0001,9.63616]
[1778014018574,36.85,81590.32,42.6,0.10857,0.0001,9.63616]
[1778014018623,36.85,81590.32,42.6,0.10857,0.0001,9.63616]
[1778014018794,36.85,81590.32,42.6,0.10857,0.0001,9.63616]
[1778014018918,36.84,81593.09,42.6,0.10883,0.0001,9.65337]
[1778014020010,36.84,81593.09,42.6,0.10883,0.0001,9.65337]
[1778014029995,36.84,81595.52,42.6,0.10905,0.0001,9.66778]
[1778014030807,36.84,81595.52,42.6,0.10905,0.0001,9.66778]
[1778014030940,36.84,81595.52,42.6,0.10905,0.0001,9.66778]
[1778014031002,36.84,81590.21,42.6,0.10853,0.0001,9.63391]
[1778014032728,36.84,81586.66,42.6,0.10818,0.0001,9.61086]
[1778014032743,36.84,81586.66,42.6,0.10818,0.0001,9.61086]
[1778014033015,36.84,81592.88,42.6,0.10878,0.0001,9.6504]
[1778014034056,36.84,81592.88,42.6,0.10878,0.0001,9.6504]
[1778014039058,36.84,81596.98,42.6,0.10918,0.0001,9.67586]
[1778014039263,36.84,81596.98,42.6,0.10918,0.0001,9.67586]
[1778014039502,36.84,81596.98,42.6,0.10918,0.0001,9.67586]
[1778014039985,36.84,81596.98,42.6,0.10918,0.0001,9.67586]
[1778014040269,36.84,81601.91,42.6,0.10966,0.0001,9.70716]
[1778014040524,36.84,81601.91,42.6,0.10966,0.0001,9.70716]
[1778014040701,36.84,81601.91,42.6,0.10966,0.0001,9.70716]
[1778014041088,36.84,81599.69,42.6,0.10944,0.0001,9.69286]
[1778014042320,36.84,81599.2,42.6,0.10939,0.0001,9.68961]
[1778014043096,36.84,81599.2,42.6,0.10939,0.0001,9.68961]
[1778014043650,36.84,81599.2,42.6,0.10939,0.0001,9.68961]
[1778014044186,36.84,81599.83,42.6,0.10945,0.0001,9.69349]
[1778014044202,36.84,81599.83,42.6,0.10945,0.0001,9.69349]
[1778014049443,36.84,81598.73,42.6,0.10933,0.0001,9.68605]
[1778014054018,36.84,81599.5,42.6,0.10934,0.0001,9.68449]
[1778014059919,36.83,81594.81,42.6,0.10887,0.0001,9.65403]
[1778014065243,36.83,81595.77,42.6,0.10896,0.0001,9.65958]
[1778014069215,36.83,81595.91,42.6,0.10897,0.0001,9.6602]
[1778014074306,36.83,81601.15,42.6,0.10947,0.0001,9.69302]
[1778014077990,36.83,81601.01,42.6,0.10946,0.0001,9.69185]
[1778014078513,36.83,81600.74,42.6,0.10943,0.0001,9.68999]
[1778014083329,36.83,81600.51,42.6,0.10939,0.0001,9.68784]
[1778014084034,36.83,81600.51,42.6,0.10939,0.0001,9.68784]
[1778014089411,36.83,81592.07,42.6,0.10855,0.0001,9.63344]
[1778014090397,36.83,81592.07,42.6,0.10855,0.0001,9.63344]
[1778014092639,36.83,81592.34,42.6,0.10858,0.0001,9.63504]
[1778014093645,36.83,81592.34,42.6,0.10858,0.0001,9.63498]
[1778014099481,36.82,81593.08,42.6,0.10864,0.0001,9.63925]
[1778014104516,36.82,81593.44,42.6,0.10867,0.0001,9.64116]
[1778014109551,36.82,81595.1,42.6,0.10883,0.0001,9.65129]
[1778014114585,36.82,81591.2,42.6,0.10839,0.0001,9.62037]
[1778014119622,36.82,81590.4,42.6,0.10831,0.0001,9.61501]
[1778014126671,36.82,81590.78,42.6,0.10834,0.0001,9.61703]
[1778014130830,36.82,81590.78,42.6,0.10834,0.0001,9.61703]
[1778014132626,36.82,81597.9,42.6,0.10903,0.0001,9.66205]
[1778014132627,36.82,81597.9,42.6,0.10903,0.0001,9.66205]
[1778014133206,36.82,81598.53,42.6,0.10909,0.0001,9.66593]
[1778014133935,36.82,81598.53,42.6,0.10909,0.0001,9.66593]
[1778014139763,36.82,81598.34,42.6,0.10906,0.0001,9.66383]
[1778014142062,36.82,81595.31,42.6,0.10876,0.0001,9.64442]
[1778014143178,36.82,81594.34,42.6,0.10866,0.0001,9.63807]
[1778014150579,36.81,81593.97,42.6,0.10861,0.0001,9.63513]
[1778014150735,36.81,81593.97,42.6,0.10861,0.0001,9.63513]
[1778014153437,36.81,81588.94,42.6,0.10812,0.0001,9.60296]
[1778014153698,36.81,81588.94,42.6,0.10812,0.0001,9.60296]
[1778014154156,36.81,81578.05,42.6,0.10706,0.0001,9.53353]
[1778014159444,36.81,81571.79,42.6,0.1064,0.0001,9.49066]
[1778014161343,36.8,81571.99,42.6,0.10636,0.0001,9.48788]
[1778014161417,36.8,81571.99,42.6,0.10636,0.0001,9.48788]
[1778014161920,36.79,81585.49,42.6,0.10763,0.0001,9.57152]
[1778014162238,36.79,81585.49,42.6,0.10763,0.0001,9.57152]
[1778014168969,36.79,81592.47,42.6,0.10831,0.0001,9.61578]
[1778014174004,36.79,81592.14,42.6,0.10822,0.0001,9.60774]
[1778014175431,36.79,81592.24,42.6,0.10823,0.0001,9.60837]
[1778014176342,36.79,81592.17,42.6,0.10823,0.0001,9.60791]
[1778014179963,36.79,81589.89,42.6,0.108,0.0001,9.59337]
[1778014180004,36.79,81589.89,42.6,0.108,0.0001,9.59337]
[1778014180310,36.79,81591.83,42.6,0.10819,0.0001,9.60569]
[1778014181323,36.79,81599.0,42.6,0.10889,0.0001,9.65135]
[1778014185615,36.79,81597.73,42.6,0.10877,0.0001,9.64302]
[1778014191127,36.79,81595.72,42.6,0.10856,0.0001,9.62991]
[1778014195417,36.79,81596.5,42.6,0.10864,0.0001,9.63466]
[1778014195557,36.79,81596.5,42.6,0.10864,0.0001,9.63466]
[1778014198724,36.79,81598.13,42.6,0.10879,0.0001,9.64485]
[1778014203445,36.79,81598.76,42.6,0.10885,0.0001,9.64835]
[1778014205422,36.79,81598.79,42.6,0.10885,0.0001,9.64846]
[1778014209883,36.79,81597.06,42.6,0.10867,0.0001,9.63703]
[1778014215297,36.78,81594.96,42.6,0.10846,0.0001,9.62333]
[1778014218262,36.78,81596.63,42.6,0.10863,0.0001,9.63392]
[1778014218536,36.78,81596.53,42.6,0.10861,0.0001,9.63321]
[1778014218809,36.78,81596.53,42.6,0.10861,0.0001,9.63321]
[1778014219738,36.78,81599.18,42.6,0.10887,0.0001,9.65003]
[1778014221800,36.78,81607.98,42.6,0.10974,0.0001,9.70593]
[1778014222746,36.78,81607.8,42.6,0.10972,0.0001,9.70461]
[1778014223864,36.78,81607.8,42.6,0.10971,0.0001,9.70445]
[1778014227125,36.78,81614.8,42.6,0.1104,0.0001,9.74867]
[1778014232415,36.78,81616.42,42.6,0.11047,0.0001,9.75142]
[1778014237451,36.77,81618.4,42.6,0.11065,0.0001,9.76285]
[1778014244500,36.77,81619.65,42.6,0.11075,0.0001,9.76911]
[1778014247447,36.77,81619.4,42.6,0.11072,0.0001,9.76725]
[1778014252556,36.76,81622.68,42.6,0.11102,0.0001,9.78647]
[1778014254235,36.76,81622.68,42.6,0.11102,0.0001,9.78647]
[1778014254286,36.76,81622.68,42.6,0.11102,0.0001,9.78647]
[1778014254299,36.76,81622.68,42.6,0.11102,0.0001,9.78647]
[1778014255680,36.76,81628.52,42.6,0.11159,0.0001,9.82336]
[1778014257849,36.76,81639.15,42.6,0.11265,0.0001,9.8915]
[1778014257865,36.76,81639.15,42.6,0.11265,0.0001,9.8915]
[1778014260571,36.76,81639.06,42.6,0.11264,0.0001,9.89052]
[1778014261546,36.76,81639.19,42.6,0.11265,0.0001,9.89123]
[1778014261618,36.76,81639.18,42.6,0.11265,0.0001,9.89103]
[1778014262811,36.76,81639.18,42.6,0.11265,0.0001,9.89103]
[1778014262827,36.76,81636.89,42.6,0.11242,0.0001,9.87654]
[1778014263442,36.76,81636.89,42.6,0.11242,0.0001,9.87654]
[1778014263633,36.76,81637.0,42.6,0.11243,0.0001,9.87713]
[1778014268799,36.76,81637.09,42.6,0.11245,0.0001,9.87845]
[1778014271788,36.77,81631.18,42.6,0.11187,0.0001,9.84149]
[1778014271807,36.77,81631.18,42.6,0.11187,0.0001,9.84149]
[1778014272124,36.77,81630.82,42.6,0.11184,0.0001,9.83947]
[1778014272696,36.77,81621.83,42.6,0.11094,0.0001,9.78149]
[1778014276623,36.76,81623.21,42.6,0.11106,0.0001,9.78953]
[1778014281759,36.76,81623.94,42.6,0.11111,0.0001,9.79256]
[1778014286794,36.76,81624.28,42.6,0.11112,0.0001,9.79335]
[1778014289780,36.75,81624.42,42.6,0.11113,0.0001,9.79369]
[1778014294851,36.75,81626.03,42.6,0.11121,0.0001,9.79645]
[1778014300893,36.75,81627.22,42.6,0.1113,0.0001,9.80232]
[1778014301670,36.75,81627.22,42.6,0.1113,0.0001,9.80232]
[1778014306935,36.74,81627.7,42.6,0.11132,0.0001,9.80365]
[1778014311969,36.74,81630.24,42.6,0.11155,0.0001,9.81844]
[1778014321034,36.73,81629.96,42.6,0.11148,0.0001,9.81392]
[1778014326069,36.73,81629.83,42.6,0.11144,0.0001,9.81164]
[1778014330812,36.73,81627.86,42.6,0.11123,0.0001,9.79792]
[1778014339160,36.72,81627.84,42.6,0.11119,0.0001,9.79544]
[1778014344195,36.72,81624.43,42.6,0.11083,0.0001,9.77231]
[1778014349231,36.71,81625.85,42.6,0.11095,0.0001,9.7803]
[1778014354695,36.71,81622.82,42.6,0.11058,0.0001,9.75432]
[1778014358374,36.71,81619.96,42.6,0.11028,0.0001,9.73494]
[1778014364194,36.71,81611.43,42.6,0.10942,0.0001,9.67955]
[1778014369371,36.71,81609.05,42.6,0.10918,0.0001,9.66374]
[1778014369687,36.71,81609.05,42.6,0.10918,0.0001,9.66374]
[1778014370363,36.71,81609.05,42.6,0.10918,0.0001,9.66374]
[1778014370839,36.71,81608.87,42.6,0.10916,0.0001,9.66242]
[1778014370848,36.71,81608.87,42.6,0.10916,0.0001,9.66242]
[1778014370887,36.71,81608.87,42.6,0.10916,0.0001,9.66242]
[1778014372267,36.71,81608.18,42.6,0.10909,0.0001,9.65793]
[1778014373921,36.7,81606.36,42.6,0.10891,0.0001,9.64617]
[1778014374401,36.7,81606.36,42.6,0.10891,0.0001,9.64617]
[1778014377599,36.7,81606.18,42.6,0.10889,0.0001,9.64491]
[1778014378166,36.7,81606.18,42.6,0.10889,0.0001,9.64491]
[1778014379330,36.7,81608.79,42.6,0.10914,0.0001,9.66142]
[1778014385483,36.7,81606.74,42.6,0.10893,0.0001,9.64787]
[1778014386628,36.7,81606.74,42.6,0.10893,0.0001,9.64787]
[1778014387690,36.7,81606.74,42.6,0.10893,0.0001,9.64782]
[1778014388423,36.7,81618.04,42.6,0.11005,0.0001,9.71987]
[1778014393538,36.7,81621.53,42.6,0.11038,0.0001,9.74126]
[1778014395441,36.7,81621.53,42.6,0.11038,0.0001,9.74126]
[1778014399191,36.7,81621.47,42.6,0.11036,0.0001,9.74012]
[1778014405478,36.7,81621.83,42.6,0.11038,0.0001,9.74129]
[1778014411382,36.69,81622.17,42.6,0.11039,0.0001,9.74233]
[1778014416702,36.69,81624.67,42.6,0.11056,0.0001,9.75121]
[1778014422744,36.69,81624.47,42.6,0.11053,0.0001,9.7487]
[1778014427779,36.68,81626.64,42.6,0.11073,0.0001,9.76162]
[1778014432816,36.68,81626.56,42.6,0.1107,0.0001,9.76005]
[1778014435930,36.68,81626.34,42.6,0.11067,0.0001,9.75823]
[1778014435976,36.68,81626.34,42.6,0.11067,0.0001,9.75823]
[1778014436040,36.68,81626.34,42.6,0.11067,0.0001,9.75823]
[1778014437757,36.68,81634.43,42.6,0.11147,0.0001,9.8095]
[1778014438159,36.68,81634.43,42.6,0.11147,0.0001,9.8095]
[1778014439788,36.68,81634.96,42.6,0.11152,0.0001,9.81262]
[1778014444899,36.67,81635.91,42.6,0.11159,0.0001,9.81706]
[1778014451949,36.67,81636.48,42.6,0.11161,0.0001,9.81879]
[1778014456984,36.67,81634.63,42.6,0.11141,0.0001,9.80562]
[1778014460421,36.67,81634.63,42.6,0.11141,0.0001,9.80562]
[1778014461243,36.66,81634.43,42.6,0.11137,0.0001,9.80333]
[1778014461327,36.66,81634.43,42.6,0.11137,0.0001,9.80333]
[1778014463077,36.66,81632.45,42.6,0.11117,0.0001,9.79037]
[1778014463179,36.66,81632.62,42.6,0.11118,0.0001,9.79123]
[1778014468030,36.66,81631.3,42.6,0.11106,0.0001,9.78329]
[1778014468138,36.66,81631.3,42.6,0.11106,0.0001,9.78329]
[1778014474104,36.67,81625.08,42.6,0.1104,0.0001,9.73874]
[1778014479141,36.67,81627.9,42.6,0.1107,0.0001,9.75776]
[1778014481701,36.67,81628.31,42.6,0.11075,0.0001,9.76074]
[1778014482162,36.67,81628.4,42.6,0.11076,0.0001,9.76149]
[1778014485336,36.67,81628.6,42.6,0.11077,0.0001,9.76237]
[1778014485808,36.67,81629.06,42.6,0.11081,0.0001,9.76512]
[1778014489980,36.67,81628.84,42.6,0.11078,0.0001,9.7629]
[1778014490219,36.67,81626.99,42.6,0.11059,0.0001,9.75082]
[1778014492335,36.67,81627.44,42.6,0.11064,0.0001,9.75389]
[1778014492436,36.67,81627.93,42.6,0.11069,0.0001,9.75722]
[1778014493206,36.67,81627.93,42.6,0.11069,0.0001,9.75722]
[1778014493240,36.67,81627.6,42.6,0.11065,0.0001,9.75491]
[1778014493798,36.67,81627.6,42.6,0.11065,0.0001,9.75491]
[1778014494247,36.67,81628.04,42.6,0.1107,0.0001,9.75791]
[1778014495471,36.67,81628.04,42.6,0.1107,0.0001,9.75791]
[1778014501553,36.66,81626.86,42.6,0.11057,0.0001,9.74921]
[1778014501910,36.66,81625.75,42.6,0.11045,0.0001,9.74191]
[1778014504708,36.66,81621.42,42.6,0.11001,0.0001,9.71368]
[1778014505494,36.66,81621.42,42.6,0.11001,0.0001,9.71368]
[1778014511366,36.66,81618.39,42.6,0.1097,0.0001,9.69344]
[1778014515487,36.66,81618.11,42.6,0.10967,0.0001,9.69135]
[1778014518348,36.66,81618.89,42.6,0.10974,0.0001,9.69605]
[1778014520268,36.66,81618.75,42.6,0.10972,0.0001,9.69493]
[1778014523275,36.66,81618.74,42.6,0.10972,0.0001,9.69454]
[1778014523432,36.66,81618.74,42.6,0.10972,0.0001,9.69454]
[1778014524111,36.66,81618.86,42.6,0.10973,0.0001,9.6952]
[1778014524829,36.66,81619.79,42.6,0.10982,0.0001,9.70105]
[1778014525300,36.66,81619.79,42.6,0.10982,0.0001,9.70105]
[1778014525931,36.66,81620.39,42.6,0.10988,0.0001,9.70479]
[1778014526044,36.66,81620.39,42.6,0.10988,0.0001,9.70479]
[1778014528400,36.66,81617.6,42.6,0.1096,0.0001,9.68666]
[1778014532898,36.66,81614.31,42.6,0.10921,0.0001,9.65935]
[1778014533008,36.66,81614.31,42.6,0.10921,0.0001,9.65935]
[1778014533122,36.66,81614.31,42.6,0.10921,0.0001,9.65935]
[1778014533248,36.66,81614.31,42.6,0.10921,0.0001,9.65935]
[1778014533482,36.66,81614.31,42.6,0.10921,0.0001,9.65935]
[1778014533563,36.66,81626.74,42.6,0.11044,0.0001,9.73888]
[1778014534293,36.66,81626.74,42.6,0.11044,0.0001,9.73888]
[1778014534872,36.66,81627.41,42.6,0.11051,0.0001,9.74318]
[1778014535837,36.65,81627.41,42.6,0.1105,0.0001,9.74301]
[1778014542583,36.65,81626.83,42.6,0.11042,0.0001,9.73785]
[1778014547619,36.65,81626.56,42.6,0.11038,0.0001,9.73523]
[1778014552656,36.65,81625.61,42.6,0.11027,0.0001,9.72831]
[1778014558317,36.65,81623.46,42.6,0.11005,0.0001,9.71388]
[1778014560469,36.64,81623.56,42.6,0.11006,0.0001,9.71437]
[1778014563961,36.64,81622.79,42.6,0.10997,0.0001,9.70871]
[1778014564187,36.64,81622.79,42.6,0.10997,0.0001,9.70871]
[1778014564222,36.64,81622.79,42.6,0.10997,0.0001,9.70871]
[1778014564391,36.64,81622.79,42.6,0.10997,0.0001,9.70871]
[1778014564392,36.64,81622.79,42.6,0.10997,0.0001,9.70857]
[1778014564839,36.64,81622.79,42.6,0.10997,0.0001,9.70857]
[1778014564921,36.64,81622.79,42.6,0.10997,0.0001,9.70857]
[1778014564995,36.64,81622.79,42.6,0.10997,0.0001,9.70857]
[1778014565005,36.64,81641.2,42.6,0.11181,0.0001,9.82705]
[1778014566546,36.64,81641.2,42.6,0.11181,0.0001,9.82705]
[1778014566641,36.64,81641.2,42.6,0.11181,0.0001,9.82705]
[1778014567933,36.65,81644.75,42.6,0.11218,0.0001,9.85064]
[1778014568590,36.65,81644.75,42.6,0.11218,0.0001,9.85064]
[1778014572343,36.65,81646.49,42.6,0.11238,0.0001,9.86318]
[1778014577018,36.65,81647.95,42.6,0.11255,0.0001,9.87414]
[1778014582047,36.66,81647.31,42.6,0.11251,0.0001,9.87152]
[1778014588009,36.66,81647.5,42.6,0.11253,0.0001,9.87305]
[1778014594031,36.66,81642.54,42.6,0.11203,0.0001,9.8385]
[1778014599986,36.67,81641.91,42.6,0.112,0.0001,9.83649]
[1778014606030,36.68,81644.24,42.6,0.11227,0.0001,9.85385]
[1778014613080,36.68,81643.93,42.6,0.11227,0.0001,9.85401]
[1778014613804,36.68,81643.93,42.6,0.11227,0.0001,9.85401]
[1778014614285,36.68,81643.93,42.6,0.11227,0.0001,9.85401]
[1778014618539,36.68,81643.95,42.6,0.11229,0.0001,9.85506]
[1778014622337,36.69,81643.95,42.6,0.1123,0.0001,9.85597]
[1778014622571,36.69,81643.95,42.6,0.1123,0.0001,9.85597]
[1778014624691,36.69,81643.95,42.6,0.11232,0.0001,9.85718]
[1778014625830,36.69,81643.95,42.6,0.11233,0.0001,9.85779]
[1778014630514,36.69,81643.95,42.6,0.11234,0.0001,9.85809]
[1778014630888,36.69,81643.95,42.6,0.11236,0.0001,9.85929]
[1778014631315,36.69,81643.95,42.6,0.11236,0.0001,9.85929]
[1778014631371,36.69,81643.95,42.6,0.11236,0.0001,9.85929]
[1778014639261,36.7,81641.78,42.6,0.11218,0.0001,9.84811]
[1778014652687,36.7,81642.43,42.6,0.11227,0.0001,9.8535]
[1778014658395,36.71,81642.46,42.6,0.11228,0.0001,9.85226]
[1778014663430,36.72,81639.22,42.6,0.11198,0.0001,9.83294]
[1778014664836,36.72,81639.12,42.6,0.11198,0.0001,9.83262]
[1778014665446,36.72,81634.55,42.6,0.11152,0.0001,9.80358]
[1778014666295,36.72,81634.55,42.6,0.11152,0.0001,9.80358]
[1778014672246,36.72,81632.0,42.6,0.11127,0.0001,9.78728]
[1778014672494,36.72,81635.38,42.6,0.11161,0.0001,9.80906]
[1778014673800,36.72,81638.36,42.6,0.11191,0.0001,9.82856]
[1778014678557,36.72,81642.14,42.6,0.11231,0.0001,9.85416]
[1778014678569,36.72,81642.14,42.6,0.11231,0.0001,9.85416]
[1778014679097,36.73,81642.14,42.6,0.11232,0.0001,9.85448]
[1778014680016,36.73,81642.14,42.6,0.11232,0.0001,9.85478]
[1778014680527,36.73,81642.14,42.6,0.11232,0.0001,9.85478]
[1778014680628,36.73,81642.14,42.6,0.11233,0.0001,9.85508]
[1778014681465,36.73,81642.14,42.6,0.11233,0.0001,9.85508]
[1778014681561,36.73,81642.14,42.6,0.11233,0.0001,9.85508]
[1778014682528,36.73,81642.14,42.6,0.11233,0.0001,9.85502]
[1778014687132,36.73,81642.15,42.6,0.11232,0.0001,9.85477]
[1778014692635,36.72,81640.16,42.6,0.11212,0.0001,9.84163]
[1778014694059,36.72,81639.97,42.6,0.1121,0.0001,9.84034]
[1778014694112,36.72,81639.97,42.6,0.1121,0.0001,9.84034]
[1778014694138,36.72,81639.97,42.6,0.1121,0.0001,9.84034]
[1778014695189,36.72,81644.8,42.6,0.11258,0.0001,9.87137]
[1778014695656,36.72,81646.61,42.6,0.11277,0.0001,9.88299]
[1778014701698,36.73,81645.95,42.6,0.11273,0.0001,9.88039]
[1778014702760,36.73,81645.95,42.6,0.11273,0.0001,9.88039]
[1778014702771,36.73,81645.91,42.6,0.11273,0.0001,9.88068]
[1778014704503,36.73,81645.7,42.6,0.11271,0.0001,9.87923]
[1778014704562,36.73,81645.7,42.6,0.11271,0.0001,9.87923]
[1778014704687,36.73,81645.7,42.6,0.11271,0.0001,9.87923]
[1778014704774,36.73,81645.66,42.6,0.1127,0.0001,9.87889]
[1778014705537,36.73,81645.66,42.6,0.1127,0.0001,9.87889]
[1778014707193,36.73,81645.69,42.6,0.11271,0.0001,9.87936]
[1778014707395,36.73,81645.69,42.6,0.11271,0.0001,9.87936]
[1778014707740,36.73,81645.66,42.6,0.11271,0.0001,9.87935]
[1778014708453,36.73,81645.66,42.6,0.11271,0.0001,9.87935]
[1778014709514,36.73,81645.69,42.6,0.11271,0.0001,9.87945]
[1778014719159,36.73,81645.8,42.6,0.11265,0.0001,9.87355]
[1778014719260,36.73,81645.77,42.6,0.11265,0.0001,9.87327]
[1778014725508,36.73,81645.8,42.6,0.11267,0.0001,9.87432]
[1778014727056,36.73,81645.84,42.6,0.11269,0.0001,9.8757]
[1778014727407,36.73,81645.84,42.6,0.11269,0.0001,9.8757]
[1778014727492,36.73,81645.84,42.6,0.11269,0.0001,9.87598]
[1778014730600,36.73,81646.02,42.6,0.11271,0.0001,9.87698]
[1778014730813,36.73,81646.02,42.6,0.11271,0.0001,9.87698]
[1778014731173,36.73,81646.02,42.6,0.11271,0.0001,9.87689]
[1778014731545,36.73,81646.02,42.6,0.11271,0.0001,9.87689]
[1778014731646,36.73,81649.35,42.6,0.11304,0.0001,9.89825]
[1778014732093,36.73,81649.35,42.6,0.11304,0.0001,9.89825]
[1778014732609,36.73,81649.35,42.6,0.11304,0.0001,9.89825]
[1778014734564,36.73,81654.2,42.6,0.11354,0.0001,9.92997]
[1778014736314,36.74,81651.62,42.6,0.11329,0.0001,9.91375]
[1778014740829,36.74,81653.29,42.6,0.11347,0.0001,9.92563]
[1778014743883,36.74,81653.76,42.6,0.11353,0.0001,9.92928]
[1778014747785,36.74,81653.71,42.6,0.11354,0.0001,9.92957]
[1778014747832,36.74,81653.71,42.6,0.11354,0.0001,9.92957]
[1778014748073,36.74,81653.28,42.6,0.1135,0.0001,9.92722]
[1778014749186,36.74,81659.57,42.6,0.11414,0.0001,9.96778]
[1778014749696,36.74,81659.57,42.6,0.11414,0.0001,9.96778]
[1778014750069,36.74,81662.31,42.6,0.11442,0.0001,9.98562]
[1778014750245,36.74,81662.31,42.6,0.11442,0.0001,9.98562]
[1778014754493,36.74,81655.51,42.6,0.11374,0.0001,9.94234]
[1778014754776,36.74,81655.51,42.6,0.11374,0.0001,9.94234]
[1778014755073,36.75,81646.45,42.6,0.11283,0.0001,9.88435]
[1778014756760,36.75,81646.45,42.6,0.11283,0.0001,9.88435]
[1778014757318,36.75,81643.01,42.6,0.11248,0.0001,9.86249]
[1778014757457,36.75,81643.01,42.6,0.11248,0.0001,9.86249]
[1778014763132,36.75,81649.26,42.6,0.11315,0.0001,9.90464]
[1778014764112,36.75,81649.26,42.6,0.11315,0.0001,9.90464]
[1778014769609,36.75,81649.55,42.6,0.11319,0.0001,9.9077]
[1778014775217,36.76,81645.98,42.6,0.1128,0.0001,9.88059]
[1778014780251,36.76,81645.07,42.6,0.11273,0.0001,9.8761]
[1778014782098,36.76,81645.28,42.6,0.11276,0.0001,9.87774]
[1778014784105,36.76,81645.28,42.6,0.11276,0.0001,9.87801]
[1778014791328,36.77,81643.22,42.6,0.1126,0.0001,9.86737]
[1778014794552,36.77,81643.39,42.6,0.11262,0.0001,9.86903]
[1778014794654,36.77,81643.9,42.6,0.11268,0.0001,9.87258]
[1778014798691,36.77,81644.87,42.6,0.11278,0.0001,9.87865]
[1778014798717,36.77,81646.84,42.6,0.11297,0.0001,9.89126]
[1778014800593,36.77,81647.84,42.6,0.11307,0.0001,9.89761]
[1778014800606,36.77,81647.84,42.6,0.11307,0.0001,9.89761]
[1778014800611,36.77,81647.02,42.6,0.11299,0.0001,9.89257]
[1778014806433,36.77,81643.86,42.6,0.11267,0.0001,9.8719]
[1778014811479,36.77,81643.68,42.6,0.11265,0.0001,9.87052]
[1778014814051,36.77,81643.01,42.6,0.11258,0.0001,9.86616]
[1778014814490,36.77,81643.11,42.6,0.11259,0.0001,9.86665]
[1778014817950,36.77,81648.89,42.6,0.11318,0.0001,9.90462]
[1778014818518,36.77,81649.33,42.6,0.11323,0.0001,9.90766]
[1778014823021,36.77,81652.27,42.6,0.11352,0.0001,9.92622]
[1778014823809,36.77,81652.27,42.6,0.11352,0.0001,9.92622]
[1778014831483,36.77,81649.55,42.6,0.11324,0.0001,9.90813]
[1778014840671,36.77,81645.71,42.6,0.11278,0.0001,9.8767]
[1778014845707,36.77,81641.77,42.6,0.11238,0.0001,9.85111]
[1778014848647,36.77,81641.4,42.6,0.11234,0.0001,9.84869]
[1778014848749,36.77,81641.4,42.6,0.11234,0.0001,9.84865]
[1778014850000,36.77,81641.32,42.6,0.11234,0.0001,9.84844]
[1778014850742,36.77,81640.77,42.6,0.11229,0.0001,9.84521]
[1778014857121,36.77,81638.34,42.6,0.11204,0.0001,9.82955]
[1778014857223,36.77,81638.34,42.6,0.11204,0.0001,9.82954]
[1778014858810,36.77,81638.34,42.6,0.11204,0.0001,9.82954]
[1778014858912,36.77,81638.34,42.6,0.11205,0.0001,9.83019]
[1778014863241,36.77,81638.15,42.6,0.11203,0.0001,9.82897]
[1778014863263,36.77,81638.15,42.6,0.11203,0.0001,9.82896]
[1778014869024,36.77,81638.15,42.6,0.11203,0.0001,9.82896]
[1778014870298,36.77,81638.15,42.6,0.11206,0.0001,9.83085]
[1778014875779,36.78,81637.22,42.6,0.11198,0.0001,9.8255]
[1778014881736,36.78,81637.22,42.6,0.11202,0.0001,9.82789]
[1778014885498,36.78,81637.22,42.6,0.11203,0.0001,9.82879]
[1778014888374,36.79,81637.22,42.6,0.11205,0.0001,9.82969]
[1778014888582,36.79,81637.22,42.6,0.11205,0.0001,9.82969]
[1778014888593,36.79,81637.22,42.6,0.11205,0.0001,9.82969]
[1778014888869,36.79,81637.22,42.6,0.11206,0.0001,9.83058]
[1778014890648,36.79,81637.22,42.6,0.11206,0.0001,9.83035]
[1778014890749,36.79,81637.22,42.6,0.11205,0.0001,9.83011]
[1778014891583,36.79,81637.22,42.6,0.11205,0.0001,9.83011]
[1778014891604,36.79,81637.22,42.6,0.11205,0.0001,9.83011]
[1778014891666,36.79,81637.22,42.6,0.112,0.0001,9.82437]
[1778014895690,36.79,81629.78,42.6,0.11124,0.0001,9.77611]
[1778014897530,36.78,81629.61,42.6,0.11122,0.0001,9.77454]
[1778014899115,36.78,81629.53,42.6,0.1112,0.0001,9.77339]
[1778014901179,36.78,81629.53,42.6,0.1112,0.0001,9.77308]
[1778014905126,36.78,81632.21,42.6,0.11145,0.0001,9.78902]
[1778014905270,36.78,81632.21,42.6,0.11145,0.0001,9.78902]
[1778014905516,36.78,81632.21,42.6,0.11145,0.0001,9.78902]
[1778014905525,36.78,81632.21,42.6,0.11143,0.0001,9.78837]
[1778014910851,36.78,81632.01,42.6,0.11142,0.0001,9.78711]
[1778014911024,36.78,81632.13,42.6,0.11143,0.0001,9.78791]
[1778014913931,36.78,81632.17,42.6,0.11143,0.0001,9.78774]
[1778014919218,36.77,81630.67,42.6,0.11126,0.0001,9.77743]
[1778014925259,36.77,81627.48,42.6,0.11094,0.0001,9.75636]
[1778014931319,36.77,81627.61,42.6,0.11094,0.0001,9.75693]
[1778014939358,36.77,81626.87,42.6,0.11085,0.0001,9.75122]
[1778014942015,36.77,81626.83,42.6,0.11085,0.0001,9.75088]
[1778014950435,36.76,81628.57,42.6,0.11099,0.0001,9.75984]
[1778014953584,36.76,81628.76,42.6,0.11094,0.0001,9.75469]
[1778014957494,36.76,81635.96,42.6,0.11165,0.0001,9.79983]
[1778014959413,36.76,81639.46,42.6,0.11199,0.0001,9.82166]
[1778014960996,36.76,81640.56,42.6,0.11209,0.0001,9.82838]
[1778014966546,36.75,81648.08,42.6,0.11281,0.0001,9.87404]
[1778014968858,36.75,81648.04,42.6,0.1128,0.0001,9.87338]
[1778014976511,36.74,81645.56,42.6,0.11251,0.0001,9.85502]
[1778014976610,36.74,81645.56,42.6,0.11251,0.0001,9.85502]
[1778014976746,36.74,81645.56,42.6,0.11251,0.0001,9.85502]
[1778014976755,36.74,81648.3,42.6,0.11277,0.0001,9.87154]
[1778014977436,36.74,81648.3,42.6,0.11277,0.0001,9.87154]
[1778014977510,36.74,81648.3,42.6,0.11277,0.0001,9.87154]
[1778014977624,36.74,81656.29,42.6,0.11358,0.0001,9.92294]
[1778014978577,36.74,81656.29,42.6,0.11358,0.0001,9.92294]
[1778014978710,36.74,81656.29,42.6,0.11358,0.0001,9.92294]
[1778014987923,36.75,81656.36,42.6,0.11361,0.0001,9.92516]
[1778014990104,36.75,81658.76,42.6,0.11387,0.0001,9.94148]
[1778014992492,36.75,81662.79,42.6,0.11429,0.0001,9.96783]
[1778014992691,36.75,81662.79,42.6,0.11429,0.0001,9.96783]
[1778014992691,36.75,81662.79,42.6,0.11429,0.0001,9.96783]
[1778014992691,36.75,81662.79,42.6,0.11429,0.0001,9.96783]
[1778014992730,36.75,81662.79,42.6,0.11429,0.0001,9.96783]
[1778014992784,36.75,81675.09,42.6,0.11555,0.0001,10.04746]
[1778014994038,36.75,81675.09,42.6,0.11555,0.0001,10.04746]
[1778014993960,36.75,81689.55,42.6,0.11704,0.0001,10.14118]
[1778014995713,36.75,81691.63,42.6,0.11725,0.0001,10.15457]
[1778014995757,36.75,81692.09,42.6,0.1173,0.0001,10.15744]
[1778014996109,36.75,81692.09,42.6,0.1173,0.0001,10.15744]
[1778014996123,36.75,81692.09,42.6,0.1173,0.0001,10.15744]
[1778014996517,36.75,81692.09,42.6,0.1173,0.0001,10.15744]
[1778014996738,36.75,81692.09,42.6,0.1173,0.0001,10.15744]
[1778014996818,36.75,81692.09,42.6,0.1173,0.0001,10.15744]
[1778014996981,36.75,81701.67,42.6,0.1183,0.0001,10.2199]
[1778014997405,36.75,81701.67,42.6,0.1183,0.0001,10.2199]
[1778014997596,36.75,81701.67,42.6,0.1183,0.0001,10.2199]
[1778014997649,36.75,81701.67,42.6,0.1183,0.0001,10.2199]
[1778014999581,36.75,81711.4,42.6,0.11931,0.00011,10.28275]
[1778015000256,36.75,81713.96,42.6,0.11958,0.00011,10.29913]
[1778015000796,36.75,81714.07,42.6,0.11958,0.00011,10.29954]
[1778015001534,36.75,81714.07,42.6,0.11958,0.00011,10.29954]
[1778015001579,36.75,81714.07,42.6,0.11958,0.00011,10.29954]
[1778015003523,36.75,81725.77,42.6,0.12082,0.00011,10.37589]
[1778015005136,36.75,81735.38,42.6,0.12184,0.00011,10.43855]
[1778015005853,36.75,81735.38,42.6,0.12184,0.00011,10.43855]
[1778015006169,36.75,81738.74,42.6,0.12219,0.00011,10.46039]
[1778015006617,36.75,81738.74,42.6,0.12219,0.00011,10.46039]
[1778015006958,36.75,81754.05,42.6,0.12383,0.00011,10.56057]
[1778015007513,36.75,81754.05,42.6,0.12383,0.00011,10.56057]
[1778015008456,36.75,81754.62,42.6,0.12393,0.00011,10.56622]
[1778015008853,36.76,81755.61,42.6,0.12407,0.00011,10.57518]
[1778015012880,36.78,81739.86,42.6,0.12247,0.00011,10.475]
[1778015014660,36.79,81734.97,42.6,0.122,0.00011,10.44602]
[1778015014895,36.79,81733.6,42.6,0.12186,0.00011,10.43751]
[1778015015363,36.79,81733.6,42.6,0.12186,0.00011,10.43751]
[1778015015902,36.79,81720.82,42.6,0.12051,0.00011,10.35425]
[1778015017916,36.79,81740.46,42.6,0.1226,0.00011,10.48241]
[1778015018444,36.79,81740.46,42.6,0.1226,0.00011,10.48241]
[1778015018824,36.79,81740.46,42.6,0.1226,0.00011,10.48241]
[1778015018847,36.79,81740.46,42.6,0.1226,0.00011,10.48241]
[1778015019240,36.79,81744.25,42.6,0.123,0.00011,10.50721]
[1778015019925,36.79,81744.25,42.6,0.123,0.00011,10.50721]
[1778015019930,36.79,81758.17,42.6,0.1245,0.00011,10.59826]
[1778015020757,36.79,81758.17,42.6,0.1245,0.00011,10.59826]
[1778015020883,36.79,81758.17,42.6,0.1245,0.00011,10.59826]
[1778015020937,36.79,81762.33,42.6,0.12495,0.00011,10.62565]
[1778015025972,36.81,81763.09,42.6,0.12515,0.00011,10.63789]
[1778015029526,36.81,81763.25,42.6,0.12518,0.00011,10.6396]
[1778015030044,36.81,81775.95,42.6,0.12657,0.00011,10.72328]
[1778015030581,36.81,81775.95,42.6,0.12657,0.00011,10.72328]
[1778015031495,36.81,81770.48,42.6,0.12597,0.00011,10.68754]
[1778015031859,36.81,81770.48,42.6,0.12597,0.00011,10.68754]
[1778015032840,36.81,81768.75,42.6,0.1258,0.00011,10.67723]
[1778015033028,36.82,81760.52,42.6,0.12494,0.00011,10.62473]
[1778015034062,36.82,81760.52,42.6,0.12494,0.00011,10.62473]
[1778015037387,36.82,81753.98,42.6,0.12423,0.00011,10.58158]
[1778015040061,36.82,81752.76,42.6,0.12409,0.00011,10.57356]
[1778015041328,36.82,81743.5,42.6,0.1231,0.00011,10.51298]
[1778015041502,36.82,81743.5,42.6,0.1231,0.00011,10.51298]
[1778015045295,36.82,81742.84,42.6,0.12304,0.00011,10.50905]
[1778015045315,36.82,81742.84,42.6,0.12304,0.00011,10.50905]
[1778015045903,36.82,81742.84,42.6,0.12304,0.00011,10.50905]
[1778015046124,36.82,81719.15,42.6,0.12051,0.00011,10.35383]
[1778015051079,36.81,81712.06,42.6,0.11974,0.00011,10.30655]
[1778015051204,36.81,81712.06,42.6,0.11974,0.00011,10.30655]
[1778015051330,36.81,81709.56,42.6,0.11948,0.0001,10.29004]
[1778015051853,36.81,81709.56,42.6,0.11948,0.0001,10.29004]
[1778015052041,36.81,81709.56,42.6,0.11948,0.0001,10.29004]
[1778015057203,36.81,81702.81,42.6,0.11875,0.0001,10.24509]
[1778015061219,36.81,81703.17,42.6,0.11878,0.0001,10.24692]
[1778015061647,36.81,81705.07,42.6,0.11898,0.0001,10.25909]
[1778015061702,36.81,81705.07,42.6,0.11898,0.0001,10.25909]
[1778015062243,36.81,81719.37,42.6,0.12048,0.00011,10.35198]
[1778015064834,36.81,81720.91,42.6,0.12063,0.00011,10.36169]
[1778015068302,36.8,81720.86,42.6,0.12061,0.00011,10.35999]
[1778015070835,36.8,81712.59,42.6,0.11972,0.00011,10.30548]
[1778015076341,36.8,81708.28,42.6,0.11919,0.0001,10.26982]
[1778015077829,36.8,81708.28,42.6,0.11919,0.0001,10.26982]
[1778015080829,36.8,81705.73,42.6,0.11891,0.0001,10.25261]
[1778015083198,36.79,81705.73,42.6,0.1189,0.0001,10.25221]
[1778015084455,36.79,81706.02,42.6,0.11893,0.0001,10.25369]
[1778015084847,36.79,81706.02,42.6,0.11893,0.0001,10.25369]
[1778015086831,36.79,81706.06,42.6,0.11892,0.0001,10.25354]
[1778015091518,36.79,81705.57,42.6,0.11886,0.0001,10.24935]
[1778015091993,36.79,81705.57,42.6,0.11886,0.0001,10.24935]
[1778015092190,36.79,81705.57,42.6,0.11886,0.0001,10.24935]
[1778015092267,36.79,81693.52,42.6,0.11759,0.0001,10.17089]
[1778015092795,36.79,81693.52,42.6,0.11759,0.0001,10.17089]
[1778015093255,36.79,81693.52,42.6,0.11759,0.0001,10.17089]
[1778015093254,36.79,81682.1,42.6,0.11641,0.0001,10.09681]
[1778015096289,36.79,81679.14,42.6,0.11611,0.0001,10.0777]
[1778015098678,36.79,81684.69,42.6,0.11668,0.0001,10.11377]
[1778015101515,36.79,81742.63,42.6,0.12278,0.00011,10.49102]
[1778015102798,36.79,81742.63,42.6,0.12278,0.00011,10.49102]
[1778015103530,36.76,81686.33,42.6,0.11665,0.0001,10.11232]
[1778015104954,36.76,81686.33,42.6,0.11665,0.0001,10.11232]
[1778015105825,36.76,81686.62,42.6,0.11668,0.0001,10.11405]
[1778015107530,36.76,81691.75,42.6,0.11721,0.0001,10.14733]
[1778015108697,36.76,81692.09,42.6,0.11725,0.0001,10.1495]
[1778015109643,36.76,81692.09,42.6,0.11725,0.0001,10.14947]
[1778015110102,36.76,81692.09,42.6,0.11725,0.0001,10.14947]
[1778015110561,36.76,81691.95,42.6,0.11723,0.0001,10.14853]
[1778015115614,36.76,81697.92,42.6,0.11785,0.0001,10.1868]
[1778015119922,36.76,81697.72,42.6,0.11782,0.0001,10.18539]
[1778015119933,36.76,81697.72,42.6,0.11782,0.0001,10.18539]
[1778015120187,36.76,81697.72,42.6,0.11782,0.0001,10.18539]
[1778015125683,36.75,81702.86,42.6,0.11834,0.0001,10.21759]
[1778015126955,36.75,81702.86,42.6,0.11834,0.0001,10.21759]
[1778015128137,36.75,81701.83,42.6,0.11823,0.0001,10.21073]
[1778015128705,36.75,81703.64,42.6,0.11841,0.0001,10.22183]
[1778015135080,36.75,81703.68,42.6,0.11833,0.0001,10.21478]
[1778015137603,36.75,81704.52,42.6,0.1184,0.0001,10.2189]
[1778015142259,36.74,81712.53,42.6,0.11922,0.00011,10.27002]
[1778015146630,36.74,81710.64,42.6,0.119,0.0001,10.2566]
[1778015151866,36.74,81708.82,42.6,0.11879,0.0001,10.24356]
[1778015154449,36.74,81708.82,42.6,0.11879,0.0001,10.24356]
[1778015159520,36.73,81710.82,42.6,0.11898,0.0001,10.255]
[1778015161335,36.73,81712.22,42.6,0.11912,0.00011,10.26412]
[1778015161824,36.73,81714.9,42.6,0.1194,0.00011,10.28136]
[1778015162782,36.73,81723.24,42.6,0.12028,0.00011,10.33552]
[1778015164084,36.73,81724.63,42.6,0.12042,0.00011,10.34428]
[1778015164825,36.73,81724.69,42.6,0.12042,0.00011,10.34434]
[1778015164831,36.73,81724.69,42.6,0.12042,0.00011,10.34434]
[1778015165659,36.73,81724.78,42.6,0.12042,0.00011,10.3446]
[1778015170837,36.73,81728.48,42.6,0.12079,0.00011,10.3671]
[1778015176035,36.72,81729.06,42.6,0.12082,0.00011,10.36886]
[1778015181070,36.72,81729.21,42.6,0.12081,0.00011,10.3682]
[1778015183174,36.72,81729.21,42.6,0.12081,0.00011,10.3682]
[1778015183229,36.72,81729.21,42.6,0.12081,0.00011,10.3682]
[1778015183235,36.72,81729.21,42.6,0.12081,0.00011,10.3682]
[1778015183259,36.72,81729.21,42.6,0.12081,0.00011,10.3682]
[1778015183516,36.71,81728.47,42.6,0.12072,0.00011,10.36272]
[1778015183588,36.71,81728.47,42.6,0.12072,0.00011,10.36272]
[1778015183617,36.71,81728.47,42.6,0.12072,0.00011,10.36272]
[1778015183933,36.71,81728.47,42.6,0.12072,0.00011,10.36272]
[1778015184000,36.71,81728.47,42.6,0.12072,0.00011,10.36272]
[1778015184091,36.71,81702.16,42.6,0.11794,0.0001,10.19084]
[1778015184756,36.71,81702.16,42.6,0.11794,0.0001,10.19084]
[1778015184757,36.71,81702.16,42.6,0.11794,0.0001,10.19084]
[1778015184765,36.71,81702.16,42.6,0.11794,0.0001,10.19084]
[1778015184907,36.71,81702.16,42.6,0.11794,0.0001,10.19084]
[1778015185296,36.71,81692.14,42.6,0.11689,0.0001,10.125]
[1778015185668,36.71,81692.14,42.6,0.11689,0.0001,10.125]
[1778015186092,36.71,81692.14,42.6,0.11689,0.0001,10.125]
[1778015186252,36.71,81692.14,42.6,0.11689,0.0001,10.125]
[1778015189277,36.71,81692.3,42.6,0.1169,0.0001,10.12572]
[1778015192432,36.71,81692.97,42.6,0.11691,0.0001,10.12426]
[1778015198209,36.71,81693.48,42.6,0.11697,0.0001,10.12771]
[1778015202277,36.71,81693.7,42.6,0.11699,0.0001,10.12923]
[1778015204589,36.71,81693.66,42.6,0.11699,0.0001,10.12902]
[1778015205238,36.71,81679.68,42.6,0.11555,0.0001,10.03838]
[1778015205691,36.71,81679.68,42.6,0.11555,0.0001,10.03838]
[1778015206357,36.71,81679.68,42.6,0.11555,0.0001,10.03838]
[1778015207877,36.71,81672.82,42.6,0.11485,0.0001,9.99434]
[1778015208705,36.71,81672.7,42.6,0.11484,0.0001,9.99377]
[1778015209125,36.71,81672.7,42.6,0.11484,0.0001,9.99377]
[1778015209266,36.71,81672.81,42.6,0.11485,0.0001,9.99437]
[1778015214301,36.71,81665.35,42.6,0.11408,0.0001,9.94562]
[1778015219337,36.71,81658.64,42.6,0.11339,0.0001,9.90234]
[1778015224374,36.71,81660.12,42.6,0.11355,0.0001,9.91204]
[1778015229411,36.71,81660.41,42.6,0.11358,0.0001,9.91397]
[1778015234620,36.71,81660.01,42.6,0.11354,0.0001,9.91144]
[1778015236276,36.71,81659.6,42.6,0.1135,0.0001,9.90882]
[1778015236392,36.71,81659.6,42.6,0.1135,0.0001,9.90882]
[1778015236404,36.71,81659.6,42.6,0.1135,0.0001,9.90882]
[1778015236284,36.71,81650.7,42.6,0.11259,0.0001,9.85148]
[1778015236881,36.71,81650.7,42.6,0.11259,0.0001,9.85148]
[1778015236966,36.71,81648.86,42.6,0.11241,0.0001,9.83973]
[1778015237555,36.71,81648.86,42.6,0.11241,0.0001,9.83973]
[1778015238692,36.71,81645.8,42.6,0.1121,0.0001,9.8198]
[1778015241128,36.71,81644.25,42.6,0.11193,0.0001,9.8094]
[1778015241363,36.71,81644.25,42.6,0.11193,0.0001,9.8094]
[1778015244221,36.71,81635.26,42.6,0.11102,0.0001,9.75113]
[1778015245693,36.71,81634.93,42.6,0.11099,0.0001,9.74877]
[1778015245725,36.71,81634.93,42.6,0.11099,0.0001,9.74877]
[1778015246221,36.71,81634.93,42.6,0.11099,0.0001,9.74877]
[1778015246296,36.71,81634.93,42.6,0.11099,0.0001,9.74877]
[1778015246323,36.71,81634.93,42.6,0.11099,0.0001,9.74877]
[1778015246923,36.71,81631.62,42.6,0.11065,0.0001,9.72732]
[1778015247569,36.71,81629.37,42.6,0.11043,0.0001,9.7129]
[1778015247597,36.71,81622.59,42.6,0.10975,0.0001,9.66942]
[1778015250015,36.71,81640.93,42.6,0.11157,0.0001,9.78625]
[1778015251825,36.7,81643.66,42.6,0.11177,0.0001,9.79685]
[1778015256829,36.7,81642.9,42.6,0.11166,0.0001,9.78987]
[1778015262828,36.69,81642.75,42.6,0.1116,0.0001,9.78576]
[1778015268690,36.68,81642.1,42.6,0.11147,0.0001,9.77801]
[1778015270500,36.68,81641.97,42.6,0.11145,0.0001,9.77668]
[1778015270508,36.68,81641.97,42.6,0.11145,0.0001,9.77668]
[1778015271217,36.68,81643.42,42.6,0.11159,0.0001,9.7855]
[1778015275824,36.68,81644.72,42.6,0.11171,0.0001,9.79312]
[1778015281783,36.67,81644.11,42.6,0.11163,0.0001,9.78789]
[1778015283295,36.67,81644.11,42.6,0.11163,0.0001,9.78789]
[1778015288832,36.67,81643.26,42.6,0.11152,0.0001,9.78113]
[1778015293866,36.67,81646.77,42.6,0.11186,0.0001,9.8027]
[1778015296125,36.67,81646.78,42.6,0.11186,0.0001,9.80257]
[1778015301923,36.66,81643.16,42.6,0.11147,0.0001,9.77799]
[1778015305688,36.66,81643.16,42.6,0.11147,0.0001,9.77799]
[1778015313000,36.66,81640.8,42.6,0.11115,0.0001,9.75517]
[1778015319675,36.66,81640.39,42.6,0.1111,0.0001,9.75199]
[1778015319825,36.66,81640.39,42.6,0.1111,0.0001,9.75199]
[1778015320050,36.66,81636.06,42.6,0.11066,0.0001,9.72378]
[1778015320635,36.66,81636.06,42.6,0.11066,0.0001,9.72378]
[1778015326172,36.65,81638.6,42.6,0.11088,0.0001,9.73796]
[1778015326193,36.65,81638.6,42.6,0.11088,0.0001,9.73796]
[1778015326529,36.65,81641.88,42.6,0.1112,0.0001,9.75845]
[1778015326682,36.65,81641.88,42.6,0.1112,0.0001,9.75845]
[1778015327099,36.65,81652.32,42.6,0.11225,0.0001,9.82564]
[1778015329263,36.65,81653.32,42.6,0.11235,0.0001,9.83186]
[1778015330220,36.65,81653.19,42.6,0.11233,0.0001,9.83078]
[1778015334832,36.65,81654.95,42.6,0.11249,0.0001,9.84086]
[1778015338465,36.65,81655.47,42.6,0.11253,0.0001,9.84345]
[1778015341422,36.64,81655.83,42.6,0.11256,0.0001,9.84501]
[1778015341621,36.64,81655.78,42.6,0.11254,0.0001,9.84418]
[1778015341650,36.64,81655.78,42.6,0.11254,0.0001,9.84418]
[1778015341752,36.64,81655.78,42.6,0.11254,0.0001,9.84418]
[1778015342204,36.64,81665.8,42.6,0.11356,0.0001,9.90886]
[1778015347239,36.64,81668.94,42.6,0.11385,0.0001,9.92728]
[1778015352454,36.63,81672.44,42.6,0.11418,0.0001,9.94842]
[1778015352465,36.63,81672.44,42.6,0.11418,0.0001,9.94842]
[1778015356017,36.63,81674.01,42.6,0.11432,0.0001,9.957]
[1778015359608,36.63,81674.08,42.6,0.1143,0.0001,9.95582]
[1778015360096,36.63,81674.08,42.6,0.1143,0.0001,9.95582]
[1778015365364,36.62,81674.03,42.6,0.11426,0.0001,9.95308]
[1778015370400,36.61,81677.04,42.6,0.11453,0.0001,9.97053]
[1778015370590,36.61,81677.04,42.6,0.11453,0.0001,9.97053]
[1778015370592,36.61,81677.04,42.6,0.11453,0.0001,9.97053]
[1778015371133,36.61,81677.04,42.6,0.11453,0.0001,9.97053]
[1778015373281,36.61,81676.97,42.6,0.11445,0.0001,9.96293]
[1778015374830,36.61,81676.37,42.6,0.11437,0.0001,9.95824]
[1778015380074,36.6,81676.76,42.6,0.11438,0.0001,9.95877]
[1778015384273,36.6,81676.7,42.6,0.11435,0.0001,9.95682]
[1778015385728,36.6,81671.83,42.6,0.11384,0.0001,9.9245]
[1778015386131,36.6,81671.83,42.6,0.11384,0.0001,9.9245]
[1778015386150,36.6,81671.83,42.6,0.11384,0.0001,9.9245]
[1778015388794,36.6,81661.79,42.6,0.1128,0.0001,9.85873]
[1778015389578,36.6,81661.79,42.6,0.1128,0.0001,9.85873]
[1778015390206,36.6,81661.64,42.6,0.11278,0.0001,9.85752]
[1778015390826,36.6,81661.31,42.6,0.11274,0.0001,9.85515]
[1778015391466,36.6,81661.31,42.6,0.11274,0.0001,9.85515]
[1778015393060,36.59,81661.48,42.6,0.11275,0.0001,9.85577]
[1778015394358,36.59,81661.48,42.6,0.11275,0.0001,9.85577]
[1778015394932,36.59,81662.01,42.6,0.1128,0.0001,9.85872]
[1778015397455,36.59,81662.17,42.6,0.11281,0.0001,9.85928]
[1778015404461,36.59,81662.28,42.6,0.1128,0.0001,9.85877]
[1778015404752,36.59,81662.27,42.6,0.11279,0.0001,9.85799]
[1778015404819,36.59,81662.27,42.6,0.11279,0.0001,9.85799]
[1778015406284,36.59,81665.08,42.6,0.11307,0.0001,9.87615]
[1778015406555,36.59,81665.08,42.6,0.11307,0.0001,9.87615]
[1778015406385,36.59,81680.81,42.6,0.11468,0.0001,9.97776]
[1778015407245,36.59,81680.81,42.6,0.11468,0.0001,9.97776]
[1778015407263,36.59,81680.77,42.6,0.11467,0.0001,9.97709]
[1778015407998,36.59,81680.77,42.6,0.11467,0.0001,9.97709]
[1778015408048,36.59,81680.6,42.6,0.11465,0.0001,9.97594]
[1778015408680,36.59,81680.6,42.6,0.11465,0.0001,9.97594]
[1778015409291,36.59,81680.6,42.6,0.11465,0.0001,9.97594]
[1778015409383,36.58,81676.98,42.6,0.11427,0.0001,9.95207]
[1778015414710,36.58,81673.94,42.6,0.11396,0.0001,9.93224]
[1778015416866,36.58,81673.71,42.6,0.11393,0.0001,9.93073]
[1778015416930,36.58,81674.11,42.6,0.11398,0.0001,9.9333]
[1778015422303,36.58,81673.99,42.6,0.11394,0.0001,9.93115]
[1778015422338,36.58,81673.99,42.6,0.11394,0.0001,9.93081]
[1778015422702,36.58,81673.99,42.6,0.11394,0.0001,9.93081]
[1778015423065,36.58,81673.99,42.6,0.11394,0.0001,9.93081]
[1778015423164,36.58,81669.01,42.6,0.11343,0.0001,9.89855]
[1778015424116,36.58,81669.01,42.6,0.11343,0.0001,9.89855]
[1778015426007,36.58,81665.23,42.6,0.11303,0.0001,9.87355]
[1778015427159,36.58,81664.95,42.6,0.113,0.0001,9.87148]
[1778015427210,36.58,81664.95,42.6,0.113,0.0001,9.87148]
[1778015431306,36.58,81652.91,42.6,0.11177,0.0001,9.79293]
[1778015433824,36.57,81650.68,42.6,0.11148,0.0001,9.77231]
[1778015436831,36.57,81659.05,42.6,0.11232,0.0001,9.82589]
[1778015438921,36.57,81658.34,42.6,0.11224,0.0001,9.82091]
[1778015444927,36.57,81659.25,42.6,0.11231,0.0001,9.8254]
[1778015447944,36.57,81668.58,42.6,0.11325,0.0001,9.88503]
[1778015449577,36.57,81668.58,42.6,0.11325,0.0001,9.88503]
[1778015450225,36.57,81668.07,42.6,0.11319,0.0001,9.88117]
[1778015456000,36.56,81669.01,42.6,0.11326,0.0001,9.88559]
[1778015459577,36.56,81668.47,42.6,0.11319,0.0001,9.88153]
[1778015461122,36.56,81667.38,42.6,0.11307,0.0001,9.87395]
[1778015462770,36.56,81667.34,42.6,0.11306,0.0001,9.87317]
[1778015468326,36.56,81668.07,42.6,0.11312,0.0001,9.87685]
[1778015473908,36.55,81668.11,42.6,0.11309,0.0001,9.87532]
[1778015475139,36.55,81668.23,42.6,0.1131,0.0001,9.87584]
[1778015476827,36.55,81666.2,42.6,0.11289,0.0001,9.86222]
[1778015477215,36.55,81666.2,42.6,0.11289,0.0001,9.86222]
[1778015477316,36.55,81666.46,42.6,0.11291,0.0001,9.86366]
[1778015479270,36.55,81666.08,42.6,0.11287,0.0001,9.86133]
[1778015479372,36.55,81666.13,42.6,0.11288,0.0001,9.86178]
[1778015483058,36.55,81666.12,42.6,0.11287,0.0001,9.861]
[1778015486831,36.55,81665.6,42.6,0.1128,0.0001,9.85669]
[1778015493547,36.54,81665.91,42.6,0.11282,0.0001,9.85799]
[1778015493577,36.54,81665.91,42.6,0.11282,0.0001,9.85799]
[1778015493709,36.54,81665.91,42.6,0.11282,0.0001,9.85799]
[1778015493929,36.54,81665.9,42.6,0.11274,0.0001,9.85085]
[1778015494267,36.54,81676.28,42.6,0.1138,0.0001,9.91807]
[1778015495345,36.54,81676.28,42.6,0.1138,0.0001,9.91807]
[1778015495615,36.54,81676.28,42.6,0.1138,0.0001,9.91807]
[1778015495654,36.53,81679.84,42.6,0.11411,0.0001,9.93773]
[1778015499179,36.53,81680.01,42.6,0.11413,0.0001,9.93879]
[1778015501248,36.53,81680.45,42.6,0.11417,0.0001,9.9416]
[1778015501315,36.53,81682.88,42.6,0.11442,0.0001,9.95734]
[1778015503598,36.53,81682.9,42.6,0.11442,0.0001,9.95709]
[1778015507366,36.53,81683.03,42.6,0.11441,0.0001,9.95643]
[1778015507435,36.53,81683.03,42.6,0.11441,0.0001,9.95643]
[1778015514409,36.52,81680.58,42.6,0.11411,0.0001,9.93763]
[1778015516026,36.52,81680.41,42.6,0.11409,0.0001,9.93617]
[1778015521458,36.51,81682.18,42.6,0.11423,0.0001,9.94555]
[1778015522465,36.51,81669.81,42.6,0.11296,0.0001,9.86496]
[1778015524527,36.51,81669.21,42.6,0.11289,0.0001,9.86072]
[1778015525664,36.51,81669.21,42.6,0.11289,0.0001,9.86022]
[1778015530268,36.51,81666.42,42.6,0.11259,0.0001,9.84121]
[1778015531857,36.51,81666.35,42.6,0.11257,0.0001,9.84033]
[1778015532526,36.51,81666.35,42.6,0.11257,0.0001,9.84033]
[1778015534747,36.5,81666.39,42.6,0.11251,0.0001,9.8363]
[1778015535097,36.5,81666.08,42.6,0.11247,0.0001,9.83384]
[1778015535098,36.5,81666.08,42.6,0.11247,0.0001,9.83384]
[1778015537965,36.49,81662.2,42.6,0.11207,0.0001,9.8083]
[1778015542734,36.49,81661.21,42.6,0.11195,0.0001,9.80105]
[1778015543557,36.49,81661.25,42.6,0.11196,0.0001,9.80114]
[1778015543750,36.49,81661.25,42.6,0.11196,0.0001,9.80114]
[1778015544054,36.49,81664.71,42.6,0.11231,0.0001,9.82353]
[1778015544128,36.49,81664.71,42.6,0.11231,0.0001,9.82353]
[1778015544381,36.49,81664.71,42.6,0.11231,0.0001,9.82353]
[1778015544515,36.49,81664.71,42.6,0.11231,0.0001,9.82353]
[1778015544621,36.5,81690.71,42.6,0.11505,0.0001,9.99705]
[1778015545465,36.5,81690.71,42.6,0.11505,0.0001,9.99705]
[1778015546229,36.51,81691.86,42.6,0.11521,0.0001,10.00691]
[1778015546958,36.51,81692.42,42.6,0.11527,0.0001,10.01078]
[1778015547473,36.51,81692.42,42.6,0.11527,0.0001,10.01078]
[1778015548197,36.51,81693.24,42.6,0.11536,0.0001,10.01633]
[1778015550647,36.51,81694.05,42.6,0.11545,0.0001,10.02202]
[1778015550735,36.51,81694.05,42.6,0.11545,0.0001,10.02202]
[1778015550765,36.51,81694.67,42.6,0.11551,0.0001,10.02627]
[1778015551085,36.51,81694.67,42.6,0.11551,0.0001,10.02627]
[1778015551100,36.51,81694.67,42.6,0.11551,0.0001,10.02627]
[1778015551754,36.51,81694.67,42.6,0.11551,0.0001,10.02627]
[1778015552454,36.51,81695.71,42.6,0.11557,0.0001,10.02733]
[1778015552479,36.51,81695.71,42.6,0.11557,0.0001,10.02733]
[1778015552619,36.51,81695.71,42.6,0.11557,0.0001,10.02733]
[1778015553687,36.51,81696.57,42.6,0.11566,0.0001,10.03281]
[1778015555208,36.51,81698.59,42.6,0.11587,0.0001,10.04634]
[1778015555774,36.51,81698.63,42.6,0.11588,0.0001,10.04677]
[1778015561678,36.52,81696.66,42.6,0.11569,0.0001,10.03483]
[1778015562291,36.52,81696.66,42.6,0.11569,0.0001,10.03483]
[1778015563458,36.52,81689.81,42.6,0.11499,0.0001,9.99061]
[1778015566010,36.52,81684.36,42.6,0.11444,0.0001,9.956]
[1778015571705,36.52,81683.79,42.6,0.1144,0.0001,9.95345]
[1778015576845,36.53,81684.66,42.6,0.11452,0.0001,9.96101]
[1778015580062,36.53,81684.7,42.6,0.11453,0.0001,9.96179]
[1778015580353,36.53,81684.7,42.6,0.11453,0.0001,9.96179]
[1778015580695,36.53,81684.7,42.6,0.11453,0.0001,9.96179]
[1778015580952,36.53,81684.77,42.6,0.11454,0.0001,9.96275]
[1778015581342,36.53,81684.77,42.6,0.11454,0.0001,9.96275]
[1778015581387,36.53,81684.77,42.6,0.11454,0.0001,9.96275]
[1778015581515,36.53,81684.77,42.6,0.11454,0.0001,9.96275]
[1778015581704,36.53,81684.77,42.6,0.11454,0.0001,9.96275]
[1778015581712,36.53,81684.77,42.6,0.11454,0.0001,9.96275]
[1778015581706,36.53,81668.13,42.6,0.11284,0.0001,9.85491]
[1778015582776,36.53,81668.13,42.6,0.11284,0.0001,9.85491]
[1778015582618,36.53,81649.01,42.6,0.11091,0.0001,9.73142]
[1778015583049,36.53,81649.01,42.6,0.11091,0.0001,9.73142]
[1778015584092,36.53,81644.53,42.6,0.11045,0.0001,9.70246]
[1778015584433,36.53,81644.53,42.6,0.11045,0.0001,9.70246]
[1778015589938,36.53,81642.63,42.6,0.11026,0.0001,9.68986]
[1778015595131,36.53,81642.52,42.6,0.11024,0.0001,9.68895]
[1778015595548,36.53,81642.52,42.6,0.11024,0.0001,9.68895]
[1778015596094,36.53,81642.38,42.6,0.11023,0.0001,9.68805]
[1778015600165,36.53,81636.83,42.6,0.10967,0.0001,9.65234]
[1778015606092,36.53,81641.25,42.6,0.11011,0.0001,9.68066]
[1778015607119,36.53,81641.25,42.6,0.11011,0.0001,9.68066]
[1778015607688,36.53,81641.25,42.6,0.11011,0.0001,9.68066]
[1778015608500,36.53,81639.92,42.6,0.10998,0.0001,9.67206]
[1778015609186,36.53,81635.83,42.6,0.10957,0.0001,9.64577]
[1778015613446,36.53,81637.28,42.6,0.10966,0.0001,9.64927]
[1778015614439,36.53,81637.03,42.6,0.10964,0.0001,9.64768]
[1778015614870,36.53,81634.68,42.6,0.1094,0.0001,9.6326]
[1778015615033,36.53,81634.68,42.6,0.1094,0.0001,9.6326]
[1778015616448,36.53,81637.27,42.6,0.10966,0.0001,9.64929]
[1778015619816,36.53,81640.47,42.6,0.10998,0.0001,9.66985]
[1778015623275,36.53,81638.05,42.6,0.10974,0.0001,9.65426]
[1778015625904,36.53,81633.07,42.6,0.10924,0.0001,9.62228]
[1778015626737,36.53,81633.07,42.6,0.10924,0.0001,9.62228]
[1778015628133,36.53,81635.89,42.6,0.10952,0.0001,9.64053]
[1778015628242,36.53,81635.89,42.6,0.10952,0.0001,9.64053]
[1778015628375,36.53,81635.89,42.6,0.10952,0.0001,9.64053]
[1778015628417,36.53,81635.89,42.6,0.10952,0.0001,9.64053]
[1778015628467,36.53,81635.89,42.6,0.10952,0.0001,9.64053]
[1778015628494,36.53,81641.51,42.6,0.11009,0.0001,9.67669]
[1778015629225,36.53,81641.51,42.6,0.11009,0.0001,9.67669]
[1778015629794,36.53,81641.51,42.6,0.11009,0.0001,9.67669]
[1778015629763,36.53,81640.53,42.6,0.10999,0.0001,9.6707]
[1778015630669,36.53,81640.53,42.6,0.10999,0.0001,9.6707]
[1778015631149,36.53,81641.71,42.6,0.11012,0.0001,9.67863]
[1778015631524,36.53,81641.71,42.6,0.11012,0.0001,9.67863]
[1778015633045,36.53,81638.17,42.6,0.10976,0.0001,9.65587]
[1778015633251,36.53,81638.17,42.6,0.10976,0.0001,9.65587]
[1778015634423,36.53,81637.89,42.6,0.10974,0.0001,9.65407]
[1778015639494,36.53,81637.44,42.6,0.10969,0.0001,9.65124]
[1778015647399,36.53,81637.16,42.6,0.10966,0.0001,9.64938]
[1778015649634,36.53,81636.28,42.6,0.10957,0.0001,9.64372]
[1778015649644,36.53,81636.28,42.6,0.10957,0.0001,9.64372]
[1778015655455,36.53,81635.56,42.6,0.1095,0.0001,9.63911]
[1778015655879,36.53,81635.56,42.6,0.1095,0.0001,9.63911]
[1778015661606,36.53,81635.78,42.6,0.10953,0.0001,9.64054]
[1778015667538,36.53,81632.05,42.6,0.10916,0.0001,9.61675]
[1778015672574,36.53,81630.38,42.6,0.10894,0.0001,9.60035]
[1778015675602,36.53,81630.18,42.6,0.10892,0.0001,9.59917]
[1778015675614,36.53,81630.18,42.6,0.10892,0.0001,9.59917]
[1778015681636,36.53,81626.97,42.6,0.10861,0.0001,9.57901]
[1778015685583,36.53,81626.44,42.6,0.10856,0.0001,9.57585]
[1778015687166,36.53,81626.11,42.6,0.10853,0.0001,9.5739]
[1778015691105,36.53,81621.91,42.6,0.10812,0.0001,9.54736]
[1778015691629,36.53,81621.91,42.6,0.10812,0.0001,9.54736]
[1778015693452,36.53,81615.52,42.6,0.10749,0.0001,9.50672]
[1778015698137,36.54,81614.54,42.6,0.10741,0.0001,9.50154]
[1778015698313,36.54,81614.54,42.6,0.10741,0.0001,9.50154]
[1778015698756,36.54,81604.63,42.6,0.10644,0.0001,9.43847]
[1778015699042,36.54,81604.63,42.6,0.10644,0.0001,9.43847]
[1778015699134,36.54,81604.63,42.6,0.10644,0.0001,9.43847]
[1778015699505,36.54,81604.63,42.6,0.10644,0.0001,9.43847]
[1778015699549,36.54,81604.63,42.6,0.10644,0.0001,9.43847]
[1778015699621,36.54,81604.63,42.6,0.10644,0.0001,9.43847]
[1778015699691,36.54,81604.63,42.6,0.10644,0.0001,9.43847]
[1778015699848,36.54,81604.63,42.6,0.10644,0.0001,9.43847]
[1778015699872,36.54,81588.55,42.6,0.10488,0.0001,9.33642]
[1778015700247,36.54,81588.55,42.6,0.10488,0.0001,9.33642]
[1778015700548,36.54,81588.55,42.6,0.10488,0.0001,9.33642]
[1778015701295,36.54,81585.47,42.6,0.10459,0.0001,9.3173]
[1778015701734,36.54,81585.47,42.6,0.10459,0.0001,9.3173]
[1778015701777,36.54,81583.96,42.6,0.10445,0.0001,9.30817]
[1778015706899,36.54,81588.43,42.6,0.10489,0.0001,9.33706]
[1778015706818,36.54,81604.01,42.6,0.10641,0.0001,9.43619]
[1778015706994,36.54,81604.01,42.6,0.10641,0.0001,9.43619]
[1778015707608,36.54,81604.01,42.6,0.10641,0.0001,9.43619]
[1778015707825,36.54,81607.85,42.6,0.10679,0.0001,9.46104]
[1778015707952,36.54,81607.85,42.6,0.10679,0.0001,9.46104]
[1778015708084,36.54,81607.85,42.6,0.10679,0.0001,9.46104]
[1778015708395,36.54,81607.85,42.6,0.10679,0.0001,9.46104]
[1778015713867,36.55,81606.49,42.6,0.10668,0.0001,9.45385]
[1778015714173,36.55,81606.49,42.6,0.10668,0.0001,9.45385]
[1778015715938,36.55,81619.92,42.6,0.10801,0.0001,9.54009]
[1778015719055,36.55,81619.45,42.6,0.10797,0.0001,9.53744]
[1778015724691,36.55,81621.53,42.6,0.10818,0.0001,9.5512]
[1778015729983,36.56,81621.04,42.6,0.10819,0.0001,9.5519]
[1778015735019,36.57,81619.49,42.6,0.10804,0.0001,9.53974]
[1778015738584,36.57,81619.1,42.6,0.108,0.0001,9.53754]
[1778015739762,36.57,81620.84,42.6,0.10818,0.0001,9.54867]
[1778015739766,36.57,81623.41,42.6,0.10843,0.0001,9.5652]
[1778015740479,36.57,81623.41,42.6,0.10843,0.0001,9.5652]
[1778015740532,36.57,81628.35,42.6,0.10893,0.0001,9.59743]
[1778015746080,36.57,81628.5,42.6,0.10895,0.0001,9.59863]
[1778015746900,36.57,81628.5,42.6,0.10895,0.0001,9.59863]
[1778015749186,36.57,81629.25,42.6,0.10902,0.0001,9.60345]
[1778015755162,36.57,81635.32,42.6,0.10963,0.0001,9.64224]
[1778015756232,36.57,81635.32,42.6,0.10963,0.0001,9.64224]
[1778015756283,36.57,81635.32,42.6,0.10963,0.0001,9.64224]
[1778015757454,36.57,81635.35,42.6,0.10963,0.0001,9.64237]
[1778015758304,36.57,81636.88,42.6,0.10978,0.0001,9.65214]
[1778015758910,36.57,81636.88,42.6,0.10978,0.0001,9.65214]
[1778015759403,36.57,81642.53,42.6,0.11034,0.0001,9.6883]
[1778015764685,36.57,81648.79,42.6,0.11099,0.0001,9.72949]
[1778015770267,36.58,81645.52,42.6,0.11068,0.0001,9.70988]
[1778015775200,36.59,81643.81,42.6,0.11059,0.0001,9.70393]
[1778015775302,36.59,81637.14,42.6,0.10992,0.0001,9.6613]
[1778015777754,36.59,81633.3,42.6,0.10954,0.0001,9.63653]
[1778015778540,36.59,81632.3,42.6,0.10944,0.0001,9.63009]
[1778015783617,36.59,81632.06,42.6,0.10941,0.0001,9.62845]
[1778015783952,36.59,81632.06,42.6,0.10941,0.0001,9.62845]
[1778015784303,36.59,81631.63,42.6,0.10937,0.0001,9.62562]
[1778015785045,36.59,81629.28,42.6,0.10914,0.0001,9.61053]
[1778015785068,36.59,81629.28,42.6,0.10914,0.0001,9.61053]
[1778015785741,36.59,81626.3,42.6,0.10884,0.0001,9.59143]
[1778015786693,36.59,81626.3,42.6,0.10884,0.0001,9.59143]
[1778015786757,36.59,81626.3,42.6,0.10884,0.0001,9.59143]
[1778015786782,36.59,81614.33,42.6,0.10765,0.0001,9.51456]
[1778015791372,36.59,81616.6,42.6,0.10787,0.0001,9.52844]
[1778015799471,36.58,81624.17,42.6,0.10852,0.0001,9.5685]
[1778015804506,36.58,81622.91,42.6,0.10837,0.0001,9.55908]
[1778015805565,36.58,81622.91,42.6,0.10837,0.0001,9.55908]
[1778015808958,36.57,81622.27,42.6,0.1083,0.0001,9.5542]
[1778015814587,36.57,81620.53,42.6,0.1081,0.0001,9.54131]
[1778015819621,36.57,81620.31,42.6,0.10806,0.0001,9.53873]
[1778015824656,36.56,81612.13,42.6,0.10723,0.0001,9.48538]
[1778015825790,36.56,81612.13,42.6,0.10723,0.0001,9.48538]
[1778015831159,36.56,81609.07,42.6,0.10692,0.0001,9.46494]
[1778015836741,36.56,81611.53,42.6,0.10715,0.0001,9.47978]
[1778015839762,36.56,81600.84,42.6,0.10609,0.0001,9.41115]
[1778015844797,36.56,81596.56,42.6,0.10567,0.0001,9.3836]
[1778015849832,36.56,81594.64,42.6,0.10548,0.0001,9.37131]
[1778015854867,36.56,81592.74,42.6,0.10524,0.0001,9.35348]
[1778015856931,36.56,81592.65,42.6,0.10524,0.0001,9.35295]
[1778015858026,36.56,81592.65,42.6,0.10524,0.0001,9.35298]
[1778015858061,36.56,81612.21,42.6,0.10715,0.0001,9.47762]
[1778015863931,36.56,81604.08,42.6,0.10634,0.0001,9.42512]
[1778015867042,36.56,81593.82,42.6,0.10534,0.0001,9.35976]
[1778015867429,36.56,81593.82,42.6,0.10534,0.0001,9.35976]
[1778015872743,36.56,81587.03,42.6,0.10469,0.0001,9.31689]
[1778015879036,36.56,81582.59,42.6,0.10427,0.0001,9.28955]
[1778015884072,36.56,81579.1,42.6,0.10395,0.0001,9.26816]
[1778015889573,36.56,81579.57,42.6,0.104,0.0001,9.27179]
[1778015892836,36.56,81586.0,42.6,0.10463,0.0001,9.31289]
[1778015898170,36.56,81585.1,42.6,0.10455,0.0001,9.30781]
[1778015903204,36.57,81584.09,42.6,0.10446,0.0001,9.30191]
[1778015908241,36.57,81580.89,42.6,0.10416,0.0001,9.28225]
[1778015913927,36.57,81581.67,42.6,0.10419,0.0001,9.28187]
[1778015915757,36.57,81581.75,42.6,0.1042,0.0001,9.28263]
[1778015916662,36.57,81576.45,42.6,0.10369,0.0001,9.24901]
[1778015917237,36.57,81574.73,42.6,0.10353,0.0001,9.2383]
[1778015917382,36.57,81574.73,42.6,0.10353,0.0001,9.2383]
[1778015917638,36.57,81574.73,42.6,0.10353,0.0001,9.2383]
[1778015917941,36.57,81574.73,42.6,0.10353,0.0001,9.2383]
[1778015924575,36.57,81578.54,42.6,0.1039,0.0001,9.26282]
[1778015930395,36.57,81574.75,42.6,0.10355,0.0001,9.24006]
[1778015934579,36.57,81575.53,42.6,0.10364,0.0001,9.24551]
[1778015939841,36.58,81574.95,42.6,0.10359,0.0001,9.24267]
[1778015948522,36.58,81573.28,42.6,0.10346,0.0001,9.23374]
[1778015949939,36.58,81573.28,42.6,0.10346,0.0001,9.23374]
[1778015954959,36.58,81576.16,42.6,0.10375,0.0001,9.25274]
[1778015960139,36.58,81579.53,42.6,0.10408,0.0001,9.27455]
[1778015961326,36.58,81578.61,42.6,0.10399,0.0001,9.26896]
[1778015965333,36.59,81577.93,42.6,0.10394,0.0001,9.26515]
[1778015966195,36.59,81577.63,42.6,0.10391,0.0001,9.26338]
[1778015971359,36.59,81572.09,42.6,0.10339,0.0001,9.22903]
[1778015972426,36.59,81570.38,42.6,0.10317,0.0001,9.2126]
[1778015973608,36.59,81570.1,42.6,0.10315,0.0001,9.21102]
[1778015974161,36.59,81570.1,42.6,0.10315,0.0001,9.21102]
[1778015974705,36.59,81569.6,42.6,0.10311,0.0001,9.20826]
[1778015976225,36.59,81569.1,42.6,0.10306,0.0001,9.20495]
[1778015976961,36.59,81566.98,42.6,0.10285,0.0001,9.19143]
[1778015978828,36.59,81566.57,42.6,0.10281,0.0001,9.18907]
[1778015980359,36.59,81566.0,42.6,0.10277,0.0001,9.18595]
[1778015981133,36.59,81566.66,42.6,0.10283,0.0001,9.19021]
[1778015981668,36.59,81566.66,42.6,0.10283,0.0001,9.19021]
[1778015981753,36.59,81566.84,42.6,0.10285,0.0001,9.19135]
[1778015982830,36.59,81566.84,42.6,0.10285,0.0001,9.19135]
[1778015984488,36.59,81566.93,42.6,0.10285,0.0001,9.19139]
[1778015984491,36.59,81566.93,42.6,0.10285,0.0001,9.19139]
[1778015984775,36.59,81566.8,42.6,0.10282,0.0001,9.18952]
[1778015987547,36.59,81566.34,42.6,0.10277,0.0001,9.18629]
[1778015988828,36.59,81566.22,42.6,0.10276,0.0001,9.18537]
[1778015990689,36.58,81567.0,42.6,0.10283,0.0001,9.18997]
[1778015990817,36.58,81566.08,42.6,0.10274,0.0001,9.184]
[1778015992192,36.58,81566.08,42.6,0.10274,0.0001,9.184]
[1778015992199,36.58,81566.08,42.6,0.10274,0.0001,9.184]
[1778015992825,36.58,81565.62,42.6,0.10269,0.0001,9.18058]
[1778015994432,36.58,81561.96,42.6,0.10232,0.0001,9.15651]
[1778015994454,36.58,81561.96,42.6,0.10232,0.0001,9.15651]
[1778015994846,36.58,81559.92,42.6,0.10212,9e-05,9.14318]
[1778015995771,36.58,81559.92,42.6,0.10212,9e-05,9.14318]
[1778015996120,36.58,81559.92,42.6,0.10212,9e-05,9.14318]
[1778015996882,36.58,81557.66,42.6,0.1019,9e-05,9.12877]
[1778015997073,36.58,81557.66,42.6,0.1019,9e-05,9.12877]
[1778015997173,36.58,81557.31,42.6,0.10186,9e-05,9.12613]
[1778016003132,36.57,81555.87,42.6,0.1017,9e-05,9.11531]
[1778016008373,36.57,81555.74,42.6,0.10165,9e-05,9.11192]
[1778016013708,36.56,81555.83,42.6,0.10162,9e-05,9.11036]
[1778016019014,36.56,81557.04,42.6,0.1017,9e-05,9.11544]
[1778016024049,36.55,81558.06,42.6,0.10176,9e-05,9.11968]
[1778016029148,36.55,81557.43,42.6,0.10167,9e-05,9.11349]
[1778016029157,36.55,81557.43,42.6,0.10167,9e-05,9.11349]
[1778016035126,36.54,81557.32,42.6,0.10156,9e-05,9.10392]
[1778016040161,36.53,81548.93,42.6,0.10073,9e-05,9.04905]
[1778016045196,36.53,81548.08,42.6,0.10062,9e-05,9.04192]
[1778016050231,36.52,81548.0,42.6,0.10059,9e-05,9.03966]
[1778016055266,36.52,81551.36,42.6,0.10088,9e-05,9.05899]
[1778016061308,36.51,81549.11,42.6,0.10063,9e-05,9.04263]
[1778016063375,36.51,81549.11,42.6,0.10063,9e-05,9.04263]
[1778016065498,36.51,81550.1,42.6,0.10071,9e-05,9.04781]
[1778016071644,36.51,81549.55,42.6,0.10063,9e-05,9.04225]
[1778016077421,36.5,81544.94,42.6,0.10016,9e-05,9.01111]
[1778016083188,36.5,81544.93,42.6,0.10014,9e-05,9.00987]
[1778016085264,36.5,81544.93,42.6,0.10013,9e-05,9.00929]
[1778016089926,36.49,81539.31,42.6,0.09959,9e-05,8.97271]
[1778016090303,36.49,81539.18,42.6,0.09957,9e-05,8.97167]
[1778016090795,36.49,81539.18,42.6,0.09957,9e-05,8.97167]
[1778016091077,36.49,81539.18,42.6,0.09957,9e-05,8.97167]
[1778016091243,36.49,81539.18,42.6,0.09957,9e-05,8.97167]
[1778016091177,36.5,81560.12,42.6,0.1015,9e-05,9.09829]
[1778016091561,36.5,81560.12,42.6,0.1015,9e-05,9.09829]
[1778016092105,36.5,81560.12,42.6,0.1015,9e-05,9.09829]
[1778016092218,36.5,81567.76,42.6,0.10224,0.0001,9.14709]
[1778016092829,36.5,81567.76,42.6,0.10224,0.0001,9.14709]
[1778016094015,36.5,81567.97,42.6,0.10226,0.0001,9.14842]
[1778016094113,36.5,81568.9,42.6,0.10235,0.0001,9.1549]
[1778016094826,36.5,81568.9,42.6,0.10235,0.0001,9.1549]
[1778016096035,36.5,81568.77,42.6,0.10235,0.0001,9.15494]
[1778016096051,36.5,81568.31,42.6,0.10231,0.0001,9.15204]
[1778016098070,36.5,81568.31,42.6,0.10231,0.0001,9.15204]
[1778016098136,36.5,81568.25,42.6,0.10231,0.0001,9.15181]
[1778016099824,36.5,81568.25,42.6,0.10231,0.0001,9.15196]
[1778016100146,36.5,81568.25,42.6,0.10231,0.0001,9.15196]
[1778016100235,36.5,81568.21,42.6,0.10231,0.0001,9.15196]
[1778016104265,36.5,81568.14,42.6,0.1023,0.0001,9.15131]
[1778016105234,36.5,81568.04,42.6,0.10229,0.0001,9.15057]
[1778016105249,36.5,81568.14,42.6,0.1023,0.0001,9.15136]
[1778016105445,36.5,81568.14,42.6,0.1023,0.0001,9.15136]
[1778016106769,36.5,81568.21,42.6,0.10231,0.0001,9.1518]
[1778016107282,36.5,81568.21,42.6,0.10231,0.0001,9.1518]
[1778016106840,36.5,81568.21,42.6,0.1023,0.0001,9.15166]
[1778016107634,36.5,81568.54,42.6,0.10234,0.0001,9.154]
[1778016109527,36.5,81568.46,42.6,0.10233,0.0001,9.15335]
[1778016110824,36.5,81570.13,42.6,0.10249,0.0001,9.16375]
[1778016111728,36.5,81574.58,42.6,0.10291,0.0001,9.19172]
[1778016111919,36.5,81574.58,42.6,0.10291,0.0001,9.19172]
[1778016112390,36.5,81575.1,42.6,0.10296,0.0001,9.19481]
[1778016112519,36.5,81575.1,42.6,0.10296,0.0001,9.19481]
[1778016112827,36.5,81575.1,42.6,0.10296,0.0001,9.19481]
[1778016112935,36.5,81573.29,42.6,0.10278,0.0001,9.18316]
[1778016113828,36.5,81573.29,42.6,0.10278,0.0001,9.18316]
[1778016114826,36.5,81573.17,42.6,0.10276,0.0001,9.18185]
[1778016116398,36.5,81574.74,42.6,0.10289,0.0001,9.19067]
[1778016116651,36.5,81574.74,42.6,0.10289,0.0001,9.19067]
[1778016116697,36.49,81575.01,42.6,0.10291,0.0001,9.19182]
[1778016117780,36.49,81575.01,42.6,0.10291,0.0001,9.19182]
[1778016118287,36.49,81575.01,42.6,0.10291,0.0001,9.19182]
[1778016117881,36.49,81574.07,42.6,0.10282,0.0001,9.18567]
[1778016118829,36.49,81574.07,42.6,0.10282,0.0001,9.18567]
[1778016118930,36.49,81574.72,42.6,0.10288,0.0001,9.18999]
[1778016120684,36.49,81574.94,42.6,0.1029,0.0001,9.19118]
[1778016120783,36.49,81574.94,42.6,0.1029,0.0001,9.19118]
[1778016120835,36.49,81574.94,42.6,0.1029,0.0001,9.19118]
[1778016120884,36.49,81574.74,42.6,0.10288,0.0001,9.18972]
[1778016121940,36.49,81574.74,42.6,0.10288,0.0001,9.18972]
[1778016122677,36.49,81574.81,42.6,0.10288,0.0001,9.18961]
[1778016122831,36.49,81574.81,42.6,0.10288,0.0001,9.18961]
[1778016122849,36.49,81574.81,42.6,0.10288,0.0001,9.18961]
[1778016122852,36.49,81574.81,42.6,0.10288,0.0001,9.18961]
[1778016122886,36.49,81574.66,42.6,0.10285,0.0001,9.18811]
[1778016126633,36.49,81573.74,42.6,0.10276,0.0001,9.18175]
[1778016126658,36.49,81573.74,42.6,0.10276,0.0001,9.18175]
[1778016127390,36.49,81573.74,42.6,0.10276,0.0001,9.18158]
[1778016127828,36.49,81573.74,42.6,0.10276,0.0001,9.18158]
[1778016128044,36.49,81573.74,42.6,0.10276,0.0001,9.18158]
[1778016128052,36.49,81573.74,42.6,0.10275,0.0001,9.1814]
[1778016128829,36.49,81573.74,42.6,0.10275,0.0001,9.1814]
[1778016128930,36.49,81563.31,42.6,0.10176,9e-05,9.11536]
[1778016133481,36.48,81561.1,42.6,0.10152,9e-05,9.09973]
[1778016138851,36.48,81559.73,42.6,0.10135,9e-05,9.08865]
[1778016141950,36.48,81559.41,42.6,0.10131,9e-05,9.08585]
[1778016148184,36.47,81553.79,42.6,0.10075,9e-05,9.04829]
[1778016150611,36.47,81555.4,42.6,0.10088,9e-05,9.05743]
[1778016156054,36.46,81553.02,42.6,0.10058,9e-05,9.03504]
[1778016157092,36.46,81553.09,42.6,0.10058,9e-05,9.03517]
[1778016157214,36.46,81553.09,42.6,0.10058,9e-05,9.03517]
[1778016157283,36.46,81552.91,42.6,0.10056,9e-05,9.03373]
[1778016158378,36.46,81581.23,42.6,0.10325,0.0001,9.21239]
[1778016158918,36.46,81581.23,42.6,0.10325,0.0001,9.21239]
[1778016160127,36.46,81580.78,42.6,0.10321,0.0001,9.20954]
[1778016160260,36.46,81580.78,42.6,0.10321,0.0001,9.20954]
[1778016166053,36.47,81583.3,42.6,0.10347,0.0001,9.22683]
[1778016167579,36.47,81582.8,42.6,0.10343,0.0001,9.22383]
[1778016170118,36.47,81582.65,42.6,0.10342,0.0001,9.22324]
[1778016176127,36.47,81581.45,42.6,0.10332,0.0001,9.21692]
[1778016182169,36.47,81582.14,42.6,0.1034,0.0001,9.22242]
[1778016187204,36.48,81582.16,42.6,0.10342,0.0001,9.22345]
[1778016192239,36.48,81580.3,42.6,0.10326,0.0001,9.21278]
[1778016197274,36.48,81580.46,42.6,0.10329,0.0001,9.21473]
[1778016202309,36.48,81580.5,42.6,0.10331,0.0001,9.21589]
[1778016207344,36.48,81580.36,42.6,0.10331,0.0001,9.2159]
[1778016212379,36.49,81581.98,42.6,0.10342,0.0001,9.22121]
[1778016217414,36.49,81581.79,42.6,0.10342,0.0001,9.22085]
[1778016222448,36.49,81577.15,42.6,0.10298,0.0001,9.19239]
[1778016227707,36.49,81576.65,42.6,0.10295,0.0001,9.19004]
[1778016227809,36.49,81574.3,42.6,0.10273,0.0001,9.17538]
[1778016229250,36.49,81574.3,42.6,0.10273,0.0001,9.17538]
[1778016229351,36.49,81571.04,42.6,0.10241,0.0001,9.15454]
[1778016230595,36.49,81567.77,42.6,0.1021,0.0001,9.1339]
[1778016230669,36.49,81567.77,42.6,0.1021,0.0001,9.1339]
[1778016231373,36.49,81566.33,42.6,0.10195,0.0001,9.12429]
[1778016235626,36.49,81562.68,42.6,0.10161,9e-05,9.10119]
[1778016235728,36.49,81560.24,42.6,0.10137,9e-05,9.0858]
[1778016238439,36.49,81559.7,42.6,0.10132,9e-05,9.08201]
[1778016247703,36.48,81557.85,42.6,0.10109,9e-05,9.06665]
[1778016250566,36.48,81565.48,42.6,0.10179,0.0001,9.11357]
[1778016255645,36.47,81564.83,42.6,0.1017,0.0001,9.10728]
[1778016261313,36.47,81566.93,42.6,0.10186,0.0001,9.1184]
[1778016266757,36.46,81564.48,42.6,0.10158,9e-05,9.09997]
[1778016271792,36.46,81564.83,42.6,0.10153,9e-05,9.09437]
[1778016276827,36.45,81564.71,42.6,0.10149,9e-05,9.09166]
[1778016281862,36.45,81565.85,42.6,0.10157,0.0001,9.09689]
[1778016286897,36.44,81569.06,42.6,0.10184,0.0001,9.11517]
[1778016291931,36.44,81569.55,42.6,0.10186,0.0001,9.11614]
[1778016296966,36.43,81569.96,42.6,0.10186,0.0001,9.11659]
[1778016302001,36.43,81569.77,42.6,0.10181,0.0001,9.11323]
[1778016307036,36.42,81571.82,42.6,0.10198,0.0001,9.12403]
[1778016307701,36.42,81571.82,42.6,0.10198,0.0001,9.12403]
[1778016313078,36.41,81580.23,42.6,0.10273,0.0001,9.17426]
[1778016314941,36.41,81580.3,42.6,0.10273,0.0001,9.17418]
[1778016315334,36.41,81589.53,42.6,0.10361,0.0001,9.23221]
[1778016316394,36.41,81589.53,42.6,0.10361,0.0001,9.23221]
[1778016316435,36.41,81603.11,42.6,0.10492,0.0001,9.31807]
[1778016316961,36.41,81603.11,42.6,0.10492,0.0001,9.31807]
[1778016317365,36.41,81607.18,42.6,0.10532,0.0001,9.34402]
[1778016317829,36.41,81607.18,42.6,0.10532,0.0001,9.34402]
[1778016323161,36.41,81604.0,42.6,0.105,0.0001,9.32359]
[1778016328196,36.41,81604.67,42.6,0.10507,0.0001,9.32791]
[1778016334239,36.41,81604.51,42.6,0.105,0.0001,9.32114]
[1778016339273,36.41,81605.81,42.6,0.10513,0.0001,9.3295]
[1778016344309,36.41,81605.31,42.6,0.10508,0.0001,9.32635]
[1778016349344,36.41,81605.31,42.6,0.10508,0.0001,9.32643]
[1778016354488,36.41,81607.21,42.6,0.10527,0.0001,9.33864]
[1778016354543,36.41,81607.21,42.6,0.10527,0.0001,9.33864]
[1778016354576,36.41,81607.21,42.6,0.10527,0.0001,9.33864]
[1778016357332,36.41,81607.21,42.6,0.10527,0.0001,9.33864]
[1778016358824,36.41,81604.88,42.6,0.10502,0.0001,9.32261]
[1778016361705,36.41,81604.88,42.6,0.10502,0.0001,9.32225]
[1778016361899,36.41,81604.88,42.6,0.10502,0.0001,9.32225]
[1778016362333,36.41,81604.88,42.6,0.10502,0.0001,9.32225]
[1778016362435,36.4,81591.55,42.6,0.1037,0.0001,9.23596]
[1778016362830,36.4,81591.55,42.6,0.1037,0.0001,9.23596]
[1778016363825,36.4,81589.72,42.6,0.10352,0.0001,9.2241]
[1778016364109,36.4,81589.72,42.6,0.10352,0.0001,9.2241]
[1778016367220,36.4,81589.99,42.6,0.10354,0.0001,9.22517]
[1778016367479,36.4,81589.99,42.6,0.10354,0.0001,9.22517]
[1778016371330,36.4,81588.82,42.6,0.10341,0.0001,9.21688]
[1778016373059,36.4,81589.19,42.6,0.10344,0.0001,9.21884]
[1778016373633,36.4,81589.19,42.6,0.10344,0.0001,9.21884]
[1778016374957,36.4,81588.07,42.6,0.10333,0.0001,9.21134]
[1778016377496,36.4,81588.07,42.6,0.10332,0.0001,9.21097]
[1778016378285,36.4,81588.1,42.6,0.10332,0.0001,9.21098]
[1778016378463,36.4,81588.1,42.6,0.10332,0.0001,9.21098]
[1778016379569,36.39,81588.59,42.6,0.10336,0.0001,9.21391]
[1778016380877,36.39,81587.44,42.6,0.10325,0.0001,9.20624]
[1778016381568,36.39,81587.53,42.6,0.10325,0.0001,9.20629]
[1778016386604,36.39,81582.71,42.6,0.10275,0.0001,9.17323]
[1778016391637,36.38,81578.62,42.6,0.10226,0.0001,9.13924]
[1778016395641,36.38,81575.73,42.6,0.10197,0.0001,9.11972]
[1778016401707,36.37,81574.9,42.6,0.10185,0.0001,9.1118]
[1778016404962,36.37,81574.9,42.6,0.10184,0.0001,9.11106]
[1778016410772,36.36,81567.62,42.6,0.10111,9e-05,9.06282]
[1778016415810,36.36,81567.74,42.6,0.1011,9e-05,9.06205]
[1778016422859,36.36,81568.12,42.6,0.1011,9e-05,9.06229]
[1778016427895,36.35,81568.31,42.6,0.1011,9e-05,9.06193]
[1778016432930,36.35,81568.24,42.6,0.10107,9e-05,9.05993]
[1778016437965,36.34,81568.28,42.6,0.10105,9e-05,9.05864]
[1778016439980,36.34,81579.87,42.6,0.10214,0.0001,9.13131]
[1778016443334,36.34,81579.54,42.6,0.1021,0.0001,9.1284]
[1778016450050,36.33,81579.49,42.6,0.10204,0.0001,9.12485]
[1778016455616,36.33,81579.45,42.6,0.10196,0.0001,9.11756]
[1778016461222,36.32,81576.72,42.6,0.10166,0.0001,9.09755]
[1778016462342,36.32,81576.66,42.6,0.10165,0.0001,9.0968]
[1778016462844,36.32,81576.37,42.6,0.10162,0.0001,9.0946]
[1778016462862,36.32,81576.37,42.6,0.10162,0.0001,9.0946]
[1778016468175,36.32,81578.84,42.6,0.10182,0.0001,9.10801]
[1778016473211,36.31,81578.72,42.6,0.10178,0.0001,9.10539]
[1778016474559,36.31,81578.72,42.6,0.10178,0.0001,9.10539]
[1778016480259,36.31,81578.83,42.6,0.10175,0.0001,9.1035]
[1778016485294,36.3,81576.39,42.6,0.10149,0.0001,9.08626]
[1778016486523,36.3,81576.39,42.6,0.10149,0.0001,9.08626]
[1778016492344,36.3,81567.77,42.6,0.10064,9e-05,9.02967]
[1778016493039,36.3,81567.77,42.6,0.10064,9e-05,9.02967]
[1778016493091,36.3,81567.77,42.6,0.10064,9e-05,9.02967]
[1778016493350,36.3,81557.32,42.6,0.09965,9e-05,8.96349]
[1778016494748,36.29,81551.99,42.6,0.09914,9e-05,8.92967]
[1778016500399,36.29,81549.95,42.6,0.09894,9e-05,8.91644]
[1778016505668,36.29,81548.85,42.6,0.09883,9e-05,8.90917]
[1778016510772,36.29,81541.14,42.6,0.09811,9e-05,8.86025]
[1778016513336,36.29,81532.91,42.6,0.09729,9e-05,8.80292]
[1778016518526,36.29,81524.18,42.6,0.09649,9e-05,8.74882]
[1778016519463,36.29,81524.18,42.6,0.09649,9e-05,8.74882]
[1778016523778,36.3,81514.7,42.6,0.09563,9e-05,8.69083]
[1778016527709,36.3,81511.74,42.6,0.09537,9e-05,8.67313]
[1778016527777,36.3,81509.97,42.6,0.09522,9e-05,8.66238]
[1778016533630,36.3,81517.0,42.6,0.09588,9e-05,8.70742]
[1778016538666,36.3,81513.17,42.6,0.09555,9e-05,8.68496]
[1778016543701,36.31,81509.21,42.6,0.09521,9e-05,8.6617]
[1778016548736,36.31,81508.6,42.6,0.09517,9e-05,8.65929]
[1778016553771,36.31,81507.37,42.6,0.09508,9e-05,8.65305]
[1778016558807,36.32,81499.6,42.6,0.0944,9e-05,8.60649]
[1778016561451,36.32,81499.77,42.6,0.09442,9e-05,8.60791]
[1778016562526,36.32,81498.91,42.6,0.09435,9e-05,8.60295]
[1778016562625,36.32,81498.22,42.6,0.0943,9e-05,8.59942]
[1778016571356,36.32,81498.69,42.6,0.09434,9e-05,8.60229]
[1778016571902,36.32,81484.94,42.6,0.09305,9e-05,8.51156]
[1778016572851,36.32,81484.94,42.6,0.09305,9e-05,8.51156]
[1778016572863,36.32,81484.94,42.6,0.09305,9e-05,8.51156]
[1778016573113,36.32,81484.94,42.6,0.09305,9e-05,8.51156]
[1778016573632,36.32,81484.94,42.6,0.09305,9e-05,8.51156]
[1778016573645,36.32,81476.61,42.6,0.0923,9e-05,8.46017]
[1778016573859,36.32,81476.61,42.6,0.0923,9e-05,8.46017]
[1778016575562,36.32,81468.15,42.6,0.09155,9e-05,8.40823]
[1778016575604,36.32,81468.15,42.6,0.09155,9e-05,8.40823]
[1778016575623,36.32,81468.15,42.6,0.09155,9e-05,8.40823]
[1778016576748,36.32,81457.0,42.6,0.09055,9e-05,8.33921]
[1778016577633,36.32,81457.0,42.6,0.09055,9e-05,8.33921]
[1778016577890,36.32,81452.47,42.6,0.09016,9e-05,8.3115]
[1778016583988,36.32,81454.85,42.6,0.09035,9e-05,8.32515]
[1778016589023,36.32,81458.7,42.6,0.09069,9e-05,8.34846]
[1778016594058,36.32,81458.85,42.6,0.09069,9e-05,8.34904]
[1778016597081,36.32,81470.76,42.6,0.09174,9e-05,8.42174]
[1778016600288,36.31,81468.4,42.6,0.09153,9e-05,8.40691]
[1778016605783,36.31,81458.66,42.6,0.09066,9e-05,8.34659]
[1778016611183,36.31,81449.19,42.6,0.08983,9e-05,8.28916]
[1778016617221,36.31,81448.74,42.6,0.0898,9e-05,8.2865]
[1778016622258,36.31,81437.08,42.6,0.08879,9e-05,8.21599]
[1778016623472,36.31,81437.08,42.6,0.08879,9e-05,8.21599]
[1778016623654,36.31,81437.08,42.6,0.08879,9e-05,8.21599]
[1778016623714,36.32,81433.41,42.6,0.08848,9e-05,8.1944]
[1778016627067,36.32,81432.36,42.6,0.08841,9e-05,8.18915]
[1778016627530,36.32,81432.36,42.6,0.08841,9e-05,8.18915]
[1778016627609,36.32,81432.36,42.6,0.08841,9e-05,8.18915]
[1778016627867,36.32,81418.7,42.6,0.08725,9e-05,8.10771]
[1778016628824,36.32,81408.74,42.6,0.08641,8e-05,8.04841]
[1778016630393,36.32,81404.57,42.6,0.08606,8e-05,8.02336]
[1778016630621,36.32,81408.17,42.6,0.08637,8e-05,8.04571]
[1778016631485,36.32,81408.17,42.6,0.08637,8e-05,8.04571]
[1778016632117,36.33,81416.26,42.6,0.08703,9e-05,8.09026]
[1778016637363,36.34,81421.08,42.6,0.08749,9e-05,8.12264]
[1778016638725,36.34,81421.08,42.6,0.08749,9e-05,8.12264]
[1778016644411,36.35,81421.88,42.6,0.08762,9e-05,8.13202]
[1778016649450,36.35,81428.9,42.6,0.08827,9e-05,8.17737]
[1778016654485,36.36,81431.37,42.6,0.08852,9e-05,8.19504]
[1778016659520,36.37,81435.42,42.6,0.08891,9e-05,8.22206]
[1778016664555,36.37,81420.6,42.6,0.08767,9e-05,8.13485]
[1778016669638,36.38,81420.5,42.6,0.08769,9e-05,8.13664]
[1778016669845,36.38,81420.5,42.6,0.08769,9e-05,8.13664]
[1778016671109,36.38,81420.84,42.6,0.08774,9e-05,8.1399]
[1778016676641,36.39,81410.0,42.6,0.08687,9e-05,8.07848]
[1778016679705,36.39,81409.0,42.6,0.0868,9e-05,8.07384]
[1778016685704,36.41,81408.14,42.6,0.0868,9e-05,8.07361]
[1778016686547,36.41,81408.14,42.6,0.0868,9e-05,8.07361]
[1778016686622,36.41,81408.14,42.6,0.0868,9e-05,8.07361]
[1778016691929,36.41,81404.77,42.6,0.08657,8e-05,8.05691]
[1778016701815,36.44,81398.25,42.6,0.08609,8e-05,8.02115]
[1778016707274,36.44,81397.61,42.6,0.08608,8e-05,8.02038]
[1778016707857,36.45,81397.43,42.6,0.08608,8e-05,8.02043]
[1778016708865,36.45,81387.86,42.6,0.08528,8e-05,7.96363]
[1778016712586,36.45,81386.7,42.6,0.0852,8e-05,7.95816]
[1778016712598,36.45,81386.7,42.6,0.0852,8e-05,7.95816]
[1778016713484,36.45,81386.07,42.6,0.08516,8e-05,7.95487]
[1778016713900,36.45,81387.07,42.6,0.08524,8e-05,7.96089]
[1778016717331,36.45,81387.19,42.6,0.08525,8e-05,7.96175]
[1778016717434,36.45,81387.19,42.6,0.08525,8e-05,7.96175]
[1778016717928,36.45,81391.12,42.6,0.08559,8e-05,7.98567]
[1778016719157,36.45,81394.32,42.6,0.08587,8e-05,8.00521]
[1778016719688,36.45,81394.32,42.6,0.08587,8e-05,8.00521]
[1778016719942,36.45,81393.45,42.6,0.0858,8e-05,8.00042]
[1778016721765,36.45,81393.0,42.6,0.08576,8e-05,7.99772]
[1778016721957,36.45,81393.01,42.6,0.08576,8e-05,7.99779]
[1778016724282,36.46,81393.4,42.6,0.08581,8e-05,8.00095]
[1778016726765,36.46,81393.57,42.6,0.08583,8e-05,8.0028]
[1778016730795,36.46,81404.87,42.6,0.0868,8e-05,8.07157]
[1778016735312,36.47,81407.21,42.6,0.08703,9e-05,8.08738]
[1778016741091,36.47,81413.73,42.6,0.0876,9e-05,8.12788]
[1778016746125,36.47,81413.84,42.6,0.08763,9e-05,8.12955]
[1778016751161,36.47,81417.29,42.6,0.08788,9e-05,8.14563]
[1778016753923,36.47,81417.39,42.6,0.08789,9e-05,8.1464]
[1778016759218,36.48,81409.7,42.6,0.08726,9e-05,8.10144]
[1778016765515,36.48,81409.69,42.6,0.08726,9e-05,8.10207]
[1778016770537,36.48,81404.2,42.6,0.08682,8e-05,8.07076]
[1778016774929,36.49,81396.25,42.6,0.08617,8e-05,8.02442]
[1778016775674,36.49,81396.24,42.6,0.08618,8e-05,8.02505]
[1778016775782,36.49,81394.7,42.6,0.08605,8e-05,8.01585]
[1778016781374,36.49,81384.25,42.6,0.08517,8e-05,7.95348]
[1778016785853,36.49,81381.16,42.6,0.08491,8e-05,7.93526]
[1778016785859,36.49,81381.16,42.6,0.08491,8e-05,7.93526]
[1778016786900,36.49,81379.37,42.6,0.08476,8e-05,7.92478]
[1778016786952,36.49,81371.18,42.6,0.08409,8e-05,7.87634]
[1778016787930,36.49,81358.28,42.6,0.08302,8e-05,7.79988]
[1778016788288,36.49,81358.28,42.6,0.08302,8e-05,7.79988]
[1778016788300,36.49,81358.28,42.6,0.08302,8e-05,7.79988]
[1778016788431,36.49,81358.28,42.6,0.08302,8e-05,7.79988]
[1778016788434,36.49,81358.28,42.6,0.08302,8e-05,7.79988]
[1778016790287,36.49,81358.37,42.6,0.08302,8e-05,7.80026]
[1778016790899,36.49,81359.17,42.6,0.08309,8e-05,7.80506]
[1778016796907,36.49,81358.92,42.6,0.08309,8e-05,7.80465]
[1778016797481,36.49,81358.92,42.6,0.08309,8e-05,7.80517]
[1778016797503,36.49,81358.92,42.6,0.08309,8e-05,7.80517]
[1778016797582,36.49,81353.73,42.6,0.08267,8e-05,7.77458]
[1778016798463,36.49,81353.73,42.6,0.08267,8e-05,7.77458]
[1778016802688,36.49,81348.13,42.6,0.0822,8e-05,7.74111]
[1778016807900,36.49,81339.47,42.6,0.08149,8e-05,7.68985]
[1778016808042,36.49,81339.47,42.6,0.08149,8e-05,7.68985]
[1778016813409,36.49,81333.63,42.6,0.08097,8e-05,7.65008]
[1778016818557,36.49,81332.57,42.6,0.08089,8e-05,7.64411]
[1778016822068,36.49,81339.62,42.6,0.08146,8e-05,7.6855]
[1778016825696,36.49,81353.51,42.6,0.08258,8e-05,7.7668]
[1778016829905,36.49,81358.99,42.6,0.08303,8e-05,7.79864]
[1778016830990,36.49,81360.61,42.6,0.08316,8e-05,7.80785]
[1778016831867,36.49,81358.28,42.6,0.08296,8e-05,7.79391]
[1778016837986,36.49,81355.55,42.6,0.08273,8e-05,7.77707]
[1778016843822,36.48,81351.72,42.6,0.0824,8e-05,7.75349]
[1778016848856,36.48,81344.24,42.6,0.08178,8e-05,7.70899]
[1778016853891,36.48,81342.93,42.6,0.08167,8e-05,7.70112]
[1778016856192,36.48,81349.33,42.6,0.08219,8e-05,7.73865]
[1778016857167,36.48,81354.69,42.6,0.08263,8e-05,7.77009]
[1778016857876,36.48,81354.69,42.6,0.08263,8e-05,7.77009]
[1778016866955,36.48,81356.46,42.6,0.08276,8e-05,7.77982]
[1778016871681,36.48,81355.61,42.6,0.08263,8e-05,7.7686]
[1778016872017,36.48,81340.2,42.6,0.08138,8e-05,7.67797]
[1778016877052,36.48,81331.7,42.6,0.0807,8e-05,7.62869]
[1778016880073,36.48,81317.52,42.6,0.07957,8e-05,7.54651]
[1778016885109,36.48,81316.84,42.6,0.07953,8e-05,7.54368]
[1778016890144,36.48,81314.05,42.6,0.07932,8e-05,7.5286]
[1778016895179,36.49,81312.08,42.6,0.07918,8e-05,7.51841]
[1778016900213,36.49,81313.27,42.6,0.07929,8e-05,7.52653]
[1778016905249,36.49,81312.3,42.6,0.07923,8e-05,7.52203]
[1778016910667,36.49,81311.37,42.6,0.07917,8e-05,7.51734]
[1778016914376,36.5,81313.76,42.6,0.07937,8e-05,7.53231]
[1778016916327,36.5,81328.29,42.6,0.08054,8e-05,7.6173]
[1778016921362,36.5,81329.01,42.6,0.0806,8e-05,7.62186]
[1778016926417,36.5,81337.24,42.6,0.08127,8e-05,7.67016]
[1778016932439,36.5,81340.27,42.6,0.08146,8e-05,7.68208]
[1778016937474,36.5,81339.87,42.6,0.08143,8e-05,7.67966]
[1778016940706,36.5,81339.64,42.6,0.08141,8e-05,7.6783]
[1778016943783,36.5,81340.44,42.6,0.08147,8e-05,7.68299]
[1778016949558,36.5,81340.74,42.6,0.0815,8e-05,7.68472]
[1778016954593,36.5,81340.4,42.6,0.08147,8e-05,7.68273]
[1778016959629,36.5,81340.53,42.6,0.08148,8e-05,7.68351]
[1778016962182,36.5,81340.59,42.6,0.08149,8e-05,7.68387]
[1778016967685,36.5,81338.31,42.6,0.0813,8e-05,7.67057]
[1778016972721,36.5,81337.56,42.6,0.08124,8e-05,7.6663]
[1778016978763,36.5,81335.61,42.6,0.08109,8e-05,7.65499]
[1778016983797,36.5,81329.25,42.6,0.08058,8e-05,7.61804]
[1778016990847,36.5,81329.11,42.6,0.08057,8e-05,7.61784]
[1778016995881,36.5,81328.55,42.6,0.08048,8e-05,7.60953]
[1778016998177,36.5,81328.55,42.6,0.08048,8e-05,7.60953]
[1778016998903,36.5,81341.85,42.6,0.08156,8e-05,7.68754]
[1778017002931,36.5,81355.49,42.6,0.08267,8e-05,7.76755]
[1778017003756,36.5,81355.49,42.6,0.08267,8e-05,7.76755]
[1778017003938,36.5,81357.05,42.6,0.0828,8e-05,7.77666]
[1778017005062,36.5,81357.05,42.6,0.0828,8e-05,7.77666]
[1778017005162,36.5,81357.03,42.6,0.08281,8e-05,7.77717]
[1778017010183,36.5,81363.52,42.6,0.08333,8e-05,7.81459]
[1778017010680,36.5,81363.52,42.6,0.08333,8e-05,7.81459]
[1778017010986,36.5,81365.9,42.6,0.08352,8e-05,7.82864]
[1778017015260,36.5,81375.7,42.6,0.08435,8e-05,7.88764]
[1778017018287,36.51,81378.47,42.6,0.08458,8e-05,7.90421]
[1778017019043,36.51,81377.99,42.6,0.08454,8e-05,7.90158]
[1778017020101,36.51,81377.99,42.6,0.08454,8e-05,7.90158]
[1778017020230,36.5,81380.69,42.6,0.08476,8e-05,7.9169]
[1778017021639,36.5,81385.25,42.6,0.08514,8e-05,7.94401]
[1778017022195,36.5,81381.39,42.6,0.08481,8e-05,7.92073]
[1778017028105,36.5,81382.43,42.6,0.08487,8e-05,7.9247]
[1778017033141,36.49,81387.2,42.6,0.08524,8e-05,7.95105]
[1778017033460,36.49,81387.2,42.6,0.08524,8e-05,7.95105]
[1778017034260,36.49,81397.55,42.6,0.08611,8e-05,8.01283]
[1778017039448,36.49,81400.74,42.6,0.08637,8e-05,8.03147]
[1778017042012,36.49,81410.96,42.6,0.08724,9e-05,8.0925]
[1778017047365,36.49,81409.3,42.6,0.08708,9e-05,8.08172]
[1778017055295,36.49,81424.15,42.6,0.08828,9e-05,8.16375]
[1778017060329,36.48,81416.92,42.6,0.08764,9e-05,8.11912]
[1778017065707,36.48,81416.06,42.6,0.08756,9e-05,8.11314]
[1778017071407,36.48,81416.79,42.6,0.0876,9e-05,8.11619]
[1778017075913,36.48,81426.58,42.6,0.08843,9e-05,8.17425]
[1778017080258,36.47,81436.04,42.6,0.08923,9e-05,8.23008]
[1778017081477,36.47,81423.06,42.6,0.08809,9e-05,8.1509]
[1778017086512,36.47,81419.1,42.6,0.08774,9e-05,8.12592]
[1778017091546,36.47,81419.29,42.6,0.08774,9e-05,8.12598]
[1778017096582,36.46,81419.82,42.6,0.08777,9e-05,8.12809]
[1778017101617,36.46,81420.11,42.6,0.08778,9e-05,8.12877]
[1778017106652,36.46,81424.57,42.6,0.08814,9e-05,8.15454]
[1778017111687,36.45,81424.54,42.6,0.08807,9e-05,8.14741]
[1778017116722,36.45,81423.78,42.6,0.08799,9e-05,8.14156]
[1778017122765,36.45,81427.55,42.6,0.08829,9e-05,8.16282]
[1778017126793,36.44,81448.08,42.6,0.09005,9e-05,8.2859]
[1778017131827,36.44,81456.74,42.6,0.09077,9e-05,8.33611]
[1778017133143,36.44,81446.73,42.6,0.08989,9e-05,8.27467]
[1778017138876,36.43,81446.09,42.6,0.0898,9e-05,8.26817]
[1778017143912,36.43,81443.45,42.6,0.08954,9e-05,8.25005]
[1778017147942,36.42,81433.84,42.6,0.08868,9e-05,8.19037]
[1778017150963,36.42,81423.23,42.6,0.08775,9e-05,8.12542]
[1778017157005,36.42,81422.44,42.6,0.08767,9e-05,8.11944]
[1778017162040,36.42,81425.31,42.6,0.0879,9e-05,8.1358]
[1778017167076,36.41,81429.09,42.6,0.08821,9e-05,8.15741]
[1778017172111,36.41,81430.0,42.6,0.08822,9e-05,8.15603]
[1778017177146,36.41,81426.75,42.6,0.08792,9e-05,8.13519]
[1778017182181,36.4,81420.42,42.6,0.08736,9e-05,8.09599]
[1778017188224,36.4,81417.97,42.6,0.08714,9e-05,8.08038]
[1778017193258,36.4,81417.12,42.6,0.08706,9e-05,8.07466]
[1778017198293,36.4,81417.05,42.6,0.08704,9e-05,8.07355]
[1778017200276,36.4,81417.13,42.6,0.08705,9e-05,8.07392]
[1778017200408,36.4,81417.13,42.6,0.08705,9e-05,8.07392]
[1778017200402,36.4,81410.38,42.6,0.08647,8e-05,8.03326]
[1778017200734,36.4,81410.38,42.6,0.08647,8e-05,8.03326]
[1778017200832,36.4,81410.38,42.6,0.08647,8e-05,8.03326]
[1778017201321,36.4,81387.31,42.6,0.08452,8e-05,7.89488]
[1778017202693,36.4,81379.32,42.6,0.08385,8e-05,7.84708]
[1778017203490,36.4,81391.91,42.6,0.0849,8e-05,7.92174]
[1778017205348,36.39,81404.44,42.6,0.08594,8e-05,7.99583]
[1778017207736,36.39,81405.16,42.6,0.08599,8e-05,7.99922]
[1778017210773,36.39,81405.25,42.6,0.08598,8e-05,7.9984]
[1778017211389,36.39,81406.89,42.6,0.08611,8e-05,8.00824]
[1778017216425,36.39,81412.12,42.6,0.08656,9e-05,8.03959]
[1778017221460,36.39,81418.8,42.6,0.08712,9e-05,8.07936]
[1778017223950,36.39,81418.84,42.6,0.08712,9e-05,8.07936]
[1778017224482,36.39,81399.51,42.6,0.08547,8e-05,7.96285]
[1778017224532,36.39,81399.51,42.6,0.08547,8e-05,7.96285]
[1778017225377,36.39,81399.51,42.6,0.08547,8e-05,7.96285]
[1778017231217,36.38,81397.25,42.6,0.08526,8e-05,7.94746]
[1778017236290,36.38,81382.81,42.6,0.08398,8e-05,7.85478]
[1778017243343,36.38,81374.9,42.6,0.0833,8e-05,7.8065]
[1778017243949,36.37,81374.25,42.6,0.08325,8e-05,7.80235]
[1778017244518,36.37,81371.36,42.6,0.083,8e-05,7.78467]
[1778017249658,36.37,81364.49,42.6,0.0824,8e-05,7.74142]
[1778017250703,36.37,81364.49,42.6,0.0824,8e-05,7.74142]
[1778017250708,36.37,81364.49,42.6,0.0824,8e-05,7.74142]
[1778017256708,36.36,81355.61,42.6,0.08163,8e-05,7.68592]
[1778017262278,36.35,81355.51,42.6,0.08159,8e-05,7.68363]
[1778017265771,36.35,81367.77,42.6,0.08257,8e-05,7.75374]
[1778017267741,36.35,81370.33,42.6,0.08277,8e-05,7.76834]
[1778017270487,36.35,81373.05,42.6,0.08298,8e-05,7.78333]
[1778017270806,36.34,81381.79,42.6,0.08369,8e-05,7.83397]
[1778017275279,36.34,81386.67,42.6,0.08408,8e-05,7.86231]
[1778017275314,36.34,81386.67,42.6,0.08408,8e-05,7.86231]
[1778017275364,36.34,81386.87,42.6,0.08409,8e-05,7.86299]
[1778017280719,36.34,81392.44,42.6,0.08457,8e-05,7.89689]
[1778017281447,36.34,81392.44,42.6,0.08457,8e-05,7.89689]
[1778017281458,36.34,81392.33,42.6,0.08456,8e-05,7.89609]
[1778017287506,36.34,81393.66,42.6,0.08465,8e-05,7.90281]
[1778017292828,36.33,81393.81,42.6,0.08458,8e-05,7.89626]
[1778017293927,36.33,81393.99,42.6,0.08459,8e-05,7.89703]
[1778017293935,36.33,81393.99,42.6,0.08459,8e-05,7.89703]
[1778017295941,36.33,81383.29,42.6,0.08369,8e-05,7.83276]
[1778017295945,36.33,81383.29,42.6,0.08369,8e-05,7.83276]
[1778017298658,36.33,81381.03,42.6,0.0835,8e-05,7.81874]
[1778017300348,36.33,81380.49,42.6,0.08345,8e-05,7.81536]
[1778017302366,36.33,81381.21,42.6,0.0835,8e-05,7.8193]
[1778017304055,36.33,81380.7,42.6,0.08346,8e-05,7.81593]
[1778017304062,36.33,81380.7,42.6,0.08346,8e-05,7.81593]
[1778017306077,36.33,81380.7,42.6,0.08345,8e-05,7.8156]
[1778017312102,36.33,81381.15,42.6,0.08347,8e-05,7.81714]
[1778017317137,36.32,81381.32,42.6,0.08348,8e-05,7.81735]
[1778017322172,36.32,81380.9,42.6,0.08343,8e-05,7.81407]
[1778017323164,36.32,81380.9,42.6,0.08343,8e-05,7.81407]
[1778017327468,36.32,81381.07,42.6,0.08344,8e-05,7.81447]
[1778017327475,36.32,81381.07,42.6,0.08344,8e-05,7.81447]
[1778017329477,36.32,81378.86,42.6,0.08325,8e-05,7.80104]
[1778017329535,36.32,81378.86,42.6,0.08325,8e-05,7.80104]
[1778017329956,36.32,81377.05,42.6,0.0831,8e-05,7.79005]
[1778017335406,36.32,81377.53,42.6,0.08313,8e-05,7.79242]
[1778017341304,36.32,81376.79,42.6,0.08305,8e-05,7.7872]
[1778017344419,36.31,81377.27,42.6,0.08309,8e-05,7.78982]
[1778017344474,36.31,81383.19,42.6,0.08358,8e-05,7.82473]
[1778017346340,36.32,81393.36,42.6,0.08443,8e-05,7.88556]
[1778017348388,36.32,81394.61,42.6,0.08454,8e-05,7.89346]
[1778017348484,36.32,81394.61,42.6,0.08454,8e-05,7.89346]
[1778017348585,36.32,81394.54,42.6,0.08454,8e-05,7.89324]
[1778017354396,36.31,81399.91,42.6,0.08492,8e-05,7.91823]
[1778017355749,36.31,81400.0,42.6,0.08492,8e-05,7.91846]
[1778017356933,36.31,81400.09,42.6,0.08492,8e-05,7.91837]
[1778017357928,36.31,81406.28,42.6,0.08544,8e-05,7.9554]
[1778017358424,36.31,81406.86,42.6,0.08548,8e-05,7.95855]
[1778017362452,36.31,81397.03,42.6,0.08466,8e-05,7.90023]
[1778017368493,36.31,81397.29,42.6,0.0847,8e-05,7.90287]
[1778017375543,36.32,81398.17,42.6,0.08479,8e-05,7.9094]
[1778017379107,36.32,81398.1,42.6,0.08479,8e-05,7.90935]
[1778017379570,36.32,81398.07,42.6,0.08479,8e-05,7.90908]
[1778017380328,36.32,81398.07,42.6,0.08479,8e-05,7.90908]
[1778017380341,36.32,81398.07,42.6,0.08479,8e-05,7.90908]
[1778017382410,36.32,81391.62,42.6,0.08424,8e-05,7.87008]
[1778017382730,36.32,81391.58,42.6,0.08423,8e-05,7.86963]
[1778017382868,36.32,81391.58,42.6,0.08423,8e-05,7.86963]
[1778017383599,36.32,81377.56,42.6,0.08307,8e-05,7.7861]
[1778017384215,36.32,81377.56,42.6,0.08307,8e-05,7.7861]
[1778017384862,36.31,81376.75,42.6,0.083,8e-05,7.78121]
[1778017384932,36.31,81376.75,42.6,0.083,8e-05,7.78121]
[1778017388261,36.31,81376.79,42.6,0.083,8e-05,7.78121]
[1778017388294,36.31,81376.79,42.6,0.083,8e-05,7.78121]
[1778017390105,36.31,81365.7,42.6,0.08208,8e-05,7.71551]
[1778017390279,36.31,81365.7,42.6,0.08208,8e-05,7.71551]
[1778017391885,36.31,81365.88,42.6,0.0821,8e-05,7.71658]
[1778017391913,36.31,81365.88,42.6,0.0821,8e-05,7.71658]
[1778017393870,36.31,81363.26,42.6,0.08188,8e-05,7.70119]
[1778017393946,36.31,81363.26,42.6,0.08188,8e-05,7.70119]
[1778017396262,36.31,81363.72,42.6,0.08192,8e-05,7.70394]
[1778017399710,36.31,81375.3,42.6,0.08287,8e-05,7.77241]
[1778017404745,36.31,81376.21,42.6,0.08294,8e-05,7.77729]
[1778017410657,36.31,81383.48,42.6,0.08354,8e-05,7.81999]
[1778017411643,36.31,81387.46,42.6,0.08382,8e-05,7.83794]
[1778017415824,36.31,81396.89,42.6,0.08462,8e-05,7.89493]
[1778017421237,36.32,81397.95,42.6,0.08471,8e-05,7.9018]
[1778017422627,36.32,81398.74,42.6,0.08478,8e-05,7.90686]
[1778017422685,36.32,81398.78,42.6,0.08479,8e-05,7.90743]
[1778017423682,36.32,81398.78,42.6,0.08479,8e-05,7.90743]
[1778017423731,36.32,81400.0,42.6,0.08489,8e-05,7.91441]
[1778017423869,36.32,81400.0,42.6,0.08489,8e-05,7.91441]
[1778017424097,36.32,81388.47,42.6,0.08392,8e-05,7.84567]
[1778017424887,36.32,81378.34,42.6,0.08308,8e-05,7.7853]
[1778017426025,36.32,81378.34,42.6,0.08308,8e-05,7.7853]
[1778017426027,36.32,81378.34,42.6,0.08308,8e-05,7.7853]
[1778017426993,36.32,81376.76,42.6,0.08295,8e-05,7.77582]
[1778017432762,36.31,81368.67,42.6,0.08227,8e-05,7.72756]
[1778017437977,36.31,81360.09,42.6,0.08157,8e-05,7.67685]
[1778017438825,36.31,81360.09,42.6,0.08157,8e-05,7.67685]
[1778017441017,36.31,81372.85,42.6,0.08262,8e-05,7.75215]
[1778017447733,36.31,81374.84,42.6,0.08277,8e-05,7.76338]
[1778017451276,36.31,81368.81,42.6,0.08227,8e-05,7.72739]
[1778017455797,36.31,81367.53,42.6,0.08216,8e-05,7.7196]
[1778017457298,36.31,81363.23,42.6,0.08181,8e-05,7.69419]
[1778017462713,36.31,81360.15,42.6,0.08156,8e-05,7.67614]
[1778017469393,36.31,81360.87,42.6,0.08162,8e-05,7.68054]
[1778017475237,36.31,81361.28,42.6,0.0816,8e-05,7.6774]
[1778017481484,36.31,81361.24,42.6,0.0816,8e-05,7.67714]
[1778017487638,36.31,81360.77,42.6,0.08156,8e-05,7.67432]
[1778017493371,36.31,81362.21,42.6,0.08168,8e-05,7.68269]
[1778017499407,36.31,81360.86,42.6,0.08156,8e-05,7.67461]
[1778017500760,36.31,81360.86,42.6,0.08156,8e-05,7.67461]
[1778017505780,36.31,81357.87,42.6,0.08132,8e-05,7.65698]
[1778017507462,36.31,81348.44,42.6,0.08055,8e-05,7.60166]
[1778017512498,36.31,81347.05,42.6,0.08045,8e-05,7.59405]
[1778017518302,36.31,81347.04,42.6,0.08046,8e-05,7.59446]
[1778017523576,36.32,81347.72,42.6,0.08052,8e-05,7.5993]
[1778017524316,36.32,81347.72,42.6,0.08052,8e-05,7.5993]
[1778017528610,36.32,81358.4,42.6,0.0814,8e-05,7.66257]
[1778017532639,36.32,81368.89,42.6,0.0822,8e-05,7.71881]
[1778017536752,36.32,81374.38,42.6,0.08265,8e-05,7.75098]
[1778017538818,36.32,81388.55,42.6,0.08382,8e-05,7.8347]
[1778017539082,36.31,81388.73,42.6,0.08383,8e-05,7.83552]
[1778017539180,36.31,81388.73,42.6,0.08383,8e-05,7.83552]
[1778017539414,36.31,81388.73,42.6,0.08383,8e-05,7.83552]
[1778017539749,36.31,81388.73,42.6,0.08383,8e-05,7.83552]
[1778017539687,36.31,81365.8,42.6,0.08193,8e-05,7.69947]
[1778017539853,36.31,81365.8,42.6,0.08193,8e-05,7.69947]
[1778017539888,36.31,81365.8,42.6,0.08193,8e-05,7.69947]
[1778017540695,36.31,81354.94,42.6,0.08105,8e-05,7.63572]
[1778017541993,36.32,81351.69,42.6,0.08079,8e-05,7.61691]
[1778017542709,36.31,81349.96,42.6,0.08065,8e-05,7.60641]
[1778017545652,36.31,81355.24,42.6,0.08106,8e-05,7.63673]
[1778017545730,36.3,81373.59,42.6,0.08251,8e-05,7.74105]
[1778017546128,36.3,81373.59,42.6,0.08251,8e-05,7.74105]
[1778017546139,36.3,81373.59,42.6,0.08251,8e-05,7.74105]
[1778017546737,36.3,81375.93,42.6,0.0827,8e-05,7.7548]
[1778017551773,36.3,81367.76,42.6,0.08202,8e-05,7.70593]
[1778017552151,36.3,81367.76,42.6,0.08202,8e-05,7.70593]
[1778017552255,36.3,81367.76,42.6,0.08202,8e-05,7.70593]
[1778017552779,36.29,81359.99,42.6,0.08132,8e-05,7.65534]
[1778017554909,36.29,81363.92,42.6,0.08163,8e-05,7.67764]
[1778017556439,36.29,81363.87,42.6,0.08162,8e-05,7.67691]
[1778017556808,36.29,81365.81,42.6,0.08178,8e-05,7.68835]
[1778017557815,36.29,81378.51,42.6,0.08282,8e-05,7.7633]
[1778017562853,36.29,81366.01,42.6,0.08178,8e-05,7.68855]
[1778017563458,36.29,81366.01,42.6,0.08178,8e-05,7.68855]
[1778017564711,36.29,81366.01,42.6,0.08178,8e-05,7.68855]
[1778017564775,36.29,81362.9,42.6,0.08153,8e-05,7.6703]
[1778017566301,36.27,81364.81,42.6,0.08162,8e-05,7.6772]
[1778017566799,36.27,81364.81,42.6,0.08162,8e-05,7.6772]
[1778017567016,36.27,81372.68,42.6,0.08227,8e-05,7.72366]
[1778017567017,36.27,81375.85,42.6,0.08252,8e-05,7.74192]
[1778017568895,36.27,81385.62,42.6,0.08333,8e-05,7.79963]
[1778017570910,36.27,81373.26,42.6,0.0823,8e-05,7.72608]
[1778017573173,36.27,81372.62,42.6,0.08225,8e-05,7.72224]
[1778017573208,36.27,81384.5,42.6,0.08323,8e-05,7.79258]
[1778017576096,36.27,81384.35,42.6,0.08321,8e-05,7.79134]
[1778017582232,36.27,81379.69,42.6,0.08282,8e-05,7.76321]
[1778017582383,36.27,81379.69,42.6,0.08282,8e-05,7.76321]
[1778017583362,36.27,81395.45,42.6,0.08413,8e-05,7.85667]
[1778017584001,36.27,81404.98,42.6,0.08492,8e-05,7.91335]
[1778017585089,36.27,81404.98,42.6,0.08492,8e-05,7.91335]
[1778017591050,36.26,81398.05,42.6,0.08426,8e-05,7.86414]
[1778017593892,36.26,81404.56,42.6,0.0848,8e-05,7.90252]
[1778017597524,36.26,81413.68,42.6,0.08555,8e-05,7.95611]
[1778017603541,36.25,81412.69,42.6,0.08543,8e-05,7.94785]
[1778017609844,36.25,81405.02,42.6,0.08475,8e-05,7.8997]
[1778017615268,36.24,81401.75,42.6,0.08445,8e-05,7.87832]
[1778017623149,36.24,81400.19,42.6,0.08429,8e-05,7.86683]
[1778017629317,36.24,81399.18,42.6,0.08418,8e-05,7.85897]
[1778017633964,36.23,81399.01,42.6,0.08415,8e-05,7.85692]
[1778017634520,36.23,81399.01,42.6,0.08415,8e-05,7.85692]
[1778017636110,36.23,81399.11,42.6,0.08415,8e-05,7.857]
[1778017636794,36.23,81399.11,42.6,0.08415,8e-05,7.857]
[1778017636830,36.23,81398.96,42.6,0.08413,8e-05,7.85559]
[1778017642410,36.22,81397.26,42.6,0.08394,8e-05,7.84205]
[1778017646352,36.22,81403.14,42.6,0.08441,8e-05,7.87513]
[1778017646364,36.22,81403.14,42.6,0.08441,8e-05,7.87513]
[1778017646438,36.22,81403.34,42.6,0.08441,8e-05,7.87563]
[1778017651527,36.21,81403.79,42.6,0.08444,8e-05,7.87781]
[1778017653479,36.21,81422.08,42.6,0.08592,9e-05,7.98078]
[1778017653766,36.21,81430.13,42.6,0.0866,9e-05,8.02888]
[1778017654033,36.21,81430.13,42.6,0.0866,9e-05,8.02888]
[1778017654498,36.21,81437.26,42.6,0.08722,9e-05,8.07194]
[1778017655694,36.21,81437.26,42.6,0.08722,9e-05,8.07194]
[1778017655794,36.21,81437.65,42.6,0.08724,9e-05,8.07376]
[1778017662553,36.21,81437.42,42.6,0.08721,9e-05,8.07136]
[1778017663335,36.21,81437.42,42.6,0.08721,9e-05,8.07136]
[1778017663561,36.21,81432.66,42.6,0.0868,9e-05,8.04251]
[1778017668596,36.2,81424.0,42.6,0.08602,9e-05,7.98801]
[1778017671327,36.2,81428.01,42.6,0.08635,9e-05,8.01132]
[1778017671617,36.2,81432.89,42.6,0.08676,9e-05,8.04034]
[1778017671969,36.2,81432.89,42.6,0.08676,9e-05,8.04034]
[1778017671996,36.2,81432.89,42.6,0.08676,9e-05,8.04034]
[1778017674198,36.2,81440.0,42.6,0.08738,9e-05,8.0833]
[1778017674466,36.2,81440.0,42.6,0.08738,9e-05,8.0833]
[1778017675560,36.2,81440.09,42.6,0.08738,9e-05,8.08375]
[1778017675645,36.2,81441.98,42.6,0.08754,9e-05,8.09509]
[1778017676178,36.2,81441.98,42.6,0.08754,9e-05,8.09509]
[1778017676708,36.2,81441.98,42.6,0.08754,9e-05,8.09509]
[1778017677040,36.2,81441.06,42.6,0.08745,9e-05,8.08883]
[1778017682794,36.19,81430.45,42.6,0.08651,9e-05,8.02266]
[1778017688737,36.18,81442.04,42.6,0.08746,9e-05,8.08945]
[1778017692765,36.18,81428.26,42.6,0.08625,9e-05,8.0039]
[1778017698807,36.17,81427.96,42.6,0.08617,9e-05,7.99893]
[1778017703842,36.17,81423.53,42.6,0.08577,9e-05,7.97019]
[1778017708876,36.16,81423.05,42.6,0.0857,9e-05,7.96538]
[1778017715926,36.16,81421.66,42.6,0.08549,8e-05,7.94884]
[1778017717939,36.15,81409.69,42.6,0.08447,8e-05,7.87634]
[1778017718019,36.15,81409.69,42.6,0.08447,8e-05,7.87634]
[1778017719535,36.15,81408.28,42.6,0.08435,8e-05,7.86765]
[1778017719849,36.15,81408.28,42.6,0.08435,8e-05,7.86765]
[1778017719954,36.15,81401.73,42.6,0.08379,8e-05,7.82825]
[1778017720952,36.15,81401.73,42.6,0.08379,8e-05,7.82825]
[1778017720961,36.14,81400.73,42.6,0.08362,8e-05,7.81617]
[1778017722768,36.14,81398.7,42.6,0.08345,8e-05,7.80389]
[1778017722939,36.14,81398.7,42.6,0.08345,8e-05,7.80389]
[1778017725996,36.14,81409.34,42.6,0.08433,8e-05,7.86679]
[1778017731032,36.13,81420.04,42.6,0.08519,8e-05,7.92775]
[1778017736067,36.12,81416.28,42.6,0.08485,8e-05,7.90364]
[1778017737460,36.12,81416.28,42.6,0.08485,8e-05,7.90364]
[1778017743116,36.12,81412.72,42.6,0.08452,8e-05,7.88042]
[1778017745803,36.12,81409.35,42.6,0.08424,8e-05,7.85997]
[1778017751172,36.11,81418.23,42.6,0.08496,8e-05,7.9113]
[1778017755954,36.11,81412.81,42.6,0.08449,8e-05,7.87794]
[1778017759199,36.11,81409.73,42.6,0.08421,8e-05,7.85856]
[1778017759232,36.11,81409.94,42.6,0.08423,8e-05,7.8596]
[1778017763339,36.11,81409.62,42.6,0.08417,8e-05,7.85571]
[1778017763343,36.11,81409.62,42.6,0.08417,8e-05,7.85571]
[1778017763845,36.1,81409.5,42.6,0.08415,8e-05,7.85433]
[1778017770310,36.1,81421.43,42.6,0.08514,8e-05,7.92407]
[1778017775345,36.1,81420.15,42.6,0.08495,8e-05,7.90918]
[1778017780380,36.09,81422.21,42.6,0.0851,8e-05,7.92003]
[1778017785415,36.09,81422.46,42.6,0.0851,8e-05,7.91998]
[1778017790450,36.08,81422.46,42.6,0.08508,8e-05,7.91845]
[1778017795486,36.08,81422.25,42.6,0.08504,8e-05,7.91568]
[1778017800521,36.08,81427.03,42.6,0.08543,9e-05,7.94293]
[1778017805556,36.07,81427.76,42.6,0.08546,9e-05,7.94561]
[1778017810803,36.07,81435.32,42.6,0.08609,9e-05,7.98974]
[1778017813778,36.07,81440.0,42.6,0.08647,9e-05,8.01675]
[1778017815813,36.06,81448.1,42.6,0.08716,9e-05,8.06491]
[1778017816541,36.06,81449.82,42.6,0.0873,9e-05,8.07482]
[1778017819657,36.06,81436.5,42.6,0.08612,9e-05,7.99195]
[1778017824693,36.05,81431.34,42.6,0.08565,9e-05,7.95877]
[1778017829728,36.05,81429.15,42.6,0.08544,9e-05,7.94375]
[1778017836777,36.04,81429.37,42.6,0.08537,9e-05,7.93699]
[1778017841393,36.04,81429.88,42.6,0.08539,9e-05,7.93875]
[1778017841609,36.04,81429.88,42.6,0.08539,9e-05,7.93875]
[1778017846836,36.04,81429.58,42.6,0.08534,9e-05,7.93527]
[1778017849869,36.03,81440.47,42.6,0.08625,9e-05,7.99973]
[1778017851883,36.03,81430.37,42.6,0.08538,9e-05,7.93786]
[1778017856917,36.03,81426.41,42.6,0.08502,8e-05,7.91229]
[1778017861953,36.02,81431.02,42.6,0.08539,9e-05,7.9386]
[1778017864974,36.02,81441.9,42.6,0.0863,9e-05,8.00334]
[1778017866988,36.02,81451.35,42.6,0.0871,9e-05,8.05936]
[1778017872023,36.01,81453.15,42.6,0.08722,9e-05,8.06766]
[1778017877099,36.0,81453.41,42.6,0.0872,9e-05,8.06655]
[1778017883100,36.0,81453.66,42.6,0.08717,9e-05,8.06485]
[1778017886803,35.99,81457.28,42.6,0.08747,9e-05,8.08528]
[1778017887128,35.99,81460.6,42.6,0.08775,9e-05,8.10541]
[1778017888004,35.99,81460.6,42.6,0.08775,9e-05,8.10541]
[1778017888135,35.99,81460.54,42.6,0.08775,9e-05,8.10491]
[1778017893170,35.99,81452.57,42.6,0.08696,9e-05,8.04801]
[1778017898197,35.98,81447.07,42.6,0.08646,9e-05,8.01269]
[1778017903240,35.98,81447.81,42.6,0.08648,9e-05,8.01452]
[1778017908882,35.97,81450.71,42.6,0.08671,9e-05,8.03032]
[1778017912011,35.97,81456.79,42.6,0.08721,9e-05,8.06585]
[1778017912931,35.97,81457.24,42.6,0.08724,9e-05,8.06807]
[1778017913026,35.96,81457.31,42.6,0.08724,9e-05,8.06744]
[1778017914143,35.96,81457.31,42.6,0.08724,9e-05,8.06744]
[1778017914532,35.96,81464.13,42.6,0.08783,9e-05,8.10903]
[1778017920362,35.96,81470.55,42.6,0.08837,9e-05,8.14712]
[1778017925396,35.96,81468.97,42.6,0.08822,9e-05,8.13663]
[1778017930432,35.96,81470.12,42.6,0.08831,9e-05,8.14293]
[1778017935466,35.96,81472.21,42.6,0.08848,9e-05,8.15493]
[1778017938188,35.96,81474.97,42.6,0.08872,9e-05,8.17166]
[1778017938222,35.95,81474.97,42.6,0.08872,9e-05,8.17127]
[1778017938887,35.95,81474.97,42.6,0.08872,9e-05,8.17127]
[1778017938989,35.95,81474.93,42.6,0.08872,9e-05,8.17103]
[1778017944224,35.95,81479.93,42.6,0.08914,9e-05,8.20083]
[1778017949565,35.95,81481.85,42.6,0.08929,9e-05,8.21086]
[1778017954600,35.95,81476.92,42.6,0.08878,9e-05,8.1738]
[1778017960334,35.94,81477.28,42.6,0.0888,9e-05,8.1752]
[1778017961008,35.94,81477.28,42.6,0.0888,9e-05,8.1752]
[1778017961097,35.94,81471.85,42.6,0.08832,9e-05,8.14154]
[1778017961643,35.94,81471.85,42.6,0.08832,9e-05,8.14154]
[1778017966685,35.94,81458.16,42.6,0.08709,9e-05,8.05517]
[1778017969441,35.93,81458.59,42.6,0.08711,9e-05,8.05684]
[1778017972727,35.93,81471.19,42.6,0.08818,9e-05,8.13176]
[1778017973293,35.93,81471.19,42.6,0.08818,9e-05,8.13176]
[1778017974615,35.93,81472.17,42.6,0.08826,9e-05,8.13717]
[1778017979775,35.92,81474.54,42.6,0.08841,9e-05,8.14809]
[1778017984811,35.91,81464.59,42.6,0.0875,9e-05,8.08422]
[1778017986766,35.91,81463.66,42.6,0.08741,9e-05,8.07802]
[1778017992867,35.9,81459.8,42.6,0.08702,9e-05,8.05107]
[1778017997902,35.9,81453.19,42.6,0.08642,9e-05,8.00866]
[1778018002937,35.89,81456.47,42.6,0.08667,9e-05,8.0265]
[1778018004909,35.89,81456.46,42.6,0.08667,9e-05,8.02599]
[1778018012000,35.88,81458.46,42.6,0.08673,9e-05,8.02884]
[1778018014014,35.88,81473.17,42.6,0.088,9e-05,8.11775]
[1778018016390,35.88,81475.31,42.6,0.08817,9e-05,8.12976]
[1778018017035,35.88,81475.35,42.6,0.08817,9e-05,8.12941]
[1778018017695,35.88,81475.35,42.6,0.08817,9e-05,8.12941]
[1778018023077,35.87,81480.3,42.6,0.08859,9e-05,8.15888]
[1778018028112,35.87,81480.09,42.6,0.08856,9e-05,8.15668]
[1778018033147,35.87,81491.94,42.6,0.08959,9e-05,8.22841]
[1778018038181,35.87,81492.91,42.6,0.08965,9e-05,8.23297]
[1778018043124,35.86,81488.79,42.6,0.08927,9e-05,8.2064]
[1778018046010,35.86,81482.58,42.6,0.08871,9e-05,8.16755]
[1778018046630,35.86,81482.26,42.6,0.08868,9e-05,8.1654]
[1778018048105,35.86,81481.94,42.6,0.08865,9e-05,8.16325]
[1778018050266,35.86,81496.78,42.6,0.08995,9e-05,8.25394]
[1778018055301,35.85,81503.1,42.6,0.09049,9e-05,8.29128]
[1778018060336,35.85,81499.6,42.6,0.09015,9e-05,8.26792]
[1778018065372,35.85,81496.45,42.6,0.08985,9e-05,8.24689]
[1778018070407,35.84,81494.79,42.6,0.08968,9e-05,8.23527]
[1778018075443,35.84,81487.46,42.6,0.08896,9e-05,8.18327]
[1778018081252,35.84,81486.54,42.6,0.08887,9e-05,8.17682]
[1778018086857,35.84,81486.41,42.6,0.08884,9e-05,8.17487]
[1778018092568,35.83,81488.21,42.6,0.08898,9e-05,8.18456]
[1778018098056,35.83,81488.55,42.6,0.089,9e-05,8.18586]
[1778018103494,35.83,81488.89,42.6,0.08901,9e-05,8.18677]
[1778018109687,35.83,81479.89,42.6,0.0882,9e-05,8.13004]
[1778018111959,35.82,81479.62,42.6,0.08817,9e-05,8.12813]
[1778018116226,35.82,81476.57,42.6,0.0879,9e-05,8.1091]
[1778018116328,35.82,81476.55,42.6,0.08789,9e-05,8.10878]
[1778018120408,35.82,81476.35,42.6,0.08786,9e-05,8.10643]
[1778018126806,35.81,81475.61,42.6,0.08773,9e-05,8.09745]
[1778018131841,35.8,81480.0,42.6,0.08802,9e-05,8.11596]
[1778018133413,35.8,81480.0,42.6,0.08802,9e-05,8.11596]
[1778018133461,35.8,81480.07,42.6,0.08801,9e-05,8.11524]
[1778018134749,35.8,81479.07,42.6,0.08792,9e-05,8.10911]
[1778018135872,35.8,81494.4,42.6,0.08927,9e-05,8.20314]
[1778018136739,35.8,81494.4,42.6,0.08927,9e-05,8.20314]
[1778018136879,35.8,81494.51,42.6,0.08928,9e-05,8.20358]
[1778018142078,35.8,81495.68,42.6,0.08939,9e-05,8.21147]
[1778018142925,35.8,81495.5,42.6,0.08938,9e-05,8.21052]
[1778018143026,35.8,81495.04,42.6,0.08934,9e-05,8.20785]
[1778018149971,35.8,81495.6,42.6,0.08936,9e-05,8.20956]
[1778018157021,35.79,81495.6,42.6,0.08934,9e-05,8.20779]
[1778018162056,35.79,81503.58,42.6,0.09003,9e-05,8.25566]
[1778018165184,35.79,81490.61,42.6,0.08886,9e-05,8.17474]
[1778018170860,35.79,81484.16,42.6,0.08828,9e-05,8.13423]
[1778018176154,35.78,81481.26,42.6,0.08801,9e-05,8.11556]
[1778018182196,35.78,81479.67,42.6,0.08787,9e-05,8.10517]
[1778018182738,35.78,81479.67,42.6,0.08787,9e-05,8.10517]
[1778018186928,35.78,81477.74,42.6,0.08769,9e-05,8.09296]
[1778018186944,35.78,81477.74,42.6,0.08769,9e-05,8.09296]
[1778018187379,35.78,81477.29,42.6,0.08764,9e-05,8.08958]
[1778018187695,35.78,81477.29,42.6,0.08764,9e-05,8.08958]
[1778018188184,35.78,81477.29,42.6,0.08764,9e-05,8.08958]
[1778018193273,35.78,81471.14,42.6,0.08702,9e-05,8.04409]
[1778018198307,35.77,81462.14,42.6,0.0862,9e-05,7.98654]
[1778018204349,35.76,81460.61,42.6,0.08604,9e-05,7.975]
[1778018209385,35.76,81461.83,42.6,0.08612,9e-05,7.98061]
[1778018214420,35.76,81461.3,42.6,0.08604,9e-05,7.97554]
[1778018220481,35.75,81460.85,42.6,0.08597,9e-05,7.97061]
[1778018226523,35.75,81462.39,42.6,0.08608,9e-05,7.97787]
[1778018232565,35.74,81462.92,42.6,0.08609,9e-05,7.97895]
[1778018236593,35.74,81474.27,42.6,0.08706,9e-05,8.04685]
[1778018239815,35.73,81473.15,42.6,0.08694,9e-05,8.03909]
[1778018239913,35.73,81473.25,42.6,0.08695,9e-05,8.03926]
[1778018245337,35.73,81471.03,42.6,0.08676,9e-05,8.02585]
[1778018245439,35.73,81472.12,42.6,0.08685,9e-05,8.03261]
[1778018246054,35.73,81472.12,42.6,0.08685,9e-05,8.03261]
[1778018248183,35.73,81471.52,42.6,0.08679,9e-05,8.02851]
[1778018250305,35.73,81471.37,42.6,0.08677,9e-05,8.02675]
[1778018255862,35.73,81471.44,42.6,0.08676,9e-05,8.02634]
[1778018260580,35.72,81471.39,42.6,0.08666,9e-05,8.01705]
[1778018260682,35.72,81471.41,42.6,0.08665,9e-05,8.01677]
[1778018265796,35.71,81471.07,42.6,0.08659,9e-05,8.01231]
[1778018272582,35.71,81473.22,42.6,0.08675,9e-05,8.02386]
[1778018280900,35.7,81470.69,42.6,0.08647,9e-05,8.00389]
[1778018285936,35.7,81465.01,42.6,0.08595,9e-05,7.96721]
[1778018290973,35.69,81459.11,42.6,0.08541,9e-05,7.92959]
[1778018295981,35.69,81459.08,42.6,0.0854,9e-05,7.92852]
[1778018301006,35.69,81458.91,42.6,0.08536,9e-05,7.92574]
[1778018301042,35.68,81459.05,42.6,0.08537,9e-05,7.92632]
[1778018302195,35.68,81459.05,42.6,0.08537,9e-05,7.92632]
[1778018302296,35.69,81459.05,42.6,0.08537,9e-05,7.92651]
[1778018302780,35.69,81459.05,42.6,0.08537,9e-05,7.92651]
[1778018302882,35.68,81459.05,42.6,0.08536,9e-05,7.92624]
[1778018304645,35.69,81456.72,42.6,0.08517,9e-05,7.91226]
[1778018305070,35.69,81456.63,42.6,0.08516,9e-05,7.91193]
[1778018310107,35.68,81456.06,42.6,0.0851,9e-05,7.90729]
[1778018310840,35.68,81456.06,42.6,0.0851,9e-05,7.90729]
[1778018311113,35.68,81455.81,42.6,0.08502,9e-05,7.8999]
[1778018316151,35.69,81452.99,42.6,0.08479,9e-05,7.88403]
[1778018321601,35.69,81451.65,42.6,0.0847,9e-05,7.87704]
[1778018322193,35.69,81451.12,42.6,0.08466,9e-05,7.87441]
[1778018327228,35.69,81444.83,42.6,0.08411,9e-05,7.83557]
[1778018332262,35.69,81434.94,42.6,0.08327,8e-05,7.77533]
[1778018332899,35.69,81434.94,42.6,0.08327,8e-05,7.77533]
[1778018338304,35.69,81433.07,42.6,0.08311,8e-05,7.76397]
[1778018341089,35.69,81433.14,42.6,0.08311,8e-05,7.76439]
[1778018345961,35.69,81441.71,42.6,0.08384,9e-05,7.81593]
[1778018352402,35.68,81441.73,42.6,0.08383,9e-05,7.81547]
[1778018357594,35.68,81444.2,42.6,0.08403,9e-05,7.83009]
[1778018360934,35.68,81441.24,42.6,0.08378,8e-05,7.81189]
[1778018364037,35.68,81441.24,42.6,0.08377,8e-05,7.8116]
[1778018365849,35.68,81441.2,42.6,0.08377,8e-05,7.81121]
[1778018369999,35.68,81441.33,42.6,0.08378,9e-05,7.8117]
[1778018374558,35.68,81432.66,42.6,0.08299,8e-05,7.7535]
[1778018375925,35.68,81432.7,42.6,0.08299,8e-05,7.75375]
[1778018382281,35.68,81432.73,42.6,0.08299,8e-05,7.75397]
[1778018386791,35.68,81432.73,42.6,0.08299,8e-05,7.75403]
[1778018386826,35.68,81432.73,42.6,0.08299,8e-05,7.75403]
[1778018386993,35.68,81432.73,42.6,0.08299,8e-05,7.75403]
[1778018388462,35.68,81430.35,42.6,0.08279,8e-05,7.7397]
[1778018388656,35.68,81420.39,42.6,0.08196,8e-05,7.67985]
[1778018388768,35.68,81420.39,42.6,0.08196,8e-05,7.67985]
[1778018389612,35.68,81420.39,42.6,0.08196,8e-05,7.67985]
[1778018389713,35.68,81407.2,42.6,0.08086,8e-05,7.60102]
[1778018395705,35.69,81405.15,42.6,0.08071,8e-05,7.5903]
[1778018397670,35.69,81409.35,42.6,0.08106,8e-05,7.61564]
[1778018397721,35.69,81409.35,42.6,0.08106,8e-05,7.61564]
[1778018397727,35.69,81409.35,42.6,0.08106,8e-05,7.61564]
[1778018398727,35.69,81409.94,42.6,0.08111,8e-05,7.61918]
[1778018401338,35.68,81410.9,42.6,0.08119,8e-05,7.62448]
[1778018401570,35.68,81410.9,42.6,0.08119,8e-05,7.62448]
[1778018401661,35.68,81410.75,42.6,0.08117,8e-05,7.62358]
[1778018401830,35.68,81410.75,42.6,0.08117,8e-05,7.62358]
[1778018402054,35.68,81410.75,42.6,0.08117,8e-05,7.62358]
[1778018402332,35.68,81410.75,42.6,0.08117,8e-05,7.62358]
[1778018402680,35.68,81410.75,42.6,0.08117,8e-05,7.62358]
[1778018402718,35.68,81446.25,42.6,0.08416,9e-05,7.83695]
[1778018403166,35.68,81446.25,42.6,0.08416,9e-05,7.83695]
[1778018403712,35.68,81459.68,42.6,0.08531,9e-05,7.91852]
[1778018403958,35.68,81459.68,42.6,0.08531,9e-05,7.91852]
[1778018404062,35.68,81459.68,42.6,0.08531,9e-05,7.91852]
[1778018404142,35.68,81477.83,42.6,0.08689,9e-05,8.02964]
[1778018405631,35.68,81477.83,42.6,0.08689,9e-05,8.02964]
[1778018406330,35.69,81480.23,42.6,0.0871,9e-05,8.04486]
[1778018407720,35.69,81479.5,42.6,0.08705,9e-05,8.04086]
[1778018408640,35.69,81478.06,42.6,0.08693,9e-05,8.03251]
[1778018412707,35.69,81479.07,42.6,0.08705,9e-05,8.04076]
[1778018412750,35.69,81479.07,42.6,0.08705,9e-05,8.04076]
[1778018413032,35.7,81481.28,42.6,0.08725,9e-05,8.05525]
[1778018413144,35.7,81481.28,42.6,0.08725,9e-05,8.05525]
[1778018413696,35.7,81491.42,42.6,0.08815,9e-05,8.11794]
[1778018415202,35.7,81499.23,42.6,0.08884,9e-05,8.16609]
[1778018415511,35.7,81499.23,42.6,0.08884,9e-05,8.16609]
[1778018415999,35.7,81498.65,42.6,0.08879,9e-05,8.1628]
[1778018417175,35.7,81500.2,42.6,0.08894,9e-05,8.17294]
[1778018418651,35.7,81501.39,42.6,0.08905,9e-05,8.18029]
[1778018422307,35.7,81499.28,42.6,0.08887,9e-05,8.16839]
[1778018423450,35.7,81499.31,42.6,0.08888,9e-05,8.16886]
[1778018424674,35.7,81499.32,42.6,0.08889,9e-05,8.16921]
[1778018424852,35.7,81499.01,42.6,0.08886,9e-05,8.16758]
[1778018429959,35.71,81502.71,42.6,0.08922,9e-05,8.19207]
[1778018430964,35.71,81502.71,42.6,0.08922,9e-05,8.19207]
[1778018436529,35.71,81504.53,42.6,0.08934,9e-05,8.19887]
[1778018436946,35.71,81510.95,42.6,0.08992,9e-05,8.23884]
[1778018442043,35.71,81516.08,42.6,0.09039,9e-05,8.27153]
[1778018443067,35.71,81516.08,42.6,0.09039,9e-05,8.27153]
[1778018446219,35.71,81509.07,42.6,0.08977,9e-05,8.22869]
[1778018449274,35.72,81497.75,42.6,0.08878,9e-05,8.15949]
[1778018453541,35.72,81496.34,42.6,0.08866,9e-05,8.15164]
[1778018453627,35.72,81492.27,42.6,0.08831,9e-05,8.12717]
[1778018458270,35.72,81490.89,42.6,0.08819,9e-05,8.11851]
[1778018458509,35.72,81490.89,42.6,0.08819,9e-05,8.11851]
[1778018458533,35.72,81490.69,42.6,0.08817,9e-05,8.11711]
[1778018461952,35.72,81484.52,42.6,0.08764,9e-05,8.08022]
[1778018467577,35.72,81484.79,42.6,0.08767,9e-05,8.08265]
[1778018469530,35.73,81486.24,42.6,0.08783,9e-05,8.09348]
[1778018470052,35.73,81486.17,42.6,0.08783,9e-05,8.09342]
[1778018470494,35.73,81486.17,42.6,0.08783,9e-05,8.09342]
[1778018470505,35.73,81486.17,42.6,0.08783,9e-05,8.09342]
[1778018470601,35.73,81472.46,42.6,0.08664,9e-05,8.00976]
[1778018471246,35.73,81461.51,42.6,0.08569,9e-05,7.94302]
[1778018472944,35.73,81456.97,42.6,0.0853,9e-05,7.91557]
[1778018472994,35.73,81456.97,42.6,0.0853,9e-05,7.91557]
[1778018473400,35.73,81456.97,42.6,0.0853,9e-05,7.91557]
[1778018473473,35.73,81457.0,42.6,0.0853,9e-05,7.91598]
[1778018474182,35.73,81457.0,42.6,0.0853,9e-05,7.91598]
[1778018478627,35.73,81456.81,42.6,0.08527,9e-05,7.91384]
[1778018480384,35.73,81456.53,42.6,0.08524,9e-05,7.91164]
[1778018480389,35.73,81456.53,42.6,0.08524,9e-05,7.91164]
[1778018480533,35.73,81456.53,42.6,0.08524,9e-05,7.91164]
[1778018480635,35.73,81456.53,42.6,0.08524,9e-05,7.91157]
[1778018482405,35.73,81458.79,42.6,0.08544,9e-05,7.92532]
[1778018482443,35.73,81454.65,42.6,0.08508,9e-05,7.9003]
[1778018483496,35.73,81454.65,42.6,0.08508,9e-05,7.9003]
[1778018483551,35.73,81453.54,42.6,0.085,9e-05,7.89422]
[1778018484551,35.73,81453.54,42.6,0.085,9e-05,7.89422]
[1778018484560,35.73,81453.54,42.6,0.085,9e-05,7.89422]
[1778018484794,35.73,81453.54,42.6,0.085,9e-05,7.89422]
[1778018484811,35.73,81448.15,42.6,0.08455,9e-05,7.86243]
[1778018485156,35.73,81448.15,42.6,0.08455,9e-05,7.86243]
[1778018485822,35.73,81448.15,42.6,0.08455,9e-05,7.86243]
[1778018491959,35.73,81443.12,42.6,0.08405,9e-05,7.82556]
[1778018494873,35.73,81443.37,42.6,0.08407,9e-05,7.82661]
[1778018495783,35.73,81443.37,42.6,0.08407,9e-05,7.82661]
[1778018495796,35.73,81453.14,42.6,0.0849,9e-05,7.88562]
[1778018498393,35.73,81459.82,42.6,0.08548,9e-05,7.92643]
[1778018498438,35.73,81459.72,42.6,0.08547,9e-05,7.92603]
[1778018501664,35.73,81459.61,42.6,0.08546,9e-05,7.92483]
[1778018501669,35.73,81459.61,42.6,0.08546,9e-05,7.92483]
[1778018501726,35.73,81459.61,42.6,0.08546,9e-05,7.92483]
[1778018501819,35.73,81461.17,42.6,0.08558,9e-05,7.93379]
[1778018502945,35.73,81469.03,42.6,0.08626,9e-05,7.98172]
[1778018504643,35.73,81475.65,42.6,0.08685,9e-05,8.02272]
[1778018504801,35.73,81475.65,42.6,0.08685,9e-05,8.02272]
[1778018505722,35.73,81478.62,42.6,0.08711,9e-05,8.04139]
[1778018505776,35.73,81502.8,42.6,0.08926,9e-05,8.19104]
[1778018509894,35.73,81503.76,42.6,0.08935,9e-05,8.19765]
[1778018516563,35.74,81500.39,42.6,0.08908,9e-05,8.17861]
[1778018521599,35.74,81500.43,42.6,0.0891,9e-05,8.18014]
[1778018526740,35.74,81495.2,42.6,0.08865,9e-05,8.14891]
[1778018527135,35.74,81492.54,42.6,0.08843,9e-05,8.13309]
[1778018527158,35.74,81492.54,42.6,0.08843,9e-05,8.13309]
[1778018527976,35.74,81489.71,42.6,0.08818,9e-05,8.11567]
[1778018533682,35.75,81486.3,42.6,0.08791,9e-05,8.09731]
[1778018535855,35.75,81486.35,42.6,0.08792,9e-05,8.09799]
[1778018537146,35.75,81499.23,42.6,0.08907,9e-05,8.17798]
[1778018542845,35.75,81501.04,42.6,0.08925,9e-05,8.19039]
[1778018543755,35.76,81522.54,42.6,0.09119,9e-05,8.32408]
[1778018544291,35.76,81522.54,42.6,0.09119,9e-05,8.32408]
[1778018544311,35.76,81522.54,42.6,0.09119,9e-05,8.32408]
[1778018544529,35.76,81522.54,42.6,0.09119,9e-05,8.32408]
[1778018544761,35.76,81521.65,42.6,0.09111,9e-05,8.31898]
[1778018545215,35.76,81521.65,42.6,0.09111,9e-05,8.31898]
[1778018545767,35.76,81515.57,42.6,0.09057,9e-05,8.28127]
[1778018546363,35.76,81515.57,42.6,0.09057,9e-05,8.28127]
[1778018551809,35.76,81516.92,42.6,0.09064,9e-05,8.28455]
[1778018554853,35.76,81516.89,42.6,0.09064,9e-05,8.28457]
[1778018554863,35.76,81516.89,42.6,0.09064,9e-05,8.28457]
[1778018554871,35.76,81516.91,42.6,0.09065,9e-05,8.28479]
[1778018555960,35.76,81517.34,42.6,0.09069,9e-05,8.28796]
[1778018558598,35.76,81518.23,42.6,0.09079,9e-05,8.29447]
[1778018562277,35.77,81518.7,42.6,0.09086,9e-05,8.2993]
[1778018562462,35.77,81518.7,42.6,0.09086,9e-05,8.2993]
[1778018562477,35.77,81518.7,42.6,0.09086,9e-05,8.2993]
[1778018562887,35.77,81538.11,42.6,0.09262,9e-05,8.42066]
[1778018563009,35.77,81538.11,42.6,0.09262,9e-05,8.42066]
[1778018564862,35.77,81542.28,42.6,0.09301,9e-05,8.44702]
[1778018567293,35.77,81546.63,42.6,0.09342,9e-05,8.47496]
[1778018567394,35.77,81546.63,42.6,0.09342,9e-05,8.47496]
[1778018567463,35.77,81546.63,42.6,0.09342,9e-05,8.47496]
[1778018567543,35.77,81546.63,42.6,0.09342,9e-05,8.47496]
[1778018567549,35.77,81546.63,42.6,0.09342,9e-05,8.47496]
[1778018567651,35.77,81547.8,42.6,0.09353,9e-05,8.48229]
[1778018568053,35.77,81547.8,42.6,0.09353,9e-05,8.48229]
[1778018568085,35.77,81547.8,42.6,0.09353,9e-05,8.48229]
[1778018568224,35.77,81547.8,42.6,0.09353,9e-05,8.48229]
[1778018568339,35.77,81547.8,42.6,0.09353,9e-05,8.48229]
[1778018568386,35.77,81547.8,42.6,0.09353,9e-05,8.48229]
[1778018568675,35.77,81547.8,42.6,0.09353,9e-05,8.48229]
[1778018568741,35.77,81558.56,42.6,0.09454,9e-05,8.55135]
[1778018569626,35.77,81558.56,42.6,0.09454,9e-05,8.55135]
[1778018569757,35.77,81573.46,42.6,0.09594,9e-05,8.64564]
[1778018570071,35.77,81573.46,42.6,0.09594,9e-05,8.64564]
[1778018570825,35.77,81573.46,42.6,0.09594,9e-05,8.64564]
[1778018571134,35.78,81571.32,42.6,0.09575,9e-05,8.63252]
[1778018576989,35.78,81566.25,42.6,0.09531,9e-05,8.60315]
[1778018580138,35.78,81566.12,42.6,0.09531,9e-05,8.6032]
[1778018580140,35.78,81566.12,42.6,0.09531,9e-05,8.6032]
[1778018581507,35.79,81566.09,42.6,0.09532,9e-05,8.60345]
[1778018581731,35.79,81566.09,42.6,0.09532,9e-05,8.60345]
[1778018581937,35.79,81566.09,42.6,0.09532,9e-05,8.60345]
[1778018583830,35.79,81571.21,42.6,0.09581,9e-05,8.6366]
[1778018586556,35.8,81573.92,42.6,0.09613,9e-05,8.65805]
[1778018588203,35.81,81573.45,42.6,0.09614,9e-05,8.65883]
[1778018588621,35.81,81573.45,42.6,0.09614,9e-05,8.65883]
[1778018589335,35.81,81574.13,42.6,0.09621,9e-05,8.66347]
[1778018591089,35.82,81585.62,42.6,0.09739,9e-05,8.74282]
[1778018592355,35.82,81585.62,42.6,0.09739,9e-05,8.74282]
[1778018597251,35.83,81584.63,42.6,0.09731,9e-05,8.73765]
[1778018597352,35.83,81582.47,42.6,0.09711,9e-05,8.72419]
[1778018598363,35.83,81582.47,42.6,0.09711,9e-05,8.72419]
[1778018598414,35.83,81583.49,42.6,0.09722,9e-05,8.73126]
[1778018601831,35.83,81577.19,42.6,0.09663,9e-05,8.69184]
[1778018603650,35.83,81573.49,42.6,0.09629,9e-05,8.66907]
[1778018604206,35.83,81572.17,42.6,0.09617,9e-05,8.66105]
[1778018606902,35.83,81571.13,42.6,0.09609,9e-05,8.65515]
[1778018612237,35.84,81568.66,42.6,0.09584,9e-05,8.63615]
[1778018614315,35.84,81567.77,42.6,0.09576,9e-05,8.6309]
[1778018616512,35.84,81567.65,42.6,0.09576,9e-05,8.63121]
[1778018616711,35.84,81567.65,42.6,0.09576,9e-05,8.63121]
[1778018616754,35.84,81567.65,42.6,0.09576,9e-05,8.63121]
[1778018616846,35.84,81567.65,42.6,0.09576,9e-05,8.63121]
[1778018616890,35.84,81568.57,42.6,0.09585,9e-05,8.63701]
[1778018617375,35.84,81568.57,42.6,0.09585,9e-05,8.63701]
[1778018617669,35.84,81587.53,42.6,0.09764,9e-05,8.7572]
[1778018618029,35.84,81587.53,42.6,0.09764,9e-05,8.7572]
[1778018618928,35.84,81587.53,42.6,0.09764,9e-05,8.7572]
[1778018618278,35.84,81589.78,42.6,0.09786,9e-05,8.772]
[1778018619230,35.84,81589.78,42.6,0.09786,9e-05,8.772]
[1778018619237,35.84,81589.78,42.6,0.09786,9e-05,8.772]
[1778018619243,35.84,81589.78,42.6,0.09786,9e-05,8.772]
[1778018619297,35.84,81589.78,42.6,0.09786,9e-05,8.772]
[1778018619300,35.84,81589.78,42.6,0.09786,9e-05,8.772]
[1778018619313,35.84,81589.78,42.6,0.09786,9e-05,8.772]
[1778018619396,35.84,81586.31,42.6,0.09753,9e-05,8.75014]
[1778018622903,35.86,81587.68,42.6,0.09775,9e-05,8.76471]
[1778018622913,35.86,81587.88,42.6,0.09779,9e-05,8.76702]
[1778018623033,35.86,81587.88,42.6,0.09779,9e-05,8.76702]
[1778018623134,35.86,81587.88,42.6,0.09779,9e-05,8.76702]
[1778018623157,35.86,81587.88,42.6,0.09779,9e-05,8.76702]
[1778018623829,35.86,81587.88,42.6,0.09779,9e-05,8.76702]
[1778018623896,35.88,81593.14,42.6,0.09842,0.0001,8.80906]
[1778018625272,35.88,81601.44,42.6,0.09921,0.0001,8.8618]
[1778018630969,35.92,81602.84,42.6,0.09961,0.0001,8.88814]
[1778018636169,35.95,81599.37,42.6,0.09945,0.0001,8.87717]
[1778018641731,35.96,81597.81,42.6,0.09936,0.0001,8.87096]
[1778018642315,36.0,81590.62,42.6,0.09891,0.0001,8.84066]
[1778018643022,36.0,81590.62,42.6,0.09891,0.0001,8.84066]
[1778018643977,36.0,81588.85,42.6,0.09874,0.0001,8.82945]
[1778018643984,36.0,81588.85,42.6,0.09874,0.0001,8.82945]
[1778018644463,36.0,81579.48,42.6,0.09788,9e-05,8.77186]
[1778018645731,36.0,81579.48,42.6,0.09788,9e-05,8.77186]
[1778018649446,36.01,81579.3,42.6,0.09789,9e-05,8.77269]
[1778018649939,36.01,81579.48,42.6,0.09793,9e-05,8.77551]
[1778018650080,36.01,81579.48,42.6,0.09793,9e-05,8.77551]
[1778018650507,36.01,81554.51,42.6,0.09559,9e-05,8.61839]
[1778018651116,36.01,81554.51,42.6,0.09559,9e-05,8.61839]
[1778018653895,36.01,81546.24,42.6,0.09484,9e-05,8.56739]
[1778018654359,36.01,81541.52,42.6,0.09441,9e-05,8.5388]
[1778018654535,36.01,81540.41,42.6,0.09431,9e-05,8.53187]
[1778018656784,36.01,81540.67,42.6,0.09434,9e-05,8.53354]
[1778018656849,36.01,81540.67,42.6,0.09434,9e-05,8.53354]
[1778018658485,36.01,81549.34,42.6,0.09514,9e-05,8.58776]
[1778018658492,36.01,81549.34,42.6,0.09514,9e-05,8.58776]
[1778018658564,36.01,81548.65,42.6,0.09507,9e-05,8.58341]
[1778018661753,36.01,81548.48,42.6,0.09506,9e-05,8.58276]
[1778018664881,36.02,81553.72,42.6,0.09557,9e-05,8.61713]
[1778018665602,36.02,81551.65,42.6,0.09539,9e-05,8.60489]
[1778018667909,36.02,81552.51,42.6,0.09548,9e-05,8.61065]
[1778018668593,36.02,81552.6,42.6,0.0955,9e-05,8.61195]
[1778018673763,36.03,81547.22,42.6,0.09497,9e-05,8.57432]
[1778018673953,36.03,81537.87,42.6,0.09412,9e-05,8.51636]
[1778018674260,36.03,81537.87,42.6,0.09412,9e-05,8.51636]
[1778018675062,36.03,81537.87,42.6,0.09412,9e-05,8.51636]
[1778018674676,36.03,81528.64,42.6,0.09327,9e-05,8.45889]
[1778018677093,36.03,81527.49,42.6,0.09317,9e-05,8.45217]
[1778018678465,36.03,81523.86,42.6,0.09284,9e-05,8.42962]
[1778018679635,36.03,81521.41,42.6,0.09262,9e-05,8.4146]
[1778018680041,36.03,81521.41,42.6,0.09262,9e-05,8.4146]
[1778018680115,36.03,81525.13,42.6,0.09296,9e-05,8.4379]
[1778018685912,36.03,81526.72,42.6,0.09312,9e-05,8.44855]
[1778018685923,36.03,81526.72,42.6,0.09312,9e-05,8.44855]
[1778018692803,36.04,81518.1,42.6,0.09237,9e-05,8.39701]
[1778018696609,36.04,81515.22,42.6,0.09211,9e-05,8.37968]
[1778018696691,36.04,81515.22,42.6,0.09211,9e-05,8.37968]
[1778018701868,36.04,81514.57,42.6,0.09209,9e-05,8.37787]
[1778018706884,36.05,81511.7,42.6,0.09184,9e-05,8.36124]
[1778018707387,36.05,81511.45,42.6,0.09183,9e-05,8.36001]
[1778018711020,36.05,81510.81,42.6,0.09177,9e-05,8.35636]
[1778018711061,36.05,81510.81,42.6,0.09177,9e-05,8.35636]
[1778018712708,36.05,81498.59,42.6,0.0907,9e-05,8.28229]
[1778018717978,36.06,81503.17,42.6,0.09114,9e-05,8.31284]
[1778018718669,36.06,81503.17,42.6,0.09114,9e-05,8.31284]
[1778018720929,36.06,81512.07,42.6,0.09195,9e-05,8.36848]
[1778018722349,36.06,81513.81,42.6,0.09212,9e-05,8.37979]
[1778018722700,36.06,81513.81,42.6,0.09212,9e-05,8.37979]
[1778018728049,36.06,81517.19,42.6,0.09244,9e-05,8.40222]
[1778018729042,36.06,81517.19,42.6,0.09244,9e-05,8.40222]
[1778018735098,36.07,81517.88,42.6,0.09248,9e-05,8.40236]
[1778018740133,36.07,81520.5,42.6,0.09273,9e-05,8.41968]
[1778018745912,36.07,81522.35,42.6,0.09291,9e-05,8.43193]
[1778018746723,36.07,81522.03,42.6,0.09289,9e-05,8.43032]
[1778018747107,36.07,81522.03,42.6,0.09289,9e-05,8.43032]
[1778018747110,36.07,81522.03,42.6,0.09289,9e-05,8.43032]
[1778018747150,36.07,81523.02,42.6,0.09298,9e-05,8.43664]
[1778018747367,36.07,81523.02,42.6,0.09298,9e-05,8.43664]
[1778018750522,36.07,81536.02,42.6,0.09418,9e-05,8.51851]
[1778018756245,36.08,81544.75,42.6,0.09503,9e-05,8.57594]
[1778018761310,36.09,81545.45,42.6,0.09512,9e-05,8.58221]
[1778018762925,36.09,81544.74,42.6,0.09506,9e-05,8.57777]
[1778018762957,36.09,81544.74,42.6,0.09506,9e-05,8.57777]
[1778018763023,36.09,81544.74,42.6,0.09506,9e-05,8.57815]
[1778018765046,36.09,81539.41,42.6,0.09458,9e-05,8.54527]
[1778018770195,36.09,81533.99,42.6,0.09408,9e-05,8.5118]
[1778018770342,36.09,81534.13,42.6,0.0941,9e-05,8.51273]
[1778018772133,36.09,81534.13,42.6,0.0941,9e-05,8.51273]
[1778018773596,36.09,81533.53,42.6,0.09406,9e-05,8.50997]
[1778018773674,36.09,81533.53,42.6,0.09406,9e-05,8.50997]
[1778018773705,36.09,81531.48,42.6,0.09388,9e-05,8.4977]
[1778018774855,36.09,81531.48,42.6,0.09388,9e-05,8.4977]
[1778018780414,36.09,81529.3,42.6,0.09369,9e-05,8.48486]
[1778018782428,36.09,81512.25,42.6,0.09214,9e-05,8.37941]
[1778018788470,36.1,81510.93,42.6,0.09205,9e-05,8.37291]
[1778018793505,36.1,81510.0,42.6,0.09193,9e-05,8.36276]
[1778018797051,36.1,81506.95,42.6,0.09166,9e-05,8.3445]
[1778018800115,36.11,81508.42,42.6,0.09181,9e-05,8.35444]
[1778018800961,36.11,81508.66,42.6,0.09184,9e-05,8.35621]
[1778018803395,36.11,81506.52,42.6,0.09166,9e-05,8.34385]
[1778018803646,36.11,81506.52,42.6,0.09166,9e-05,8.34385]
[1778018807274,36.11,81505.77,42.6,0.09161,9e-05,8.34046]
[1778018812642,36.12,81506.07,42.6,0.09166,9e-05,8.34414]
[1778018818686,36.12,81506.04,42.6,0.09168,9e-05,8.34575]
[1778018819452,36.12,81506.04,42.6,0.09168,9e-05,8.34575]
[1778018819692,36.12,81493.02,42.6,0.09052,9e-05,8.26592]
[1778018825734,36.13,81491.97,42.6,0.09047,9e-05,8.26203]
[1778018830770,36.13,81490.9,42.6,0.0904,9e-05,8.25755]
[1778018835996,36.14,81491.21,42.6,0.09045,9e-05,8.26113]
[1778018836426,36.14,81489.53,42.6,0.09032,9e-05,8.25167]
[1778018836443,36.14,81489.53,42.6,0.09032,9e-05,8.25167]
[1778018838207,36.14,81486.04,42.6,0.09001,9e-05,8.23027]
[1778018838219,36.14,81486.04,42.6,0.09001,9e-05,8.23027]
[1778018838825,36.14,81483.51,42.6,0.0898,9e-05,8.21573]
[1778018841108,36.14,81480.49,42.6,0.08953,9e-05,8.19735]
[1778018841160,36.14,81480.49,42.6,0.08953,9e-05,8.19735]
[1778018842190,36.14,81459.86,42.6,0.08773,9e-05,8.07201]
[1778018842794,36.14,81459.86,42.6,0.08773,9e-05,8.07201]
[1778018845681,36.14,81459.56,42.6,0.08771,9e-05,8.07081]
[1778018846379,36.14,81458.09,42.6,0.08759,9e-05,8.06221]
[1778018846882,36.14,81448.84,42.6,0.08679,9e-05,8.00649]
[1778018852924,36.15,81447.31,42.6,0.08664,9e-05,7.99404]
[1778018857959,36.16,81449.78,42.6,0.08689,9e-05,8.01121]
[1778018859733,36.16,81450.18,42.6,0.08693,9e-05,8.01409]
[1778018860366,36.16,81455.73,42.6,0.08742,9e-05,8.04812]
[1778018861042,36.16,81455.73,42.6,0.08742,9e-05,8.04812]
[1778018869036,36.17,81452.53,42.6,0.08719,9e-05,8.032]
[1778018874074,36.17,81449.78,42.6,0.08698,9e-05,8.0174]
[1778018879109,36.18,81450.19,42.6,0.08704,9e-05,8.02195]
[1778018884144,36.18,81450.6,42.6,0.08711,9e-05,8.02641]
[1778018887386,36.18,81445.0,42.6,0.08664,9e-05,7.99372]
[1778018887698,36.18,81445.0,42.6,0.08664,9e-05,7.99372]
[1778018887732,36.18,81445.0,42.6,0.08664,9e-05,7.99372]
[1778018888172,36.18,81433.13,42.6,0.08563,9e-05,7.92262]
[1778018888298,36.18,81433.13,42.6,0.08563,9e-05,7.92262]
[1778018889890,36.19,81428.4,42.6,0.08523,9e-05,7.89475]
[1778018890189,36.19,81425.87,42.6,0.08503,8e-05,7.88015]
[1778018895223,36.19,81425.41,42.6,0.085,8e-05,7.87831]
[1778018900259,36.19,81426.64,42.6,0.08512,9e-05,7.88662]
[1778018904939,36.19,81417.64,42.6,0.08437,8e-05,7.83362]
[1778018905294,36.19,81417.46,42.6,0.08436,8e-05,7.8328]
[1778018906136,36.19,81417.46,42.6,0.08436,8e-05,7.8328]
[1778018908327,36.19,81413.96,42.6,0.08406,8e-05,7.81149]
[1778018908606,36.19,81413.96,42.6,0.08406,8e-05,7.81149]
[1778018909752,36.19,81414.88,42.6,0.08413,8e-05,7.81681]
[1778018909980,36.19,81414.88,42.6,0.08413,8e-05,7.81681]
[1778018910052,36.19,81422.61,42.6,0.08478,8e-05,7.86288]
[1778018911923,36.19,81424.85,42.6,0.08497,8e-05,7.87605]
[1778018912048,36.19,81424.85,42.6,0.08497,8e-05,7.87605]
[1778018912126,36.19,81431.81,42.6,0.08551,9e-05,7.91237]
[1778018912389,36.19,81431.81,42.6,0.08551,9e-05,7.91237]
[1778018912491,36.19,81441.46,42.6,0.08634,9e-05,7.97059]
[1778018913511,36.19,81441.46,42.6,0.08634,9e-05,7.97059]
[1778018915646,36.19,81444.3,42.6,0.0866,9e-05,7.98862]
[1778018920401,36.2,81455.82,42.6,0.08763,9e-05,8.06067]
[1778018923491,36.2,81456.07,42.6,0.08766,9e-05,8.06281]
[1778018923754,36.2,81456.07,42.6,0.08766,9e-05,8.06281]
[1778018925234,36.2,81454.6,42.6,0.08754,9e-05,8.05455]
[1778018925829,36.2,81451.87,42.6,0.08731,9e-05,8.03837]
[1778018931008,36.21,81458.48,42.6,0.0879,9e-05,8.0796]
[1778018938229,36.21,81461.03,42.6,0.08815,9e-05,8.09688]
[1778018943562,36.22,81451.22,42.6,0.08732,9e-05,8.03937]
[1778018949252,36.22,81453.97,42.6,0.08758,9e-05,8.05727]
[1778018950851,36.22,81453.36,42.6,0.08754,9e-05,8.05418]
[1778018951399,36.22,81445.47,42.6,0.08686,9e-05,8.00679]
[1778018951819,36.22,81445.47,42.6,0.08686,9e-05,8.00679]
[1778018951884,36.22,81445.47,42.6,0.08686,9e-05,8.00679]
[1778018951968,36.22,81445.47,42.6,0.08686,9e-05,8.00679]
[1778018951997,36.22,81445.47,42.6,0.08686,9e-05,8.00679]
[1778018952201,36.22,81445.47,42.6,0.08686,9e-05,8.00679]
[1778018952279,36.22,81418.45,42.6,0.08456,8e-05,7.84495]
[1778018952825,36.22,81418.45,42.6,0.08456,8e-05,7.84495]
[1778018953050,36.22,81418.45,42.6,0.08456,8e-05,7.84495]
[1778018953073,36.22,81418.45,42.6,0.08456,8e-05,7.84495]
[1778018953076,36.22,81422.19,42.6,0.08488,8e-05,7.86733]
[1778018954121,36.22,81432.47,42.6,0.08575,9e-05,7.92921]
[1778018959220,36.22,81430.6,42.6,0.0856,9e-05,7.91838]
[1778018965200,36.23,81425.52,42.6,0.08518,8e-05,7.88862]
[1778018967729,36.23,81435.3,42.6,0.08602,9e-05,7.94778]
[1778018970467,36.23,81435.69,42.6,0.08605,9e-05,7.95021]
[1778018971267,36.23,81435.69,42.6,0.08605,9e-05,7.95021]
[1778018971293,36.23,81435.66,42.6,0.086,9e-05,7.94486]
[1778018971896,36.23,81435.66,42.6,0.086,9e-05,7.94486]
[1778018974450,36.23,81436.72,42.6,0.08611,9e-05,7.95216]
[1778018974476,36.23,81436.72,42.6,0.08611,9e-05,7.95216]
[1778018977342,36.23,81444.22,42.6,0.08676,9e-05,7.99818]
[1778018980470,36.24,81442.74,42.6,0.08666,9e-05,7.99082]
[1778018981126,36.24,81442.74,42.6,0.08666,9e-05,7.99082]
[1778018981811,36.24,81442.01,42.6,0.08661,9e-05,7.9872]
[1778018986863,36.24,81447.78,42.6,0.08713,9e-05,8.02383]
[1778018990028,36.24,81451.17,42.6,0.08743,9e-05,8.04497]
[1778018990472,36.24,81448.16,42.6,0.08718,9e-05,8.02708]
[1778018990815,36.24,81448.16,42.6,0.08718,9e-05,8.02708]
[1778018994959,36.25,81441.1,42.6,0.08659,9e-05,7.98599]
[1778018996621,36.25,81440.5,42.6,0.08655,9e-05,7.98317]
[1778019001083,36.25,81437.86,42.6,0.08635,9e-05,7.9689]
[1778019002684,36.26,81437.87,42.6,0.08636,9e-05,7.96979]
[1778019002744,36.26,81437.87,42.6,0.08636,9e-05,7.96979]
[1778019003248,36.26,81437.87,42.6,0.08636,9e-05,7.96979]
[1778019003331,36.26,81437.87,42.6,0.08636,9e-05,7.96979]
[1778019003390,36.26,81437.87,42.6,0.08636,9e-05,7.96979]
[1778019003689,36.26,81433.35,42.6,0.08599,9e-05,7.94346]
[1778019004391,36.26,81418.94,42.6,0.08476,8e-05,7.85724]
[1778019004548,36.26,81418.94,42.6,0.08476,8e-05,7.85724]
[1778019004657,36.26,81418.94,42.6,0.08476,8e-05,7.85724]
[1778019005347,36.26,81406.86,42.6,0.08374,8e-05,7.78497]
[1778019005940,36.26,81406.86,42.6,0.08374,8e-05,7.78497]
[1778019006330,36.26,81406.86,42.6,0.08374,8e-05,7.78497]
[1778019006414,36.26,81406.86,42.6,0.08374,8e-05,7.78497]
[1778019012041,36.26,81406.59,42.6,0.0837,8e-05,7.78234]
[1778019017076,36.25,81405.14,42.6,0.08357,8e-05,7.7728]
[1778019019480,36.25,81405.14,42.6,0.08357,8e-05,7.7728]
[1778019020135,36.25,81405.06,42.6,0.08356,8e-05,7.77198]
[1778019020424,36.25,81405.06,42.6,0.08356,8e-05,7.77198]
[1778019021469,36.25,81393.56,42.6,0.08259,8e-05,7.70319]
[1778019024553,36.25,81392.73,42.6,0.08252,8e-05,7.69817]
[1778019025499,36.25,81392.73,42.6,0.08252,8e-05,7.69817]
[1778019030289,36.25,81404.0,42.6,0.08346,8e-05,7.76469]
[1778019036210,36.25,81402.62,42.6,0.08328,8e-05,7.75024]
[1778019041245,36.25,81402.63,42.6,0.08327,8e-05,7.74965]
[1778019046280,36.25,81403.86,42.6,0.08337,8e-05,7.75643]
[1778019051315,36.24,81401.8,42.6,0.08318,8e-05,7.7436]
[1778019056350,36.24,81401.84,42.6,0.08318,8e-05,7.74339]
[1778019061386,36.24,81391.11,42.6,0.08228,8e-05,7.67932]
[1778019061565,36.24,81391.11,42.6,0.08228,8e-05,7.67932]
[1778019061650,36.24,81391.11,42.6,0.08228,8e-05,7.67932]
[1778019067251,36.24,81381.15,42.6,0.08146,8e-05,7.62075]
[1778019070671,36.24,81367.28,42.6,0.08034,8e-05,7.53986]
[1778019070712,36.24,81367.28,42.6,0.08034,8e-05,7.53986]
[1778019076500,36.26,81359.95,42.6,0.07984,8e-05,7.50344]
[1778019081525,36.26,81365.11,42.6,0.08027,8e-05,7.53497]
[1778019086560,36.27,81365.82,42.6,0.08035,8e-05,7.54019]
[1778019092011,36.27,81366.46,42.6,0.08041,8e-05,7.54479]
[1778019097257,36.27,81363.6,42.6,0.08013,8e-05,7.52313]
[1778019101495,36.27,81363.39,42.6,0.08014,8e-05,7.52352]
[1778019101665,36.27,81377.39,42.6,0.08129,8e-05,7.60592]
[1778019104817,36.27,81376.37,42.6,0.0812,8e-05,7.60003]
[1778019109721,36.28,81359.86,42.6,0.07987,8e-05,7.50407]
[1778019110744,36.28,81359.86,42.6,0.07987,8e-05,7.50407]
[1778019112184,36.28,81358.88,42.6,0.0798,8e-05,7.49861]
[1778019117777,36.28,81357.63,42.6,0.07972,8e-05,7.49326]
[1778019123008,36.28,81356.14,42.6,0.07962,8e-05,7.48565]
[1778019128855,36.29,81363.65,42.6,0.08025,8e-05,7.53108]
[1778019129615,36.29,81363.65,42.6,0.08025,8e-05,7.53108]
[1778019131053,36.29,81362.82,42.6,0.08018,8e-05,7.52642]
[1778019136920,36.29,81361.77,42.6,0.08011,8e-05,7.52153]
[1778019140272,36.29,81362.42,42.6,0.08017,8e-05,7.52574]
[1778019142288,36.29,81359.37,42.6,0.07993,8e-05,7.50829]
[1778019142807,36.29,81357.36,42.6,0.07977,8e-05,7.497]
[1778019147445,36.3,81362.02,42.6,0.08016,8e-05,7.52483]
[1778019153032,36.3,81360.92,42.6,0.08004,8e-05,7.51417]
[1778019158547,36.3,81360.88,42.6,0.08005,8e-05,7.51492]
[1778019159016,36.3,81361.34,42.6,0.08009,8e-05,7.5178]
[1778019164643,36.3,81363.52,42.6,0.08027,8e-05,7.53126]
[1778019169723,36.31,81363.13,42.6,0.08026,8e-05,7.52999]
[1778019179215,36.31,81363.31,42.6,0.0803,8e-05,7.53271]
[1778019182236,36.31,81375.62,42.6,0.08131,8e-05,7.60542]
[1778019188278,36.31,81375.25,42.6,0.08128,8e-05,7.60366]
[1778019193313,36.31,81372.12,42.6,0.08103,8e-05,7.58557]
[1778019198348,36.31,81372.85,42.6,0.0811,8e-05,7.59028]
[1778019203383,36.32,81372.61,42.6,0.08108,8e-05,7.58933]
[1778019208418,36.32,81375.27,42.6,0.08131,8e-05,7.60535]
[1778019213453,36.32,81376.92,42.6,0.08139,8e-05,7.60971]
[1778019218124,36.32,81378.24,42.6,0.0815,8e-05,7.61766]
[1778019219181,36.32,81386.75,42.6,0.08221,8e-05,7.66787]
[1778019219495,36.32,81391.39,42.6,0.0826,8e-05,7.69573]
[1778019219707,36.32,81391.39,42.6,0.0826,8e-05,7.69573]
[1778019220502,36.32,81390.84,42.6,0.08255,8e-05,7.6924]
[1778019225537,36.32,81391.84,42.6,0.08263,8e-05,7.69799]
[1778019230572,36.32,81396.27,42.6,0.08299,8e-05,7.72392]
[1778019231500,36.32,81396.27,42.6,0.08299,8e-05,7.72392]
[1778019236614,36.31,81399.15,42.6,0.08322,8e-05,7.74032]
[1778019241649,36.31,81396.02,42.6,0.08295,8e-05,7.72114]
[1778019246684,36.31,81392.64,42.6,0.08267,8e-05,7.70079]
[1778019248116,36.31,81393.55,42.6,0.08274,8e-05,7.70612]
[1778019253732,36.31,81399.65,42.6,0.08324,8e-05,7.74169]
[1778019258769,36.31,81398.54,42.6,0.08314,8e-05,7.73457]
[1778019263804,36.31,81398.41,42.6,0.08312,8e-05,7.73332]
[1778019270853,36.31,81399.33,42.6,0.08319,8e-05,7.73817]
[1778019275888,36.31,81400.68,42.6,0.08325,8e-05,7.74008]
[1778019280923,36.31,81400.95,42.6,0.08326,8e-05,7.74123]
[1778019286995,36.3,81401.84,42.6,0.08333,8e-05,7.74614]
[1778019287972,36.3,81389.18,42.6,0.08227,8e-05,7.67091]
[1778019294014,36.3,81387.8,42.6,0.08216,8e-05,7.66296]
[1778019299048,36.3,81386.22,42.6,0.08203,8e-05,7.65388]
[1778019304084,36.31,81388.67,42.6,0.08224,8e-05,7.66853]
[1778019305960,36.31,81388.64,42.6,0.08224,8e-05,7.66841]
[1778019306429,36.31,81388.64,42.6,0.08224,8e-05,7.66841]
[1778019306662,36.31,81378.25,42.6,0.08138,8e-05,7.60729]
[1778019310442,36.31,81383.05,42.6,0.08178,8e-05,7.63587]
[1778019316169,36.31,81385.68,42.6,0.08201,8e-05,7.65178]
[1778019321204,36.31,81388.04,42.6,0.0822,8e-05,7.66599]
[1778019326240,36.31,81386.04,42.6,0.08204,8e-05,7.65443]
[1778019331275,36.31,81382.62,42.6,0.08171,8e-05,7.62895]
[1778019335303,36.31,81368.08,42.6,0.08053,8e-05,7.54395]
[1778019335995,36.31,81368.08,42.6,0.08053,8e-05,7.54395]
[1778019339021,36.31,81355.51,42.6,0.07952,8e-05,7.47135]
[1778019341489,36.31,81354.72,42.6,0.07947,8e-05,7.4674]
[1778019343828,36.32,81353.2,42.6,0.07936,8e-05,7.45953]
[1778019348949,36.32,81358.98,42.6,0.07985,8e-05,7.4949]
[1778019353598,36.32,81357.11,42.6,0.07971,8e-05,7.48511]
[1778019356091,36.32,81367.92,42.6,0.0806,8e-05,7.54912]
[1778019358087,36.33,81368.81,42.6,0.08068,8e-05,7.55473]
[1778019359820,36.33,81367.95,42.6,0.08061,8e-05,7.54986]
[1778019359822,36.33,81367.95,42.6,0.08061,8e-05,7.54986]
[1778019361820,36.33,81358.04,42.6,0.07982,8e-05,7.49259]
[1778019367323,36.33,81358.0,42.6,0.07983,8e-05,7.49361]
[1778019372576,36.33,81355.85,42.6,0.07968,8e-05,7.48249]
[1778019377611,36.34,81355.32,42.6,0.07965,8e-05,7.48065]
[1778019382712,36.34,81357.26,42.6,0.07982,8e-05,7.49293]
[1778019388148,36.34,81353.25,42.6,0.07952,8e-05,7.47099]
[1778019388178,36.34,81353.25,42.6,0.07952,8e-05,7.47099]
[1778019393723,36.35,81337.29,42.6,0.07821,8e-05,7.37442]
[1778019397780,36.35,81337.25,42.6,0.07822,8e-05,7.3754]
[1778019398341,36.35,81336.03,42.6,0.07813,8e-05,7.36875]
[1778019398693,36.35,81336.03,42.6,0.07813,8e-05,7.36875]
[1778019398758,36.35,81335.71,42.6,0.07811,8e-05,7.36687]
[1778019400849,36.35,81325.61,42.6,0.07731,8e-05,7.30856]
[1778019401244,36.35,81325.61,42.6,0.07731,8e-05,7.30856]
[1778019406025,36.35,81329.97,42.6,0.07765,8e-05,7.33393]
[1778019411355,36.35,81330.99,42.6,0.07772,8e-05,7.33855]
[1778019413288,36.35,81340.4,42.6,0.07845,8e-05,7.39199]
[1778019418899,36.35,81341.7,42.6,0.07855,8e-05,7.39922]
[1778019421457,36.35,81342.41,42.6,0.07861,8e-05,7.40328]
[1778019421837,36.35,81342.48,42.6,0.07861,8e-05,7.40355]
[1778019423621,36.35,81354.22,42.6,0.07956,8e-05,7.4724]
[1778019428970,36.35,81355.71,42.6,0.0797,8e-05,7.48243]
[1778019434005,36.35,81356.32,42.6,0.07977,8e-05,7.48727]
[1778019436223,36.35,81356.62,42.6,0.0798,8e-05,7.48927]
[1778019443068,36.36,81356.69,42.6,0.07983,8e-05,7.49169]
[1778019444534,36.36,81356.69,42.6,0.07983,8e-05,7.49169]
[1778019444627,36.36,81355.85,42.6,0.07977,8e-05,7.48704]
[1778019445042,36.36,81355.85,42.6,0.07977,8e-05,7.48704]
[1778019445904,36.36,81355.85,42.6,0.07977,8e-05,7.48704]
[1778019447803,36.36,81346.46,42.6,0.07901,8e-05,7.43242]
[1778019453587,36.36,81348.82,42.6,0.07913,8e-05,7.43917]
[1778019460197,36.35,81340.4,42.6,0.07844,8e-05,7.38952]
[1778019465492,36.35,81337.65,42.6,0.07822,8e-05,7.37348]
[1778019466306,36.35,81352.68,42.6,0.07942,8e-05,7.46064]
[1778019469749,36.35,81354.0,42.6,0.07953,8e-05,7.468]
[1778019473375,36.35,81356.5,42.6,0.07972,8e-05,7.48187]
[1778019473464,36.35,81356.25,42.6,0.0797,8e-05,7.48023]
[1778019474881,36.35,81356.25,42.6,0.0797,8e-05,7.48023]
[1778019474902,36.35,81356.93,42.6,0.07976,8e-05,7.4847]
[1778019480328,36.35,81358.1,42.6,0.07984,8e-05,7.49058]
[1778019485362,36.35,81356.67,42.6,0.07971,8e-05,7.48124]
[1778019490399,36.34,81363.45,42.6,0.08024,8e-05,7.51981]
[1778019495434,36.34,81363.49,42.6,0.08023,8e-05,7.51881]
[1778019497616,36.34,81363.49,42.6,0.08023,8e-05,7.51857]
[1778019497980,36.34,81363.49,42.6,0.08022,8e-05,7.51808]
[1778019503490,36.34,81362.85,42.6,0.08018,8e-05,7.51538]
[1778019506510,36.34,81352.12,42.6,0.07932,8e-05,7.45347]
[1778019511546,36.35,81352.37,42.6,0.07931,8e-05,7.45085]
[1778019512065,36.35,81352.37,42.6,0.07931,8e-05,7.45085]
[1778019512555,36.35,81352.38,42.6,0.07932,8e-05,7.4512]
[1778019516196,36.35,81352.29,42.6,0.0793,8e-05,7.45023]
[1778019516248,36.35,81352.29,42.6,0.0793,8e-05,7.45023]
[1778019516582,36.35,81352.14,42.6,0.07929,8e-05,7.44921]
[1778019521618,36.35,81352.06,42.6,0.0793,8e-05,7.45021]
[1778019522607,36.35,81352.06,42.6,0.0793,8e-05,7.45021]
[1778019522622,36.35,81352.06,42.6,0.0793,8e-05,7.45021]
[1778019522625,36.35,81350.23,42.6,0.07916,8e-05,7.43986]
[1778019527666,36.35,81341.97,42.6,0.0785,8e-05,7.39182]
[1778019532687,36.35,81341.35,42.6,0.07844,8e-05,7.38794]
[1778019539750,36.35,81341.43,42.6,0.07844,8e-05,7.38785]
[1778019544785,36.35,81352.64,42.6,0.07934,8e-05,7.45265]
[1778019547772,36.35,81354.83,42.6,0.07951,8e-05,7.46509]
[1778019552840,36.34,81353.94,42.6,0.07943,8e-05,7.45897]
[1778019557543,36.34,81355.12,42.6,0.07951,8e-05,7.46524]
[1778019557555,36.34,81355.12,42.6,0.07951,8e-05,7.46524]
[1778019557877,36.34,81362.76,42.6,0.08013,8e-05,7.51009]
[1778019562911,36.35,81371.6,42.6,0.08087,8e-05,7.56264]
[1778019566266,36.35,81374.07,42.6,0.08107,8e-05,7.57755]
[1778019571481,36.35,81371.68,42.6,0.08089,8e-05,7.56412]
[1778019577013,36.35,81373.55,42.6,0.08099,8e-05,7.57]
[1778019578484,36.35,81373.63,42.6,0.081,8e-05,7.57057]
[1778019584068,36.35,81376.72,42.6,0.08126,8e-05,7.58928]
[1778019591023,36.35,81378.6,42.6,0.08142,8e-05,7.60056]
[1778019596151,36.35,81379.61,42.6,0.08151,8e-05,7.60694]
[1778019599160,36.35,81379.34,42.6,0.08149,8e-05,7.60546]
[1778019604208,36.35,81379.76,42.6,0.08153,8e-05,7.60825]
[1778019609243,36.35,81382.23,42.6,0.08174,8e-05,7.62303]
[1778019614278,36.35,81384.92,42.6,0.08196,8e-05,7.63895]
[1778019619313,36.35,81384.67,42.6,0.08194,8e-05,7.63755]
[1778019620115,36.35,81384.67,42.6,0.08194,8e-05,7.63755]
[1778019627369,36.36,81385.67,42.6,0.08202,8e-05,7.64354]
[1778019629979,36.36,81385.67,42.6,0.08202,8e-05,7.64354]
[1778019632044,36.36,81387.36,42.6,0.08216,8e-05,7.65354]
[1778019636035,36.36,81379.34,42.6,0.08145,8e-05,7.60079]
[1778019637142,36.36,81377.81,42.6,0.08133,8e-05,7.59197]
[1778019637160,36.36,81377.81,42.6,0.08133,8e-05,7.59197]
[1778019637276,36.36,81377.81,42.6,0.08133,8e-05,7.59197]
[1778019642476,36.36,81370.8,42.6,0.08076,8e-05,7.5516]
[1778019643139,36.36,81370.8,42.6,0.08076,8e-05,7.5516]
[1778019648517,36.36,81366.0,42.6,0.08039,8e-05,7.52443]
[1778019649144,36.36,81366.0,42.6,0.08039,8e-05,7.52443]
[1778019650633,36.36,81366.0,42.6,0.08039,8e-05,7.52461]
[1778019650641,36.36,81366.0,42.6,0.08039,8e-05,7.52479]
[1778019656574,36.36,81368.5,42.6,0.08057,8e-05,7.53773]
[1778019661609,36.35,81368.15,42.6,0.08052,8e-05,7.53426]
[1778019666644,36.35,81365.95,42.6,0.08032,8e-05,7.51995]
[1778019671678,36.35,81365.61,42.6,0.08028,8e-05,7.51666]
[1778019677721,36.34,81365.55,42.6,0.08025,8e-05,7.51478]
[1778019683978,36.34,81365.73,42.6,0.08025,8e-05,7.51485]
[1778019689967,36.34,81364.96,42.6,0.08016,8e-05,7.50864]
[1778019690814,36.34,81349.38,42.6,0.0789,8e-05,7.41737]
[1778019695849,36.33,81353.91,42.6,0.0792,8e-05,7.43742]
[1778019701890,36.33,81356.92,42.6,0.07943,8e-05,7.45384]
[1778019706926,36.33,81357.59,42.6,0.07947,8e-05,7.45692]
[1778019711961,36.33,81356.84,42.6,0.0794,8e-05,7.45169]
[1778019717026,36.32,81358.3,42.6,0.0795,8e-05,7.45927]
[1778019724075,36.32,81359.15,42.6,0.07955,8e-05,7.4629]
[1778019726784,36.32,81360.45,42.6,0.07965,8e-05,7.47011]
[1778019732133,36.32,81367.94,42.6,0.08024,8e-05,7.51233]
[1778019739181,36.31,81366.41,42.6,0.08009,8e-05,7.50157]
[1778019739248,36.31,81366.41,42.6,0.08009,8e-05,7.50157]
[1778019745223,36.31,81365.25,42.6,0.07997,8e-05,7.4933]
[1778019749933,36.31,81365.15,42.6,0.07995,8e-05,7.492]
[1778019750030,36.31,81365.18,42.6,0.07995,8e-05,7.49169]
[1778019750426,36.31,81365.18,42.6,0.07995,8e-05,7.49169]
[1778019758315,36.31,81365.69,42.6,0.07996,8e-05,7.49064]
[1778019761067,36.31,81365.92,42.6,0.07998,8e-05,7.49218]
[1778019766374,36.31,81362.48,42.6,0.07973,8e-05,7.47363]
[1778019772416,36.32,81362.1,42.6,0.07971,8e-05,7.47276]
[1778019778054,36.32,81362.1,42.6,0.07973,8e-05,7.47387]
[1778019778889,36.32,81358.61,42.6,0.07945,8e-05,7.45377]
[1778019778964,36.32,81352.07,42.6,0.07892,8e-05,7.4157]
[1778019780951,36.32,81352.61,42.6,0.07897,8e-05,7.41915]
[1778019781051,36.32,81352.64,42.6,0.07897,8e-05,7.41905]
[1778019783972,36.32,81350.39,42.6,0.07879,8e-05,7.4063]
[1778019785781,36.32,81349.05,42.6,0.07869,8e-05,7.39917]
[1778019794588,36.33,81347.23,42.6,0.07858,8e-05,7.39061]
[1778019800611,36.34,81346.85,42.6,0.07859,8e-05,7.39169]
[1778019806301,36.34,81347.09,42.6,0.07863,8e-05,7.39437]
[1778019808028,36.34,81346.6,42.6,0.0786,8e-05,7.39216]
[1778019813703,36.35,81346.06,42.6,0.07854,8e-05,7.38569]
[1778019815023,36.35,81346.06,42.6,0.07854,8e-05,7.38569]
[1778019820757,36.35,81354.35,42.6,0.07923,8e-05,7.43593]
[1778019825789,36.35,81357.52,42.6,0.0795,8e-05,7.45552]
[1778019830824,36.36,81350.67,42.6,0.07897,8e-05,7.41684]
[1778019834917,36.36,81347.07,42.6,0.07869,8e-05,7.39683]
[1778019839622,36.36,81347.22,42.6,0.07872,8e-05,7.39923]
[1778019843495,36.37,81352.23,42.6,0.07914,8e-05,7.42953]
[1778019848949,36.37,81353.53,42.6,0.07927,8e-05,7.43869]
[1778019853984,36.37,81352.59,42.6,0.07921,8e-05,7.4345]
[1778019856146,36.37,81348.52,42.6,0.07889,8e-05,7.41112]
[1778019860256,36.37,81350.91,42.6,0.07909,8e-05,7.42586]
[1778019861750,36.38,81350.84,42.6,0.0791,8e-05,7.4263]
[1778019868083,36.38,81356.15,42.6,0.07955,8e-05,7.45908]
[1778019871111,36.38,81356.67,42.6,0.0796,8e-05,7.46256]
[1778019872582,36.38,81356.68,42.6,0.07956,8e-05,7.45749]
[1778019876574,36.39,81356.79,42.6,0.07958,8e-05,7.45904]
[1778019877236,36.39,81367.28,42.6,0.08043,8e-05,7.52046]
[1778019884381,36.39,81371.31,42.6,0.08077,8e-05,7.54444]
[1778019886209,36.39,81382.61,42.6,0.0817,8e-05,7.61122]
[1778019888526,36.39,81387.7,42.6,0.08212,8e-05,7.64115]
[1778019891212,36.39,81387.63,42.6,0.08211,8e-05,7.64065]
[1778019894482,36.39,81388.89,42.6,0.08222,8e-05,7.64807]
[1778019895272,36.39,81400.29,42.6,0.08317,8e-05,7.71534]
[1778019895572,36.39,81400.29,42.6,0.08317,8e-05,7.71534]
[1778019895705,36.39,81400.29,42.6,0.08317,8e-05,7.71534]
[1778019896279,36.39,81405.57,42.6,0.08361,8e-05,7.74688]
[1778019898395,36.39,81407.14,42.6,0.08375,8e-05,7.75642]
[1778019898485,36.39,81406.49,42.6,0.08369,8e-05,7.75277]
[1778019899680,36.39,81406.63,42.6,0.08371,8e-05,7.75382]
[1778019905342,36.39,81414.75,42.6,0.08441,8e-05,7.80308]
[1778019905853,36.39,81414.75,42.6,0.08441,8e-05,7.80308]
[1778019906349,36.39,81414.77,42.6,0.08442,8e-05,7.80381]
[1778019907820,36.4,81414.12,42.6,0.08437,8e-05,7.80056]
[1778019908362,36.4,81423.94,42.6,0.08521,8e-05,7.85969]
[1778019913403,36.4,81433.19,42.6,0.08603,9e-05,7.91737]
[1778019918438,36.41,81432.48,42.6,0.086,9e-05,7.91516]
[1778019920238,36.41,81432.48,42.6,0.086,9e-05,7.91516]
[1778019925401,36.41,81433.26,42.6,0.08611,9e-05,7.92235]
[1778019925486,36.42,81431.01,42.6,0.08592,9e-05,7.90929]
[1778019931121,36.42,81426.91,42.6,0.08557,9e-05,7.88476]
[1778019931122,36.42,81426.91,42.6,0.08557,9e-05,7.88476]
[1778019933829,36.42,81426.75,42.6,0.0855,9e-05,7.87814]
[1778019936533,36.42,81416.41,42.6,0.08463,8e-05,7.81663]
[1778019939207,36.42,81415.03,42.6,0.08451,8e-05,7.80864]
[1778019939220,36.42,81415.03,42.6,0.08451,8e-05,7.80864]
[1778019940248,36.42,81415.08,42.6,0.08452,8e-05,7.80916]
[1778019945628,36.42,81414.0,42.6,0.08444,8e-05,7.80332]
[1778019951116,36.42,81413.68,42.6,0.08442,8e-05,7.80178]
[1778019951219,36.42,81413.68,42.6,0.08442,8e-05,7.80178]
[1778019957202,36.42,81413.61,42.6,0.08442,8e-05,7.8023]
[1778019959960,36.42,81411.75,42.6,0.08427,8e-05,7.79169]
[1778019960096,36.42,81411.75,42.6,0.08427,8e-05,7.79169]
[1778019960353,36.42,81411.75,42.6,0.08427,8e-05,7.79169]
[1778019961307,36.42,81421.92,42.6,0.08514,8e-05,7.85264]
[1778019961681,36.42,81421.92,42.6,0.08514,8e-05,7.85264]
[1778019961744,36.42,81429.44,42.6,0.08578,9e-05,7.89754]
[1778019967178,36.43,81429.71,42.6,0.08583,9e-05,7.90102]
[1778019967783,36.43,81427.23,42.6,0.08563,9e-05,7.88716]
[1778019968007,36.43,81424.88,42.6,0.08543,9e-05,7.87313]
[1778019969227,36.43,81424.88,42.6,0.08543,9e-05,7.87313]
[1778019969283,36.43,81420.68,42.6,0.08508,8e-05,7.84821]
[1778019974838,36.44,81419.47,42.6,0.08502,8e-05,7.84376]
[1778019979873,36.44,81424.84,42.6,0.08551,9e-05,7.87836]
[1778019984911,36.45,81424.41,42.6,0.08551,9e-05,7.8782]
[1778019989946,36.45,81426.78,42.6,0.08574,9e-05,7.8947]
[1778019994981,36.46,81427.48,42.6,0.08578,9e-05,7.89542]
[1778019995778,36.46,81427.48,42.6,0.08578,9e-05,7.89542]
[1778019995988,36.46,81427.33,42.6,0.08577,9e-05,7.89497]
[1778019999670,36.46,81427.61,42.6,0.0858,9e-05,7.89659]
[1778020000017,36.46,81427.58,42.6,0.0858,9e-05,7.89639]
[1778020004741,36.47,81424.87,42.6,0.08559,9e-05,7.882]
[1778020005051,36.47,81425.08,42.6,0.08561,9e-05,7.88372]
[1778020010086,36.47,81427.48,42.6,0.08582,9e-05,7.89803]
[1778020010514,36.47,81427.48,42.6,0.08582,9e-05,7.89803]
[1778020014144,36.47,81430.25,42.6,0.08605,9e-05,7.91452]
[1778020014245,36.47,81430.25,42.6,0.08605,9e-05,7.91443]
[1778020019870,36.47,81432.41,42.6,0.08626,9e-05,7.92901]
[1778020021203,36.47,81439.34,42.6,0.08686,9e-05,7.97092]
[1778020021339,36.47,81439.34,42.6,0.08686,9e-05,7.97092]
[1778020021340,36.47,81439.34,42.6,0.08686,9e-05,7.97092]
[1778020021352,36.47,81439.34,42.6,0.08686,9e-05,7.97092]
[1778020021488,36.47,81450.24,42.6,0.08782,9e-05,8.03715]
[1778020021563,36.47,81450.24,42.6,0.08782,9e-05,8.03715]
[1778020022300,36.47,81450.24,42.6,0.08782,9e-05,8.03715]
[1778020023024,36.47,81457.68,42.6,0.08847,9e-05,8.08222]
[1778020023031,36.47,81457.68,42.6,0.08847,9e-05,8.08222]
[1778020024034,36.47,81458.48,42.6,0.08854,9e-05,8.08722]
[1778020024248,36.47,81458.48,42.6,0.08854,9e-05,8.08722]
[1778020024303,36.47,81458.48,42.6,0.08854,9e-05,8.08722]
[1778020024386,36.47,81458.48,42.6,0.08854,9e-05,8.08722]
[1778020024467,36.48,81469.3,42.6,0.08949,9e-05,8.1532]
[1778020024751,36.48,81469.3,42.6,0.08949,9e-05,8.1532]
[1778020025143,36.48,81469.3,42.6,0.08949,9e-05,8.1532]
[1778020025194,36.48,81485.58,42.6,0.09093,9e-05,8.25209]
[1778020029105,36.48,81487.02,42.6,0.09108,9e-05,8.26192]
[1778020034257,36.48,81494.25,42.6,0.09175,9e-05,8.30778]
[1778020039292,36.49,81499.25,42.6,0.09222,9e-05,8.33961]
[1778020041643,36.49,81498.2,42.6,0.09213,9e-05,8.33356]
[1778020046530,36.49,81495.43,42.6,0.09189,9e-05,8.31747]
[1778020049573,36.49,81499.91,42.6,0.09231,9e-05,8.34567]
[1778020050202,36.49,81499.91,42.6,0.09231,9e-05,8.34567]
[1778020051947,36.49,81510.43,42.6,0.0932,9e-05,8.40462]
[1778020051952,36.49,81510.43,42.6,0.0932,9e-05,8.40462]
[1778020051957,36.49,81510.43,42.6,0.0932,9e-05,8.40462]
[1778020052383,36.49,81510.89,42.6,0.09325,9e-05,8.40794]
[1778020057418,36.5,81502.43,42.6,0.09253,9e-05,8.35877]
[1778020057909,36.5,81502.43,42.6,0.09253,9e-05,8.35877]
[1778020063460,36.51,81508.16,42.6,0.0931,9e-05,8.39719]
[1778020063953,36.51,81508.16,42.6,0.0931,9e-05,8.39719]
[1778020069502,36.51,81519.0,42.6,0.09412,9e-05,8.46654]
[1778020070738,36.51,81519.09,42.6,0.09414,9e-05,8.46748]
[1778020072180,36.52,81522.75,42.6,0.09448,9e-05,8.4904]
[1778020077558,36.52,81521.74,42.6,0.09441,9e-05,8.48618]
[1778020079574,36.52,81507.42,42.6,0.09312,9e-05,8.39894]
[1778020080507,36.52,81507.42,42.6,0.09312,9e-05,8.39894]
[1778020082986,36.53,81502.09,42.6,0.09267,9e-05,8.36784]
[1778020082990,36.53,81502.09,42.6,0.09267,9e-05,8.36784]
[1778020083003,36.53,81501.59,42.6,0.09262,9e-05,8.36478]
[1778020089410,36.53,81498.81,42.6,0.09238,9e-05,8.34848]
[1778020094679,36.53,81498.61,42.6,0.09238,9e-05,8.34834]
[1778020099714,36.53,81499.03,42.6,0.09243,9e-05,8.35168]
[1778020104749,36.53,81498.46,42.6,0.09239,9e-05,8.34897]
[1778020109776,36.54,81504.15,42.6,0.09291,9e-05,8.38437]
[1778020115826,36.54,81502.01,42.6,0.09267,9e-05,8.36632]
[1778020120860,36.54,81495.29,42.6,0.09208,9e-05,8.32605]
[1778020125896,36.54,81498.9,42.6,0.09242,9e-05,8.34903]
[1778020130184,36.54,81496.49,42.6,0.09221,9e-05,8.33477]
[1778020136152,36.55,81495.82,42.6,0.09217,9e-05,8.33171]
[1778020137082,36.55,81495.94,42.6,0.09218,9e-05,8.33261]
[1778020140662,36.55,81495.49,42.6,0.09215,9e-05,8.33055]
[1778020141177,36.55,81495.49,42.6,0.09215,9e-05,8.33055]
[1778020141671,36.55,81486.99,42.6,0.09139,9e-05,8.2789]
[1778020142175,36.55,81486.99,42.6,0.09139,9e-05,8.2789]
[1778020145825,36.55,81483.8,42.6,0.09112,9e-05,8.26058]
[1778020150661,36.55,81483.36,42.6,0.0911,9e-05,8.25928]
[1778020151073,36.55,81500.69,42.6,0.09266,9e-05,8.36524]
[1778020153315,36.56,81507.69,42.6,0.09329,9e-05,8.4082]
[1778020155213,36.56,81508.32,42.6,0.09335,9e-05,8.41214]
[1778020157462,36.56,81509.08,42.6,0.09342,9e-05,8.41688]
[1778020161356,36.56,81510.27,42.6,0.09353,9e-05,8.42431]
[1778020167186,36.56,81510.49,42.6,0.09355,9e-05,8.42582]
[1778020172221,36.56,81508.03,42.6,0.09328,9e-05,8.40512]
[1778020173388,36.56,81508.03,42.6,0.09328,9e-05,8.40512]
[1778020179270,36.56,81507.89,42.6,0.09327,9e-05,8.40462]
[1778020184305,36.56,81505.97,42.6,0.0931,9e-05,8.39313]
[1778020185848,36.56,81505.32,42.6,0.09304,9e-05,8.3892]
[1778020191267,36.56,81492.33,42.6,0.09189,9e-05,8.31049]
[1778020192532,36.56,81492.74,42.6,0.09192,9e-05,8.31319]
[1778020193276,36.56,81492.47,42.6,0.09191,9e-05,8.31196]
[1778020193299,36.56,81492.47,42.6,0.09191,9e-05,8.31196]
[1778020193538,36.56,81492.47,42.6,0.09191,9e-05,8.31196]
[1778020193674,36.56,81492.47,42.6,0.09191,9e-05,8.31196]
[1778020193671,36.56,81482.16,42.6,0.09099,9e-05,8.24919]
[1778020193851,36.56,81482.16,42.6,0.09099,9e-05,8.24919]
[1778020194651,36.56,81448.42,42.6,0.08802,9e-05,8.04501]
[1778020194749,36.56,81448.42,42.6,0.08802,9e-05,8.04501]
[1778020195084,36.56,81448.42,42.6,0.08802,9e-05,8.04501]
[1778020195647,36.56,81433.67,42.6,0.08675,9e-05,7.9568]
[1778020195762,36.56,81433.67,42.6,0.08675,9e-05,7.9568]
[1778020196257,36.56,81433.67,42.6,0.08675,9e-05,7.9568]
[1778020196460,36.56,81433.67,42.6,0.08675,9e-05,7.9568]
[1778020196644,36.56,81433.67,42.6,0.08675,9e-05,7.9568]
[1778020196656,36.56,81433.67,42.6,0.08675,9e-05,7.9568]
[1778020196498,36.56,81433.39,42.6,0.08673,9e-05,7.9554]
[1778020197614,36.56,81433.53,42.6,0.08675,9e-05,7.95659]
[1778020203441,36.57,81432.21,42.6,0.08666,9e-05,7.9504]
[1778020207101,36.57,81432.05,42.6,0.08667,9e-05,7.95085]
[1778020212398,36.57,81434.8,42.6,0.08693,9e-05,7.96898]
[1778020212750,36.58,81431.09,42.6,0.08661,9e-05,7.94712]
[1778020213723,36.58,81431.09,42.6,0.08661,9e-05,7.94712]
[1778020219323,36.58,81429.41,42.6,0.0865,9e-05,7.93926]
[1778020225971,36.59,81427.48,42.6,0.08637,9e-05,7.93031]
[1778020226417,36.59,81427.48,42.6,0.08637,9e-05,7.93031]
[1778020230795,36.59,81416.45,42.6,0.08547,8e-05,7.86686]
[1778020234249,36.6,81410.66,42.6,0.08494,8e-05,7.8282]
[1778020234426,36.6,81410.66,42.6,0.08494,8e-05,7.8282]
[1778020234659,36.6,81407.67,42.6,0.08469,8e-05,7.81054]
[1778020236117,36.6,81407.45,42.6,0.08468,8e-05,7.80933]
[1778020241708,36.6,81407.93,42.6,0.08472,8e-05,7.81276]
[1778020243427,36.6,81407.21,42.6,0.08466,8e-05,7.80859]
[1778020243474,36.6,81407.21,42.6,0.08466,8e-05,7.80859]
[1778020243722,36.6,81397.88,42.6,0.08388,8e-05,7.75354]
[1778020245661,36.6,81396.27,42.6,0.08375,8e-05,7.74423]
[1778020245695,36.6,81396.27,42.6,0.08375,8e-05,7.74423]
[1778020249115,36.6,81390.38,42.6,0.08327,8e-05,7.71048]
[1778020249137,36.6,81390.38,42.6,0.08327,8e-05,7.71048]
[1778020249140,36.6,81390.38,42.6,0.08327,8e-05,7.71048]
[1778020249765,36.6,81390.28,42.6,0.08326,8e-05,7.70975]
[1778020251638,36.6,81390.29,42.6,0.08326,8e-05,7.70966]
[1778020252050,36.6,81390.29,42.6,0.08326,8e-05,7.70951]
[1778020252052,36.6,81390.29,42.6,0.08326,8e-05,7.70951]
[1778020252694,36.6,81390.29,42.6,0.08326,8e-05,7.70951]
[1778020254064,36.6,81390.11,42.6,0.08324,8e-05,7.70832]
[1778020254554,36.6,81390.11,42.6,0.08324,8e-05,7.70832]
[1778020254653,36.6,81400.41,42.6,0.0841,8e-05,7.76868]
[1778020258809,36.6,81394.33,42.6,0.08358,8e-05,7.73214]
[1778020258867,36.6,81394.33,42.6,0.08358,8e-05,7.73214]
[1778020260881,36.6,81390.92,42.6,0.08329,8e-05,7.71173]
[1778020261110,36.6,81390.92,42.6,0.08329,8e-05,7.71173]
[1778020263438,36.6,81390.48,42.6,0.08325,8e-05,7.70887]
[1778020263500,36.6,81390.48,42.6,0.08325,8e-05,7.70887]
[1778020265914,36.59,81384.83,42.6,0.08278,8e-05,7.67528]
[1778020265916,36.59,81384.83,42.6,0.08278,8e-05,7.67528]
[1778020271187,36.59,81379.89,42.6,0.08236,8e-05,7.64604]
[1778020271243,36.59,81379.89,42.6,0.08236,8e-05,7.64604]
[1778020276955,36.59,81384.65,42.6,0.08275,8e-05,7.67344]
[1778020279149,36.59,81384.56,42.6,0.08274,8e-05,7.67283]
[1778020285011,36.59,81382.52,42.6,0.08257,8e-05,7.66035]
[1778020290308,36.59,81382.26,42.6,0.08254,8e-05,7.65854]
[1778020290657,36.59,81382.26,42.6,0.08254,8e-05,7.65854]
[1778020290692,36.59,81382.26,42.6,0.08254,8e-05,7.65854]
[1778020291025,36.59,81382.26,42.6,0.08254,8e-05,7.65843]
[1778020291042,36.59,81382.26,42.6,0.08254,8e-05,7.65843]
[1778020291614,36.59,81358.58,42.6,0.08055,8e-05,7.51461]
[1778020292578,36.59,81345.83,42.6,0.07952,8e-05,7.44092]
[1778020298101,36.59,81345.88,42.6,0.07954,8e-05,7.44255]
[1778020303137,36.6,81346.24,42.6,0.07959,8e-05,7.44592]
[1778020308175,36.6,81351.5,42.6,0.08003,8e-05,7.47753]
[1778020313210,36.6,81350.82,42.6,0.07999,8e-05,7.47458]
[1778020315390,36.6,81344.47,42.6,0.07948,8e-05,7.43801]
[1778020315703,36.6,81344.47,42.6,0.07948,8e-05,7.43801]
[1778020316232,36.6,81330.21,42.6,0.07835,8e-05,7.35629]
[1778020317107,36.6,81330.21,42.6,0.07835,8e-05,7.35629]
[1778020319399,36.61,81325.62,42.6,0.078,8e-05,7.3307]
[1778020319625,36.61,81324.61,42.6,0.07792,8e-05,7.32531]
[1778020320199,36.61,81324.61,42.6,0.07792,8e-05,7.32531]
[1778020320472,36.61,81324.61,42.6,0.07792,8e-05,7.32531]
[1778020320669,36.61,81324.61,42.6,0.07792,8e-05,7.32531]
[1778020320779,36.61,81312.13,42.6,0.07694,8e-05,7.25439]
[1778020322546,36.61,81302.96,42.6,0.07624,8e-05,7.20273]
[1778020322610,36.61,81300.9,42.6,0.07608,8e-05,7.19165]
[1778020322995,36.61,81300.9,42.6,0.07608,8e-05,7.19165]
[1778020328315,36.61,81297.81,42.6,0.07586,8e-05,7.17521]
[1778020334359,36.62,81298.3,42.6,0.07592,8e-05,7.17931]
[1778020337842,36.62,81286.01,42.6,0.07498,8e-05,7.1107]
[1778020343421,36.62,81295.19,42.6,0.07571,8e-05,7.16423]
[1778020348457,36.63,81299.35,42.6,0.07605,8e-05,7.18894]
[1778020353491,36.64,81308.68,42.6,0.07678,8e-05,7.24059]
[1778020358719,36.64,81309.01,42.6,0.07681,8e-05,7.24298]
[1778020358894,36.64,81309.01,42.6,0.07681,8e-05,7.24298]
[1778020359198,36.64,81315.25,42.6,0.07731,8e-05,7.27886]
[1778020359245,36.64,81315.25,42.6,0.07731,8e-05,7.27886]
[1778020359542,36.64,81315.25,42.6,0.07731,8e-05,7.27886]
[1778020359564,36.64,81315.25,42.6,0.07731,8e-05,7.27886]
[1778020359663,36.64,81315.25,42.6,0.07731,8e-05,7.27886]
[1778020359812,36.64,81265.95,42.6,0.0735,8e-05,6.99979]
[1778020359967,36.64,81265.95,42.6,0.0735,8e-05,6.99979]
[1778020360074,36.64,81265.95,42.6,0.0735,8e-05,6.99979]
[1778020360376,36.64,81265.95,42.6,0.0735,8e-05,6.99979]
[1778020360563,36.64,81265.95,42.6,0.0735,8e-05,6.99979]
[1778020360825,36.64,81241.42,42.6,0.07165,7e-05,6.86261]
[1778020361061,36.64,81241.42,42.6,0.07165,7e-05,6.86261]
[1778020362258,36.64,81232.62,42.6,0.071,7e-05,6.81391]
[1778020363411,36.64,81232.02,42.6,0.07096,7e-05,6.81106]
[1778020367043,36.64,81236.74,42.6,0.07132,7e-05,6.83789]
[1778020367438,36.64,81236.74,42.6,0.07132,7e-05,6.83789]
[1778020369258,36.64,81249.52,42.6,0.07228,7e-05,6.90925]
[1778020369507,36.64,81249.52,42.6,0.07228,7e-05,6.90925]
[1778020374513,36.64,81250.49,42.6,0.07236,7e-05,6.9152]
[1778020379545,36.64,81247.37,42.6,0.07213,7e-05,6.89836]
[1778020379631,36.64,81247.37,42.6,0.07213,7e-05,6.89836]
[1778020381777,36.64,81237.68,42.6,0.07142,7e-05,6.84485]
[1778020381857,36.64,81237.68,42.6,0.07142,7e-05,6.84485]
[1778020386726,36.65,81252.17,42.6,0.07251,7e-05,6.92617]
[1778020390112,36.65,81258.75,42.6,0.07301,8e-05,6.96304]
[1778020392771,36.65,81243.44,42.6,0.07186,7e-05,6.87787]
[1778020394534,36.65,81241.19,42.6,0.07169,7e-05,6.86552]
[1778020394744,36.65,81241.19,42.6,0.07169,7e-05,6.86552]
[1778020394891,36.65,81241.19,42.6,0.07169,7e-05,6.86552]
[1778020394901,36.65,81201.36,42.6,0.06878,7e-05,6.64656]
[1778020395057,36.65,81201.36,42.6,0.06878,7e-05,6.64656]
[1778020395343,36.65,81201.36,42.6,0.06878,7e-05,6.64656]
[1778020395942,36.65,81182.57,42.6,0.06744,7e-05,6.54524]
[1778020396957,36.65,81174.26,42.6,0.06687,7e-05,6.50107]
[1778020399054,36.65,81178.96,42.6,0.06722,7e-05,6.52775]
[1778020399824,36.65,81179.25,42.6,0.06724,7e-05,6.5295]
[1778020402024,36.66,81171.07,42.6,0.06667,7e-05,6.48587]
[1778020402587,36.66,81171.07,42.6,0.06667,7e-05,6.48587]
[1778020402818,36.66,81171.07,42.6,0.06667,7e-05,6.48587]
[1778020402823,36.66,81171.07,42.6,0.06667,7e-05,6.48587]
[1778020402847,36.66,81171.07,42.6,0.06667,7e-05,6.48587]
[1778020402868,36.66,81171.07,42.6,0.06667,7e-05,6.48587]
[1778020402878,36.66,81168.6,42.6,0.06649,7e-05,6.47229]
[1778020403030,36.66,81168.6,42.6,0.06649,7e-05,6.47229]
[1778020403571,36.66,81168.6,42.6,0.06649,7e-05,6.47229]
[1778020403573,36.66,81168.6,42.6,0.06649,7e-05,6.47229]
[1778020403856,36.65,81158.57,42.6,0.06578,7e-05,6.41827]
[1778020404205,36.65,81158.57,42.6,0.06578,7e-05,6.41827]
[1778020405542,36.65,81155.95,42.6,0.0656,7e-05,6.40407]
[1778020405968,36.65,81157.96,42.6,0.06574,7e-05,6.41462]
[1778020406150,36.65,81157.96,42.6,0.06574,7e-05,6.41462]
[1778020406891,36.65,81157.96,42.6,0.06574,7e-05,6.41462]
[1778020406902,36.65,81157.96,42.6,0.06574,7e-05,6.41462]
[1778020407963,36.65,81158.9,42.6,0.0658,7e-05,6.41974]
[1778020409898,36.66,81172.54,42.6,0.06677,7e-05,6.49354]
[1778020411912,36.66,81184.5,42.6,0.06757,7e-05,6.55309]
[1778020416960,36.66,81191.45,42.6,0.06807,7e-05,6.59136]
[1778020419974,36.66,81169.81,42.6,0.06654,7e-05,6.4748]
[1778020424371,36.66,81181.67,42.6,0.06739,7e-05,6.53965]
[1778020428974,36.66,81194.63,42.6,0.06832,7e-05,6.61025]
[1778020430827,36.66,81201.17,42.6,0.06879,7e-05,6.64582]
[1778020430851,36.66,81201.17,42.6,0.06879,7e-05,6.64582]
[1778020430934,36.66,81207.63,42.6,0.06926,7e-05,6.68095]
[1778020431584,36.66,81207.63,42.6,0.06926,7e-05,6.68095]
[1778020433418,36.66,81219.57,42.6,0.07013,7e-05,6.74667]
[1778020434549,36.66,81220.23,42.6,0.07018,7e-05,6.75058]
[1778020434661,36.66,81220.23,42.6,0.07018,7e-05,6.75058]
[1778020435084,36.66,81203.7,42.6,0.06899,7e-05,6.66066]
[1778020436737,36.66,81203.7,42.6,0.06899,7e-05,6.66066]
[1778020440060,36.67,81196.63,42.6,0.06851,7e-05,6.62444]
[1778020441486,36.67,81203.91,42.6,0.06903,7e-05,6.66408]
[1778020442978,36.67,81205.94,42.6,0.06919,7e-05,6.67557]
[1778020442134,36.67,81194.48,42.6,0.06837,7e-05,6.61357]
[1778020443779,36.67,81194.48,42.6,0.06837,7e-05,6.61357]
[1778020443934,36.67,81194.48,42.6,0.06837,7e-05,6.61357]
[1778020443986,36.67,81193.6,42.6,0.06832,7e-05,6.60979]
[1778020447167,36.68,81181.56,42.6,0.06746,7e-05,6.54481]
[1778020449133,36.68,81187.54,42.6,0.06789,7e-05,6.57735]
[1778020449726,36.68,81187.54,42.6,0.06789,7e-05,6.57735]
[1778020449802,36.68,81195.7,42.6,0.06847,7e-05,6.62162]
[1778020450035,36.68,81195.7,42.6,0.06847,7e-05,6.62162]
[1778020450061,36.68,81195.7,42.6,0.06847,7e-05,6.62162]
[1778020450189,36.68,81205.58,42.6,0.06918,7e-05,6.67543]
[1778020451446,36.68,81205.58,42.6,0.06918,7e-05,6.67543]
[1778020451723,36.68,81205.58,42.6,0.06918,7e-05,6.67543]
[1778020453302,36.68,81215.12,42.6,0.06989,7e-05,6.72835]
[1778020453412,36.68,81215.12,42.6,0.06989,7e-05,6.72835]
[1778020453720,36.68,81215.12,42.6,0.06989,7e-05,6.72835]
[1778020454352,36.68,81216.45,42.6,0.06999,7e-05,6.73625]
[1778020454505,36.68,81216.45,42.6,0.06999,7e-05,6.73625]
[1778020454856,36.68,81180.4,42.6,0.0674,7e-05,6.54023]
[1778020455775,36.68,81180.4,42.6,0.0674,7e-05,6.54023]
[1778020455821,36.68,81180.4,42.6,0.0674,7e-05,6.54023]
[1778020455832,36.68,81180.4,42.6,0.0674,7e-05,6.54023]
[1778020455934,36.68,81167.66,42.6,0.06651,7e-05,6.47191]
[1778020456637,36.68,81167.66,42.6,0.06651,7e-05,6.47191]
[1778020456881,36.68,81157.64,42.6,0.0658,7e-05,6.41803]
[1778020457335,36.68,81157.64,42.6,0.0658,7e-05,6.41803]
[1778020457787,36.68,81157.64,42.6,0.0658,7e-05,6.41803]
[1778020458546,36.68,81152.48,42.6,0.06544,7e-05,6.39031]
[1778020462043,36.68,81165.07,42.6,0.06631,7e-05,6.45682]
[1778020462277,36.68,81166.7,42.6,0.06642,7e-05,6.46525]
[1778020467312,36.68,81175.25,42.6,0.06704,7e-05,6.51235]
[1778020468499,36.68,81175.25,42.6,0.06704,7e-05,6.51235]
[1778020469236,36.68,81181.92,42.6,0.06751,7e-05,6.54859]
[1778020469401,36.68,81181.92,42.6,0.06751,7e-05,6.54859]
[1778020469643,36.68,81181.92,42.6,0.06751,7e-05,6.54859]
[1778020469744,36.68,81190.27,42.6,0.06811,7e-05,6.59378]
[1778020471285,36.68,81192.65,42.6,0.06828,7e-05,6.6072]
[1778020471339,36.68,81192.0,42.6,0.06819,7e-05,6.59881]
[1778020475398,36.68,81195.21,42.6,0.06842,7e-05,6.61629]
[1778020477307,36.68,81195.29,42.6,0.06843,7e-05,6.61671]
[1778020478318,36.68,81196.6,42.6,0.06852,7e-05,6.62381]
[1778020480060,36.68,81198.05,42.6,0.06863,7e-05,6.6317]
[1778020480997,36.68,81198.05,42.6,0.06863,7e-05,6.63164]
[1778020480981,36.68,81173.98,42.6,0.06691,7e-05,6.50143]
[1778020481277,36.68,81173.98,42.6,0.06691,7e-05,6.50143]
[1778020481482,36.68,81173.98,42.6,0.06691,7e-05,6.50143]
[1778020481524,36.68,81173.98,42.6,0.06691,7e-05,6.50143]
[1778020482005,36.68,81173.98,42.6,0.06691,7e-05,6.50143]
[1778020481866,36.68,81174.21,42.6,0.06693,7e-05,6.50257]
[1778020482346,36.68,81174.21,42.6,0.06693,7e-05,6.50257]
[1778020482567,36.68,81174.21,42.6,0.06693,7e-05,6.50257]
[1778020482616,36.68,81170.58,42.6,0.06667,7e-05,6.48313]
[1778020483371,36.68,81170.58,42.6,0.06667,7e-05,6.48313]
[1778020483597,36.68,81170.58,42.6,0.06667,7e-05,6.48313]
[1778020483807,36.68,81170.58,42.6,0.06667,7e-05,6.48313]
[1778020483913,36.68,81162.45,42.6,0.0661,7e-05,6.43944]
[1778020484082,36.68,81162.45,42.6,0.0661,7e-05,6.43944]
[1778020484438,36.68,81162.58,42.6,0.06611,7e-05,6.44014]
[1778020486678,36.68,81163.13,42.6,0.06615,7e-05,6.44335]
[1778020486729,36.68,81163.13,42.6,0.06615,7e-05,6.44335]
[1778020486774,36.68,81160.68,42.6,0.06599,7e-05,6.4305]
[1778020489212,36.68,81166.45,42.6,0.06639,7e-05,6.46135]
[1778020489929,36.68,81166.45,42.6,0.06639,7e-05,6.46135]
[1778020490810,36.68,81166.76,42.6,0.06641,7e-05,6.46291]
[1778020492323,36.68,81167.18,42.6,0.06643,7e-05,6.46481]
[1778020493303,36.68,81167.31,42.6,0.06644,7e-05,6.46517]
[1778020493501,36.68,81156.01,42.6,0.06565,7e-05,6.40438]
[1778020495426,36.68,81153.06,42.6,0.06543,7e-05,6.38818]
[1778020495540,36.68,81153.06,42.6,0.06543,7e-05,6.38818]
[1778020495812,36.68,81153.06,42.6,0.06543,7e-05,6.38818]
[1778020496746,36.68,81144.9,42.6,0.06487,7e-05,6.34479]
[1778020498999,36.68,81133.16,42.6,0.06406,7e-05,6.28239]
[1778020501371,36.68,81127.31,42.6,0.06366,7e-05,6.25142]
[1778020502048,36.68,81127.31,42.6,0.06366,7e-05,6.25142]
[1778020502323,36.68,81135.06,42.6,0.06419,7e-05,6.29227]
[1778020507607,36.68,81140.43,42.6,0.06455,7e-05,6.32006]
[1778020512626,36.68,81141.8,42.6,0.06464,7e-05,6.32681]
[1778020512649,36.68,81141.8,42.6,0.06464,7e-05,6.32681]
[1778020514506,36.67,81142.54,42.6,0.06468,7e-05,6.33047]
[1778020514656,36.67,81145.09,42.6,0.06486,7e-05,6.34387]
[1778020516918,36.68,81152.1,42.6,0.06535,7e-05,6.38156]
[1778020517087,36.68,81152.34,42.6,0.06537,7e-05,6.38358]
[1778020517217,36.68,81152.34,42.6,0.06537,7e-05,6.38358]
[1778020517804,36.68,81152.34,42.6,0.06537,7e-05,6.38358]
[1778020518109,36.68,81128.97,42.6,0.06377,7e-05,6.25957]
[1778020519614,36.68,81119.55,42.6,0.06313,7e-05,6.21003]
[1778020520939,36.68,81115.79,42.6,0.06288,7e-05,6.19033]
[1778020523780,36.68,81120.01,42.6,0.06316,7e-05,6.21262]
[1778020524748,36.68,81121.71,42.6,0.06328,7e-05,6.22157]
[1778020525734,36.68,81136.56,42.6,0.06429,7e-05,6.29984]
[1778020527737,36.68,81140.04,42.6,0.06453,7e-05,6.31823]
[1778020527748,36.68,81140.31,42.6,0.06454,7e-05,6.31955]
[1778020529882,36.68,81141.14,42.6,0.0646,7e-05,6.32381]
[1778020534797,36.68,81159.75,42.6,0.06587,7e-05,6.41998]
[1778020539647,36.69,81165.76,42.6,0.06631,7e-05,6.4534]
[1778020539981,36.69,81172.63,42.6,0.0668,7e-05,6.49094]
[1778020544866,36.69,81184.33,42.6,0.06766,7e-05,6.55686]
[1778020547792,36.7,81181.07,42.6,0.06745,7e-05,6.5403]
[1778020547888,36.7,81150.27,42.6,0.06529,7e-05,6.37527]
[1778020548231,36.7,81150.27,42.6,0.06529,7e-05,6.37527]
[1778020548990,36.7,81150.27,42.6,0.06529,7e-05,6.37527]
[1778020549004,36.7,81150.27,42.6,0.06529,7e-05,6.37527]
[1778020549103,36.7,81150.27,42.6,0.06529,7e-05,6.37527]
[1778020549141,36.7,81148.27,42.6,0.06516,7e-05,6.36549]
[1778020549645,36.7,81148.27,42.6,0.06516,7e-05,6.36549]
[1778020549902,36.7,81134.13,42.6,0.06419,7e-05,6.29036]
[1778020554937,36.7,81125.24,42.6,0.06358,7e-05,6.24314]
[1778020559972,36.7,81128.83,42.6,0.06382,7e-05,6.26185]
[1778020560156,36.7,81128.83,42.6,0.06382,7e-05,6.26185]
[1778020562395,36.7,81128.26,42.6,0.06378,7e-05,6.25872]
[1778020562882,36.7,81128.26,42.6,0.06378,7e-05,6.25872]
[1778020562993,36.7,81134.33,42.6,0.06419,7e-05,6.29067]
[1778020564613,36.7,81137.09,42.6,0.06438,7e-05,6.3057]
[1778020565007,36.7,81132.1,42.6,0.06404,7e-05,6.27921]
[1778020570041,36.7,81131.63,42.6,0.06401,7e-05,6.27634]
[1778020570616,36.7,81131.63,42.6,0.06401,7e-05,6.27634]
[1778020570624,36.7,81131.63,42.6,0.06401,7e-05,6.27634]
[1778020571048,36.7,81120.07,42.6,0.06322,7e-05,6.21546]
[1778020576083,36.7,81115.59,42.6,0.06292,7e-05,6.1922]
[1778020581107,36.7,81113.46,42.6,0.06278,7e-05,6.18132]
[1778020581192,36.7,81113.23,42.6,0.06277,7e-05,6.1802]
[1778020587161,36.7,81112.11,42.6,0.0627,7e-05,6.17489]
[1778020591914,36.7,81110.47,42.6,0.06259,7e-05,6.16667]
[1778020591979,36.7,81110.47,42.6,0.06259,7e-05,6.16667]
[1778020593204,36.7,81099.3,42.6,0.06181,7e-05,6.1037]
[1778020594740,36.7,81099.3,42.6,0.06181,7e-05,6.1037]
[1778020597924,36.7,81105.76,42.6,0.06224,7e-05,6.13792]
[1778020600905,36.7,81106.46,42.6,0.0623,7e-05,6.14199]
[1778020603586,36.7,81103.94,42.6,0.06213,7e-05,6.12937]
[1778020603725,36.7,81103.94,42.6,0.06213,7e-05,6.12937]
[1778020603967,36.7,81103.94,42.6,0.06213,7e-05,6.12937]
[1778020607085,36.71,81111.83,42.6,0.06267,7e-05,6.17098]
[1778020607138,36.71,81111.83,42.6,0.06267,7e-05,6.17098]
[1778020607178,36.71,81111.77,42.6,0.06267,7e-05,6.17088]
[1778020608823,36.71,81139.49,42.6,0.06455,7e-05,6.31721]
[1778020614357,36.71,81148.2,42.6,0.06519,7e-05,6.36587]
[1778020619390,36.72,81147.55,42.6,0.06517,7e-05,6.3643]
[1778020624425,36.72,81148.52,42.6,0.06526,7e-05,6.3712]
[1778020629459,36.73,81148.64,42.6,0.06529,7e-05,6.37353]
[1778020635070,36.73,81151.92,42.6,0.06553,7e-05,6.39232]
[1778020636228,36.73,81134.57,42.6,0.06435,7e-05,6.30137]
[1778020639957,36.74,81118.93,42.6,0.06331,7e-05,6.22054]
[1778020641188,36.74,81118.93,42.6,0.06331,7e-05,6.22054]
[1778020641214,36.74,81103.91,42.6,0.06232,7e-05,6.14336]
[1778020641857,36.74,81092.61,42.6,0.06157,7e-05,6.08471]
[1778020642426,36.74,81092.61,42.6,0.06157,7e-05,6.08471]
[1778020649602,36.74,81094.11,42.6,0.06169,7e-05,6.09426]
[1778020652599,36.75,81099.2,42.6,0.06198,7e-05,6.1159]
[1778020653041,36.75,81099.2,42.6,0.06198,7e-05,6.1159]
[1778020653082,36.75,81099.2,42.6,0.06198,7e-05,6.1159]
[1778020653174,36.75,81107.17,42.6,0.06252,7e-05,6.15764]
[1778020655738,36.75,81119.53,42.6,0.06337,7e-05,6.22347]
[1778020660757,36.76,81119.17,42.6,0.06338,7e-05,6.22436]
[1778020660796,36.76,81116.95,42.6,0.06323,7e-05,6.21273]
[1778020661349,36.76,81116.95,42.6,0.06323,7e-05,6.21273]
[1778020661692,36.76,81120.34,42.6,0.06346,7e-05,6.23053]
[1778020667734,36.76,81119.9,42.6,0.06347,7e-05,6.23137]
[1778020668347,36.76,81119.9,42.6,0.06347,7e-05,6.23137]
[1778020668741,36.77,81119.7,42.6,0.06346,7e-05,6.23088]
[1778020670317,36.77,81118.45,42.6,0.06338,7e-05,6.22435]
[1778020670755,36.77,81118.49,42.6,0.06338,7e-05,6.22456]
[1778020673360,36.77,81119.1,42.6,0.06344,7e-05,6.2289]
[1778020673776,36.77,81120.03,42.6,0.06351,7e-05,6.23435]
[1778020674740,36.77,81120.03,42.6,0.06351,7e-05,6.23435]
[1778020674783,36.77,81121.03,42.6,0.06358,7e-05,6.2396]
[1778020677325,36.77,81120.63,42.6,0.06356,7e-05,6.2386]
[1778020677804,36.77,81119.69,42.6,0.06351,7e-05,6.23422]
[1778020681545,36.77,81115.67,42.6,0.06324,7e-05,6.21319]
[1778020681683,36.77,81115.67,42.6,0.06324,7e-05,6.21319]
[1778020683896,36.77,81116.96,42.6,0.06332,7e-05,6.22002]
[1778020683900,36.77,81117.36,42.6,0.06335,7e-05,6.22214]
[1778020686512,36.78,81121.63,42.6,0.06365,7e-05,6.24514]
[1778020686966,36.78,81121.63,42.6,0.06365,7e-05,6.24514]
[1778020687167,36.78,81108.96,42.6,0.0628,7e-05,6.17937]
[1778020690720,36.78,81100.84,42.6,0.06226,7e-05,6.13727]
[1778020691371,36.78,81100.89,42.6,0.06226,7e-05,6.13766]
[1778020691859,36.78,81100.89,42.6,0.06226,7e-05,6.13766]
[1778020691868,36.78,81100.89,42.6,0.06226,7e-05,6.13766]
[1778020694333,36.78,81093.27,42.6,0.06176,7e-05,6.09858]
[1778020695453,36.78,81088.69,42.6,0.06146,7e-05,6.07503]
[1778020699935,36.78,81085.06,42.6,0.06124,7e-05,6.05738]
[1778020702811,36.78,81088.9,42.6,0.0615,7e-05,6.07806]
[1778020704651,36.79,81090.17,42.6,0.06159,7e-05,6.08514]
[1778020704944,36.79,81090.17,42.6,0.06159,7e-05,6.08514]
[1778020704994,36.79,81098.77,42.6,0.06217,7e-05,6.12995]
[1778020706291,36.79,81098.77,42.6,0.06217,7e-05,6.12995]
[1778020707020,36.79,81096.1,42.6,0.06199,7e-05,6.11634]
[1778020707102,36.79,81100.72,42.6,0.06231,7e-05,6.14125]
[1778020707665,36.79,81100.72,42.6,0.06231,7e-05,6.14125]
[1778020708015,36.79,81101.91,42.6,0.0624,7e-05,6.14815]
[1778020711435,36.8,81106.42,42.6,0.06268,7e-05,6.16847]
[1778020712043,36.8,81106.98,42.6,0.06272,7e-05,6.1715]
[1778020712387,36.8,81106.98,42.6,0.06272,7e-05,6.1715]
[1778020713283,36.8,81117.94,42.6,0.06347,7e-05,6.22944]
[1778020714652,36.8,81125.86,42.6,0.06401,7e-05,6.27158]
[1778020715010,36.8,81125.86,42.6,0.06401,7e-05,6.27158]
[1778020715064,36.8,81111.85,42.6,0.06306,7e-05,6.19815]
[1778020716073,36.8,81087.74,42.6,0.06146,7e-05,6.07288]
[1778020716387,36.8,81087.74,42.6,0.06146,7e-05,6.07288]
[1778020717080,36.8,81077.63,42.6,0.06079,7e-05,6.02087]
[1778020717729,36.8,81077.63,42.6,0.06079,7e-05,6.02087]
[1778020718296,36.8,81077.63,42.6,0.06079,7e-05,6.02087]
[1778020719876,36.8,81077.75,42.6,0.06081,7e-05,6.02244]
[1778020723367,36.81,81076.3,42.6,0.06074,7e-05,6.01641]
[1778020723780,36.81,81076.3,42.6,0.06074,7e-05,6.01641]
[1778020724130,36.81,81076.01,42.6,0.06073,7e-05,6.01582]
[1778020729164,36.82,81075.84,42.6,0.06078,7e-05,6.0195]
[1778020729700,36.82,81075.84,42.6,0.06078,7e-05,6.0195]
[1778020730315,36.82,81075.84,42.6,0.06078,7e-05,6.0195]
[1778020730171,36.82,81075.91,42.6,0.06079,7e-05,6.0202]
[1778020731179,36.82,81075.74,42.6,0.06079,7e-05,6.02022]
[1778020731714,36.82,81075.74,42.6,0.06079,7e-05,6.02022]
[1778020732186,36.82,81075.3,42.6,0.06076,7e-05,6.0183]
[1778020737220,36.83,81067.65,42.6,0.06029,6e-05,5.98091]
[1778020738102,36.83,81067.65,42.6,0.06029,6e-05,5.98091]
[1778020738244,36.83,81024.05,42.6,0.05751,6e-05,5.76038]
[1778020738373,36.83,81024.05,42.6,0.05751,6e-05,5.76038]
[1778020738431,36.83,81024.05,42.6,0.05751,6e-05,5.76038]
[1778020738817,36.83,81024.05,42.6,0.05751,6e-05,5.76038]
[1778020739246,36.84,80999.28,42.6,0.05603,6e-05,5.64187]
[1778020739758,36.84,80999.28,42.6,0.05603,6e-05,5.64187]
[1778020739785,36.84,80999.28,42.6,0.05603,6e-05,5.64187]
[1778020739902,36.84,80999.28,42.6,0.05603,6e-05,5.64187]
[1778020740254,36.84,81013.33,42.6,0.0569,6e-05,5.71152]
[1778020742122,36.84,81018.94,42.6,0.05727,6e-05,5.74119]
[1778020742268,36.85,81018.72,42.6,0.05727,6e-05,5.74085]
[1778020744141,36.85,81014.63,42.6,0.05701,6e-05,5.72071]
[1778020744148,36.85,81014.63,42.6,0.05701,6e-05,5.72071]
[1778020744282,36.85,81016.08,42.6,0.05711,6e-05,5.72821]
[1778020746864,36.85,81024.39,42.6,0.05765,6e-05,5.77125]
[1778020747161,36.85,81024.39,42.6,0.05765,6e-05,5.77125]
[1778020747753,36.85,81014.15,42.6,0.05702,6e-05,5.72085]
[1778020751281,36.86,81010.99,42.6,0.05685,6e-05,5.70755]
[1778020752524,36.86,81007.56,42.6,0.05666,6e-05,5.69217]
[1778020752785,36.86,81007.56,42.6,0.05666,6e-05,5.69217]
[1778020752899,36.86,81007.56,42.6,0.05666,6e-05,5.69217]
[1778020753352,36.86,80978.88,42.6,0.05491,6e-05,5.55093]
[1778020753464,36.86,80978.88,42.6,0.05491,6e-05,5.55093]
[1778020753578,36.86,80978.88,42.6,0.05491,6e-05,5.55093]
[1778020753692,36.86,80978.88,42.6,0.05491,6e-05,5.55093]
[1778020754060,36.86,80978.88,42.6,0.05491,6e-05,5.55093]
[1778020754358,36.86,80947.74,42.6,0.05306,6e-05,5.40028]
[1778020754551,36.86,80947.74,42.6,0.05306,6e-05,5.40028]
[1778020755248,36.86,80947.74,42.6,0.05306,6e-05,5.40028]
[1778020755632,36.9,80951.7,42.6,0.05345,6e-05,5.43228]
[1778020760635,36.99,80958.87,42.6,0.0543,6e-05,5.50115]
[1778020762771,37.02,80970.47,42.6,0.05515,6e-05,5.56966]
[1778020767654,37.02,80973.11,42.6,0.05533,6e-05,5.58446]
[1778020767901,37.02,80974.45,42.6,0.05542,6e-05,5.59149]
[1778020768662,37.02,80974.45,42.6,0.05542,6e-05,5.59149]
[1778020772489,37.03,81002.06,42.6,0.05713,6e-05,5.72713]
[1778020776060,37.04,81000.4,42.6,0.05704,6e-05,5.72042]
[1778020776741,37.04,81003.5,42.6,0.05724,6e-05,5.73658]
[1778020780647,37.05,81013.72,42.6,0.05792,6e-05,5.79029]
[1778020781278,37.05,81013.72,42.6,0.05792,6e-05,5.79029]
[1778020782098,37.05,81015.1,42.6,0.05802,6e-05,5.79851]
[1778020782883,37.05,81018.05,42.6,0.05821,6e-05,5.81388]
[1778020783305,37.05,81018.05,42.6,0.05821,6e-05,5.81388]
[1778020784947,37.05,81019.75,42.6,0.05833,6e-05,5.82303]
[1778020785284,37.05,81019.75,42.6,0.05833,6e-05,5.82303]
[1778020786587,37.06,81008.79,42.6,0.05767,6e-05,5.77021]
[1778020791622,37.07,81006.11,42.6,0.05754,6e-05,5.76039]
[1778020796657,37.08,81006.2,42.6,0.05759,6e-05,5.76424]
[1778020801692,37.09,81004.45,42.6,0.05753,6e-05,5.75906]
[1778020803617,37.09,81004.27,42.6,0.05753,6e-05,5.75888]
[1778020805559,37.09,81017.58,42.6,0.05838,6e-05,5.8266]
[1778020805568,37.09,81017.58,42.6,0.05838,6e-05,5.8266]
[1778020805722,37.09,81030.09,42.6,0.05917,6e-05,5.88997]
[1778020808125,37.1,81047.33,42.6,0.06029,6e-05,5.97805]
[1778020813637,37.1,81047.32,42.6,0.06031,6e-05,5.97984]
[1778020818813,37.1,81051.64,42.6,0.06062,6e-05,6.00373]
[1778020823849,37.11,81055.25,42.6,0.06087,6e-05,6.02343]
[1778020828898,37.11,81049.55,42.6,0.06051,6e-05,5.99556]
[1778020829039,37.11,81049.55,42.6,0.06051,6e-05,5.99556]
[1778020834926,37.12,81051.73,42.6,0.06064,6e-05,6.00373]
[1778020836485,37.12,81052.0,42.6,0.06066,6e-05,6.00541]
[1778020843041,37.12,81061.03,42.6,0.06127,7e-05,6.05327]
[1778020846385,37.12,81058.35,42.6,0.0611,7e-05,6.04]
[1778020852107,37.13,81049.24,42.6,0.06053,6e-05,5.99554]
[1778020854079,37.13,81050.03,42.6,0.06059,6e-05,5.99986]
[1778020859156,37.13,81046.21,42.6,0.06036,6e-05,5.98218]
[1778020861234,37.13,81045.6,42.6,0.06033,6e-05,5.97938]
[1778020867211,37.14,81027.31,42.6,0.05919,6e-05,5.88969]
[1778020868311,37.14,81027.31,42.6,0.05919,6e-05,5.88969]
[1778020868360,37.14,81027.31,42.6,0.05919,6e-05,5.88969]
[1778020868424,37.14,81027.31,42.6,0.05919,6e-05,5.88969]
[1778020868452,37.14,81026.97,42.6,0.05918,6e-05,5.88891]
[1778020868861,37.14,81026.97,42.6,0.05918,6e-05,5.88891]
[1778020871239,37.14,81005.38,42.6,0.05783,6e-05,5.78106]
[1778020874400,37.14,81008.57,42.6,0.05803,6e-05,5.79722]
[1778020874505,37.14,81009.93,42.6,0.05811,6e-05,5.80411]
[1778020877049,37.15,81013.25,42.6,0.05834,6e-05,5.8219]
[1778020880421,37.15,81015.55,42.6,0.0585,6e-05,5.8351]
[1778020882769,37.16,81001.23,42.6,0.05763,6e-05,5.76561]
[1778020888359,37.17,80995.87,42.6,0.05735,6e-05,5.74323]
[1778020891215,37.17,80994.84,42.6,0.05731,6e-05,5.73955]
[1778020891400,37.17,80961.62,42.6,0.05523,6e-05,5.57158]
[1778020895436,37.18,80927.43,42.6,0.05324,6e-05,5.40907]
[1778020896445,37.19,80910.51,42.6,0.05231,6e-05,5.33328]
[1778020898458,37.21,80899.42,42.6,0.05179,6e-05,5.29006]
[1778020903497,37.32,80912.9,42.6,0.05309,6e-05,5.39616]
[1778020908532,37.33,80908.93,42.6,0.0529,6e-05,5.38108]
[1778020913568,37.34,80924.78,42.6,0.05387,6e-05,5.46018]
[1778020917256,37.36,80927.01,42.6,0.0541,6e-05,5.47871]
[1778020918602,37.37,80937.82,42.6,0.05476,6e-05,5.5323]
[1778020923061,37.37,80931.55,42.6,0.05441,6e-05,5.50359]
[1778020923509,37.37,80931.55,42.6,0.05441,6e-05,5.50359]
[1778020923596,37.37,80931.55,42.6,0.05441,6e-05,5.50359]
[1778020923646,37.37,80931.55,42.6,0.05441,6e-05,5.50359]
[1778020923664,37.37,80931.55,42.6,0.05441,6e-05,5.50359]
[1778020923528,37.37,80929.26,42.6,0.05428,6e-05,5.49314]
[1778020924351,37.37,80907.72,42.6,0.05303,6e-05,5.39099]
[1778020924794,37.37,80907.72,42.6,0.05303,6e-05,5.39099]
[1778020925155,37.37,80907.72,42.6,0.05303,6e-05,5.39099]
[1778020925273,37.37,80907.72,42.6,0.05303,6e-05,5.39099]
[1778020925453,37.37,80907.72,42.6,0.05303,6e-05,5.39099]
[1778020925535,37.38,80836.78,42.6,0.04905,5e-05,5.0618]
[1778020925733,37.38,80836.78,42.6,0.04905,5e-05,5.0618]
[1778020925846,37.38,80836.78,42.6,0.04905,5e-05,5.0618]
[1778020926445,37.38,80836.78,42.6,0.04905,5e-05,5.0618]
[1778020926595,37.41,80818.24,42.6,0.04818,5e-05,4.98873]
[1778020926655,37.41,80818.24,42.6,0.04818,5e-05,4.98873]
[1778020928780,37.44,80832.7,42.6,0.04913,5e-05,5.06861]
[1778020930186,37.44,80832.7,42.6,0.04913,5e-05,5.06861]
[1778020930554,37.44,80832.7,42.6,0.04913,5e-05,5.06861]
[1778020931437,37.45,80833.49,42.6,0.04919,5e-05,5.0733]
[1778020931447,37.45,80833.49,42.6,0.04919,5e-05,5.0733]
[1778020932591,37.45,80839.44,42.6,0.04953,5e-05,5.10153]
[1778020933329,37.45,80845.84,42.6,0.04989,6e-05,5.13187]
[1778020933396,37.45,80851.39,42.6,0.05021,6e-05,5.15836]
[1778020933855,37.45,80851.39,42.6,0.05021,6e-05,5.15836]
[1778020933972,37.45,80851.39,42.6,0.05021,6e-05,5.15836]
[1778020935294,37.53,80868.8,42.6,0.05155,6e-05,5.26922]
[1778020936460,37.53,80868.8,42.6,0.05155,6e-05,5.26922]
[1778020937413,37.57,80875.7,42.6,0.05211,6e-05,5.31494]
[1778020942641,37.62,80877.76,42.6,0.05246,6e-05,5.34341]
[1778020942797,37.62,80879.04,42.6,0.05255,6e-05,5.35064]
[1778020947832,37.63,80883.61,42.6,0.05286,6e-05,5.37557]
[1778020949191,37.63,80883.61,42.6,0.05286,6e-05,5.37557]
[1778020950970,37.64,80886.96,42.6,0.05306,6e-05,5.39265]
[1778020951213,37.64,80892.04,42.6,0.05332,6e-05,5.41231]
[1778020952213,37.64,80892.04,42.6,0.05332,6e-05,5.41231]
[1778020952834,37.64,80900.9,42.6,0.05384,6e-05,5.45422]
[1778020954228,37.64,80908.97,42.6,0.05431,6e-05,5.49249]
[1778020954751,37.64,80913.35,42.6,0.05456,6e-05,5.51323]
[1778020956221,37.64,80919.13,42.6,0.0549,6e-05,5.54069]
[1778020958949,37.63,80926.58,42.6,0.05533,6e-05,5.57574]
[1778020959722,37.63,80930.12,42.6,0.05554,6e-05,5.5925]
[1778020961167,37.63,80921.97,42.6,0.05505,6e-05,5.55303]
[1778020962011,37.63,80920.39,42.6,0.05496,6e-05,5.54522]
[1778020967977,37.63,80920.72,42.6,0.05496,6e-05,5.54534]
[1778020973371,37.63,80917.15,42.6,0.05474,6e-05,5.52735]
[1778020973597,37.63,80917.15,42.6,0.05474,6e-05,5.52735]
[1778020974295,37.63,80916.7,42.6,0.05471,6e-05,5.525]
[1778020980062,37.62,80907.95,42.6,0.05418,6e-05,5.48228]
[1778020980824,37.62,80907.95,42.6,0.05418,6e-05,5.48228]
[1778020987111,37.62,80919.91,42.6,0.05488,6e-05,5.53882]
[1778020990132,37.62,80929.97,42.6,0.05547,6e-05,5.5865]
[1778020995167,37.62,80922.22,42.6,0.05499,6e-05,5.54809]
[1778020997181,37.62,80921.04,42.6,0.05492,6e-05,5.54223]
[1778020998103,37.62,80928.6,42.6,0.05537,6e-05,5.57833]
[1778020998192,37.62,80928.6,42.6,0.05537,6e-05,5.57833]
[1778020998204,37.62,80928.6,42.6,0.05537,6e-05,5.57833]
[1778020998295,37.62,80932.11,42.6,0.05557,6e-05,5.59498]
[1778020999518,37.62,80932.11,42.6,0.05557,6e-05,5.59498]
[1778020999571,37.62,80930.81,42.6,0.0555,6e-05,5.58907]
[1778021001082,37.62,80932.19,42.6,0.05558,6e-05,5.59545]
[1778021001209,37.62,80932.4,42.6,0.05559,6e-05,5.59618]
[1778021004239,37.62,80935.31,42.6,0.05577,6e-05,5.61089]
[1778021004306,37.62,80940.53,42.6,0.05609,6e-05,5.63644]
[1778021006535,37.62,80937.78,42.6,0.05592,6e-05,5.62279]
[1778021008041,37.62,80939.09,42.6,0.05599,6e-05,5.62846]
[1778021008409,37.61,80948.82,42.6,0.05657,6e-05,5.6753]
[1778021012606,37.62,80983.43,42.6,0.05866,6e-05,5.84058]
[1778021013664,37.62,80995.11,42.6,0.05939,6e-05,5.89844]
[1778021019337,37.61,80992.42,42.6,0.05921,6e-05,5.88429]
[1778021024372,37.61,80991.88,42.6,0.05917,6e-05,5.88096]
[1778021029407,37.61,80994.79,42.6,0.05935,6e-05,5.89481]
[1778021034443,37.61,81000.2,42.6,0.05968,6e-05,5.92093]
[1778021037464,37.61,81013.33,42.6,0.0605,6e-05,5.98601]
[1778021042500,37.6,80989.51,42.6,0.05898,6e-05,5.86577]
[1778021047535,37.6,80984.66,42.6,0.05867,6e-05,5.84139]
[1778021051564,37.6,80996.55,42.6,0.05941,6e-05,5.90009]
[1778021056599,37.6,80996.33,42.6,0.05939,6e-05,5.89813]
[1778021061634,37.6,80992.92,42.6,0.05916,6e-05,5.88054]
[1778021066671,37.6,80984.37,42.6,0.05862,6e-05,5.83759]
[1778021069607,37.6,80983.01,42.6,0.05853,6e-05,5.83073]
[1778021069691,37.6,80981.5,42.6,0.05844,6e-05,5.82322]
[1778021074727,37.59,80987.59,42.6,0.05873,6e-05,5.84496]
[1778021075801,37.59,80988.63,42.6,0.05879,6e-05,5.84946]
[1778021076318,37.59,80988.63,42.6,0.05879,6e-05,5.84946]
[1778021078339,37.58,80984.95,42.6,0.05854,6e-05,5.82986]
[1778021078692,37.58,80984.95,42.6,0.05854,6e-05,5.82986]
[1778021078755,37.58,80988.92,42.6,0.05878,6e-05,5.84881]
[1778021079763,37.58,81001.1,42.6,0.05954,6e-05,5.90867]
[1778021084821,37.58,81008.64,42.6,0.06,6e-05,5.94563]
[1778021091196,37.57,81009.43,42.6,0.06003,6e-05,5.9479]
[1778021096883,37.57,81013.55,42.6,0.06027,6e-05,5.96688]
[1778021099335,37.57,81014.35,42.6,0.06032,6e-05,5.97062]
[1778021099404,37.57,81015.1,42.6,0.06037,6e-05,5.97411]
[1778021105507,37.56,81016.05,42.6,0.06038,6e-05,5.97527]
[1778021106086,37.55,81017.72,42.6,0.06046,6e-05,5.98185]
[1778021106130,37.55,81017.72,42.6,0.06046,6e-05,5.98185]
[1778021106954,37.55,80995.53,42.6,0.05904,6e-05,5.86924]
[1778021108028,37.55,80995.53,42.6,0.05904,6e-05,5.86924]
[1778021108906,37.55,80994.83,42.6,0.05898,6e-05,5.86503]
[1778021112292,37.54,80991.72,42.6,0.05876,6e-05,5.84741]
[1778021112312,37.54,80991.72,42.6,0.05876,6e-05,5.84741]
[1778021113326,37.54,80989.34,42.6,0.0586,6e-05,5.83492]
[1778021115520,37.54,81003.92,42.6,0.0595,6e-05,5.90598]
[1778021122615,37.52,81002.61,42.6,0.05934,6e-05,5.89387]
[1778021128101,37.51,81010.93,42.6,0.0598,6e-05,5.92983]
[1778021132757,37.5,81011.36,42.6,0.05975,6e-05,5.92436]
[1778021132802,37.5,81011.36,42.6,0.05974,6e-05,5.92354]
[1778021135859,37.49,81013.97,42.6,0.05989,6e-05,5.93537]
[1778021136157,37.49,81009.84,42.6,0.05962,6e-05,5.91448]
[1778021138804,37.49,81005.58,42.6,0.05934,6e-05,5.89241]
[1778021148241,37.47,81003.46,42.6,0.0591,6e-05,5.87354]
[1778021149284,37.47,81003.46,42.6,0.0591,6e-05,5.87354]
[1778021155290,37.46,81001.83,42.6,0.05893,6e-05,5.86025]
[1778021160324,37.45,81003.99,42.6,0.05902,6e-05,5.86736]
[1778021163729,37.44,81002.61,42.6,0.05892,6e-05,5.85903]
[1778021169387,37.43,81001.55,42.6,0.05879,6e-05,5.84887]
[1778021171127,37.43,81002.06,42.6,0.05881,6e-05,5.85071]
[1778021176438,37.42,81002.44,42.6,0.05878,6e-05,5.84841]
[1778021177393,37.42,81002.44,42.6,0.05878,6e-05,5.84841]
[1778021182480,37.41,81001.29,42.6,0.05865,6e-05,5.83843]
[1778021183291,37.41,81001.29,42.6,0.05865,6e-05,5.83843]
[1778021187689,37.4,81001.78,42.6,0.05867,6e-05,5.83951]
[1778021187729,37.4,80990.61,42.6,0.05794,6e-05,5.78209]
[1778021188518,37.4,80990.61,42.6,0.05794,6e-05,5.78209]
[1778021190383,37.4,80984.96,42.6,0.05758,6e-05,5.75306]
[1778021195485,37.39,80990.21,42.6,0.05782,6e-05,5.7712]
[1778021200262,37.38,80991.17,42.6,0.05785,6e-05,5.7731]
[1778021205641,37.37,80991.93,42.6,0.05785,6e-05,5.77344]
[1778021209105,37.37,81001.58,42.6,0.05843,6e-05,5.81951]
[1778021209730,37.37,81001.58,42.6,0.05843,6e-05,5.81951]
[1778021210389,37.37,81003.12,42.6,0.05852,6e-05,5.82652]
[1778021210678,37.37,81003.63,42.6,0.05854,6e-05,5.82842]
[1778021211110,37.37,81003.63,42.6,0.05854,6e-05,5.82842]
[1778021211685,37.37,81003.98,42.6,0.05856,6e-05,5.83013]
[1778021213837,37.36,81004.02,42.6,0.05856,6e-05,5.82968]
[1778021216720,37.36,80991.18,42.6,0.05773,6e-05,5.76364]
[1778021219735,37.35,80992.16,42.6,0.05777,6e-05,5.7674]
[1778021224776,37.35,80992.22,42.6,0.05774,6e-05,5.7644]
[1778021224917,37.35,80992.22,42.6,0.05774,6e-05,5.7644]
[1778021230818,37.34,81001.99,42.6,0.0583,6e-05,5.8093]
[1778021234585,37.33,81001.71,42.6,0.05826,6e-05,5.80607]
[1778021235681,37.33,80993.51,42.6,0.05774,6e-05,5.76483]
[1778021240710,37.32,80992.18,42.6,0.05762,6e-05,5.75561]
[1778021245924,37.32,81000.82,42.6,0.05812,6e-05,5.79513]
[1778021246971,37.31,81001.64,42.6,0.05816,6e-05,5.79862]
[1778021246986,37.31,81001.64,42.6,0.05816,6e-05,5.79862]
[1778021248706,37.31,81002.37,42.6,0.0582,6e-05,5.80165]
[1778021248945,37.31,80999.32,42.6,0.058,6e-05,5.78592]
[1778021253980,37.31,80998.56,42.6,0.05791,6e-05,5.77734]
[1778021259015,37.31,80987.51,42.6,0.05723,6e-05,5.72312]
[1778021264030,37.31,80989.78,42.6,0.05738,6e-05,5.73506]
[1778021269281,37.32,80987.34,42.6,0.05724,6e-05,5.72365]
[1778021269378,37.32,80987.04,42.6,0.05722,6e-05,5.72234]
[1778021269969,37.32,80987.04,42.6,0.05722,6e-05,5.72234]
[1778021272900,37.32,80986.47,42.6,0.05721,6e-05,5.72089]
[1778021279165,37.33,80984.21,42.6,0.05713,6e-05,5.71454]
[1778021286818,37.34,80986.77,42.6,0.05734,6e-05,5.73182]
[1778021288014,37.35,80987.19,42.6,0.05739,6e-05,5.7352]
[1778021288108,37.35,80987.19,42.6,0.05739,6e-05,5.7352]
[1778021288571,37.35,80987.19,42.6,0.05739,6e-05,5.7352]
[1778021289210,37.35,80996.21,42.6,0.05795,6e-05,5.7804]
[1778021289974,37.35,80996.21,42.6,0.05795,6e-05,5.7804]
[1778021289986,37.35,80996.21,42.6,0.05795,6e-05,5.7804]
[1778021293443,37.36,81008.93,42.6,0.05878,6e-05,5.84565]
[1778021294004,37.36,81012.91,42.6,0.05903,6e-05,5.86597]
[1778021299237,37.36,81024.8,42.6,0.05981,6e-05,5.92748]
[1778021301715,37.36,81030.35,42.6,0.06018,6e-05,5.95605]
[1778021301719,37.36,81030.35,42.6,0.06018,6e-05,5.95605]
[1778021301723,37.36,81030.35,42.6,0.06018,6e-05,5.95605]
[1778021302370,37.36,81032.74,42.6,0.06033,6e-05,5.96838]
[1778021302475,37.36,81032.74,42.6,0.06033,6e-05,5.96838]
[1778021302684,37.36,81032.74,42.6,0.06033,6e-05,5.96838]
[1778021302689,37.36,81032.74,42.6,0.06033,6e-05,5.96838]
[1778021302835,37.36,81032.74,42.6,0.06033,6e-05,5.96838]
[1778021302872,37.36,81032.74,42.6,0.06033,6e-05,5.96838]
[1778021302974,37.36,81058.29,42.6,0.06199,7e-05,6.0983]
[1778021303103,37.36,81058.29,42.6,0.06199,7e-05,6.0983]
[1778021303154,37.36,81058.29,42.6,0.06199,7e-05,6.0983]
[1778021303292,37.36,81058.29,42.6,0.06199,7e-05,6.0983]
[1778021303959,37.37,81067.86,42.6,0.06263,7e-05,6.14781]
[1778021304160,37.37,81067.86,42.6,0.06263,7e-05,6.14781]
[1778021306887,37.37,81060.66,42.6,0.06217,7e-05,6.11188]
[1778021312723,37.38,81067.18,42.6,0.06259,7e-05,6.14286]
[1778021313814,37.38,81066.07,42.6,0.06252,7e-05,6.13763]
[1778021315912,37.38,81068.85,42.6,0.06272,7e-05,6.1528]
[1778021315935,37.38,81068.85,42.6,0.06272,7e-05,6.1528]
[1778021317648,37.38,81078.12,42.6,0.06334,7e-05,6.20133]
[1778021319504,37.4,81076.43,42.6,0.06332,7e-05,6.19979]
[1778021320210,37.4,81076.71,42.6,0.06335,7e-05,6.2016]
[1778021320434,37.4,81076.71,42.6,0.06335,7e-05,6.2016]
[1778021325479,37.41,81069.2,42.6,0.06288,7e-05,6.1655]
[1778021329806,37.41,81069.39,42.6,0.06291,7e-05,6.16774]
[1778021331304,37.41,81066.41,42.6,0.06272,7e-05,6.15329]
[1778021331521,37.41,81066.29,42.6,0.06272,7e-05,6.15312]
[1778021333007,37.41,81066.29,42.6,0.06272,7e-05,6.15312]
[1778021338570,37.41,81067.47,42.6,0.0628,7e-05,6.15896]
[1778021343639,37.41,81062.4,42.6,0.06246,7e-05,6.13292]
[1778021344021,37.41,81062.4,42.6,0.06246,7e-05,6.13292]
[1778021344459,37.41,81064.37,42.6,0.06259,7e-05,6.14301]
[1778021346793,37.41,81064.43,42.6,0.0626,7e-05,6.1433]
[1778021346921,37.41,81064.43,42.6,0.0626,7e-05,6.1433]
[1778021347142,37.41,81062.4,42.6,0.06246,7e-05,6.1329]
[1778021347193,37.41,81062.4,42.6,0.06246,7e-05,6.1329]
[1778021347197,37.41,81062.4,42.6,0.06246,7e-05,6.1329]
[1778021347200,37.41,81062.4,42.6,0.06246,7e-05,6.1329]
[1778021347632,37.41,81048.6,42.6,0.06156,7e-05,6.06253]
[1778021348370,37.41,81048.6,42.6,0.06156,7e-05,6.06253]
[1778021349562,37.41,81044.95,42.6,0.06132,6e-05,6.04411]
[1778021349983,37.41,81044.95,42.6,0.06132,6e-05,6.04411]
[1778021350604,37.41,81037.01,42.6,0.06081,6e-05,6.00404]
[1778021350877,37.41,81024.5,42.6,0.06001,6e-05,5.94122]
[1778021351155,37.41,81024.5,42.6,0.06001,6e-05,5.94122]
[1778021357265,37.42,81026.79,42.6,0.06018,6e-05,5.95462]
[1778021357727,37.42,81026.79,42.6,0.06018,6e-05,5.95462]
[1778021362869,37.42,81026.84,42.6,0.0602,6e-05,5.95631]
[1778021364153,37.42,81026.66,42.6,0.0602,6e-05,5.95597]
[1778021369145,37.43,81028.97,42.6,0.06036,6e-05,5.96892]
[1778021374824,37.43,81038.86,42.6,0.06097,6e-05,6.01518]
[1778021375681,37.43,81038.86,42.6,0.06097,6e-05,6.01518]
[1778021378813,37.43,81050.14,42.6,0.06171,7e-05,6.0728]
[1778021385559,37.43,81061.93,42.6,0.06249,7e-05,6.13326]
[1778021388750,37.43,81065.73,42.6,0.06274,7e-05,6.15272]
[1778021393957,37.43,81065.97,42.6,0.06275,7e-05,6.15367]
[1778021398993,37.43,81066.17,42.6,0.06276,7e-05,6.15456]
[1778021402553,37.43,81063.99,42.6,0.06262,7e-05,6.1433]
[1778021405334,37.43,81066.01,42.6,0.06275,7e-05,6.1536]
[1778021411084,37.43,81068.18,42.6,0.06289,7e-05,6.16454]
[1778021414137,37.43,81069.44,42.6,0.06297,7e-05,6.17088]
[1778021414162,37.43,81069.44,42.6,0.06297,7e-05,6.17088]
[1778021416130,37.43,81072.64,42.6,0.06318,7e-05,6.18723]
[1778021422161,37.43,81073.31,42.6,0.06322,7e-05,6.19005]
[1778021425048,37.43,81074.12,42.6,0.06327,7e-05,6.19414]
[1778021429209,37.43,81093.63,42.6,0.06457,7e-05,6.29407]
[1778021432996,37.43,81097.48,42.6,0.06477,7e-05,6.30825]
[1778021438274,37.42,81087.78,42.6,0.0641,7e-05,6.25646]
[1778021443308,37.4,81087.67,42.6,0.06398,7e-05,6.24754]
[1778021448343,37.4,81085.98,42.6,0.06386,7e-05,6.23799]
[1778021453379,37.4,81086.07,42.6,0.06385,7e-05,6.23771]
[1778021455505,37.4,81086.06,42.6,0.06385,7e-05,6.23751]
[1778021456845,37.4,81086.07,42.6,0.06385,7e-05,6.23741]
[1778021457662,37.39,81085.64,42.6,0.06382,7e-05,6.23504]
[1778021457760,37.39,81072.9,42.6,0.06297,7e-05,6.16924]
[1778021463449,37.39,81069.55,42.6,0.06274,7e-05,6.1519]
[1778021468485,37.39,81073.13,42.6,0.06298,7e-05,6.17014]
[1778021473651,37.39,81067.26,42.6,0.06259,7e-05,6.13992]
[1778021473948,37.39,81067.26,42.6,0.06259,7e-05,6.13992]
[1778021474094,37.39,81067.26,42.6,0.06259,7e-05,6.13992]
[1778021474172,37.39,81056.2,42.6,0.06186,7e-05,6.08341]
[1778021478009,37.39,81048.84,42.6,0.06139,7e-05,6.04634]
[1778021478974,37.4,81048.93,42.6,0.06139,7e-05,6.04696]
[1778021479046,37.4,81048.93,42.6,0.06139,7e-05,6.04696]
[1778021480570,37.4,81037.82,42.6,0.06068,6e-05,5.99122]
[1778021482737,37.4,81038.59,42.6,0.06073,6e-05,5.99535]
[1778021482763,37.4,81038.59,42.6,0.06073,6e-05,5.99535]
[1778021484713,37.4,81046.49,42.6,0.06125,6e-05,6.03583]
[1778021485286,37.4,81047.15,42.6,0.0613,6e-05,6.03935]
[1778021490642,37.4,81049.65,42.6,0.06147,7e-05,6.05296]
[1778021495677,37.4,81050.62,42.6,0.0615,7e-05,6.05341]
[1778021501341,37.4,81050.17,42.6,0.06147,7e-05,6.0517]
[1778021504849,37.41,81049.17,42.6,0.06142,7e-05,6.04722]
[1778021510984,37.41,81047.8,42.6,0.06134,7e-05,6.04127]
[1778021516826,37.41,81048.36,42.6,0.06139,7e-05,6.04526]
[1778021518714,37.41,81045.87,42.6,0.06123,6e-05,6.03278]
[1778021518841,37.41,81030.9,42.6,0.06027,6e-05,5.95732]
[1778021521509,37.41,81024.63,42.6,0.05988,6e-05,5.92644]
[1778021525633,37.42,81021.6,42.6,0.0597,6e-05,5.91267]
[1778021528178,37.42,81022.44,42.6,0.05976,6e-05,5.91761]
[1778021528911,37.42,81038.33,42.6,0.06079,6e-05,5.99826]
[1778021529694,37.42,81038.33,42.6,0.06079,6e-05,5.99826]
[1778021529853,37.42,81038.33,42.6,0.06079,6e-05,5.99826]
[1778021530186,37.42,81071.91,42.6,0.06299,7e-05,6.16956]
[1778021530860,37.42,81071.91,42.6,0.06299,7e-05,6.16956]
[1778021530972,37.42,81071.91,42.6,0.06299,7e-05,6.16956]
[1778021531212,37.42,81071.91,42.6,0.06299,7e-05,6.16956]
[1778021531221,37.42,81169.99,42.6,0.06976,7e-05,6.68483]
[1778021531444,37.42,81169.99,42.6,0.06976,7e-05,6.68483]
[1778021531568,37.42,81169.99,42.6,0.06976,7e-05,6.68483]
[1778021531719,37.42,81169.99,42.6,0.06976,7e-05,6.68483]
[1778021531793,37.42,81169.99,42.6,0.06976,7e-05,6.68483]
[1778021531835,37.42,81169.99,42.6,0.06976,7e-05,6.68483]
[1778021532117,37.42,81208.42,42.6,0.07255,7e-05,6.89287]
[1778021532392,37.42,81208.42,42.6,0.07255,7e-05,6.89287]
[1778021532532,37.42,81208.42,42.6,0.07255,7e-05,6.89287]
[1778021532587,37.42,81208.42,42.6,0.07255,7e-05,6.89287]
[1778021532950,37.42,81208.42,42.6,0.07255,7e-05,6.89287]
[1778021533165,37.42,81208.42,42.6,0.07255,7e-05,6.89287]
[1778021533151,37.42,81228.77,42.6,0.07407,8e-05,7.00465]
[1778021533545,37.42,81228.77,42.6,0.07407,8e-05,7.00465]
[1778021533801,37.42,81228.77,42.6,0.07407,8e-05,7.00465]
[1778021533855,37.42,81228.77,42.6,0.07407,8e-05,7.00465]
[1778021534185,37.42,81228.77,42.6,0.07407,8e-05,7.00465]
[1778021534200,37.42,81201.62,42.6,0.07205,7e-05,6.85562]
[1778021534560,37.42,81201.62,42.6,0.07205,7e-05,6.85562]
[1778021534601,37.42,81201.62,42.6,0.07205,7e-05,6.85562]
[1778021534847,37.42,81201.62,42.6,0.07205,7e-05,6.85562]
[1778021535181,37.42,81201.62,42.6,0.07205,7e-05,6.85562]
[1778021535255,37.42,81157.05,42.6,0.06883,7e-05,6.61532]
[1778021535576,37.42,81157.05,42.6,0.06883,7e-05,6.61532]
[1778021536136,37.42,81157.05,42.6,0.06883,7e-05,6.61532]
[1778021536223,37.42,81164.62,42.6,0.06937,7e-05,6.65576]
[1778021536550,37.42,81164.62,42.6,0.06937,7e-05,6.65576]
[1778021536678,37.42,81164.62,42.6,0.06937,7e-05,6.65576]
[1778021536996,37.42,81170.9,42.6,0.06983,7e-05,6.69011]
[1778021537664,37.42,81170.9,42.6,0.06983,7e-05,6.69011]
[1778021537827,37.42,81170.9,42.6,0.06983,7e-05,6.69011]
[1778021538206,37.42,81206.22,42.6,0.0724,7e-05,6.88135]
[1778021538497,37.42,81206.22,42.6,0.0724,7e-05,6.88135]
[1778021538588,37.42,81206.22,42.6,0.0724,7e-05,6.88135]
[1778021538773,37.42,81206.22,42.6,0.0724,7e-05,6.88135]
[1778021539174,37.42,81218.23,42.6,0.07327,7e-05,6.94576]
[1778021539429,37.42,81218.23,42.6,0.07327,7e-05,6.94576]
[1778021540154,37.42,81218.23,42.6,0.07327,7e-05,6.94576]
[1778021540286,37.43,81209.27,42.6,0.07264,7e-05,6.89889]
[1778021540572,37.43,81209.27,42.6,0.07264,7e-05,6.89889]
[1778021540892,37.43,81209.27,42.6,0.07264,7e-05,6.89889]
[1778021541026,37.43,81209.09,42.6,0.07266,7e-05,6.90071]
[1778021541737,37.43,81209.09,42.6,0.07266,7e-05,6.90071]
[1778021541969,37.43,81209.09,42.6,0.07266,7e-05,6.90071]
[1778021542033,37.43,81221.78,42.6,0.07358,7e-05,6.9686]
[1778021542752,37.43,81221.78,42.6,0.07358,7e-05,6.9686]
[1778021542796,37.43,81221.78,42.6,0.07358,7e-05,6.9686]
[1778021542893,37.43,81221.78,42.6,0.07358,7e-05,6.9686]
[1778021543187,37.43,81235.14,42.6,0.07461,8e-05,7.04386]
[1778021543722,37.43,81235.14,42.6,0.07461,8e-05,7.04386]
[1778021544282,37.45,81254.11,42.6,0.07612,8e-05,7.15448]
[1778021545733,37.46,81245.64,42.6,0.07553,8e-05,7.11126]
[1778021546238,37.47,81230.05,42.6,0.07442,8e-05,7.02957]
[1778021546856,37.47,81230.05,42.6,0.07442,8e-05,7.02957]
[1778021548229,37.48,81258.06,42.6,0.07663,8e-05,7.19108]
[1778021549339,37.49,81271.0,42.6,0.07768,8e-05,7.26652]
[1778021550202,37.5,81301.59,42.6,0.0801,8e-05,7.44081]
[1778021550381,37.5,81301.59,42.6,0.0801,8e-05,7.44081]
[1778021550797,37.5,81301.59,42.6,0.0801,8e-05,7.44081]
[1778021550835,37.5,81301.59,42.6,0.0801,8e-05,7.44081]
[1778021551541,37.49,81310.49,42.6,0.08075,8e-05,7.48506]
[1778021552174,37.49,81310.49,42.6,0.08075,8e-05,7.48506]
[1778021552233,37.49,81317.65,42.6,0.08131,8e-05,7.52455]
[1778021552455,37.49,81317.65,42.6,0.08131,8e-05,7.52455]
[1778021552870,37.49,81317.65,42.6,0.08131,8e-05,7.52455]
[1778021553025,37.49,81317.65,42.6,0.08131,8e-05,7.52455]
[1778021553120,37.49,81311.71,42.6,0.0808,8e-05,7.48894]
[1778021554128,37.49,81328.47,42.6,0.08216,8e-05,7.58485]
[1778021555181,37.49,81345.13,42.6,0.08354,8e-05,7.68229]
[1778021555667,37.49,81345.13,42.6,0.08354,8e-05,7.68229]
[1778021555709,37.49,81345.13,42.6,0.08354,8e-05,7.68229]
[1778021555782,37.49,81345.13,42.6,0.08354,8e-05,7.68229]
[1778021556315,37.49,81345.13,42.6,0.08354,8e-05,7.68229]
[1778021556144,37.5,81351.51,42.6,0.08413,8e-05,7.72346]
[1778021556499,37.5,81351.51,42.6,0.08413,8e-05,7.72346]
[1778021557301,37.49,81331.82,42.6,0.08245,8e-05,7.6056]
[1778021557793,37.49,81331.82,42.6,0.08245,8e-05,7.6056]
[1778021558452,37.48,81324.77,42.6,0.08184,8e-05,7.56234]
[1778021558736,37.48,81324.77,42.6,0.08184,8e-05,7.56234]
[1778021559119,37.48,81324.77,42.6,0.08184,8e-05,7.56234]
[1778021559183,37.48,81324.77,42.6,0.08184,8e-05,7.56234]
[1778021559233,37.48,81296.25,42.6,0.07953,8e-05,7.39804]
[1778021560337,37.48,81303.15,42.6,0.08008,8e-05,7.43709]
[1778021560689,37.48,81303.15,42.6,0.08008,8e-05,7.43709]
[1778021562081,37.48,81310.41,42.6,0.08065,8e-05,7.47828]
[1778021565619,37.47,81297.79,42.6,0.07962,8e-05,7.40489]
[1778021566214,37.49,81303.6,42.6,0.08015,8e-05,7.44218]
[1778021570251,37.51,81296.21,42.6,0.07968,8e-05,7.40875]
[1778021570375,37.52,81289.93,42.6,0.07925,8e-05,7.37764]
[1778021571242,37.52,81289.93,42.6,0.07925,8e-05,7.37764]
[1778021571658,37.52,81285.33,42.6,0.07889,8e-05,7.35221]
[1778021571661,37.52,81285.33,42.6,0.07889,8e-05,7.35221]
[1778021574389,37.54,81297.81,42.6,0.08001,8e-05,7.43228]
[1778021576418,37.56,81299.29,42.6,0.08024,8e-05,7.44829]
[1778021577172,37.56,81299.29,42.6,0.08024,8e-05,7.44829]
[1778021579309,37.57,81286.86,42.6,0.07932,8e-05,7.38268]
[1778021582077,37.58,81287.73,42.6,0.07941,8e-05,7.38855]
[1778021584210,37.58,81278.66,42.6,0.0787,8e-05,7.338]
[1778021584215,37.58,81278.66,42.6,0.0787,8e-05,7.338]
[1778021584226,37.58,81278.66,42.6,0.0787,8e-05,7.338]
[1778021584311,37.58,81272.85,42.6,0.07826,8e-05,7.30655]
[1778021584535,37.58,81272.85,42.6,0.07826,8e-05,7.30655]
[1778021584551,37.58,81272.85,42.6,0.07826,8e-05,7.30655]
[1778021584989,37.58,81272.85,42.6,0.07826,8e-05,7.30655]
[1778021585048,37.58,81272.85,42.6,0.07826,8e-05,7.30655]
[1778021585069,37.58,81272.85,42.6,0.07826,8e-05,7.30655]
[1778021585117,37.58,81272.85,42.6,0.07826,8e-05,7.30655]
[1778021585123,37.58,81255.09,42.6,0.07689,8e-05,7.20739]
[1778021585694,37.58,81255.09,42.6,0.07689,8e-05,7.20739]
[1778021585775,37.58,81255.09,42.6,0.07689,8e-05,7.20739]
[1778021586268,37.58,81255.09,42.6,0.07689,8e-05,7.20739]
[1778021586279,37.58,81255.09,42.6,0.07689,8e-05,7.20739]
[1778021586364,37.58,81232.21,42.6,0.07515,8e-05,7.08066]
[1778021587076,37.58,81232.21,42.6,0.07515,8e-05,7.08066]
[1778021587097,37.58,81232.21,42.6,0.07515,8e-05,7.08066]
[1778021587427,37.58,81230.18,42.6,0.07499,8e-05,7.06935]
[1778021587709,37.58,81230.18,42.6,0.07499,8e-05,7.06935]
[1778021587758,37.58,81230.18,42.6,0.07499,8e-05,7.06935]
[1778021588715,37.58,81233.38,42.6,0.07523,8e-05,7.08705]
[1778021589194,37.58,81233.38,42.6,0.07523,8e-05,7.08705]
[1778021589252,37.58,81233.38,42.6,0.07523,8e-05,7.08705]
[1778021589313,37.58,81233.38,42.6,0.07523,8e-05,7.08705]
[1778021589399,37.58,81230.48,42.6,0.07502,8e-05,7.07109]
[1778021590150,37.58,81230.48,42.6,0.07502,8e-05,7.07109]
[1778021590178,37.58,81230.48,42.6,0.07502,8e-05,7.07109]
[1778021591116,37.58,81230.48,42.6,0.07502,8e-05,7.07114]
[1778021591129,37.58,81230.48,42.6,0.07502,8e-05,7.07114]
[1778021591409,37.58,81231.01,42.6,0.07506,8e-05,7.07411]
[1778021592918,37.58,81231.86,42.6,0.07512,8e-05,7.07879]
[1778021592922,37.58,81231.86,42.6,0.07512,8e-05,7.07879]
[1778021593092,37.58,81231.86,42.6,0.07512,8e-05,7.07879]
[1778021593626,37.58,81231.64,42.6,0.07511,8e-05,7.07765]
[1778021593951,37.58,81231.64,42.6,0.07511,8e-05,7.07765]
[1778021594103,37.58,81205.52,42.6,0.07315,7e-05,6.93443]
[1778021594673,37.58,81205.52,42.6,0.07315,7e-05,6.93443]
[1778021594720,37.58,81205.52,42.6,0.07315,7e-05,6.93443]
[1778021594926,37.58,81205.52,42.6,0.07315,7e-05,6.93443]
[1778021595059,37.58,81205.52,42.6,0.07315,7e-05,6.93443]
[1778021598698,37.58,81189.29,42.6,0.07198,7e-05,6.84747]
[1778021599133,37.58,81189.29,42.6,0.07198,7e-05,6.84747]
[1778021599533,37.59,81190.22,42.6,0.07205,7e-05,6.85326]
[1778021599819,37.59,81205.02,42.6,0.07315,7e-05,6.93396]
[1778021601214,37.59,81205.02,42.6,0.07315,7e-05,6.93396]
[1778021601215,37.59,81205.02,42.6,0.07315,7e-05,6.93396]
[1778021602038,37.59,81210.28,42.6,0.07354,7e-05,6.96287]
[1778021604644,37.59,81224.19,42.6,0.07458,8e-05,7.03928]
[1778021606737,37.59,81227.78,42.6,0.07485,8e-05,7.05916]
[1778021609873,37.59,81213.28,42.6,0.07377,7e-05,6.97984]
[1778021612094,37.59,81212.18,42.6,0.07369,7e-05,6.97414]
[1778021617581,37.59,81206.0,42.6,0.0732,7e-05,6.93628]
[1778021619517,37.59,81206.22,42.6,0.07322,7e-05,6.93789]
[1778021624631,37.6,81197.61,42.6,0.07261,7e-05,6.89229]
[1778021626807,37.6,81197.92,42.6,0.07263,7e-05,6.89425]
[1778021626831,37.6,81197.92,42.6,0.07263,7e-05,6.89425]
[1778021626861,37.6,81197.92,42.6,0.07263,7e-05,6.89425]
[1778021627025,37.6,81197.92,42.6,0.07263,7e-05,6.89425]
[1778021627127,37.6,81197.38,42.6,0.0726,7e-05,6.89189]
[1778021627752,37.6,81197.38,42.6,0.0726,7e-05,6.89189]
[1778021627833,37.6,81181.29,42.6,0.07142,7e-05,6.80459]
[1778021628884,37.6,81181.29,42.6,0.07142,7e-05,6.80459]
[1778021628921,37.6,81181.29,42.6,0.07142,7e-05,6.80459]
[1778021628972,37.6,81181.29,42.6,0.07142,7e-05,6.80459]
[1778021629331,37.6,81168.75,42.6,0.07051,7e-05,6.73706]
[1778021631424,37.6,81166.27,42.6,0.07034,7e-05,6.72384]
[1778021631334,37.6,81153.18,42.6,0.0694,7e-05,6.65394]
[1778021631643,37.6,81153.18,42.6,0.0694,7e-05,6.65394]
[1778021631775,37.6,81153.18,42.6,0.0694,7e-05,6.65394]
[1778021632345,37.6,81140.46,42.6,0.06851,7e-05,6.58651]
[1778021634802,37.6,81136.75,42.6,0.06825,7e-05,6.56717]
[1778021640149,37.61,81134.87,42.6,0.06815,7e-05,6.55935]
[1778021641867,37.61,81133.18,42.6,0.06804,7e-05,6.55116]
[1778021642390,37.61,81133.18,42.6,0.06804,7e-05,6.55116]
[1778021642551,37.61,81130.27,42.6,0.06784,7e-05,6.53616]
[1778021643265,37.61,81130.27,42.6,0.06784,7e-05,6.53616]
[1778021643344,37.61,81119.86,42.6,0.06711,7e-05,6.48071]
[1778021643575,37.61,81119.86,42.6,0.06711,7e-05,6.48071]
[1778021644160,37.61,81119.86,42.6,0.06711,7e-05,6.48071]
[1778021644275,37.61,81119.86,42.6,0.06711,7e-05,6.48071]
[1778021644444,37.61,81119.86,42.6,0.06711,7e-05,6.48071]
[1778021644352,37.61,81116.64,42.6,0.06689,7e-05,6.46429]
[1778021645439,37.61,81108.41,42.6,0.06632,7e-05,6.42122]
[1778021646360,37.61,81108.41,42.6,0.06632,7e-05,6.42122]
[1778021646874,37.61,81105.95,42.6,0.06615,7e-05,6.40805]
[1778021647932,37.61,81105.95,42.6,0.06615,7e-05,6.40805]
[1778021648018,37.61,81105.68,42.6,0.06613,7e-05,6.40622]
[1778021654115,37.61,81112.77,42.6,0.06662,7e-05,6.44384]
[1778021654989,37.61,81113.39,42.6,0.06667,7e-05,6.44715]
[1778021655000,37.61,81113.39,42.6,0.06667,7e-05,6.44715]
[1778021655014,37.61,81115.22,42.6,0.06679,7e-05,6.45681]
[1778021660889,37.61,81121.29,42.6,0.06725,7e-05,6.49144]
[1778021664294,37.62,81123.97,42.6,0.06745,7e-05,6.50646]
[1778021669952,37.62,81136.84,42.6,0.06838,7e-05,6.57689]
[1778021674987,37.63,81135.26,42.6,0.06824,7e-05,6.56475]
[1778021677205,37.63,81133.47,42.6,0.06812,7e-05,6.55561]
[1778021677330,37.63,81133.47,42.6,0.06812,7e-05,6.55561]
[1778021677980,37.63,81132.74,42.6,0.06807,7e-05,6.55209]
[1778021678335,37.63,81196.84,42.6,0.07268,7e-05,6.89596]
[1778021679135,37.63,81196.84,42.6,0.07268,7e-05,6.89596]
[1778021679471,37.63,81194.98,42.6,0.07254,7e-05,6.88568]
[1778021679971,37.63,81194.98,42.6,0.07254,7e-05,6.88568]
[1778021679994,37.63,81194.98,42.6,0.07254,7e-05,6.88568]
[1778021680055,37.63,81194.98,42.6,0.07254,7e-05,6.88568]
[1778021680822,37.63,81201.66,42.6,0.07304,7e-05,6.92225]
[1778021681169,37.63,81201.66,42.6,0.07304,7e-05,6.92225]
[1778021681271,37.63,81205.52,42.6,0.07333,7e-05,6.94349]
[1778021682060,37.63,81205.52,42.6,0.07333,7e-05,6.94349]
[1778021682317,37.63,81205.52,42.6,0.07333,7e-05,6.94349]
[1778021682359,37.63,81205.41,42.6,0.07331,7e-05,6.94263]
[1778021683642,37.63,81200.54,42.6,0.07296,7e-05,6.91635]
[1778021684168,37.63,81200.54,42.6,0.07296,7e-05,6.91635]
[1778021684978,37.63,81192.86,42.6,0.0724,7e-05,6.87492]
[1778021685124,37.63,81190.22,42.6,0.07221,7e-05,6.86097]
[1778021691104,37.63,81184.46,42.6,0.07178,7e-05,6.8293]
[1778021693992,37.63,81190.25,42.6,0.0722,7e-05,6.86048]
[1778021694178,37.63,81190.25,42.6,0.0722,7e-05,6.86048]
[1778021694384,37.63,81190.25,42.6,0.0722,7e-05,6.86048]
[1778021694479,37.63,81200.39,42.6,0.07294,7e-05,6.91541]
[1778021694657,37.63,81200.39,42.6,0.07294,7e-05,6.91541]
[1778021695141,37.63,81203.53,42.6,0.07318,7e-05,6.93273]
[1778021697545,37.63,81198.17,42.6,0.07278,7e-05,6.90311]
[1778021698162,37.63,81205.12,42.6,0.07329,7e-05,6.94119]
[1778021700674,37.63,81207.8,42.6,0.0735,7e-05,6.95619]
[1778021706219,37.63,81204.98,42.6,0.0733,7e-05,6.94162]
[1778021706514,37.63,81204.98,42.6,0.0733,7e-05,6.94162]
[1778021706712,37.63,81204.98,42.6,0.0733,7e-05,6.94162]
[1778021706729,37.63,81204.98,42.6,0.0733,7e-05,6.94162]
[1778021707226,37.64,81198.76,42.6,0.07287,7e-05,6.90969]
[1778021707999,37.64,81198.76,42.6,0.07287,7e-05,6.90969]
[1778021708137,37.64,81198.76,42.6,0.07287,7e-05,6.90969]
[1778021709193,37.64,81196.71,42.6,0.07271,7e-05,6.89836]
[1778021709254,37.64,81197.3,42.6,0.07276,7e-05,6.90139]
[1778021709946,37.64,81197.3,42.6,0.07276,7e-05,6.90139]
[1778021710264,37.64,81197.3,42.6,0.07276,7e-05,6.90139]
[1778021711265,37.64,81208.58,42.6,0.0736,7e-05,6.96328]
[1778021714158,37.64,81205.62,42.6,0.07338,7e-05,6.94746]
[1778021714286,37.64,81192.36,42.6,0.07243,7e-05,6.87723]
[1778021715756,37.64,81193.07,42.6,0.07248,7e-05,6.88094]
[1778021716145,37.64,81193.07,42.6,0.07248,7e-05,6.88094]
[1778021716299,37.64,81211.61,42.6,0.07385,7e-05,6.98174]
[1778021717014,37.64,81211.61,42.6,0.07385,7e-05,6.98174]
[1778021719648,37.64,81218.11,42.6,0.07434,7e-05,7.01763]
[1778021720141,37.64,81218.11,42.6,0.07434,7e-05,7.01763]
[1778021720328,37.65,81229.19,42.6,0.07518,8e-05,7.07907]
[1778021724630,37.65,81224.31,42.6,0.07484,8e-05,7.05423]
[1778021727949,37.69,81224.06,42.6,0.07504,8e-05,7.06869]
[1778021730158,37.72,81224.57,42.6,0.07522,8e-05,7.08154]
[1778021735434,37.78,81232.43,42.6,0.07609,8e-05,7.14307]
[1778021736192,37.78,81232.43,42.6,0.07609,8e-05,7.14307]
[1778021736277,37.78,81232.43,42.6,0.07609,8e-05,7.14307]
[1778021736371,37.78,81232.43,42.6,0.07609,8e-05,7.14307]
[1778021736441,37.78,81223.93,42.6,0.07545,8e-05,7.09669]
[1778021738455,37.78,81214.35,42.6,0.07474,7e-05,7.04417]
[1778021743489,37.78,81214.28,42.6,0.07473,7e-05,7.04406]
[1778021747050,37.78,81215.67,42.6,0.07484,7e-05,7.05183]
[1778021748073,37.78,81222.04,42.6,0.07532,8e-05,7.0868]
[1778021748076,37.78,81222.04,42.6,0.07532,8e-05,7.0868]
[1778021749203,37.78,81216.05,42.6,0.07487,7e-05,7.05395]
[1778021752554,37.78,81202.89,42.6,0.07389,7e-05,6.98238]
[1778021756404,37.78,81201.14,42.6,0.07377,7e-05,6.97316]
[1778021759054,37.78,81209.79,42.6,0.07442,7e-05,7.02081]
[1778021761720,37.78,81207.07,42.6,0.07422,7e-05,7.0062]
[1778021762073,37.78,81207.07,42.6,0.07422,7e-05,7.0062]
[1778021763097,37.78,81216.0,42.6,0.07489,7e-05,7.05516]
[1778021763098,37.78,81216.0,42.6,0.07489,7e-05,7.05516]
[1778021763713,37.78,81218.62,42.6,0.07508,8e-05,7.06952]
[1778021763803,37.78,81206.1,42.6,0.07415,7e-05,7.00105]
[1778021764638,37.78,81194.27,42.6,0.07327,7e-05,6.93679]
[1778021767294,37.78,81195.74,42.6,0.07338,7e-05,6.94499]
[1778021767895,37.78,81192.41,42.6,0.07314,7e-05,6.92734]
[1778021773707,37.79,81189.02,42.6,0.07292,7e-05,6.9106]
[1778021778742,37.79,81199.88,42.6,0.07373,7e-05,6.97074]
[1778021784229,37.79,81198.08,42.6,0.07361,7e-05,6.96178]
[1778021784563,37.79,81198.08,42.6,0.07361,7e-05,6.96178]
[1778021785500,37.79,81200.76,42.6,0.07381,7e-05,6.97651]
[1778021786218,37.79,81208.92,42.6,0.07442,7e-05,7.02114]
[1778021786384,37.79,81205.06,42.6,0.07413,7e-05,7.00013]
[1778021790148,37.8,81203.81,42.6,0.07407,7e-05,6.99511]
[1778021790152,37.8,81203.66,42.6,0.07406,7e-05,6.9949]
[1778021791344,37.8,81203.66,42.6,0.07406,7e-05,6.9949]
[1778021792611,37.8,81196.58,42.6,0.07349,7e-05,6.95098]
[1778021792842,37.8,81182.24,42.6,0.07244,7e-05,6.87345]
[1778021796494,37.8,81181.83,42.6,0.07241,7e-05,6.8717]
[1778021796783,37.8,81181.93,42.6,0.07243,7e-05,6.87283]
[1778021802914,37.81,81186.48,42.6,0.07278,7e-05,6.89891]
[1778021806604,37.81,81185.2,42.6,0.0727,7e-05,6.8927]
[1778021816010,37.82,81181.27,42.6,0.07245,7e-05,6.87417]
[1778021821043,37.82,81184.31,42.6,0.07269,7e-05,6.892]
[1778021821960,37.82,81184.31,42.6,0.07269,7e-05,6.892]
[1778021821969,37.82,81184.31,42.6,0.07269,7e-05,6.892]
[1778021821972,37.82,81184.31,42.6,0.07269,7e-05,6.892]
[1778021821982,37.82,81184.31,42.6,0.07269,7e-05,6.892]
[1778021822495,37.82,81184.31,42.6,0.07269,7e-05,6.892]
[1778021822564,37.82,81170.78,42.6,0.07171,7e-05,6.81931]
[1778021823352,37.82,81170.78,42.6,0.07171,7e-05,6.81931]
[1778021823569,37.82,81146.29,42.6,0.06995,7e-05,6.68826]
[1778021825575,37.82,81142.65,42.6,0.06969,7e-05,6.66904]
[1778021831635,37.82,81137.34,42.6,0.06933,7e-05,6.64209]
[1778021831742,37.82,81137.34,42.6,0.06933,7e-05,6.64209]
[1778021833777,37.83,81137.22,42.6,0.06933,7e-05,6.64186]
[1778021834156,37.83,81137.22,42.6,0.06933,7e-05,6.64186]
[1778021837601,37.83,81141.98,42.6,0.06967,7e-05,6.66769]
[1778021840180,37.83,81131.9,42.6,0.06897,7e-05,6.61501]
[1778021845215,37.83,81132.64,42.6,0.06903,7e-05,6.61998]
[1778021850250,37.83,81140.97,42.6,0.06964,7e-05,6.6652]
[1778021855285,37.84,81139.8,42.6,0.06951,7e-05,6.65436]
[1778021860320,37.84,81135.15,42.6,0.0692,7e-05,6.63067]
[1778021865355,37.84,81130.96,42.6,0.06892,7e-05,6.60967]
[1778021870390,37.84,81133.32,42.6,0.0691,7e-05,6.62334]
[1778021875425,37.85,81133.64,42.6,0.06914,7e-05,6.62613]
[1778021877996,37.85,81130.15,42.6,0.0689,7e-05,6.60813]
[1778021883481,37.85,81124.61,42.6,0.06853,7e-05,6.58055]
[1778021888519,37.86,81124.52,42.6,0.06855,7e-05,6.5815]
[1778021893700,37.86,81113.59,42.6,0.0678,7e-05,6.52554]
[1778021893701,37.86,81113.59,42.6,0.0678,7e-05,6.52554]
[1778021899596,37.87,81121.89,42.6,0.06841,7e-05,6.57105]
[1778021901609,37.87,81111.89,42.6,0.06772,7e-05,6.51916]
[1778021906645,37.87,81107.88,42.6,0.06747,7e-05,6.50018]
[1778021911718,37.88,81098.5,42.6,0.0668,7e-05,6.44803]
[1778021915722,37.88,81111.24,42.6,0.06771,7e-05,6.51639]
[1778021915723,37.88,81111.24,42.6,0.06771,7e-05,6.51639]
[1778021917962,37.88,81114.0,42.6,0.0679,7e-05,6.53123]
[1778021924627,37.89,81119.23,42.6,0.06829,7e-05,6.56061]
[1778021930093,37.89,81110.53,42.6,0.06771,7e-05,6.51692]
[1778021936362,37.9,81113.69,42.6,0.06796,7e-05,6.53568]
[1778021936364,37.9,81113.69,42.6,0.06796,7e-05,6.53568]
[1778021936365,37.9,81113.69,42.6,0.06796,7e-05,6.53568]
[1778021942504,37.9,81115.65,42.6,0.06812,7e-05,6.54783]
[1778021948335,37.91,81111.29,42.6,0.06785,7e-05,6.52693]
[1778021948336,37.91,81111.29,42.6,0.06785,7e-05,6.52693]
[1778021953618,37.91,81110.09,42.6,0.06778,7e-05,6.52204]
[1778021954411,37.91,81109.93,42.6,0.06779,7e-05,6.52227]
[1778021960504,37.92,81109.79,42.6,0.0678,7e-05,6.52333]
[1778021966491,37.93,81106.47,42.6,0.0676,7e-05,6.50821]
[1778021972582,37.93,81114.05,42.6,0.06811,7e-05,6.54509]
[1778021977684,37.94,81115.02,42.6,0.0682,7e-05,6.55173]
[1778021978784,37.94,81113.82,42.6,0.06812,7e-05,6.54606]
[1778021984195,37.94,81115.57,42.6,0.06827,7e-05,6.55708]
[1778021984883,37.94,81115.57,42.6,0.06827,7e-05,6.55708]
[1778021990238,37.95,81116.1,42.6,0.06833,7e-05,6.56156]
[1778021995273,37.95,81116.77,42.6,0.0684,7e-05,6.56648]
[1778021997309,37.95,81115.23,42.6,0.06829,7e-05,6.55867]
[1778022003333,37.96,81105.99,42.6,0.06768,7e-05,6.51246]
[1778022006574,37.96,81094.28,42.6,0.06689,7e-05,6.45254]
[1778022007214,37.96,81094.28,42.6,0.06689,7e-05,6.45254]
[1778022009257,37.96,81102.11,42.6,0.06744,7e-05,6.49416]
[1778022010240,37.96,81110.5,42.6,0.06802,7e-05,6.53841]
[1778022010685,37.96,81125.85,42.6,0.0691,7e-05,6.61939]
[1778022013455,37.96,81128.92,42.6,0.06932,7e-05,6.63594]
[1778022013550,37.96,81128.92,42.6,0.06932,7e-05,6.63594]
[1778022013769,37.96,81128.92,42.6,0.06932,7e-05,6.63594]
[1778022014555,37.96,81128.73,42.6,0.06931,7e-05,6.6351]
[1778022015828,37.97,81128.09,42.6,0.06927,7e-05,6.63204]
[1778022021481,37.97,81124.59,42.6,0.06904,7e-05,6.6146]
[1778022027594,37.97,81134.77,42.6,0.06977,7e-05,6.66935]
[1778022033544,37.97,81136.04,42.6,0.06982,7e-05,6.67139]
[1778022034449,37.97,81136.04,42.6,0.06982,7e-05,6.67139]
[1778022035996,37.97,81148.91,42.6,0.07074,7e-05,6.7399]
[1778022036864,37.97,81154.47,42.6,0.07114,7e-05,6.76954]
[1778022042859,37.97,81152.57,42.6,0.071,7e-05,6.75913]
[1778022048649,37.97,81151.12,42.6,0.07089,7e-05,6.75108]
[1778022053685,37.97,81149.73,42.6,0.07078,7e-05,6.74334]
[1778022058719,37.97,81152.37,42.6,0.07097,7e-05,6.75698]
[1778022062748,37.97,81142.54,42.6,0.07026,7e-05,6.70441]
[1778022064825,37.97,81141.69,42.6,0.0702,7e-05,6.69988]
[1778022064993,37.97,81138.0,42.6,0.06994,7e-05,6.68031]
[1778022065179,37.97,81138.0,42.6,0.06994,7e-05,6.68031]
[1778022065769,37.97,81126.84,42.6,0.06915,7e-05,6.62134]
[1778022070155,37.97,81121.96,42.6,0.06881,7e-05,6.59615]
[1778022071744,37.97,81117.91,42.6,0.06853,7e-05,6.57502]
[1778022072823,37.97,81096.46,42.6,0.06705,7e-05,6.46331]
[1778022073864,37.97,81096.46,42.6,0.06705,7e-05,6.46331]
[1778022073900,37.97,81096.46,42.6,0.06705,7e-05,6.46331]
[1778022074065,37.97,81092.49,42.6,0.06678,7e-05,6.44304]
[1778022074805,37.97,81092.49,42.6,0.06678,7e-05,6.44304]
[1778022074837,37.97,81093.13,42.6,0.06683,7e-05,6.44631]
[1778022079872,37.97,81090.71,42.6,0.06666,7e-05,6.4335]
[1778022082040,37.97,81088.03,42.6,0.06647,7e-05,6.41952]
[1778022082358,37.97,81088.03,42.6,0.06647,7e-05,6.41952]
[1778022082893,37.97,81087.05,42.6,0.06641,7e-05,6.41489]
[1778022084970,37.98,81087.1,42.6,0.06643,7e-05,6.41606]
[1778022089503,37.98,81086.37,42.6,0.0664,7e-05,6.41367]
[1778022089508,37.98,81086.37,42.6,0.0664,7e-05,6.41367]
[1778022089858,37.98,81085.65,42.6,0.06636,7e-05,6.41087]
[1778022091133,37.98,81086.07,42.6,0.06639,7e-05,6.41304]
[1778022092264,37.98,81085.53,42.6,0.0663,7e-05,6.40474]
[1778022092883,37.98,81085.53,42.6,0.0663,7e-05,6.40474]
[1778022092327,37.98,81085.25,42.6,0.06628,7e-05,6.40322]
[1778022092963,37.98,81085.39,42.6,0.06629,7e-05,6.40395]
[1778022095384,37.98,81085.1,42.6,0.06627,7e-05,6.40238]
[1778022095397,37.98,81085.51,42.6,0.0663,7e-05,6.40436]
[1778022097997,37.98,81095.71,42.6,0.067,7e-05,6.45811]
[1778022103036,37.99,81087.83,42.6,0.06649,7e-05,6.41936]
[1778022108071,37.99,81082.24,42.6,0.06614,7e-05,6.39275]
[1778022113106,38.0,81081.5,42.6,0.06613,7e-05,6.39139]
[1778022118140,38.01,81086.88,42.6,0.06653,7e-05,6.42161]
[1778022123176,38.01,81085.77,42.6,0.06648,7e-05,6.41809]
[1778022125416,38.01,81084.25,42.6,0.06638,7e-05,6.41067]
[1778022125455,38.01,81084.25,42.6,0.06638,7e-05,6.41067]
[1778022125721,38.01,81084.25,42.6,0.06638,7e-05,6.41067]
[1778022125926,38.01,81084.25,42.6,0.06638,7e-05,6.41067]
[1778022126854,38.02,81093.59,42.6,0.06703,7e-05,6.46003]
[1778022126877,38.02,81107.17,42.6,0.06798,7e-05,6.53121]
[1778022128068,38.02,81103.61,42.6,0.06773,7e-05,6.51288]
[1778022130133,38.02,81097.75,42.6,0.06734,7e-05,6.48297]
[1778022130933,38.02,81108.12,42.6,0.06806,7e-05,6.53744]
[1778022133249,38.02,81119.15,42.6,0.06883,7e-05,6.59578]
[1778022133967,38.02,81119.15,42.6,0.06883,7e-05,6.59578]
[1778022137832,38.02,81117.63,42.6,0.06874,7e-05,6.58847]
[1778022140308,38.02,81106.75,42.6,0.06799,7e-05,6.53189]
[1778022141701,38.03,81109.19,42.6,0.06816,7e-05,6.54521]
[1778022142146,38.03,81110.06,42.6,0.06823,7e-05,6.55002]
[1778022142796,38.03,81095.7,42.6,0.06724,7e-05,6.47532]
[1778022146613,38.03,81089.27,42.6,0.06681,7e-05,6.44312]
[1778022152382,38.04,81086.37,42.6,0.0666,7e-05,6.42575]
[1778022154031,38.04,81087.66,42.6,0.0667,7e-05,6.43288]
[1778022159332,38.04,81081.15,42.6,0.06628,7e-05,6.40136]
[1778022160108,38.05,81079.93,42.6,0.06621,7e-05,6.39553]
[1778022163431,38.05,81081.87,42.6,0.06636,7e-05,6.40699]
[1778022163582,38.05,81081.87,42.6,0.06636,7e-05,6.40699]
[1778022163597,38.05,81081.87,42.6,0.06636,7e-05,6.40699]
[1778022163675,38.05,81081.87,42.6,0.06636,7e-05,6.40699]
[1778022163746,38.05,81077.39,42.6,0.06606,7e-05,6.38432]
[1778022164458,38.05,81077.39,42.6,0.06606,7e-05,6.38432]
[1778022164486,38.05,81077.39,42.6,0.06606,7e-05,6.38432]
[1778022164692,38.05,81077.39,42.6,0.06606,7e-05,6.38432]
[1778022164777,38.05,81068.11,42.6,0.06543,7e-05,6.3365]
[1778022166035,38.05,81067.02,42.6,0.06535,7e-05,6.33047]
[1778022166153,38.05,81067.02,42.6,0.06535,7e-05,6.33047]
[1778022166157,38.05,81067.02,42.6,0.06535,7e-05,6.33047]
[1778022166159,38.05,81067.02,42.6,0.06535,7e-05,6.33047]
[1778022166363,38.05,81067.02,42.6,0.06535,7e-05,6.33047]
[1778022167211,38.05,81062.78,42.6,0.06506,7e-05,6.3083]
[1778022167294,38.05,81062.78,42.6,0.06506,7e-05,6.3083]
[1778022167502,38.05,81062.78,42.6,0.06506,7e-05,6.3083]
[1778022167754,38.05,81062.78,42.6,0.06506,7e-05,6.3083]
[1778022167851,38.05,81044.35,42.6,0.06383,7e-05,6.21385]
[1778022168705,38.05,81044.35,42.6,0.06383,7e-05,6.21385]
[1778022168730,38.05,81044.35,42.6,0.06383,7e-05,6.21385]
[1778022169145,38.05,81038.66,42.6,0.06345,7e-05,6.18474]
[1778022169824,38.05,81038.66,42.6,0.06345,7e-05,6.18474]
[1778022172152,38.05,81030.55,42.6,0.06291,7e-05,6.14319]
[1778022176471,38.04,81027.07,42.6,0.06268,7e-05,6.12524]
[1778022181586,38.04,81039.72,42.6,0.0635,7e-05,6.18821]
[1778022185866,38.04,81038.83,42.6,0.06343,7e-05,6.18311]
[1778022188896,38.04,81036.22,42.6,0.06325,7e-05,6.1693]
[1778022191935,38.04,81028.46,42.6,0.06274,7e-05,6.12965]
[1778022191941,38.04,81028.46,42.6,0.06274,7e-05,6.12965]
[1778022192476,38.04,81028.2,42.6,0.06272,7e-05,6.12823]
[1778022195875,38.04,81027.1,42.6,0.06264,7e-05,6.12241]
[1778022201725,38.03,81038.23,42.6,0.06336,7e-05,6.17762]
[1778022204747,38.03,81048.57,42.6,0.06403,7e-05,6.22945]
[1778022206016,38.03,81048.57,42.6,0.06403,7e-05,6.22945]
[1778022206020,38.03,81048.57,42.6,0.06403,7e-05,6.22945]
[1778022206020,38.03,81048.57,42.6,0.06403,7e-05,6.22945]
[1778022206761,38.03,81050.26,42.6,0.06414,7e-05,6.23795]
[1778022208085,38.03,81051.53,42.6,0.06423,7e-05,6.24459]
[1778022208360,38.03,81051.53,42.6,0.06423,7e-05,6.24459]
[1778022213810,38.03,81057.4,42.6,0.06457,7e-05,6.26956]
[1778022214304,38.03,81057.4,42.6,0.06457,7e-05,6.26956]
[1778022214817,38.03,81057.87,42.6,0.06461,7e-05,6.27208]
[1778022219852,38.03,81056.72,42.6,0.06451,7e-05,6.26451]
[1778022224887,38.02,81050.16,42.6,0.06405,7e-05,6.22949]
[1778022229928,38.02,81049.05,42.6,0.06396,7e-05,6.22276]
[1778022235964,38.02,81050.81,42.6,0.06405,7e-05,6.22973]
[1778022239992,38.01,81040.86,42.6,0.06338,7e-05,6.1781]
[1778022245027,38.01,81041.81,42.6,0.06343,7e-05,6.18193]
[1778022250062,38.01,81044.91,42.6,0.06362,7e-05,6.19648]
[1778022255097,38.01,81044.38,42.6,0.06357,7e-05,6.1926]
[1778022260132,38.0,81046.3,42.6,0.06368,7e-05,6.20118]
[1778022265167,38.0,81048.73,42.6,0.06382,7e-05,6.21228]
[1778022268609,38.0,81055.63,42.6,0.06427,7e-05,6.24688]
[1778022268644,38.0,81055.63,42.6,0.06427,7e-05,6.24688]
[1778022268721,38.0,81055.98,42.6,0.06429,7e-05,6.24802]
[1778022271210,38.0,81066.84,42.6,0.06497,7e-05,6.29847]
[1778022273126,38.0,81066.17,42.6,0.06492,7e-05,6.29509]
[1778022279806,38.0,81062.82,42.6,0.06471,7e-05,6.27854]
[1778022285309,38.0,81065.17,42.6,0.06487,7e-05,6.29115]
[1778022290350,38.0,81065.53,42.6,0.0649,7e-05,6.29327]
[1778022291699,38.0,81068.74,42.6,0.06512,7e-05,6.3098]
[1778022291966,38.0,81068.74,42.6,0.06512,7e-05,6.3098]
[1778022291987,38.0,81072.57,42.6,0.06538,7e-05,6.32958]
[1778022292876,38.0,81083.35,42.6,0.06611,7e-05,6.38544]
[1778022298401,38.0,81092.39,42.6,0.06674,7e-05,6.43306]
[1778022302430,38.0,81104.62,42.6,0.06759,7e-05,6.49722]
[1778022303515,38.0,81104.62,42.6,0.06759,7e-05,6.49722]
[1778022304192,38.01,81106.9,42.6,0.06775,7e-05,6.50925]
[1778022304198,38.01,81106.9,42.6,0.06775,7e-05,6.50925]
[1778022304204,38.01,81106.9,42.6,0.06775,7e-05,6.50925]
[1778022304270,38.01,81106.9,42.6,0.06775,7e-05,6.50925]
[1778022304272,38.01,81106.9,42.6,0.06775,7e-05,6.50925]
[1778022309479,38.01,81110.42,42.6,0.06801,7e-05,6.52888]
[1778022314515,38.01,81108.16,42.6,0.06787,7e-05,6.51851]
[1778022318404,38.01,81108.68,42.6,0.06792,7e-05,6.52197]
[1778022322270,38.02,81099.38,42.6,0.06729,7e-05,6.47451]
[1778022322407,38.02,81099.38,42.6,0.06729,7e-05,6.47451]
[1778022322585,38.02,81099.38,42.6,0.06729,7e-05,6.47451]
[1778022322696,38.02,81099.38,42.6,0.06729,7e-05,6.47451]
[1778022322802,38.02,81099.38,42.6,0.06729,7e-05,6.47451]
[1778022322858,38.02,81090.24,42.6,0.06666,7e-05,6.42708]
[1778022324403,38.02,81086.2,42.6,0.06638,7e-05,6.40601]
[1778022326144,38.02,81087.82,42.6,0.06649,7e-05,6.41428]
[1778022326598,38.02,81088.62,42.6,0.06655,7e-05,6.41844]
[1778022331633,38.02,81087.24,42.6,0.06641,7e-05,6.40672]
[1778022336669,38.02,81085.64,42.6,0.06632,7e-05,6.39931]
[1778022337485,38.02,81085.64,42.6,0.06632,7e-05,6.39931]
[1778022337676,38.02,81084.82,42.6,0.06626,7e-05,6.39525]
[1778022339093,38.02,81084.82,42.6,0.06626,7e-05,6.39525]
[1778022340773,38.02,81076.42,42.6,0.06569,7e-05,6.35172]
[1778022344498,38.02,81077.68,42.6,0.06577,7e-05,6.35814]
[1778022344725,38.02,81084.11,42.6,0.06621,7e-05,6.39129]
[1778022347994,38.02,81085.89,42.6,0.06634,7e-05,6.40088]
[1778022348011,38.02,81085.89,42.6,0.06634,7e-05,6.40088]
[1778022348025,38.02,81078.4,42.6,0.06583,7e-05,6.36238]
[1778022353788,38.02,81071.54,42.6,0.06537,7e-05,6.32708]
[1778022358823,38.02,81067.5,42.6,0.0651,7e-05,6.30655]
[1778022361065,38.02,81067.45,42.6,0.06509,7e-05,6.30635]
[1778022361091,38.02,81067.45,42.6,0.06509,7e-05,6.30635]
[1778022363470,38.02,81060.25,42.6,0.06461,7e-05,6.26967]
[1778022363865,38.02,81059.43,42.6,0.06456,7e-05,6.26559]
[1778022364248,38.02,81059.43,42.6,0.06456,7e-05,6.26559]
[1778022369907,38.02,81060.1,42.6,0.06458,7e-05,6.2669]
[1778022371717,38.02,81061.29,42.6,0.06465,7e-05,6.27264]
[1778022371744,38.02,81061.29,42.6,0.06465,7e-05,6.27264]
[1778022371920,38.02,81064.17,42.6,0.06484,7e-05,6.28701]
[1778022376495,38.02,81064.66,42.6,0.06488,7e-05,6.28981]
[1778022381092,38.02,81061.57,42.6,0.06467,7e-05,6.27434]
[1778022381193,38.02,81061.77,42.6,0.06469,7e-05,6.27546]
[1778022383265,38.02,81059.7,42.6,0.06454,7e-05,6.26415]
[1778022388398,38.01,81062.62,42.6,0.06471,7e-05,6.27731]
[1778022394080,38.01,81062.64,42.6,0.06464,7e-05,6.26993]
[1778022399114,38.0,81061.62,42.6,0.06454,7e-05,6.26293]
[1778022400304,38.0,81061.57,42.6,0.06454,7e-05,6.26232]
[1778022406163,37.99,81062.3,42.6,0.06456,7e-05,6.26396]
[1778022412205,37.99,81063.16,42.6,0.06459,7e-05,6.26627]
[1778022417242,37.98,81062.5,42.6,0.06452,7e-05,6.26117]
[1778022417310,37.98,81062.5,42.6,0.06452,7e-05,6.26117]
[1778022420681,37.98,81062.95,42.6,0.06454,7e-05,6.26243]
[1778022420746,37.98,81062.95,42.6,0.06454,7e-05,6.26243]
[1778022421023,37.98,81062.95,42.6,0.06453,7e-05,6.26209]
[1778022421278,37.98,81062.95,42.6,0.06453,7e-05,6.26209]
[1778022421311,37.98,81062.95,42.6,0.06453,7e-05,6.26209]
[1778022421537,37.98,81062.95,42.6,0.06453,7e-05,6.26209]
[1778022421934,37.98,81076.55,42.6,0.06545,7e-05,6.33189]
[1778022424135,37.98,81080.18,42.6,0.06569,7e-05,6.35058]
[1778022427240,37.98,81079.56,42.6,0.06565,7e-05,6.34734]
[1778022429361,37.98,81079.88,42.6,0.06567,7e-05,6.34895]
[1778022429556,37.98,81079.88,42.6,0.06567,7e-05,6.34895]
[1778022435368,37.98,81082.28,42.6,0.06583,7e-05,6.36118]
[1778022440403,37.98,81080.06,42.6,0.06568,7e-05,6.34955]
[1778022443985,37.98,81080.09,42.6,0.06568,7e-05,6.34967]
[1778022444431,37.98,81064.6,42.6,0.06464,7e-05,6.27006]
[1778022446096,37.98,81064.6,42.6,0.06464,7e-05,6.27006]
[1778022446193,37.98,81057.05,42.6,0.06414,7e-05,6.23174]
[1778022446300,37.98,81057.05,42.6,0.06414,7e-05,6.23174]
[1778022451480,37.98,81051.11,42.6,0.06367,7e-05,6.1947]
[1778022452842,37.98,81051.11,42.6,0.06367,7e-05,6.1947]
[1778022453509,37.98,81048.83,42.6,0.06351,7e-05,6.18258]
[1778022459564,37.97,81037.98,42.6,0.06279,7e-05,6.12659]
[1778022461469,37.97,81039.45,42.6,0.06288,7e-05,6.13371]
[1778022466584,37.97,81038.44,42.6,0.0628,7e-05,6.12778]
[1778022468400,37.97,81038.55,42.6,0.06281,7e-05,6.1282]
[1778022472870,37.97,81038.83,42.6,0.06282,7e-05,6.12907]
[1778022473685,37.97,81038.26,42.6,0.06278,7e-05,6.12592]
[1778022477080,37.97,81036.4,42.6,0.06265,7e-05,6.11612]
[1778022478281,37.97,81036.46,42.6,0.06265,7e-05,6.1163]
[1778022478402,37.97,81037.87,42.6,0.06274,7e-05,6.12331]
[1778022479682,37.97,81045.5,42.6,0.06325,7e-05,6.16194]
[1778022484712,37.96,81039.25,42.6,0.06282,7e-05,6.12892]
[1778022485491,37.96,81039.25,42.6,0.06282,7e-05,6.12892]
[1778022487091,37.96,81038.51,42.6,0.06277,7e-05,6.12505]
[1778022487645,37.96,81036.49,42.6,0.06263,7e-05,6.11471]
[1778022492768,37.96,81034.11,42.6,0.06247,7e-05,6.10214]
[1778022497821,37.96,81031.67,42.6,0.06231,7e-05,6.08955]
[1778022498191,37.96,81031.67,42.6,0.06231,7e-05,6.08955]
[1778022498497,37.96,81032.26,42.6,0.06235,7e-05,6.09246]
[1778022499278,37.96,81045.31,42.6,0.0632,7e-05,6.15836]
[1778022499833,37.96,81045.31,42.6,0.0632,7e-05,6.15836]
[1778022500241,37.96,81050.67,42.6,0.06355,7e-05,6.1854]
[1778022503917,37.96,81053.76,42.6,0.06376,7e-05,6.20181]
[1778022508863,37.96,81054.91,42.6,0.06385,7e-05,6.20877]
[1778022509101,37.96,81057.07,42.6,0.064,7e-05,6.21999]
[1778022510143,37.96,81057.07,42.6,0.064,7e-05,6.21999]
[1778022510235,37.96,81062.26,42.6,0.06434,7e-05,6.24622]
[1778022515929,37.97,81064.51,42.6,0.06446,7e-05,6.25332]
[1778022518407,37.97,81064.76,42.6,0.06448,7e-05,6.25489]
[1778022518951,37.97,81064.23,42.6,0.06444,7e-05,6.25185]
[1778022520912,37.97,81064.23,42.6,0.06444,7e-05,6.25185]
[1778022521933,37.96,81062.68,42.6,0.06432,7e-05,6.24329]
[1778022522909,37.96,81054.4,42.6,0.06377,7e-05,6.20076]
[1778022523149,37.96,81054.4,42.6,0.06377,7e-05,6.20076]
[1778022525161,37.96,81054.75,42.6,0.06379,7e-05,6.20208]
[1778022527966,37.96,81055.17,42.6,0.06381,7e-05,6.20351]
[1778022533052,37.96,81057.11,42.6,0.06391,7e-05,6.21191]
[1778022539093,37.95,81057.18,42.6,0.0639,7e-05,6.21078]
[1778022539959,37.95,81057.18,42.6,0.0639,7e-05,6.21078]
[1778022539963,37.95,81057.18,42.6,0.0639,7e-05,6.21078]
[1778022540078,37.95,81057.18,42.6,0.0639,7e-05,6.21078]
[1778022540117,37.95,81057.18,42.6,0.0639,7e-05,6.21078]
[1778022540130,37.95,81057.26,42.6,0.0639,7e-05,6.21094]
[1778022545136,37.95,81057.72,42.6,0.06395,7e-05,6.21434]
[1778022545698,37.95,81057.72,42.6,0.06395,7e-05,6.21434]
[1778022550644,37.96,81057.64,42.6,0.06395,7e-05,6.21497]
[1778022550651,37.96,81057.64,42.6,0.06395,7e-05,6.21497]
[1778022551822,37.96,81057.1,42.6,0.06392,7e-05,6.21242]
[1778022555585,37.96,81057.1,42.6,0.06392,7e-05,6.21263]
[1778022555698,37.96,81057.1,42.6,0.06392,7e-05,6.21263]
[1778022555741,37.96,81057.1,42.6,0.06392,7e-05,6.21263]
[1778022555885,37.96,81057.1,42.6,0.06392,7e-05,6.21263]
[1778022557219,37.96,81059.91,42.6,0.06412,7e-05,6.22778]
[1778022558788,37.96,81068.92,42.6,0.06473,7e-05,6.27416]
[1778022561520,37.96,81076.87,42.6,0.06527,7e-05,6.31519]
[1778022564442,37.96,81080.84,42.6,0.06553,7e-05,6.33566]
[1778022567290,37.96,81065.75,42.6,0.06452,7e-05,6.25829]
[1778022570268,37.96,81063.67,42.6,0.06438,7e-05,6.24789]
[1778022570340,37.96,81063.67,42.6,0.06438,7e-05,6.24789]
[1778022576352,37.96,81062.46,42.6,0.06427,7e-05,6.23735]
[1778022576579,37.96,81062.46,42.6,0.06427,7e-05,6.23735]
[1778022579056,37.97,81070.7,42.6,0.06482,7e-05,6.27975]
[1778022579374,37.97,81073.54,42.6,0.06501,7e-05,6.29439]
[1778022580140,37.97,81073.54,42.6,0.06501,7e-05,6.29439]
[1778022582526,37.97,81083.9,42.6,0.06574,7e-05,6.34938]
[1778022586253,37.97,81083.79,42.6,0.06575,7e-05,6.3503]
[1778022586257,37.97,81083.79,42.6,0.06575,7e-05,6.3503]
[1778022586258,37.97,81083.79,42.6,0.06575,7e-05,6.3503]
[1778022587268,37.97,81092.24,42.6,0.06633,7e-05,6.39447]
[1778022592469,37.98,81108.82,42.6,0.0675,7e-05,6.48288]
[1778022594224,37.98,81108.82,42.6,0.0675,7e-05,6.48288]
[1778022595490,37.98,81121.98,42.6,0.06843,7e-05,6.55248]
[1778022599148,37.98,81136.72,42.6,0.06947,7e-05,6.63057]
[1778022605252,37.98,81128.16,42.6,0.06887,7e-05,6.58572]
[1778022608580,37.99,81141.82,42.6,0.06984,7e-05,6.65829]
[1778022612104,37.99,81145.48,42.6,0.0701,7e-05,6.67763]
[1778022617644,37.99,81146.03,42.6,0.07014,7e-05,6.68037]
[1778022622827,37.98,81149.04,42.6,0.07035,7e-05,6.69618]
[1778022626752,37.98,81148.9,42.6,0.07034,7e-05,6.69514]
[1778022626825,37.98,81159.07,42.6,0.07106,7e-05,6.74919]
[1778022630107,37.98,81163.04,42.6,0.07135,7e-05,6.77024]
[1778022630723,37.98,81163.16,42.6,0.07135,7e-05,6.77054]
[1778022630736,37.98,81163.64,42.6,0.07139,7e-05,6.7731]
[1778022631659,37.98,81163.64,42.6,0.07139,7e-05,6.7731]
[1778022633713,37.98,81166.95,42.6,0.07158,7e-05,6.78563]
[1778022633780,37.98,81166.95,42.6,0.07158,7e-05,6.78563]
[1778022633876,37.98,81166.95,42.6,0.07158,7e-05,6.78563]
[1778022633956,37.98,81169.35,42.6,0.07175,7e-05,6.79847]
[1778022635410,37.98,81169.35,42.6,0.07175,7e-05,6.79847]
[1778022637701,37.99,81179.39,42.6,0.07251,7e-05,6.85457]
[1778022643084,38.0,81177.27,42.6,0.0724,7e-05,6.84627]
[1778022648877,38.01,81177.72,42.6,0.0725,7e-05,6.85304]
[1778022651658,38.01,81177.41,42.6,0.07249,7e-05,6.85262]
[1778022651683,38.01,81177.41,42.6,0.07249,7e-05,6.85262]
[1778022652327,38.01,81177.41,42.6,0.07249,7e-05,6.85262]
[1778022652328,38.01,81177.41,42.6,0.07249,7e-05,6.85262]
[1778022654630,38.02,81187.8,42.6,0.07328,7e-05,6.91025]
[1778022661160,38.02,81188.95,42.6,0.0734,7e-05,6.91958]
[1778022667004,38.03,81182.79,42.6,0.073,7e-05,6.89016]
[1778022671250,38.04,81182.82,42.6,0.07303,7e-05,6.89202]
[1778022675061,38.05,81194.63,42.6,0.07394,7e-05,6.95855]
[1778022680175,38.05,81197.49,42.6,0.07417,7e-05,6.97584]
[1778022686138,38.06,81189.63,42.6,0.07364,7e-05,6.93673]
[1778022691438,38.06,81185.77,42.6,0.07338,7e-05,6.91798]
[1778022697215,38.07,81184.95,42.6,0.07333,7e-05,6.91187]
[1778022700236,38.08,81196.37,42.6,0.07419,7e-05,6.97512]
[1778022703045,38.08,81198.12,42.6,0.07433,7e-05,6.98548]
[1778022703046,38.08,81198.12,42.6,0.07433,7e-05,6.98548]
[1778022708292,38.09,81202.72,42.6,0.07471,7e-05,7.01291]
[1778022711136,38.09,81202.57,42.6,0.07471,7e-05,7.01288]
[1778022716252,38.09,81194.18,42.6,0.07411,7e-05,6.96946]
[1778022720198,38.1,81192.37,42.6,0.07401,7e-05,6.96155]
[1778022725378,38.1,81187.28,42.6,0.07366,7e-05,6.93648]
[1778022727720,38.11,81186.78,42.6,0.07365,7e-05,6.93532]
[1778022733468,38.12,81190.14,42.6,0.07394,7e-05,6.95654]
[1778022735660,38.12,81190.74,42.6,0.074,7e-05,6.96071]
[1778022736992,38.12,81194.24,42.6,0.07426,7e-05,6.98009]
[1778022738278,38.12,81198.51,42.6,0.07459,7e-05,7.00364]
[1778022743282,38.13,81199.18,42.6,0.07466,7e-05,7.00916]
[1778022746199,38.13,81203.19,42.6,0.07498,7e-05,7.03206]
[1778022746203,38.13,81203.19,42.6,0.07498,7e-05,7.03206]
[1778022746205,38.13,81203.19,42.6,0.07498,7e-05,7.03206]
[1778022751610,38.13,81207.39,42.6,0.07531,7e-05,7.05655]
[1778022753286,38.14,81198.59,42.6,0.07461,7e-05,7.00388]
[1778022755877,38.14,81195.66,42.6,0.07441,7e-05,6.98883]
[1778022756371,38.14,81195.66,42.6,0.07441,7e-05,6.98883]
[1778022756372,38.14,81195.66,42.6,0.07441,7e-05,6.98883]
[1778022762004,38.14,81197.38,42.6,0.07457,7e-05,7.00062]
[1778022767391,38.15,81198.45,42.6,0.07468,7e-05,7.00843]
[1778022767393,38.15,81198.45,42.6,0.07468,7e-05,7.00843]
[1778022767394,38.15,81198.45,42.6,0.07468,7e-05,7.00843]
[1778022772742,38.16,81197.75,42.6,0.07466,7e-05,7.00747]
[1778022777779,38.16,81203.35,42.6,0.07511,7e-05,7.03967]
[1778022782814,38.17,81201.64,42.6,0.075,7e-05,7.03212]
[1778022788228,38.17,81202.0,42.6,0.07505,7e-05,7.03551]
[1778022789694,38.17,81198.3,42.6,0.07479,7e-05,7.01617]
[1778022792589,38.17,81197.6,42.6,0.07474,7e-05,7.01312]
[1778022798153,38.18,81198.78,42.6,0.07486,7e-05,7.02182]
[1778022802229,38.18,81198.95,42.6,0.0749,7e-05,7.02423]
[1778022804087,38.18,81198.37,42.6,0.07486,7e-05,7.02181]
[1778022811011,38.19,81198.94,42.6,0.0749,7e-05,7.0226]
[1778022815443,38.2,81198.53,42.6,0.07488,7e-05,7.02147]
[1778022815967,38.2,81198.86,42.6,0.07491,7e-05,7.02362]
[1778022816602,38.2,81198.86,42.6,0.07491,7e-05,7.02362]
[1778022824101,38.2,81198.95,42.6,0.07497,7e-05,7.02729]
[1778022829136,38.21,81199.28,42.6,0.07501,7e-05,7.0308]
[1778022834172,38.21,81195.3,42.6,0.07474,7e-05,7.01105]
[1778022837638,38.22,81194.36,42.6,0.07468,7e-05,7.0067]
[1778022837778,38.22,81194.55,42.6,0.0747,7e-05,7.0081]
[1778022838579,38.22,81183.5,42.6,0.07389,7e-05,6.94882]
[1778022839124,38.22,81183.5,42.6,0.07389,7e-05,6.94882]
[1778022839635,38.22,81183.5,42.6,0.07389,7e-05,6.94882]
[1778022840233,38.23,81184.35,42.6,0.07402,7e-05,6.95794]
[1778022846256,38.24,81186.53,42.6,0.07422,7e-05,6.9727]
[1778022848107,38.24,81186.53,42.6,0.07422,7e-05,6.9727]
[1778022850116,38.24,81186.91,42.6,0.07426,7e-05,6.97601]
[1778022850117,38.24,81186.91,42.6,0.07426,7e-05,6.97601]
[1778022855545,38.25,81186.09,42.6,0.07423,7e-05,6.97369]
[1778022857402,38.25,81186.39,42.6,0.07426,7e-05,6.97572]
[1778022862458,38.25,81192.41,42.6,0.07474,7e-05,7.01072]
[1778022865481,38.26,81194.95,42.6,0.07495,7e-05,7.02554]
[1778022865543,38.26,81195.97,42.6,0.07503,7e-05,7.0314]
[1778022867403,38.3,81208.75,42.6,0.07619,8e-05,7.11577]
[1778022872438,38.37,81213.81,42.6,0.07695,8e-05,7.16833]
[1778022877713,38.43,81214.29,42.6,0.0773,8e-05,7.19254]
[1778022883515,38.52,81214.14,42.6,0.07776,8e-05,7.22511]
[1778022888550,38.53,81214.7,42.6,0.07789,8e-05,7.23423]
[1778022893585,38.54,81214.79,42.6,0.07792,8e-05,7.23678]
[1778022898620,38.54,81212.31,42.6,0.07776,8e-05,7.22531]
[1778022903655,38.57,81211.53,42.6,0.07784,8e-05,7.23086]
[1778022906675,38.6,81200.82,42.6,0.07717,8e-05,7.18243]
[1778022911711,38.66,81198.08,42.6,0.07731,8e-05,7.19216]
[1778022916746,38.69,81198.47,42.6,0.07749,8e-05,7.20502]
[1778022921781,38.69,81198.09,42.6,0.0775,8e-05,7.20525]
[1778022927823,38.7,81193.32,42.6,0.07718,8e-05,7.18218]
[1778022928040,38.7,81193.32,42.6,0.07718,8e-05,7.18218]
[1778022928072,38.7,81193.32,42.6,0.07718,8e-05,7.18218]
[1778022928562,38.7,81193.32,42.6,0.07718,8e-05,7.18218]
[1778022928830,38.71,81181.78,42.6,0.07638,7e-05,7.1248]
[1778022933993,38.72,81181.14,42.6,0.0763,7e-05,7.11749]
[1778022936685,38.72,81176.84,42.6,0.07599,7e-05,7.0948]
[1778022938653,38.72,81164.33,42.6,0.07507,7e-05,7.02838]
[1778022938897,38.72,81164.33,42.6,0.07507,7e-05,7.02838]
[1778022942992,38.72,81158.74,42.6,0.07467,7e-05,6.9994]
[1778022943936,38.72,81176.51,42.6,0.076,7e-05,7.09522]
[1778022949135,38.73,81170.1,42.6,0.07553,7e-05,7.06144]
[1778022954650,38.73,81164.51,42.6,0.07513,7e-05,7.03264]
[1778022956426,38.73,81164.74,42.6,0.07516,7e-05,7.03463]
[1778022959756,38.73,81161.19,42.6,0.0749,7e-05,7.01613]
[1778022960196,38.73,81157.3,42.6,0.07463,7e-05,6.99588]
[1778022965771,38.74,81156.48,42.6,0.07458,7e-05,6.99272]
[1778022967378,38.74,81155.91,42.6,0.07455,7e-05,6.99061]
[1778022973324,38.74,81155.31,42.6,0.07453,7e-05,6.98873]
[1778022974543,38.74,81155.71,42.6,0.07457,7e-05,6.99143]
[1778022974661,38.74,81155.71,42.6,0.07457,7e-05,6.99143]
[1778022975695,38.75,81155.75,42.6,0.07457,7e-05,6.99194]
[1778022980142,38.75,81151.08,42.6,0.07425,7e-05,6.9687]
[1778022982296,38.75,81149.56,42.6,0.07415,7e-05,6.9613]
[1778022982302,38.75,81140.08,42.6,0.07347,7e-05,6.91131]
[1778022982894,38.75,81140.08,42.6,0.07347,7e-05,6.91131]
[1778022983630,38.75,81140.08,42.6,0.07347,7e-05,6.91131]
[1778022983637,38.75,81140.08,42.6,0.07347,7e-05,6.91131]
[1778022984200,38.75,81132.21,42.6,0.07291,7e-05,6.8701]
[1778022989251,38.76,81122.89,42.6,0.07228,7e-05,6.82432]
[1778022992486,38.77,81124.38,42.6,0.07235,7e-05,6.8278]
[1778022993948,38.77,81124.07,42.6,0.07235,7e-05,6.82728]
[1778022993950,38.77,81124.07,42.6,0.07235,7e-05,6.82728]
[1778022993951,38.77,81124.07,42.6,0.07235,7e-05,6.82728]
[1778022993952,38.77,81124.07,42.6,0.07235,7e-05,6.82728]
[1778022994286,38.77,81122.66,42.6,0.07225,7e-05,6.81993]
[1778022998105,38.77,81115.11,42.6,0.07171,7e-05,6.78062]
[1778022999061,38.77,81113.47,42.6,0.0716,7e-05,6.77217]
[1778023001616,38.77,81110.36,42.6,0.07138,7e-05,6.7562]
[1778023004164,38.77,81111.09,42.6,0.07144,7e-05,6.76058]
[1778023004172,38.77,81111.09,42.6,0.07144,7e-05,6.76058]
[1778023010398,38.78,81108.98,42.6,0.07131,7e-05,6.75087]
[1778023015433,38.78,81110.08,42.6,0.0714,7e-05,6.75757]
[1778023016596,38.78,81110.08,42.6,0.0714,7e-05,6.75757]
[1778023016678,38.78,81110.08,42.6,0.0714,7e-05,6.75757]
[1778023016697,38.78,81109.49,42.6,0.07136,7e-05,6.75467]
[1778023022629,38.79,81113.91,42.6,0.07172,7e-05,6.78123]
[1778023028524,38.8,81117.49,42.6,0.07204,7e-05,6.80436]
[1778023033559,38.81,81115.68,42.6,0.07195,7e-05,6.79789]
[1778023038594,38.82,81116.28,42.6,0.07203,7e-05,6.80408]
[1778023043629,38.82,81114.83,42.6,0.07197,7e-05,6.79948]
[1778023048664,38.83,81117.95,42.6,0.07224,7e-05,6.81885]
[1778023053698,38.84,81129.07,42.6,0.07302,7e-05,6.87463]
[1778023058039,38.84,81128.96,42.6,0.07304,7e-05,6.87598]
[1778023063769,38.85,81130.51,42.6,0.07319,7e-05,6.88702]
[1778023068803,38.86,81130.48,42.6,0.07322,7e-05,6.88918]
[1778023073838,38.86,81130.48,42.6,0.07325,7e-05,6.89149]
[1778023076455,38.87,81129.66,42.6,0.07321,7e-05,6.88808]
[1778023081897,38.87,81129.14,42.6,0.07321,7e-05,6.8882]
[1778023082522,38.87,81129.14,42.6,0.07321,7e-05,6.8882]
[1778023087936,38.88,81127.33,42.6,0.07312,7e-05,6.88147]
[1778023088851,38.88,81127.33,42.6,0.07312,7e-05,6.88147]
[1778023097000,38.89,81126.8,42.6,0.07314,7e-05,6.88295]
[1778023102034,38.9,81126.55,42.6,0.07315,7e-05,6.88398]
[1778023105087,38.9,81125.2,42.6,0.07307,7e-05,6.8778]
[1778023111097,38.91,81124.96,42.6,0.07305,7e-05,6.87434]
[1778023116133,38.92,81125.06,42.6,0.07309,7e-05,6.87725]
[1778023122174,38.92,81124.96,42.6,0.07312,7e-05,6.87954]
[1778023127211,38.93,81125.39,42.6,0.07318,7e-05,6.88412]
[1778023132008,38.93,81125.63,42.6,0.07322,7e-05,6.88676]
[1778023132540,38.93,81126.2,42.6,0.07327,7e-05,6.89068]
[1778023133811,38.94,81141.84,42.6,0.07442,7e-05,6.9742]
[1778023139295,38.94,81146.15,42.6,0.07475,7e-05,6.99854]
[1778023144068,38.94,81146.01,42.6,0.07476,7e-05,6.9989]
[1778023149045,38.95,81146.24,42.6,0.07479,7e-05,7.00147]
[1778023154076,38.95,81145.89,42.6,0.07479,7e-05,7.00116]
[1778023154078,38.95,81145.89,42.6,0.07479,7e-05,7.00116]
[1778023154107,38.95,81145.89,42.6,0.07479,7e-05,7.00116]
[1778023154287,38.95,81145.89,42.6,0.07479,7e-05,7.00116]
[1778023154400,38.95,81132.93,42.6,0.07385,7e-05,6.93275]
[1778023156693,38.95,81121.1,42.6,0.07301,7e-05,6.87113]
[1778023157355,38.95,81121.1,42.6,0.07301,7e-05,6.87113]
[1778023157368,38.95,81121.1,42.6,0.07301,7e-05,6.87113]
[1778023157421,38.96,81111.73,42.6,0.07234,7e-05,6.8224]
[1778023159003,38.96,81111.73,42.6,0.07234,7e-05,6.8224]
[1778023161269,38.96,81109.75,42.6,0.0722,7e-05,6.81219]
[1778023161390,38.96,81109.75,42.6,0.0722,7e-05,6.81219]
[1778023161448,38.96,81095.99,42.6,0.07123,7e-05,6.74042]
[1778023162142,38.96,81095.99,42.6,0.07123,7e-05,6.74042]
[1778023162456,38.96,81093.35,42.6,0.07104,7e-05,6.72687]
[1778023163463,38.96,81103.74,42.6,0.07178,7e-05,6.78122]
[1778023165729,38.96,81103.34,42.6,0.07175,7e-05,6.77926]
[1778023171518,38.96,81108.89,42.6,0.07211,7e-05,6.80361]
[1778023176557,38.96,81113.6,42.6,0.07245,7e-05,6.82868]
[1778023181592,38.96,81114.31,42.6,0.0725,7e-05,6.83263]
[1778023186627,38.96,81108.09,42.6,0.07206,7e-05,6.80032]
[1778023190492,38.96,81105.74,42.6,0.0719,7e-05,6.78833]
[1778023195689,38.96,81106.77,42.6,0.07198,7e-05,6.7943]
[1778023200725,38.97,81104.83,42.6,0.07185,7e-05,6.78466]
[1778023205760,38.97,81103.01,42.6,0.07173,7e-05,6.77568]
[1778023210796,38.97,81100.97,42.6,0.07159,7e-05,6.76564]
[1778023211994,38.97,81100.97,42.6,0.07159,7e-05,6.76564]
[1778023212068,38.97,81100.57,42.6,0.07157,7e-05,6.76368]
[1778023213181,38.97,81097.51,42.6,0.07135,7e-05,6.74742]
[1778023213185,38.97,81097.51,42.6,0.07135,7e-05,6.74742]
[1778023213817,38.97,81095.84,42.6,0.07123,7e-05,6.73888]
[1778023218853,38.97,81097.09,42.6,0.07133,7e-05,6.74613]
[1778023220495,38.97,81097.09,42.6,0.07133,7e-05,6.74613]
[1778023226909,38.97,81096.93,42.6,0.07133,7e-05,6.74641]
[1778023231944,38.98,81096.68,42.6,0.07127,7e-05,6.74031]
[1778023236979,38.98,81095.34,42.6,0.07119,7e-05,6.73403]
[1778023242014,38.98,81096.15,42.6,0.07125,7e-05,6.73895]
[1778023247049,38.98,81095.58,42.6,0.07122,7e-05,6.73666]
[1778023254693,38.98,81096.24,42.6,0.07128,7e-05,6.74064]
[1778023254748,38.98,81096.24,42.6,0.07128,7e-05,6.74064]
[1778023255213,38.98,81096.24,42.6,0.07129,7e-05,6.74115]
[1778023257561,38.98,81095.89,42.6,0.07126,7e-05,6.73959]
[1778023260017,38.98,81104.6,42.6,0.07188,7e-05,6.78519]
[1778023264885,38.99,81097.15,42.6,0.07136,7e-05,6.74675]
[1778023265181,38.99,81099.67,42.6,0.07154,7e-05,6.76]
[1778023265312,38.99,81099.67,42.6,0.07154,7e-05,6.76]
[1778023265323,38.99,81099.67,42.6,0.07154,7e-05,6.76]
[1778023265605,38.99,81099.67,42.6,0.07154,7e-05,6.76]
[1778023266186,38.99,81103.32,42.6,0.07179,7e-05,6.77872]
[1778023271757,38.99,81104.8,42.6,0.0719,7e-05,6.78672]
[1778023277932,38.99,81102.84,42.6,0.07177,7e-05,6.77698]
[1778023280392,38.99,81102.79,42.6,0.07177,7e-05,6.77701]
[1778023281084,38.99,81099.63,42.6,0.07155,7e-05,6.76074]
[1778023286956,38.98,81100.06,42.6,0.07156,7e-05,6.76163]
[1778023286982,38.98,81100.06,42.6,0.07156,7e-05,6.76163]
[1778023291777,38.98,81106.24,42.6,0.07198,7e-05,6.79259]
[1778023291780,38.98,81106.24,42.6,0.07198,7e-05,6.79259]
[1778023292121,38.98,81105.98,42.6,0.0719,7e-05,6.78505]
[1778023296616,38.98,81113.65,42.6,0.07245,7e-05,6.8255]
[1778023297687,38.98,81114.0,42.6,0.07248,7e-05,6.82736]
[1778023297784,38.98,81114.0,42.6,0.07248,7e-05,6.82736]
[1778023301644,38.98,81114.12,42.6,0.07249,7e-05,6.82809]
[1778023303590,38.98,81104.09,42.6,0.07178,7e-05,6.77574]
[1778023304982,38.98,81104.09,42.6,0.07178,7e-05,6.77574]
[1778023304989,38.98,81104.09,42.6,0.07178,7e-05,6.77574]
[1778023309364,38.98,81100.19,42.6,0.07151,7e-05,6.75605]
[1778023313437,38.98,81099.6,42.6,0.07148,7e-05,6.75352]
[1778023316622,38.99,81099.14,42.6,0.07145,7e-05,6.75154]
[1778023316682,38.99,81099.02,42.6,0.07144,7e-05,6.75105]
[1778023321693,38.99,81099.54,42.6,0.07151,7e-05,6.75626]
[1778023324040,39.0,81098.23,42.6,0.07144,7e-05,6.75068]
[1778023324053,39.0,81098.23,42.6,0.07144,7e-05,6.75068]
[1778023324091,39.0,81097.14,42.6,0.07137,7e-05,6.74563]
[1778023329094,39.0,81093.5,42.6,0.07112,7e-05,6.72737]
[1778023329095,39.0,81093.5,42.6,0.07112,7e-05,6.72737]
[1778023334808,39.0,81089.96,42.6,0.07089,7e-05,6.71026]
[1778023339843,39.0,81092.5,42.6,0.07108,7e-05,6.72439]
[1778023344556,39.01,81091.68,42.6,0.07103,7e-05,6.72076]
[1778023347891,39.01,81091.87,42.6,0.07105,7e-05,6.72224]
[1778023348219,39.01,81091.87,42.6,0.07105,7e-05,6.72224]
[1778023354167,39.01,81091.72,42.6,0.071,7e-05,6.71694]
[1778023359836,39.01,81092.6,42.6,0.07108,7e-05,6.72259]
[1778023365021,39.02,81090.13,42.6,0.07092,7e-05,6.71072]
[1778023370057,39.02,81095.26,42.6,0.07129,7e-05,6.73819]
[1778023375092,39.02,81089.31,42.6,0.07088,7e-05,6.70781]
[1778023380127,39.02,81086.54,42.6,0.0707,7e-05,6.69431]
[1778023383148,39.02,81087.48,42.6,0.07077,7e-05,6.69973]
[1778023390984,39.03,81087.83,42.6,0.07082,7e-05,6.70302]
[1778023395237,39.03,81076.95,42.6,0.07007,7e-05,6.6477]
[1778023397415,39.03,81077.25,42.6,0.0701,7e-05,6.64976]
[1778023403293,39.04,81071.41,42.6,0.06971,7e-05,6.62129]
[1778023404913,39.04,81077.48,42.6,0.07014,7e-05,6.65287]
[1778023410343,39.04,81065.93,42.6,0.06936,7e-05,6.59497]
[1778023411742,39.04,81065.93,42.6,0.06936,7e-05,6.59497]
[1778023412829,39.04,81064.46,42.6,0.06922,7e-05,6.58264]
[1778023414297,39.04,81067.63,42.6,0.06944,7e-05,6.59924]
[1778023416318,39.04,81075.7,42.6,0.07,7e-05,6.64107]
[1778023425450,39.05,81070.92,42.6,0.06971,7e-05,6.61921]
[1778023431002,39.05,81068.31,42.6,0.06955,7e-05,6.60722]
[1778023432500,39.06,81057.87,42.6,0.06884,7e-05,6.55426]
[1778023433654,39.06,81057.87,42.6,0.06884,7e-05,6.55426]
[1778023433693,39.06,81052.84,42.6,0.0685,7e-05,6.52924]
[1778023439549,39.06,81044.18,42.6,0.06792,7e-05,6.48528]
[1778023444584,39.06,81046.18,42.6,0.06806,7e-05,6.49576]
[1778023448469,39.06,81046.25,42.6,0.06806,7e-05,6.49625]
[1778023448476,39.06,81046.25,42.6,0.06806,7e-05,6.49625]
[1778023453648,39.06,81046.63,42.6,0.06809,7e-05,6.49847]
[1778023458683,39.06,81050.46,42.6,0.06836,7e-05,6.51826]
[1778023463719,39.06,81051.64,42.6,0.06844,7e-05,6.52438]
[1778023464465,39.06,81051.64,42.6,0.06844,7e-05,6.52438]
[1778023465438,39.06,81052.13,42.6,0.06847,7e-05,6.52689]
[1778023466168,39.06,81052.13,42.6,0.06847,7e-05,6.52689]
[1778023466264,39.06,81051.19,42.6,0.06841,7e-05,6.52253]
[1778023466652,39.06,81051.19,42.6,0.06841,7e-05,6.52253]
[1778023470012,39.07,81049.84,42.6,0.06834,7e-05,6.51699]
[1778023475883,39.07,81048.27,42.6,0.06822,7e-05,6.50626]
[1778023481845,39.08,81046.81,42.6,0.06816,7e-05,6.50219]
[1778023486879,39.09,81046.6,42.6,0.06818,7e-05,6.50353]
[1778023489976,39.09,81046.9,42.6,0.06822,7e-05,6.50602]
[1778023490633,39.09,81049.3,42.6,0.06839,7e-05,6.51873]
[1778023495944,39.1,81051.14,42.6,0.06855,7e-05,6.5308]
[1778023500979,39.11,81056.81,42.6,0.06897,7e-05,6.56192]
[1778023504000,39.11,81066.11,42.6,0.06962,7e-05,6.61064]
[1778023506976,39.11,81066.68,42.6,0.06967,7e-05,6.61419]
[1778023512056,39.11,81071.25,42.6,0.07001,7e-05,6.63949]
[1778023518098,39.12,81070.75,42.6,0.07,7e-05,6.63856]
[1778023523133,39.12,81070.57,42.6,0.07,7e-05,6.63898]
[1778023528169,39.13,81071.02,42.6,0.07005,7e-05,6.64263]
[1778023533207,39.13,81067.26,42.6,0.06976,7e-05,6.61917]
[1778023537534,39.13,81063.68,42.6,0.06953,7e-05,6.60205]
[1778023543277,39.14,81064.76,42.6,0.06963,7e-05,6.60951]
[1778023545043,39.14,81065.08,42.6,0.06966,7e-05,6.61147]
[1778023547558,39.14,81066.05,42.6,0.06974,7e-05,6.61738]
[1778023549503,39.14,81066.12,42.6,0.06975,7e-05,6.61835]
[1778023554753,39.15,81065.62,42.6,0.06974,7e-05,6.61729]
[1778023561403,39.15,81065.35,42.6,0.06975,7e-05,6.618]
[1778023561909,39.15,81065.35,42.6,0.06975,7e-05,6.618]
[1778023562410,39.15,81050.73,42.6,0.06874,7e-05,6.54346]
[1778023565416,39.16,81046.63,42.6,0.06848,7e-05,6.52342]
[1778023570465,39.16,81038.17,42.6,0.06794,7e-05,6.48336]
[1778023571645,39.17,81038.05,42.6,0.06794,7e-05,6.48326]
[1778023572480,39.17,81038.09,42.6,0.06795,7e-05,6.48396]
[1778023574321,39.17,81038.07,42.6,0.06795,7e-05,6.48394]
[1778023578092,39.17,81037.67,42.6,0.06793,7e-05,6.48222]
[1778023582102,39.17,81038.15,42.6,0.06796,7e-05,6.4849]
[1778023582106,39.17,81037.46,42.6,0.06792,7e-05,6.48156]
[1778023587584,39.18,81039.38,42.6,0.06808,7e-05,6.49379]
[1778023589374,39.18,81039.38,42.6,0.06808,7e-05,6.49379]
[1778023589475,39.18,81039.49,42.6,0.0681,7e-05,6.49532]
[1778023595077,39.18,81042.19,42.6,0.06824,7e-05,6.50377]
[1778023597039,39.18,81042.28,42.6,0.06824,7e-05,6.50435]
[1778023597378,39.18,81042.28,42.6,0.06824,7e-05,6.50435]
[1778023597461,39.18,81042.28,42.6,0.06824,7e-05,6.50435]
[1778023598298,39.18,81040.73,42.6,0.06814,7e-05,6.49656]
[1778023598308,39.18,81040.73,42.6,0.06814,7e-05,6.49656]
[1778023598486,39.18,81022.88,42.6,0.06694,7e-05,6.40627]
[1778023599909,39.18,81018.98,42.6,0.06667,7e-05,6.38663]
[1778023605712,39.18,81015.82,42.6,0.06649,7e-05,6.37235]
[1778023609528,39.18,81011.06,42.6,0.06618,7e-05,6.34894]
[1778023609905,39.19,81010.14,42.6,0.06612,7e-05,6.34459]
[1778023612996,39.19,81006.82,42.6,0.06591,7e-05,6.32885]
[1778023615944,39.19,81001.09,42.6,0.06554,7e-05,6.30115]
[1778023615956,39.19,81001.09,42.6,0.06554,7e-05,6.30115]
[1778023619233,39.19,80993.71,42.6,0.06508,7e-05,6.2659]
[1778023623840,39.21,80976.4,42.6,0.06404,6e-05,6.18706]
[1778023628003,39.22,80972.6,42.6,0.06382,6e-05,6.16997]
[1778023629298,39.22,80973.14,42.6,0.06386,6e-05,6.1732]
[1778023630625,39.22,80983.75,42.6,0.06457,7e-05,6.22675]
[1778023630940,39.22,80983.75,42.6,0.06457,7e-05,6.22675]
[1778023632903,39.23,81003.65,42.6,0.06589,7e-05,6.32707]
[1778023637939,39.23,81006.4,42.6,0.06609,7e-05,6.34232]
[1778023641983,39.23,81004.94,42.6,0.06601,7e-05,6.33581]
[1778023642074,39.23,81004.94,42.6,0.06601,7e-05,6.33581]
[1778023642222,39.23,81004.94,42.6,0.06601,7e-05,6.33581]
[1778023642644,39.23,81001.96,42.6,0.06581,7e-05,6.3212]
[1778023643333,39.23,81001.96,42.6,0.06581,7e-05,6.3212]
[1778023643433,39.23,80990.85,42.6,0.06508,7e-05,6.26612]
[1778023647770,39.24,80987.0,42.6,0.06486,7e-05,6.24867]
[1778023654163,39.24,80983.54,42.6,0.06461,7e-05,6.22848]
[1778023656331,39.25,80976.12,42.6,0.06415,6e-05,6.19311]
[1778023656364,39.25,80976.12,42.6,0.06415,6e-05,6.19311]
[1778023656586,39.25,80976.12,42.6,0.06415,6e-05,6.19311]
[1778023657501,39.25,80974.41,42.6,0.06404,6e-05,6.18517]
[1778023657529,39.25,80964.89,42.6,0.06344,6e-05,6.13879]
[1778023660259,39.25,80962.77,42.6,0.06332,6e-05,6.12958]
[1778023666144,39.27,80962.36,42.6,0.06334,6e-05,6.13176]
[1778023667278,39.27,80962.36,42.6,0.06334,6e-05,6.13176]
[1778023673313,39.27,80968.33,42.6,0.06377,6e-05,6.16451]
[1778023679292,39.28,80967.89,42.6,0.06379,6e-05,6.16557]
[1778023684439,39.29,80970.39,42.6,0.06399,6e-05,6.18056]
[1778023685276,39.29,80960.43,42.6,0.06336,6e-05,6.13259]
[1778023686733,39.29,80957.3,42.6,0.06316,6e-05,6.11784]
[1778023690622,39.3,80943.66,42.6,0.06233,6e-05,6.05373]
[1778023696354,39.31,80940.07,42.6,0.06216,6e-05,6.04059]
[1778023700160,39.32,80937.49,42.6,0.06203,6e-05,6.0303]
[1778023701064,39.32,80935.99,42.6,0.06194,6e-05,6.02377]
[1778023701389,39.32,80936.02,42.6,0.06195,6e-05,6.02468]
[1778023703403,39.33,80925.79,42.6,0.06132,6e-05,5.97581]
[1778023703907,39.33,80925.79,42.6,0.06132,6e-05,5.97581]
[1778023704544,39.33,80914.31,42.6,0.06061,6e-05,5.92089]
[1778023706427,39.34,80902.34,42.6,0.05995,6e-05,5.86924]
[1778023709980,39.37,80908.07,42.6,0.06045,6e-05,5.90795]
[1778023710044,39.37,80908.07,42.6,0.06045,6e-05,5.90795]
[1778023710522,39.37,80908.07,42.6,0.06045,6e-05,5.90795]
[1778023710543,39.37,80929.8,42.6,0.06181,6e-05,6.01313]
[1778023710782,39.37,80929.8,42.6,0.06181,6e-05,6.01313]
[1778023711232,39.37,80929.8,42.6,0.06181,6e-05,6.01313]
[1778023711558,39.37,80929.8,42.6,0.06181,6e-05,6.01313]
[1778023714006,39.38,80940.44,42.6,0.06246,6e-05,6.06171]
[1778023720109,39.39,80947.2,42.6,0.06294,6e-05,6.09866]
[1778023722615,39.39,80947.37,42.6,0.06297,6e-05,6.10077]
[1778023722538,39.4,80960.09,42.6,0.06379,6e-05,6.16366]
[1778023724553,39.4,80971.39,42.6,0.06453,6e-05,6.22028]
[1778023727574,39.4,80961.73,42.6,0.06393,6e-05,6.17414]
[1778023730160,39.41,80954.37,42.6,0.06347,6e-05,6.13907]
[1778023731295,39.41,80950.59,42.6,0.06324,6e-05,6.12115]
[1778023735634,39.42,80936.39,42.6,0.06238,6e-05,6.05512]
[1778023735782,39.42,80936.39,42.6,0.06238,6e-05,6.05512]
[1778023736448,39.42,80936.39,42.6,0.06238,6e-05,6.05512]
[1778023736637,39.42,80911.17,42.6,0.06081,6e-05,5.93403]
[1778023738589,39.42,80906.14,42.6,0.06051,6e-05,5.9108]
[1778023738651,39.42,80905.53,42.6,0.06048,6e-05,5.90881]
[1778023738805,39.42,80905.53,42.6,0.06048,6e-05,5.90881]
[1778023739657,39.42,80887.22,42.6,0.05937,6e-05,5.82199]
[1778023740644,39.42,80887.22,42.6,0.05937,6e-05,5.82199]
[1778023742679,39.42,80897.32,42.6,0.05999,6e-05,5.87026]
[1778023742691,39.42,80897.32,42.6,0.05999,6e-05,5.87026]
[1778023748873,39.42,80897.71,42.6,0.06001,6e-05,5.87214]
[1778023751846,39.42,80893.62,42.6,0.05976,6e-05,5.85277]
[1778023753761,39.42,80896.7,42.6,0.05995,6e-05,5.86752]
[1778023753926,39.42,80896.7,42.6,0.05995,6e-05,5.86752]
[1778023754033,39.42,80896.7,42.6,0.05995,6e-05,5.86752]
[1778023754080,39.43,80895.7,42.6,0.05989,6e-05,5.86281]
[1778023754889,39.43,80895.7,42.6,0.05989,6e-05,5.86281]
[1778023754976,39.43,80898.43,42.6,0.06006,6e-05,5.87583]
[1778023761812,39.43,80895.96,42.6,0.05992,6e-05,5.86473]
[1778023764646,39.43,80896.17,42.6,0.05993,6e-05,5.86576]
[1778023764666,39.43,80895.2,42.6,0.05987,6e-05,5.86118]
[1778023769867,39.49,80895.02,42.6,0.06014,6e-05,5.88166]
[1778023775690,39.49,80900.66,42.6,0.06046,6e-05,5.90495]
[1778023775910,39.51,80901.39,42.6,0.06058,6e-05,5.91432]
[1778023780090,39.51,80896.22,42.6,0.0603,6e-05,5.89244]
[1778023780482,39.51,80896.22,42.6,0.0603,6e-05,5.89244]
[1778023780667,39.52,80895.2,42.6,0.06026,6e-05,5.88952]
[1778023781490,39.52,80895.2,42.6,0.06026,6e-05,5.88952]
[1778023781650,39.52,80888.3,42.6,0.05984,6e-05,5.8572]
[1778023782607,39.52,80888.3,42.6,0.05984,6e-05,5.8572]
[1778023784142,39.52,80880.24,42.6,0.05935,6e-05,5.819]
[1778023790008,39.52,80880.47,42.6,0.05938,6e-05,5.82102]
[1778023795044,39.52,80881.12,42.6,0.05943,6e-05,5.82465]
[1778023800233,39.53,80879.71,42.6,0.05935,6e-05,5.8184]
[1778023806122,39.53,80879.46,42.6,0.05934,6e-05,5.81809]
[1778023809795,39.53,80883.61,42.6,0.0596,6e-05,5.83807]
[1778023809981,39.53,80883.61,42.6,0.0596,6e-05,5.83807]
[1778023810150,39.53,80894.67,42.6,0.06028,6e-05,5.89129]
[1778023813775,39.54,80892.52,42.6,0.06017,6e-05,5.88265]
[1778023816238,39.54,80895.07,42.6,0.06034,6e-05,5.89586]
[1778023817082,39.54,80894.13,42.6,0.06029,6e-05,5.8919]
[1778023821342,39.55,80883.8,42.6,0.05969,6e-05,5.845]
[1778023827271,39.56,80885.74,42.6,0.05986,6e-05,5.85824]
[1778023833313,39.57,80882.18,42.6,0.05964,6e-05,5.8397]
[1778023836620,39.57,80880.89,42.6,0.05958,6e-05,5.83478]
[1778023836676,39.57,80880.89,42.6,0.05958,6e-05,5.83478]
[1778023836708,39.57,80880.89,42.6,0.05958,6e-05,5.83478]
[1778023836763,39.57,80876.68,42.6,0.05933,6e-05,5.81546]
[1778023837890,39.57,80875.51,42.6,0.05927,6e-05,5.81048]
[1778023842166,39.58,80879.86,42.6,0.05956,6e-05,5.83326]
[1778023844817,39.58,80882.45,42.6,0.05974,6e-05,5.84706]
[1778023845397,39.59,80882.31,42.6,0.05974,6e-05,5.84743]
[1778023845991,39.59,80882.31,42.6,0.05974,6e-05,5.84743]
[1778023846732,39.59,80882.31,42.6,0.05974,6e-05,5.84743]
[1778023846403,39.59,80882.5,42.6,0.05977,6e-05,5.84936]
[1778023847153,39.59,80882.5,42.6,0.05977,6e-05,5.84936]
[1778023847646,39.59,80885.11,42.6,0.05993,6e-05,5.86224]
[1778023849571,39.59,80886.34,42.6,0.06002,6e-05,5.8691]
[1778023850235,39.6,80885.43,42.6,0.05998,6e-05,5.86578]
[1778023850581,39.6,80885.43,42.6,0.05998,6e-05,5.86578]
[1778023855685,39.61,80886.36,42.6,0.0601,6e-05,5.8752]
[1778023860794,39.62,80885.79,42.6,0.06013,6e-05,5.87744]
[1778023866933,39.64,80884.53,42.6,0.06014,6e-05,5.87841]
[1778023875608,39.67,80884.04,42.6,0.06023,6e-05,5.88491]
[1778023879899,39.68,80890.35,42.6,0.06067,6e-05,5.91868]
[1778023880519,39.68,80890.35,42.6,0.06067,6e-05,5.91868]
[1778023885678,39.69,80899.11,42.6,0.06128,6e-05,5.96577]
[1778023887692,39.7,80888.64,42.6,0.06065,6e-05,5.91747]
[1778023892727,39.71,80885.9,42.6,0.0605,6e-05,5.90392]
[1778023895747,39.72,80896.58,42.6,0.06119,6e-05,5.95756]
[1778023896850,39.72,80898.06,42.6,0.06129,6e-05,5.96549]
[1778023898742,39.72,80897.23,42.6,0.06125,6e-05,5.96236]
[1778023900601,39.73,80897.07,42.6,0.06127,6e-05,5.96328]
[1778023905818,39.74,80896.13,42.6,0.06127,6e-05,5.96387]
[1778023907832,39.74,80908.25,42.6,0.06205,6e-05,6.02359]
[1778023912871,39.75,80914.39,42.6,0.06248,6e-05,6.05683]
[1778023918913,39.77,80915.4,42.6,0.0626,6e-05,6.06592]
[1778023923948,39.79,80909.62,42.6,0.06236,6e-05,6.04753]
[1778023926969,39.8,80920.69,42.6,0.06309,6e-05,6.10297]
[1778023932006,39.81,80926.39,42.6,0.06349,6e-05,6.13354]
[1778023933676,39.81,80926.39,42.6,0.06349,6e-05,6.13354]
[1778023939110,39.81,80927.42,42.6,0.0636,6e-05,6.14187]
[1778023941174,39.82,80939.58,42.6,0.06439,6e-05,6.20211]
[1778023943499,39.82,80948.46,42.6,0.06497,6e-05,6.24643]
[1778023943527,39.82,80948.46,42.6,0.06497,6e-05,6.24643]
[1778023943831,39.82,80948.46,42.6,0.06497,6e-05,6.24643]
[1778023943890,39.82,80949.89,42.6,0.06508,6e-05,6.2542]
[1778023944951,39.82,80957.42,42.6,0.06557,7e-05,6.29194]
[1778023945146,39.82,80957.42,42.6,0.06557,7e-05,6.29194]
[1778023945536,39.83,80957.48,42.6,0.06559,7e-05,6.29295]
[1778023951141,39.83,80958.3,42.6,0.06561,7e-05,6.29304]
[1778023952773,39.83,80958.3,42.6,0.06561,7e-05,6.29304]
[1778023953847,39.83,80938.52,42.6,0.06434,6e-05,6.19702]
[1778023958383,39.84,80928.53,42.6,0.06374,6e-05,6.15081]
[1778023964232,39.85,80929.28,42.6,0.06382,6e-05,6.15738]
[1778023969267,39.85,80930.66,42.6,0.06394,6e-05,6.16644]
[1778023974302,39.86,80931.35,42.6,0.06402,6e-05,6.17208]
[1778023978330,39.87,80920.68,42.6,0.06337,6e-05,6.1223]
[1778023983365,39.87,80922.96,42.6,0.06354,6e-05,6.13597]
[1778023988619,39.88,80920.57,42.6,0.06342,6e-05,6.12647]
[1778023994193,39.89,80917.51,42.6,0.06327,6e-05,6.11492]
[1778023996081,39.89,80917.73,42.6,0.0633,6e-05,6.11708]
[1778023997034,39.89,80916.95,42.6,0.06326,6e-05,6.11385]
[1778023997463,39.89,80906.89,42.6,0.06263,6e-05,6.06592]
[1778024000390,39.9,80897.98,42.6,0.06209,6e-05,6.02446]
[1778024001198,39.9,80898.22,42.6,0.06212,6e-05,6.02631]
[1778024001822,39.9,80898.22,42.6,0.06212,6e-05,6.02631]
[1778024002369,39.9,80897.94,42.6,0.06211,6e-05,6.02567]
[1778024003664,39.9,80897.91,42.6,0.06211,6e-05,6.02622]
[1778024003678,39.9,80896.72,42.6,0.06205,6e-05,6.02123]
[1778024004512,39.9,80886.03,42.6,0.06139,6e-05,5.97035]
[1778024008247,39.91,80885.58,42.6,0.06137,6e-05,5.96902]
[1778024008253,39.91,80885.58,42.6,0.06137,6e-05,5.96902]
[1778024008258,39.91,80885.58,42.6,0.06137,6e-05,5.96902]
[1778024011204,39.91,80877.79,42.6,0.0609,6e-05,5.93287]
[1778024017011,39.91,80879.27,42.6,0.06097,6e-05,5.93655]
[1778024019931,39.92,80880.16,42.6,0.06103,6e-05,5.9414]
[1778024020007,39.92,80879.26,42.6,0.06098,6e-05,5.93743]
[1778024020120,39.92,80879.26,42.6,0.06098,6e-05,5.93743]
[1778024021534,39.92,80879.99,42.6,0.06103,6e-05,5.94121]
[1778024026725,39.92,80880.44,42.6,0.06108,6e-05,5.94485]
[1778024032158,39.93,80879.2,42.6,0.06103,6e-05,5.94081]
[1778024032734,39.93,80879.2,42.6,0.06103,6e-05,5.94081]
[1778024038749,39.93,80878.16,42.6,0.06099,6e-05,5.93821]
[1778024039521,39.93,80878.16,42.6,0.06099,6e-05,5.93821]
[1778024039757,39.93,80878.88,42.6,0.06104,6e-05,5.94194]
[1778024044792,39.93,80868.63,42.6,0.06041,6e-05,5.89267]
[1778024048820,39.93,80856.21,42.6,0.05965,6e-05,5.83407]
[1778024053855,39.93,80852.34,42.6,0.05942,6e-05,5.81615]
[1778024058890,39.93,80856.99,42.6,0.0597,6e-05,5.8382]
[1778024063925,39.93,80850.92,42.6,0.05934,6e-05,5.80983]
[1778024065809,39.93,80847.44,42.6,0.05913,6e-05,5.79359]
[1778024065939,39.93,80836.97,42.6,0.05851,6e-05,5.74481]
[1778024066154,39.93,80836.97,42.6,0.05851,6e-05,5.74481]
[1778024066356,39.93,80836.97,42.6,0.05851,6e-05,5.74481]
[1778024066380,39.93,80836.97,42.6,0.05851,6e-05,5.74481]
[1778024071435,39.94,80828.8,42.6,0.05804,6e-05,5.70779]
[1778024072590,39.94,80828.44,42.6,0.05797,6e-05,5.70119]
[1778024078024,39.94,80831.84,42.6,0.05819,6e-05,5.71824]
[1778024083168,39.94,80833.01,42.6,0.05827,6e-05,5.72446]
[1778024083285,39.94,80833.01,42.6,0.05827,6e-05,5.72446]
[1778024088277,39.95,80840.46,42.6,0.05872,6e-05,5.7599]
[1778024093343,39.95,80845.32,42.6,0.05902,6e-05,5.78315]
[1778024097024,39.95,80850.33,42.6,0.05932,6e-05,5.80686]
[1778024102192,39.95,80846.13,42.6,0.05907,6e-05,5.78746]
[1778024103069,39.95,80846.13,42.6,0.05907,6e-05,5.78746]
[1778024103320,39.95,80846.13,42.6,0.05907,6e-05,5.78746]
[1778024104206,39.95,80832.72,42.6,0.05828,6e-05,5.72513]
[1778024109244,39.95,80827.11,42.6,0.05796,6e-05,5.70002]
[1778024114279,39.95,80827.19,42.6,0.05798,6e-05,5.70151]
[1778024119313,39.96,80829.17,42.6,0.05811,6e-05,5.71176]
[1778024120252,39.96,80829.17,42.6,0.05811,6e-05,5.71176]
[1778024121258,39.96,80829.06,42.6,0.05811,6e-05,5.71166]
[1778024121755,39.96,80829.06,42.6,0.05811,6e-05,5.71166]
[1778024122256,39.96,80828.74,42.6,0.05809,6e-05,5.71039]
[1778024125574,39.96,80827.73,42.6,0.05804,6e-05,5.70637]
[1778024126248,39.96,80827.83,42.6,0.05805,6e-05,5.70706]
[1778024127618,39.96,80827.39,42.6,0.05802,6e-05,5.70524]
[1778024131743,39.97,80827.66,42.6,0.05805,6e-05,5.70737]
[1778024137507,39.97,80825.49,42.6,0.05789,6e-05,5.69357]
[1778024143484,39.97,80822.89,42.6,0.05776,6e-05,5.68333]
[1778024148602,39.98,80822.01,42.6,0.05772,6e-05,5.68028]
[1778024154561,39.98,80821.85,42.6,0.05774,6e-05,5.68136]
[1778024159272,39.98,80822.62,42.6,0.0578,6e-05,5.68593]
[1778024164631,39.99,80822.31,42.6,0.0578,6e-05,5.68601]
[1778024169376,39.99,80822.3,42.6,0.05781,6e-05,5.68697]
[1778024170088,39.99,80822.3,42.6,0.05781,6e-05,5.68697]
[1778024180749,40.0,80819.45,42.6,0.05768,6e-05,5.67684]
[1778024185784,40.0,80819.17,42.6,0.05768,6e-05,5.67686]
[1778024190819,40.01,80822.33,42.6,0.05789,6e-05,5.69274]
[1778024196861,40.01,80823.4,42.6,0.05792,6e-05,5.69392]
[1778024202903,40.02,80822.35,42.6,0.05787,6e-05,5.69038]
[1778024207978,40.04,80822.8,42.6,0.05803,6e-05,5.70287]
[1778024213013,40.06,80831.56,42.6,0.05861,6e-05,5.74761]
[1778024214020,40.06,80843.87,42.6,0.05934,6e-05,5.80509]
[1778024219056,40.06,80838.34,42.6,0.05902,6e-05,5.77946]
[1778024224092,40.06,80830.26,42.6,0.05854,6e-05,5.74225]
[1778024225214,40.06,80830.03,42.6,0.05853,6e-05,5.74132]
[1778024231142,40.07,80830.05,42.6,0.05858,6e-05,5.74536]
[1778024233777,40.07,80830.47,42.6,0.05861,6e-05,5.74756]
[1778024235104,40.07,80830.78,42.6,0.05863,6e-05,5.74912]
[1778024236419,40.07,80827.84,42.6,0.05846,6e-05,5.73572]
[1778024242167,40.07,80827.53,42.6,0.05845,6e-05,5.73485]
[1778024249970,40.08,80824.22,42.6,0.05827,6e-05,5.72074]
[1778024250339,40.08,80824.22,42.6,0.05827,6e-05,5.72074]
[1778024250358,40.08,80824.22,42.6,0.05827,6e-05,5.72074]
[1778024250493,40.08,80824.22,42.6,0.05827,6e-05,5.72108]
[1778024251008,40.08,80824.22,42.6,0.05827,6e-05,5.72108]
[1778024251224,40.08,80806.58,42.6,0.05719,6e-05,5.63486]
[1778024251959,40.08,80791.58,42.6,0.05633,6e-05,5.56669]
[1778024252345,40.08,80791.58,42.6,0.05633,6e-05,5.56669]
[1778024257036,40.08,80806.05,42.6,0.05718,6e-05,5.6339]
[1778024263373,40.09,80799.83,42.6,0.05685,6e-05,5.60808]
[1778024268408,40.09,80799.58,42.6,0.05686,6e-05,5.60866]
[1778024273444,40.1,80799.24,42.6,0.05686,6e-05,5.60881]
[1778024275341,40.1,80798.53,42.6,0.05682,6e-05,5.6059]
[1778024276391,40.1,80799.18,42.6,0.05687,6e-05,5.60921]
[1778024281500,40.11,80800.38,42.6,0.05696,6e-05,5.61674]
[1778024284521,40.11,80812.5,42.6,0.05769,6e-05,5.67366]
[1778024289555,40.11,80818.02,42.6,0.05802,6e-05,5.70016]
[1778024294591,40.12,80817.0,42.6,0.05798,6e-05,5.69642]
[1778024299626,40.12,80816.93,42.6,0.05798,6e-05,5.69704]
[1778024301640,40.12,80806.97,42.6,0.0574,6e-05,5.65155]
[1778024303411,40.12,80797.42,42.6,0.05685,6e-05,5.60805]
[1778024303460,40.12,80797.42,42.6,0.05685,6e-05,5.60805]
[1778024304825,40.12,80798.73,42.6,0.05693,6e-05,5.61437]
[1778024305256,40.12,80798.73,42.6,0.05693,6e-05,5.61437]
[1778024312945,40.13,80797.06,42.6,0.05682,6e-05,5.60413]
[1778024318758,40.13,80802.78,42.6,0.05718,6e-05,5.63233]
[1778024323794,40.14,80804.23,42.6,0.05728,6e-05,5.64035]
[1778024325637,40.14,80803.92,42.6,0.05727,6e-05,5.6392]
[1778024330843,40.14,80807.93,42.6,0.05752,6e-05,5.65912]
[1778024335878,40.15,80809.52,42.6,0.05763,6e-05,5.66763]
[1778024340913,40.15,80816.79,42.6,0.05807,6e-05,5.70224]
[1778024343249,40.15,80817.27,42.6,0.0581,6e-05,5.70463]
[1778024342927,40.15,80832.5,42.6,0.05901,6e-05,5.77535]
[1778024343934,40.15,80837.08,42.6,0.05929,6e-05,5.79718]
[1778024347398,40.16,80839.38,42.6,0.05944,6e-05,5.80931]
[1778024348209,40.16,80839.45,42.6,0.05945,6e-05,5.80964]
[1778024349458,40.16,80839.95,42.6,0.05948,6e-05,5.81198]
[1778024350212,40.16,80840.39,42.6,0.0595,6e-05,5.81403]
[1778024356018,40.16,80831.25,42.6,0.05899,6e-05,5.77419]
[1778024357094,40.16,80831.25,42.6,0.05899,6e-05,5.77419]
[1778024357150,40.16,80831.11,42.6,0.05899,6e-05,5.77405]
[1778024357636,40.16,80831.11,42.6,0.05899,6e-05,5.77405]
[1778024358031,40.16,80818.5,42.6,0.05824,6e-05,5.7157]
[1778024359251,40.16,80818.5,42.6,0.05824,6e-05,5.7157]
[1778024365081,40.17,80820.12,42.6,0.05835,6e-05,5.72428]
[1778024370116,40.17,80820.43,42.6,0.05838,6e-05,5.72631]
[1778024375151,40.17,80820.52,42.6,0.05834,6e-05,5.72218]
[1778024380217,40.17,80821.44,42.6,0.0584,6e-05,5.72688]
[1778024385221,40.17,80833.1,42.6,0.05911,6e-05,5.78154]
[1778024390256,40.17,80839.5,42.6,0.05949,6e-05,5.81128]
[1778024395292,40.17,80834.7,42.6,0.0592,6e-05,5.78891]
[1778024401334,40.17,80837.46,42.6,0.05937,6e-05,5.80191]
[1778024406368,40.17,80837.42,42.6,0.05937,6e-05,5.80179]
[1778024411406,40.17,80837.39,42.6,0.05936,6e-05,5.80173]
[1778024416438,40.17,80845.36,42.6,0.05984,6e-05,5.83885]
[1778024421508,40.17,80845.78,42.6,0.05987,6e-05,5.84063]
[1778024421536,40.17,80845.78,42.6,0.05987,6e-05,5.84063]
[1778024421711,40.17,80845.78,42.6,0.05987,6e-05,5.84063]
[1778024421792,40.17,80845.78,42.6,0.05987,6e-05,5.84063]
[1778024421813,40.17,80846.27,42.6,0.05989,6e-05,5.84282]
[1778024423052,40.18,80857.69,42.6,0.0606,6e-05,5.89724]
[1778024424805,40.18,80861.5,42.6,0.06084,6e-05,5.916]
[1778024425649,40.18,80862.76,42.6,0.06093,6e-05,5.92275]
[1778024425748,40.18,80865.56,42.6,0.06111,6e-05,5.93676]
[1778024426430,40.18,80865.56,42.6,0.06111,6e-05,5.93676]
[1778024426509,40.18,80866.43,42.6,0.06116,6e-05,5.94087]
[1778024431545,40.19,80861.93,42.6,0.06089,6e-05,5.91822]
[1778024437587,40.21,80859.79,42.6,0.06082,6e-05,5.91292]
[1778024439233,40.21,80859.79,42.6,0.06082,6e-05,5.91292]
[1778024439244,40.21,80860.23,42.6,0.06087,6e-05,5.91659]
[1778024439742,40.21,80860.23,42.6,0.06087,6e-05,5.91659]
[1778024444597,40.22,80855.8,42.6,0.06062,6e-05,5.89709]
[1778024444952,40.22,80833.85,42.6,0.0593,6e-05,5.79474]
[1778024450147,40.22,80831.25,42.6,0.05914,6e-05,5.78272]
[1778024454516,40.22,80832.46,42.6,0.05921,6e-05,5.78842]
[1778024454633,40.22,80832.46,42.6,0.05921,6e-05,5.78842]
[1778024454706,40.22,80818.83,42.6,0.05841,6e-05,5.72527]
[1778024459741,40.22,80815.64,42.6,0.05823,6e-05,5.71119]
[1778024464777,40.22,80818.02,42.6,0.05837,6e-05,5.72276]
[1778024469812,40.22,80817.26,42.6,0.05834,6e-05,5.71981]
[1778024474847,40.22,80816.71,42.6,0.05831,6e-05,5.71783]
[1778024480198,40.22,80816.15,42.6,0.05828,6e-05,5.71571]
[1778024485924,40.23,80814.92,42.6,0.05822,6e-05,5.71085]
[1778024490961,40.23,80820.46,42.6,0.05856,6e-05,5.73701]
[1778024495996,40.23,80823.94,42.6,0.05872,6e-05,5.74835]
[1778024501031,40.23,80828.42,42.6,0.05899,6e-05,5.7694]
[1778024506287,40.23,80833.76,42.6,0.05931,6e-05,5.79426]
[1778024508236,40.23,80833.99,42.6,0.05932,6e-05,5.79532]
[1778024508270,40.23,80835.91,42.6,0.05944,6e-05,5.80424]
[1778024510759,40.23,80844.44,42.6,0.05996,6e-05,5.84484]
[1778024511101,40.23,80843.69,42.6,0.05992,6e-05,5.84171]
[1778024515612,40.23,80844.97,42.6,0.05999,6e-05,5.84737]
[1778024516136,40.23,80847.01,42.6,0.06012,6e-05,5.85729]
[1778024521171,40.24,80849.05,42.6,0.06027,6e-05,5.86861]
[1778024524361,40.24,80851.76,42.6,0.06044,6e-05,5.88197]
[1778024524457,40.24,80852.22,42.6,0.06047,6e-05,5.88445]
[1778024525199,40.24,80842.11,42.6,0.05986,6e-05,5.83698]
[1778024527297,40.24,80839.42,42.6,0.0597,6e-05,5.82437]
[1778024527301,40.24,80839.66,42.6,0.05971,6e-05,5.82544]
[1778024530083,40.24,80839.87,42.6,0.05973,6e-05,5.82723]
[1778024530278,40.24,80837.37,42.6,0.05959,6e-05,5.81598]
[1778024536275,40.24,80833.55,42.6,0.05936,6e-05,5.79816]
[1778024541311,40.24,80840.0,42.6,0.05975,6e-05,5.82818]
[1778024546346,40.24,80841.38,42.6,0.05983,6e-05,5.83438]
[1778024551356,40.24,80848.52,42.6,0.06025,6e-05,5.8675]
[1778024551388,40.24,80848.61,42.6,0.06021,6e-05,5.8626]
[1778024551971,40.24,80848.61,42.6,0.06021,6e-05,5.8626]
[1778024552394,40.24,80851.32,42.6,0.06038,6e-05,5.87566]
[1778024555871,40.25,80857.23,42.6,0.06077,6e-05,5.90593]
[1778024556423,40.25,80857.3,42.6,0.06079,6e-05,5.90708]
[1778024561377,40.26,80865.77,42.6,0.06132,6e-05,5.94805]
[1778024561458,40.26,80866.7,42.6,0.06138,6e-05,5.95265]
[1778024566527,40.26,80875.04,42.6,0.06193,6e-05,5.99498]
[1778024566659,40.27,80883.59,42.6,0.06247,6e-05,6.03626]
[1778024568684,40.27,80891.09,42.6,0.06295,6e-05,6.07319]
[1778024572814,40.28,80891.88,42.6,0.06303,6e-05,6.07916]
[1778024574876,40.28,80897.1,42.6,0.06336,6e-05,6.10467]
[1778024575044,40.28,80897.1,42.6,0.06336,6e-05,6.10467]
[1778024581032,40.29,80905.53,42.6,0.06394,6e-05,6.14834]
[1778024586450,40.29,80908.63,42.6,0.06416,6e-05,6.16498]
[1778024591673,40.3,80912.01,42.6,0.06441,6e-05,6.18395]
[1778024596708,40.3,80910.94,42.6,0.06437,6e-05,6.18066]
[1778024599305,40.3,80910.58,42.6,0.06435,6e-05,6.1793]
[1778024600559,40.31,80910.57,42.6,0.06436,6e-05,6.17999]
[1778024606037,40.31,80911.83,42.6,0.06446,6e-05,6.18788]
[1778024611774,40.32,80919.36,42.6,0.06497,6e-05,6.2262]
[1778024616776,40.32,80920.67,42.6,0.06502,6e-05,6.22865]
[1778024622973,40.33,80926.02,42.6,0.06539,6e-05,6.25625]
[1778024623905,40.33,80926.46,42.6,0.06542,6e-05,6.25889]
[1778024629939,40.33,80926.41,42.6,0.06544,6e-05,6.26034]
[1778024633630,40.33,80929.06,42.6,0.06562,6e-05,6.27392]
[1778024634613,40.33,80929.16,42.6,0.06563,6e-05,6.27462]
[1778024637758,40.34,80931.22,42.6,0.06577,6e-05,6.28528]
[1778024640761,40.34,80943.14,42.6,0.06655,7e-05,6.34385]
[1778024648066,40.34,80933.01,42.6,0.06591,6e-05,6.29558]
[1778024654107,40.34,80936.29,42.6,0.06614,6e-05,6.3126]
[1778024659142,40.35,80938.37,42.6,0.06628,6e-05,6.32351]
[1778024660110,40.35,80938.37,42.6,0.06628,6e-05,6.32351]
[1778024665185,40.35,80941.44,42.6,0.06649,7e-05,6.33934]
[1778024670219,40.35,80940.25,42.6,0.06642,7e-05,6.33414]
[1778024671298,40.35,80940.25,42.6,0.06642,7e-05,6.33414]
[1778024676263,40.35,80928.13,42.6,0.0656,6e-05,6.27065]
[1778024677805,40.35,80922.89,42.6,0.06527,6e-05,6.24547]
[1778024683312,40.36,80927.57,42.6,0.06559,6e-05,6.26966]
[1778024688346,40.36,80931.15,42.6,0.06583,6e-05,6.28806]
[1778024688666,40.36,80931.15,42.6,0.06583,6e-05,6.28806]
[1778024690090,40.36,80930.51,42.6,0.06579,6e-05,6.28514]
[1778024695396,40.36,80929.65,42.6,0.06575,6e-05,6.28216]
[1778024700431,40.37,80921.08,42.6,0.06522,6e-05,6.24179]
[1778024705466,40.37,80912.44,42.6,0.06469,6e-05,6.20156]
[1778024705686,40.37,80912.44,42.6,0.06469,6e-05,6.20156]
[1778024711508,40.38,80913.41,42.6,0.06478,6e-05,6.20819]
[1778024716543,40.38,80929.14,42.6,0.0658,6e-05,6.28578]
[1778024720571,40.38,80938.95,42.6,0.06645,7e-05,6.33418]
[1778024720701,40.38,80938.95,42.6,0.06645,7e-05,6.33418]
[1778024721919,40.38,80939.94,42.6,0.06651,7e-05,6.33912]
[1778024725805,40.38,80944.45,42.6,0.06681,7e-05,6.36148]
[1778024729269,40.38,80946.82,42.6,0.06697,7e-05,6.37326]
[1778024730545,40.38,80950.08,42.6,0.06718,7e-05,6.38928]
[1778024732010,40.38,80954.82,42.6,0.06745,7e-05,6.40715]
[1778024734457,40.38,80956.23,42.6,0.06754,7e-05,6.41406]
[1778024736121,40.38,80957.52,42.6,0.06762,7e-05,6.42037]
[1778024739629,40.38,80963.59,42.6,0.06802,7e-05,6.4501]
[1778024743792,40.39,80964.84,42.6,0.06812,7e-05,6.45704]
[1778024744829,40.39,80962.9,42.6,0.06799,7e-05,6.44776]
[1778024745588,40.39,80962.9,42.6,0.06799,7e-05,6.44776]
[1778024745609,40.39,80951.47,42.6,0.06724,7e-05,6.39156]
[1778024746341,40.39,80951.47,42.6,0.06724,7e-05,6.39156]
[1778024749221,40.39,80946.93,42.6,0.06694,7e-05,6.36952]
[1778024754809,40.39,80947.18,42.6,0.06696,7e-05,6.3711]
[1778024759845,40.39,80944.87,42.6,0.06682,7e-05,6.36014]
[1778024764881,40.39,80934.1,42.6,0.06612,6e-05,6.30806]
[1778024766480,40.39,80934.1,42.6,0.06612,6e-05,6.30806]
[1778024767205,40.39,80933.82,42.6,0.06611,6e-05,6.30701]
[1778024767266,40.39,80921.95,42.6,0.06535,6e-05,6.24957]
[1778024770106,40.39,80921.3,42.6,0.06531,6e-05,6.24668]
[1778024775978,40.4,80920.92,42.6,0.06531,6e-05,6.24667]
[1778024781766,40.4,80921.14,42.6,0.06534,6e-05,6.249]
[1778024787055,40.41,80928.46,42.6,0.06583,6e-05,6.28598]
[1778024792090,40.41,80919.24,42.6,0.0652,6e-05,6.23704]
[1778024792775,40.41,80919.24,42.6,0.0652,6e-05,6.23704]
[1778024798131,40.41,80922.39,42.6,0.06542,6e-05,6.25382]
[1778024803534,40.42,80922.02,42.6,0.06541,6e-05,6.25299]
[1778024803548,40.42,80908.6,42.6,0.06456,6e-05,6.18846]
[1778024808582,40.42,80901.06,42.6,0.0641,6e-05,6.15377]
[1778024810103,40.42,80894.9,42.6,0.06372,6e-05,6.12506]
[1778024815250,40.43,80892.74,42.6,0.06362,6e-05,6.11743]
[1778024820286,40.44,80894.65,42.6,0.06377,6e-05,6.12877]
[1778024822973,40.44,80894.15,42.6,0.06375,6e-05,6.12724]
[1778024829349,40.45,80892.15,42.6,0.06367,6e-05,6.12084]
[1778024831258,40.45,80892.12,42.6,0.06367,6e-05,6.12115]
[1778024833315,40.45,80893.79,42.6,0.06379,6e-05,6.13004]
[1778024838411,40.46,80894.9,42.6,0.0639,6e-05,6.13795]
[1778024843446,40.46,80896.82,42.6,0.06404,6e-05,6.14927]
[1778024848481,40.47,80903.78,42.6,0.06451,6e-05,6.18453]
[1778024851163,40.47,80906.19,42.6,0.06467,6e-05,6.1968]
[1778024856538,40.48,80909.72,42.6,0.06487,6e-05,6.21037]
[1778024861573,40.48,80908.97,42.6,0.06485,6e-05,6.20826]
[1778024866608,40.49,80909.06,42.6,0.06487,6e-05,6.21019]
[1778024871643,40.49,80911.53,42.6,0.06505,6e-05,6.22355]
[1778024873147,40.49,80912.17,42.6,0.06509,6e-05,6.22691]
[1778024875407,40.49,80911.5,42.6,0.06506,6e-05,6.22423]
[1778024876890,40.49,80911.77,42.6,0.06508,6e-05,6.22608]
[1778024881713,40.5,80899.43,42.6,0.06432,6e-05,6.16812]
[1778024883415,40.5,80896.8,42.6,0.06415,6e-05,6.15588]
[1778024885565,40.5,80893.31,42.6,0.06395,6e-05,6.13997]
[1778024888707,40.5,80890.66,42.6,0.0638,6e-05,6.12858]
[1778024888762,40.51,80885.16,42.6,0.06346,6e-05,6.10278]
[1778024889600,40.51,80885.16,42.6,0.06346,6e-05,6.10278]
[1778024891783,40.51,80877.7,42.6,0.06299,6e-05,6.06726]
[1778024896083,40.51,80880.28,42.6,0.06315,6e-05,6.07955]
[1778024896818,40.51,80881.61,42.6,0.06323,6e-05,6.08587]
[1778024901853,40.51,80880.96,42.6,0.06323,6e-05,6.08534]
[1778024906888,40.52,80880.79,42.6,0.06325,6e-05,6.08707]
[1778024911923,40.53,80887.78,42.6,0.06367,6e-05,6.11754]
[1778024916958,40.53,80895.43,42.6,0.06418,6e-05,6.15622]
[1778024921993,40.54,80901.48,42.6,0.06459,6e-05,6.18702]
[1778024927028,40.54,80901.29,42.6,0.0646,6e-05,6.18779]
[1778024932063,40.55,80900.58,42.6,0.06458,6e-05,6.18603]
[1778024937097,40.55,80899.86,42.6,0.06455,6e-05,6.18421]
[1778024942132,40.56,80900.29,42.6,0.0646,6e-05,6.18794]
[1778024947168,40.56,80899.87,42.6,0.0646,6e-05,6.18757]
[1778024952206,40.57,80913.01,42.6,0.06546,6e-05,6.2524]
[1778024957342,40.57,80915.93,42.6,0.06566,6e-05,6.26762]
[1778024963283,40.57,80924.68,42.6,0.06624,6e-05,6.31101]
[1778024970332,40.57,80925.22,42.6,0.06628,6e-05,6.31444]
[1778024972892,40.57,80924.57,42.6,0.06619,6e-05,6.30601]
[1778024981216,40.58,80928.99,42.6,0.06649,6e-05,6.32832]
[1778024982110,40.58,80928.15,42.6,0.06644,6e-05,6.32434]
[1778024987455,40.58,80927.59,42.6,0.06641,6e-05,6.32222]
[1778024990169,40.58,80927.57,42.6,0.06641,6e-05,6.32233]
[1778024995516,40.58,80930.43,42.6,0.0666,6e-05,6.33678]
[1778024996303,40.58,80930.43,42.6,0.0666,6e-05,6.33678]
[1778025001419,40.58,80929.9,42.6,0.06657,6e-05,6.33453]
[1778025005135,40.58,80929.34,42.6,0.06654,6e-05,6.33219]
[1778025006437,40.58,80920.5,42.6,0.06597,6e-05,6.28943]
[1778025010489,40.59,80911.64,42.6,0.06541,6e-05,6.24747]
[1778025010640,40.59,80911.64,42.6,0.06541,6e-05,6.24747]
[1778025010722,40.59,80927.21,42.6,0.06642,6e-05,6.32302]
[1778025011951,40.59,80946.72,42.6,0.0677,7e-05,6.41821]
[1778025013144,40.59,80953.68,42.6,0.06815,7e-05,6.45228]
[1778025016485,40.59,80954.05,42.6,0.06817,7e-05,6.45382]
[1778025021732,40.58,80959.33,42.6,0.06852,7e-05,6.47916]
[1778025026767,40.58,80960.34,42.6,0.06857,7e-05,6.48349]
[1778025030845,40.58,80960.45,42.6,0.06858,7e-05,6.48362]
[1778025031179,40.58,80960.45,42.6,0.06857,7e-05,6.48349]
[1778025031520,40.58,80960.45,42.6,0.06857,7e-05,6.48349]
[1778025036837,40.58,80953.31,42.6,0.06804,7e-05,6.44226]
[1778025040150,40.58,80948.62,42.6,0.06773,7e-05,6.41912]
[1778025045901,40.58,80949.66,42.6,0.06779,7e-05,6.42402]
[1778025050936,40.58,80950.14,42.6,0.06782,7e-05,6.4262]
[1778025055971,40.58,80941.05,42.6,0.06723,7e-05,6.38167]
[1778025061006,40.58,80940.98,42.6,0.06722,7e-05,6.38146]
[1778025066041,40.58,80942.86,42.6,0.06735,7e-05,6.3908]
[1778025071076,40.58,80943.22,42.6,0.06737,7e-05,6.39267]
[1778025076111,40.58,80947.41,42.6,0.06765,7e-05,6.41317]
[1778025081393,40.58,80938.32,42.6,0.06705,7e-05,6.3688]
[1778025082613,40.58,80957.96,42.6,0.06835,7e-05,6.46495]
[1778025088195,40.58,80967.2,42.6,0.06895,7e-05,6.50965]
[1778025094023,40.57,80968.27,42.6,0.06896,7e-05,6.5088]
[1778025099272,40.57,80971.92,42.6,0.06919,7e-05,6.52556]
[1778025103949,40.57,80964.22,42.6,0.06866,7e-05,6.48697]
[1778025104048,40.57,80954.68,42.6,0.06803,7e-05,6.43973]
[1778025109342,40.57,80953.12,42.6,0.06792,7e-05,6.43178]
[1778025112210,40.57,80953.42,42.6,0.06794,7e-05,6.43316]
[1778025114280,40.57,80951.31,42.6,0.0678,7e-05,6.42272]
[1778025119411,40.57,80945.35,42.6,0.06741,7e-05,6.39358]
[1778025124606,40.57,80944.28,42.6,0.06734,7e-05,6.38843]
[1778025128738,40.57,80944.28,42.6,0.06734,7e-05,6.38846]
[1778025134521,40.57,80944.86,42.6,0.06738,7e-05,6.39153]
[1778025140563,40.57,80944.61,42.6,0.06736,7e-05,6.39043]
[1778025145597,40.57,80943.96,42.6,0.06732,7e-05,6.38739]
[1778025148187,40.57,80944.06,42.6,0.06733,7e-05,6.38793]
[1778025154660,40.57,80934.43,42.6,0.06666,7e-05,6.3362]
[1778025157115,40.57,80935.2,42.6,0.06671,7e-05,6.34005]
[1778025166745,40.57,80934.0,42.6,0.06665,7e-05,6.33539]
[1778025171780,40.57,80933.44,42.6,0.06662,6e-05,6.33317]
[1778025174530,40.58,80933.0,42.6,0.06659,6e-05,6.33123]
[1778025176816,40.58,80919.28,42.6,0.06571,6e-05,6.26515]
[1778025181851,40.58,80913.77,42.6,0.06537,6e-05,6.23964]
[1778025182691,40.58,80913.77,42.6,0.06537,6e-05,6.23964]
[1778025187893,40.58,80910.94,42.6,0.06521,6e-05,6.22746]
[1778025188684,40.58,80910.94,42.6,0.06521,6e-05,6.22746]
[1778025191198,40.59,80910.15,42.6,0.06517,6e-05,6.22416]
[1778025196955,40.59,80906.37,42.6,0.06495,6e-05,6.20788]
[1778025200176,40.59,80906.76,42.6,0.06498,6e-05,6.21033]
[1778025210048,40.6,80907.84,42.6,0.06509,6e-05,6.21859]
[1778025215807,40.6,80908.11,42.6,0.06507,6e-05,6.21533]
[1778025217701,40.61,80908.08,42.6,0.06508,6e-05,6.21601]
[1778025219321,40.61,80907.83,42.6,0.06508,6e-05,6.21563]
[1778025220797,40.61,80907.2,42.6,0.06504,6e-05,6.21288]
[1778025221204,40.61,80907.2,42.6,0.06504,6e-05,6.21288]
[1778025222691,40.61,80907.64,42.6,0.06508,6e-05,6.21555]
[1778025228175,40.61,80907.59,42.6,0.06509,6e-05,6.21696]
[1778025233209,40.62,80907.61,42.6,0.06511,6e-05,6.21842]
[1778025237652,40.62,80910.42,42.6,0.06531,6e-05,6.23301]
[1778025243279,40.62,80915.71,42.6,0.06566,6e-05,6.25975]
[1778025250149,40.63,80912.82,42.6,0.06549,6e-05,6.24667]
[1778025255364,40.63,80906.02,42.6,0.06508,6e-05,6.21576]
[1778025258818,40.63,80904.93,42.6,0.06502,6e-05,6.21104]
[1778025259821,40.64,80904.35,42.6,0.06499,6e-05,6.2088]
[1778025261272,40.64,80904.5,42.6,0.065,6e-05,6.20979]
[1778025270205,40.64,80905.43,42.6,0.06509,6e-05,6.21638]
[1778025279533,40.65,80905.5,42.6,0.06508,6e-05,6.21417]
[1778025284568,40.65,80905.46,42.6,0.0651,6e-05,6.2155]
[1778025289603,40.66,80905.22,42.6,0.0651,6e-05,6.2156]
[1778025294640,40.66,80905.35,42.6,0.06513,6e-05,6.21746]
[1778025296653,40.66,80916.31,42.6,0.06583,6e-05,6.27066]
[1778025301688,40.66,80916.13,42.6,0.06583,6e-05,6.2706]
[1778025304385,40.67,80916.31,42.6,0.06585,6e-05,6.27177]
[1778025305773,40.67,80916.04,42.6,0.06583,6e-05,6.27062]
[1778025309743,40.67,80905.82,42.6,0.06519,6e-05,6.22226]
[1778025313371,40.67,80905.76,42.6,0.06519,6e-05,6.22265]
[1778025315140,40.67,80905.59,42.6,0.06519,6e-05,6.22206]
[1778025321018,40.67,80909.69,42.6,0.06547,6e-05,6.24319]
[1778025321025,40.68,80910.19,42.6,0.0655,6e-05,6.24579]
[1778025326864,40.67,80907.64,42.6,0.06531,6e-05,6.23153]
[1778025327358,40.67,80907.64,42.6,0.06531,6e-05,6.23153]
[1778025327776,40.67,80907.64,42.6,0.06531,6e-05,6.23153]
[1778025327917,40.67,80906.86,42.6,0.06526,6e-05,6.22747]
[1778025331818,40.67,80906.17,42.6,0.06522,6e-05,6.22479]
[1778025336979,40.67,80905.4,42.6,0.06514,6e-05,6.21708]
[1778025342015,40.68,80905.43,42.6,0.06516,6e-05,6.21834]
[1778025347050,40.68,80907.31,42.6,0.06529,6e-05,6.22849]
[1778025347820,40.68,80907.31,42.6,0.06529,6e-05,6.22849]
[1778025348057,40.68,80916.79,42.6,0.0659,6e-05,6.27435]
[1778025353096,40.68,80924.4,42.6,0.0664,6e-05,6.31169]
[1778025358131,40.68,80920.83,42.6,0.06618,6e-05,6.29482]
[1778025360229,40.68,80918.82,42.6,0.06605,6e-05,6.28521]
[1778025366186,40.69,80918.24,42.6,0.06602,6e-05,6.28326]
[1778025371401,40.69,80916.14,42.6,0.0659,6e-05,6.27379]
[1778025377264,40.69,80919.43,42.6,0.06612,6e-05,6.29045]
[1778025382299,40.69,80920.9,42.6,0.06622,6e-05,6.2981]
[1778025387334,40.69,80919.81,42.6,0.06616,6e-05,6.29334]
[1778025392369,40.7,80916.4,42.6,0.0659,6e-05,6.2721]
[1778025397406,40.7,80918.81,42.6,0.06606,6e-05,6.28438]
[1778025402441,40.7,80916.69,42.6,0.06593,6e-05,6.27481]
[1778025403435,40.7,80916.69,42.6,0.06593,6e-05,6.27481]
[1778025408484,40.7,80917.38,42.6,0.06599,6e-05,6.27895]
[1778025413518,40.7,80918.01,42.6,0.06604,6e-05,6.28266]
[1778025418553,40.71,80917.85,42.6,0.06604,6e-05,6.28255]
[1778025423587,40.71,80917.86,42.6,0.06605,6e-05,6.28326]
[1778025426365,40.71,80917.93,42.6,0.06605,6e-05,6.28373]
[1778025426608,40.71,80928.85,42.6,0.06676,6e-05,6.33683]
[1778025431644,40.71,80932.27,42.6,0.06699,7e-05,6.35371]
[1778025434633,40.71,80932.42,42.6,0.067,7e-05,6.3545]
[1778025440131,40.71,80934.98,42.6,0.06717,7e-05,6.36706]
[1778025443136,40.71,80935.86,42.6,0.06723,7e-05,6.37139]
[1778025448766,40.71,80940.78,42.6,0.06755,7e-05,6.39521]
[1778025453802,40.71,80935.54,42.6,0.06715,7e-05,6.36428]
[1778025458837,40.71,80936.27,42.6,0.0672,7e-05,6.36795]
[1778025463872,40.71,80936.47,42.6,0.06722,7e-05,6.36906]
[1778025468907,40.71,80936.08,42.6,0.06719,7e-05,6.36727]
[1778025470194,40.71,80936.08,42.6,0.06719,7e-05,6.36727]
[1778025475956,40.71,80945.17,42.6,0.06779,7e-05,6.41168]
[1778025481226,40.71,80945.25,42.6,0.06779,7e-05,6.41198]
[1778025487038,40.71,80939.04,42.6,0.06738,7e-05,6.38134]
[1778025492073,40.71,80939.42,42.6,0.06741,7e-05,6.3832]
[1778025497108,40.71,80937.45,42.6,0.06728,7e-05,6.37366]
[1778025502143,40.71,80937.46,42.6,0.06728,7e-05,6.37377]
[1778025507178,40.71,80937.57,42.6,0.06729,7e-05,6.37437]
[1778025512213,40.71,80937.2,42.6,0.06721,7e-05,6.3672]
[1778025517248,40.71,80937.23,42.6,0.06722,7e-05,6.36745]
[1778025522283,40.71,80937.05,42.6,0.06721,7e-05,6.36669]
[1778025527318,40.71,80937.23,42.6,0.06722,7e-05,6.3677]
[1778025532353,40.71,80937.99,42.6,0.06727,7e-05,6.37152]
[1778025537388,40.71,80937.91,42.6,0.06727,7e-05,6.37124]
[1778025540228,40.71,80937.91,42.6,0.06727,7e-05,6.37128]
[1778025545782,40.71,80936.73,42.6,0.06719,7e-05,6.36568]
[1778025546289,40.71,80936.73,42.6,0.06719,7e-05,6.36568]
[1778025549689,40.71,80934.63,42.6,0.06706,7e-05,6.35565]
[1778025550187,40.71,80934.63,42.6,0.06706,7e-05,6.35565]
[1778025550759,40.71,80925.88,42.6,0.06649,6e-05,6.31327]
[1778025552612,40.71,80923.75,42.6,0.06636,6e-05,6.30321]
[1778025558535,40.72,80924.06,42.6,0.06639,6e-05,6.3055]
[1778025563570,40.72,80923.71,42.6,0.06637,6e-05,6.30446]
[1778025568605,40.72,80922.01,42.6,0.06627,6e-05,6.29695]
[1778025572740,40.72,80913.24,42.6,0.06567,6e-05,6.24988]
[1778025578677,40.73,80907.64,42.6,0.06533,6e-05,6.22446]
[1778025583711,40.73,80905.27,42.6,0.06519,6e-05,6.21435]
[1778025588746,40.73,80905.87,42.6,0.06525,6e-05,6.21853]
[1778025593781,40.74,80904.86,42.6,0.0652,6e-05,6.21498]
[1778025598817,40.74,80904.64,42.6,0.0652,6e-05,6.21519]
[1778025602294,40.74,80903.83,42.6,0.06516,6e-05,6.21206]
[1778025602315,40.74,80889.41,42.6,0.06425,6e-05,6.14341]
[1778025605767,40.75,80888.02,42.6,0.06417,6e-05,6.13755]
[1778025605868,40.75,80891.54,42.6,0.0644,6e-05,6.15471]
[1778025607236,40.75,80891.54,42.6,0.0644,6e-05,6.15471]
[1778025607302,40.75,80893.9,42.6,0.06455,6e-05,6.16619]
[1778025607799,40.75,80893.9,42.6,0.06455,6e-05,6.16619]
[1778025607851,40.75,80893.9,42.6,0.06455,6e-05,6.16619]
[1778025612479,40.75,80903.26,42.6,0.06517,6e-05,6.21227]
[1778025613820,40.75,80915.91,42.6,0.06598,6e-05,6.27356]
[1778025616320,40.75,80918.17,42.6,0.06613,6e-05,6.28482]
[1778025618123,40.75,80921.44,42.6,0.06635,6e-05,6.30091]
[1778025620129,40.75,80924.52,42.6,0.06655,6e-05,6.31604]
[1778025620132,40.75,80924.52,42.6,0.06655,6e-05,6.31604]
[1778025626240,40.76,80927.57,42.6,0.06676,6e-05,6.3313]
[1778025627017,40.76,80945.66,42.6,0.06794,7e-05,6.41938]
[1778025630118,40.76,80948.01,42.6,0.06809,7e-05,6.43072]
[1778025631070,40.76,80949.67,42.6,0.0682,7e-05,6.43876]
[1778025631823,40.76,80946.78,42.6,0.06796,7e-05,6.4191]
[1778025632035,40.76,80946.78,42.6,0.06796,7e-05,6.4191]
[1778025632186,40.76,80933.54,42.6,0.06709,7e-05,6.35461]
[1778025638095,40.76,80931.07,42.6,0.06694,7e-05,6.34305]
[1778025645144,40.76,80931.05,42.6,0.06694,7e-05,6.34333]
[1778025650272,40.76,80933.95,42.6,0.06713,7e-05,6.35766]
[1778025656221,40.76,80936.15,42.6,0.06728,7e-05,6.36861]
[1778025661255,40.76,80932.19,42.6,0.06702,7e-05,6.34951]
[1778025666292,40.76,80929.48,42.6,0.06685,7e-05,6.3367]
[1778025669313,40.76,80946.95,42.6,0.068,7e-05,6.42182]
[1778025671322,40.76,80949.73,42.6,0.06818,7e-05,6.43534]
[1778025672402,40.76,80952.47,42.6,0.06836,7e-05,6.44866]
[1778025678375,40.76,80943.49,42.6,0.06776,7e-05,6.40403]
[1778025678809,40.76,80943.49,42.6,0.06776,7e-05,6.40403]
[1778025680172,40.76,80941.96,42.6,0.06765,7e-05,6.39655]
[1778025683312,40.76,80950.13,42.6,0.06819,7e-05,6.43631]
[1778025687719,40.76,80945.25,42.6,0.06786,7e-05,6.41212]
[1778025691226,40.76,80938.07,42.6,0.06739,7e-05,6.37711]
[1778025696503,40.76,80932.75,42.6,0.067,7e-05,6.34619]
[1778025701623,40.76,80935.31,42.6,0.06717,7e-05,6.35886]
[1778025703638,40.76,80946.53,42.6,0.0679,7e-05,6.41349]
[1778025706382,40.76,80948.0,42.6,0.068,7e-05,6.42056]
[1778025711694,40.76,80946.13,42.6,0.06787,7e-05,6.41111]
[1778025713152,40.76,80943.48,42.6,0.0677,7e-05,6.39815]
[1778025718743,40.76,80939.26,42.6,0.06742,7e-05,6.3776]
[1778025720144,40.76,80940.72,42.6,0.06752,7e-05,6.38472]
[1778025726032,40.76,80945.96,42.6,0.06786,7e-05,6.41011]
[1778025731834,40.76,80947.89,42.6,0.06798,7e-05,6.41922]
[1778025736869,40.76,80954.01,42.6,0.06838,7e-05,6.44887]
[1778025738238,40.76,80954.01,42.6,0.06838,7e-05,6.44887]
[1778025738783,40.75,80954.63,42.6,0.06842,7e-05,6.45175]
[1778025742054,40.75,80958.7,42.6,0.06869,7e-05,6.47148]
[1778025746944,40.75,80972.65,42.6,0.06961,7e-05,6.53921]
[1778025747909,40.75,80972.65,42.6,0.06961,7e-05,6.53921]
[1778025749064,40.75,80973.03,42.6,0.06963,7e-05,6.54088]
[1778025750141,40.75,80973.03,42.6,0.06962,7e-05,6.54041]
[1778025751375,40.75,80971.28,42.6,0.0695,7e-05,6.53154]
[1778025752049,40.75,80970.16,42.6,0.06937,7e-05,6.5203]
[1778025752161,40.75,80970.16,42.6,0.06937,7e-05,6.5203]
[1778025752689,40.75,80970.16,42.6,0.06937,7e-05,6.5203]
[1778025757200,40.75,80972.89,42.6,0.06954,7e-05,6.53296]
[1778025760651,40.74,80982.49,42.6,0.07018,7e-05,6.57971]
[1778025761046,40.74,80984.37,42.6,0.0703,7e-05,6.58847]
[1778025761076,40.74,80984.37,42.6,0.0703,7e-05,6.58847]
[1778025761126,40.74,80986.01,42.6,0.07041,7e-05,6.59629]
[1778025767085,40.74,80989.86,42.6,0.07067,7e-05,6.6159]
[1778025772122,40.74,80988.96,42.6,0.07062,7e-05,6.61178]
[1778025775143,40.75,80975.8,42.6,0.06973,7e-05,6.5469]
[1778025776059,40.75,80975.8,42.6,0.06973,7e-05,6.5469]
[1778025776150,40.75,80975.87,42.6,0.06974,7e-05,6.54741]
[1778025778165,40.74,80966.15,42.6,0.06908,7e-05,6.49903]
[1778025779913,40.74,80962.45,42.6,0.06883,7e-05,6.48068]
[1778025785221,40.74,80944.88,42.6,0.06766,7e-05,6.39393]
[1778025790256,40.74,80941.86,42.6,0.06746,7e-05,6.37928]
[1778025795291,40.74,80942.81,42.6,0.06753,7e-05,6.38393]
[1778025800326,40.74,80940.83,42.6,0.0674,7e-05,6.37435]
[1778025803308,40.74,80942.27,42.6,0.06749,7e-05,6.38139]
[1778025803847,40.74,80960.51,42.6,0.0687,7e-05,6.47053]
[1778025804042,40.74,80960.51,42.6,0.0687,7e-05,6.47053]
[1778025806727,40.74,80959.02,42.6,0.06859,7e-05,6.46293]
[1778025806785,40.74,80959.02,42.6,0.06859,7e-05,6.46293]
[1778025807696,40.74,80976.48,42.6,0.06976,7e-05,6.54863]
[1778025808842,40.74,80976.48,42.6,0.06976,7e-05,6.54863]
[1778025809732,40.74,80984.15,42.6,0.07027,7e-05,6.58631]
[1778025809846,40.74,80985.54,42.6,0.07036,7e-05,6.59289]
[1778025810023,40.74,80985.54,42.6,0.07036,7e-05,6.59289]
[1778025810286,40.74,80985.54,42.6,0.07036,7e-05,6.59289]
[1778025810326,40.74,80985.54,42.6,0.07036,7e-05,6.59289]
[1778025810489,40.74,81015.17,42.6,0.07239,7e-05,6.74069]
[1778025810919,40.74,81015.17,42.6,0.07239,7e-05,6.74069]
[1778025810999,40.74,81015.17,42.6,0.07239,7e-05,6.74069]
[1778025811611,40.74,81015.17,42.6,0.07239,7e-05,6.74069]
[1778025811679,40.74,81015.17,42.6,0.07239,7e-05,6.74069]
[1778025811711,40.74,81031.59,42.6,0.07347,7e-05,6.81758]
[1778025813339,40.74,81031.27,42.6,0.07345,7e-05,6.81572]
[1778025814333,40.74,81036.9,42.6,0.07384,7e-05,6.84391]
[1778025814376,40.74,81036.9,42.6,0.07384,7e-05,6.84391]
[1778025814787,40.74,81036.9,42.6,0.07384,7e-05,6.84391]
[1778025814645,40.74,81061.42,42.6,0.07557,7e-05,6.96817]
[1778025814961,40.74,81061.42,42.6,0.07557,7e-05,6.96817]
[1778025815507,40.74,81061.42,42.6,0.07557,7e-05,6.96817]
[1778025815849,40.74,81073.28,42.6,0.07642,7e-05,7.02883]
[1778025816689,40.74,81073.28,42.6,0.07642,7e-05,7.02883]
[1778025817377,40.74,81072.13,42.6,0.07634,7e-05,7.02284]
[1778025817447,40.74,81072.13,42.6,0.07634,7e-05,7.02284]
[1778025817484,40.74,81072.13,42.6,0.07634,7e-05,7.02284]
[1778025817728,40.74,81072.13,42.6,0.07634,7e-05,7.02284]
[1778025817858,40.74,81072.13,42.6,0.07634,7e-05,7.02284]
[1778025817768,40.74,81092.63,42.6,0.07782,7e-05,7.12819]
[1778025818144,40.74,81092.63,42.6,0.07782,7e-05,7.12819]
[1778025818252,40.74,81092.63,42.6,0.07782,7e-05,7.12819]
[1778025818792,40.74,81092.63,42.6,0.07782,7e-05,7.12819]
[1778025818829,40.74,81093.95,42.6,0.07791,7e-05,7.13468]
[1778025819565,40.74,81093.95,42.6,0.07791,7e-05,7.13468]
[1778025819658,40.74,81093.95,42.6,0.07791,7e-05,7.13468]
[1778025819665,40.73,81090.33,42.6,0.07765,7e-05,7.11574]
[1778025820411,40.73,81090.33,42.6,0.07765,7e-05,7.11574]
[1778025820495,40.73,81090.33,42.6,0.07765,7e-05,7.11574]
[1778025821279,40.73,81083.64,42.6,0.07715,7e-05,7.08057]
[1778025821604,40.73,81083.64,42.6,0.07715,7e-05,7.08057]
[1778025821786,40.73,81077.58,42.6,0.0767,7e-05,7.04878]
[1778025821886,40.73,81077.58,42.6,0.0767,7e-05,7.04878]
[1778025822511,40.73,81069.47,42.6,0.07611,7e-05,7.00661]
[1778025822942,40.73,81069.47,42.6,0.07611,7e-05,7.00661]
[1778025823026,40.73,81069.47,42.6,0.07611,7e-05,7.00661]
[1778025823039,40.73,81069.47,42.6,0.07611,7e-05,7.00661]
[1778025823670,40.73,81069.47,42.6,0.07611,7e-05,7.00661]
[1778025823762,40.73,81064.58,42.6,0.07575,7e-05,6.98106]
[1778025825024,40.73,81056.48,42.6,0.07517,7e-05,6.93972]
[1778025825371,40.73,81056.48,42.6,0.07517,7e-05,6.93972]
[1778025827241,40.73,81048.76,42.6,0.07463,7e-05,6.90058]
[1778025829560,40.73,81033.77,42.6,0.0736,7e-05,6.82655]
[1778025830470,40.73,81033.77,42.6,0.0736,7e-05,6.82655]
[1778025830567,40.73,81022.33,42.6,0.0728,7e-05,6.76914]
[1778025831694,40.73,81022.33,42.6,0.0728,7e-05,6.76914]
[1778025831875,40.73,81018.91,42.6,0.07256,7e-05,6.75179]
[1778025833666,40.73,81020.72,42.6,0.07269,7e-05,6.76122]
[1778025833855,40.74,81022.02,42.6,0.07279,7e-05,6.76807]
[1778025837626,40.73,81023.61,42.6,0.07289,7e-05,6.77556]
[1778025837648,40.73,81022.76,42.6,0.07283,7e-05,6.77111]
[1778025839831,40.73,81027.71,42.6,0.07318,7e-05,6.79633]
[1778025839834,40.73,81027.71,42.6,0.07318,7e-05,6.79633]
[1778025840637,40.73,81024.32,42.6,0.07294,7e-05,6.77934]
[1778025844665,40.73,81011.58,42.6,0.07205,7e-05,6.71473]
[1778025847700,40.73,81009.27,42.6,0.07189,7e-05,6.70304]
[1778025851799,40.73,81010.67,42.6,0.07198,7e-05,6.70977]
[1778025854627,40.73,81006.87,42.6,0.07172,7e-05,6.69058]
[1778025854885,40.73,81006.87,42.6,0.07172,7e-05,6.69058]
[1778025855120,40.73,81005.82,42.6,0.07165,7e-05,6.68529]
[1778025855552,40.73,81005.82,42.6,0.07165,7e-05,6.68529]
[1778025855797,40.73,81005.82,42.6,0.07165,7e-05,6.68529]
[1778025855844,40.73,81005.82,42.6,0.07165,7e-05,6.68529]
[1778025855855,40.73,81005.82,42.6,0.07165,7e-05,6.68529]
[1778025855871,40.73,81036.92,42.6,0.07381,7e-05,6.84154]
[1778025856433,40.73,81036.92,42.6,0.07381,7e-05,6.84154]
[1778025856902,40.73,81036.92,42.6,0.07381,7e-05,6.84154]
[1778025856883,40.73,81052.58,42.6,0.07491,7e-05,6.92115]
[1778025857399,40.73,81052.58,42.6,0.07491,7e-05,6.92115]
[1778025858409,40.73,81054.37,42.6,0.07503,7e-05,6.92985]
[1778025861734,40.73,81063.75,42.6,0.0757,7e-05,6.97774]
[1778025865455,40.73,81060.03,42.6,0.07544,7e-05,6.95872]
[1778025865964,40.73,81054.32,42.6,0.07503,7e-05,6.92963]
[1778025866574,40.73,81054.32,42.6,0.07503,7e-05,6.92963]
[1778025866595,40.73,81054.32,42.6,0.07503,7e-05,6.92963]
[1778025867197,40.73,81049.74,42.6,0.07471,7e-05,6.9064]
[1778025870089,40.73,81052.59,42.6,0.07491,7e-05,6.92117]
[1778025870532,40.73,81052.59,42.6,0.07491,7e-05,6.92117]
[1778025870847,40.73,81065.55,42.6,0.07584,7e-05,6.98731]
[1778025871301,40.73,81065.55,42.6,0.07584,7e-05,6.98731]
[1778025873267,40.73,81069.29,42.6,0.07605,7e-05,7.00073]
[1778025876132,40.73,81058.13,42.6,0.07525,7e-05,6.94371]
[1778025879135,40.73,81060.15,42.6,0.0754,7e-05,6.95412]
[1778025884646,40.73,81060.94,42.6,0.07546,7e-05,6.95822]
[1778025885339,40.73,81060.94,42.6,0.07546,7e-05,6.95823]
[1778025891394,40.73,81061.2,42.6,0.07548,7e-05,6.95971]
[1778025897064,40.73,81054.92,42.6,0.07503,7e-05,6.92803]
[1778025902772,40.73,81054.79,42.6,0.07503,7e-05,6.92763]
[1778025906128,40.73,81044.86,42.6,0.07433,7e-05,6.87762]
[1778025910156,40.74,81035.53,42.6,0.07368,7e-05,6.83096]
[1778025915705,40.74,81034.06,42.6,0.07359,7e-05,6.82435]
[1778025918608,40.74,81028.92,42.6,0.07324,7e-05,6.79912]
[1778025918641,40.74,81028.26,42.6,0.0732,7e-05,6.79631]
[1778025924508,40.74,81019.77,42.6,0.0726,7e-05,6.75277]
[1778025930296,40.74,81016.88,42.6,0.07239,7e-05,6.7374]
[1778025935332,40.74,81019.35,42.6,0.0725,7e-05,6.74365]
[1778025937345,40.73,81029.17,42.6,0.07318,7e-05,6.79271]
[1778025943387,40.73,81025.79,42.6,0.07292,7e-05,6.77457]
[1778025949429,40.73,81021.57,42.6,0.07262,7e-05,6.75248]
[1778025954465,40.73,81024.92,42.6,0.07284,7e-05,6.76862]
[1778025959499,40.73,81023.74,42.6,0.07275,7e-05,6.76196]
[1778025964881,40.72,81015.78,42.6,0.07219,7e-05,6.72148]
[1778025964882,40.72,81015.78,42.6,0.07219,7e-05,6.72148]
[1778025968182,40.72,81010.69,42.6,0.07184,7e-05,6.69577]
[1778025968893,40.72,81010.69,42.6,0.07184,7e-05,6.69577]
[1778025970069,40.72,81012.04,42.6,0.07193,7e-05,6.70242]
[1778025970580,40.72,81009.34,42.6,0.07174,7e-05,6.68844]
[1778025972705,40.72,81008.95,42.6,0.0717,7e-05,6.68604]
[1778025972786,40.72,81010.0,42.6,0.07177,7e-05,6.69083]
[1778025978636,40.72,81008.99,42.6,0.0717,7e-05,6.68556]
[1778025982691,40.72,81009.82,42.6,0.07175,7e-05,6.68959]
[1778025988706,40.72,81007.84,42.6,0.07161,7e-05,6.67943]
[1778025990276,40.72,81008.01,42.6,0.07162,7e-05,6.68025]
[1778025990721,40.72,81007.88,42.6,0.07161,7e-05,6.67956]
[1778025992957,40.72,81007.79,42.6,0.07155,7e-05,6.67312]
[1778025992988,40.71,81008.24,42.6,0.07157,7e-05,6.67492]
[1778025994749,40.71,81019.07,42.6,0.07232,7e-05,6.72907]
[1778025995826,40.71,81019.07,42.6,0.07232,7e-05,6.72907]
[1778025995856,40.71,81020.12,42.6,0.07239,7e-05,6.73423]
[1778025996147,40.71,81020.12,42.6,0.07239,7e-05,6.73423]
[1778025996588,40.71,81020.12,42.6,0.07239,7e-05,6.73423]
[1778025996762,40.71,81020.08,42.6,0.07238,7e-05,6.73349]
[1778025997762,40.71,81020.08,42.6,0.07238,7e-05,6.73349]
[1778026001798,40.72,81033.1,42.6,0.07331,7e-05,6.80079]
[1778026006832,40.72,81041.82,42.6,0.07394,7e-05,6.84585]
[1778026009853,40.72,81031.74,42.6,0.07324,7e-05,6.7956]
[1778026011868,40.72,81044.81,42.6,0.07416,7e-05,6.86213]
[1778026016903,40.73,81046.39,42.6,0.07428,7e-05,6.87076]
[1778026021938,40.73,81044.3,42.6,0.07415,7e-05,6.861]
[1778026026671,40.73,81044.11,42.6,0.07414,7e-05,6.86069]
[1778026029440,40.73,81058.19,42.6,0.07515,7e-05,6.93256]
[1778026029448,40.73,81058.19,42.6,0.07515,7e-05,6.93256]
[1778026035031,40.73,81064.0,42.6,0.07556,7e-05,6.96236]
[1778026037421,40.73,81064.85,42.6,0.07562,7e-05,6.9667]
[1778026043087,40.73,81063.26,42.6,0.07551,7e-05,6.95861]
[1778026048122,40.73,81066.35,42.6,0.07573,7e-05,6.97435]
[1778026052201,40.73,81072.33,42.6,0.0761,7e-05,6.99918]
[1778026054165,40.73,81054.66,42.6,0.07484,7e-05,6.90899]
[1778026060208,40.73,81055.57,42.6,0.07491,7e-05,6.91414]
[1778026061858,40.73,81055.57,42.6,0.07491,7e-05,6.91414]
[1778026062525,40.73,81055.49,42.6,0.07491,7e-05,6.91388]
[1778026063103,40.73,81055.49,42.6,0.07491,7e-05,6.91388]
[1778026063955,40.73,81074.3,42.6,0.07625,7e-05,7.00997]
[1778026064235,40.73,81085.0,42.6,0.07703,7e-05,7.06488]
[1778026067116,40.73,81089.64,42.6,0.07736,7e-05,7.08853]
[1778026070906,40.73,81087.84,42.6,0.07722,7e-05,7.0785]
[1778026070971,40.73,81066.01,42.6,0.07564,7e-05,6.96641]
[1778026071314,40.73,81066.01,42.6,0.07564,7e-05,6.96641]
[1778026072612,40.73,81060.03,42.6,0.07522,7e-05,6.93591]
[1778026075565,40.73,81060.8,42.6,0.07527,7e-05,6.93992]
[1778026077510,40.73,81069.97,42.6,0.07593,7e-05,6.98685]
[1778026081020,40.73,81069.39,42.6,0.07589,7e-05,6.9838]
[1778026081826,40.73,81070.52,42.6,0.07597,7e-05,6.98952]
[1778026081989,40.73,81082.43,42.6,0.07683,7e-05,7.05053]
[1778026083371,40.73,81092.41,42.6,0.07755,7e-05,7.10176]
[1778026085748,40.73,81093.14,42.6,0.0776,7e-05,7.10512]
[1778026085844,40.73,81092.54,42.6,0.07755,7e-05,7.10182]
[1778026086417,40.73,81092.54,42.6,0.07755,7e-05,7.10182]
[1778026086553,40.73,81092.54,42.6,0.07755,7e-05,7.10182]
[1778026086619,40.73,81093.37,42.6,0.07761,7e-05,7.10628]
[1778026088959,40.73,81086.42,42.6,0.0771,7e-05,7.07026]
[1778026089577,40.73,81085.17,42.6,0.07701,7e-05,7.06368]
[1778026090303,40.73,81087.64,42.6,0.07719,7e-05,7.07623]
[1778026091576,40.73,81087.3,42.6,0.07716,7e-05,7.07432]
[1778026095992,40.72,81087.76,42.6,0.07718,7e-05,7.07601]
[1778026096800,40.72,81088.05,42.6,0.0772,7e-05,7.07734]
[1778026102506,40.72,81086.43,42.6,0.07707,7e-05,7.06773]
[1778026107542,40.72,81085.81,42.6,0.07701,7e-05,7.0638]
[1778026110563,40.72,81074.1,42.6,0.07616,7e-05,7.00329]
[1778026111596,40.72,81074.1,42.6,0.07616,7e-05,7.00329]
[1778026112356,40.72,81071.0,42.6,0.07588,7e-05,6.98173]
[1778026114132,40.72,81070.36,42.6,0.07584,7e-05,6.97843]
[1778026114717,40.72,81070.12,42.6,0.07582,7e-05,6.97719]
[1778026116136,40.72,81071.47,42.6,0.07591,7e-05,6.98408]
[1778026116200,40.72,81071.62,42.6,0.07593,7e-05,6.98482]
[1778026120090,40.72,81080.51,42.6,0.07656,7e-05,7.03018]
[1778026120205,40.72,81081.58,42.6,0.07664,7e-05,7.03557]
[1778026123227,40.71,81085.74,42.6,0.07694,7e-05,7.05664]
[1778026125138,40.71,81088.87,42.6,0.07716,7e-05,7.07261]
[1778026130142,40.71,81094.33,42.6,0.07754,7e-05,7.09975]
[1778026131243,40.71,81095.39,42.6,0.07762,7e-05,7.10481]
[1778026136001,40.71,81099.32,42.6,0.07789,7e-05,7.12424]
[1778026141780,40.7,81099.04,42.6,0.07785,7e-05,7.12115]
[1778026146817,40.7,81099.58,42.6,0.07787,7e-05,7.12282]
[1778026151834,40.7,81101.74,42.6,0.07801,7e-05,7.13302]
[1778026154873,40.69,81090.31,42.6,0.07716,7e-05,7.07301]
[1778026160125,40.69,81088.41,42.6,0.07702,7e-05,7.06265]
[1778026165950,40.69,81090.46,42.6,0.07715,7e-05,7.07208]
[1778026170985,40.69,81086.06,42.6,0.07682,7e-05,7.04878]
[1778026179041,40.69,81086.21,42.6,0.07676,7e-05,7.04295]
[1778026182148,40.68,81082.63,42.6,0.0765,7e-05,7.02433]
[1778026184973,40.68,81078.9,42.6,0.07623,7e-05,7.00497]
[1778026190118,40.68,81084.98,42.6,0.07666,7e-05,7.03583]
[1778026195152,40.68,81084.44,42.6,0.07662,7e-05,7.03256]
[1778026200188,40.68,81085.3,42.6,0.07667,7e-05,7.03647]
[1778026205223,40.68,81079.23,42.6,0.07623,7e-05,7.00486]
[1778026210258,40.68,81072.38,42.6,0.07573,7e-05,6.9697]
[1778026215930,40.68,81069.07,42.6,0.0755,7e-05,6.95288]
[1778026217646,40.68,81068.32,42.6,0.07545,7e-05,6.94912]
[1778026218904,40.68,81067.06,42.6,0.07536,7e-05,6.94278]
[1778026219300,40.68,81066.92,42.6,0.07535,7e-05,6.94211]
[1778026221587,40.68,81065.88,42.6,0.07527,7e-05,6.93686]
[1778026222040,40.68,81065.88,42.6,0.07527,7e-05,6.93686]
[1778026222113,40.68,81065.88,42.6,0.07527,7e-05,6.93686]
[1778026222265,40.68,81065.88,42.6,0.07527,7e-05,6.93686]
[1778026222414,40.68,81065.55,42.6,0.07525,7e-05,6.9353]
[1778026222516,40.68,81065.55,42.6,0.07525,7e-05,6.9353]
[1778026222642,40.68,81065.55,42.6,0.07525,7e-05,6.9353]
[1778026222715,40.68,81065.55,42.6,0.07525,7e-05,6.9353]
[1778026223194,40.68,81065.55,42.6,0.07525,7e-05,6.9353]
[1778026223199,40.68,81093.85,42.6,0.07729,7e-05,7.08018]
[1778026223547,40.68,81093.85,42.6,0.07729,7e-05,7.08018]
[1778026223560,40.68,81093.85,42.6,0.07729,7e-05,7.08018]
[1778026223561,40.68,81093.85,42.6,0.07729,7e-05,7.08018]
[1778026223987,40.68,81093.85,42.6,0.07729,7e-05,7.08018]
[1778026224070,40.68,81140.84,42.6,0.08076,8e-05,7.32392]
[1778026225031,40.68,81140.84,42.6,0.08076,8e-05,7.32392]
[1778026225409,40.68,81140.06,42.6,0.0807,8e-05,7.31971]
[1778026226187,40.68,81140.06,42.6,0.0807,8e-05,7.31971]
[1778026226279,40.68,81140.93,42.6,0.08076,8e-05,7.32415]
[1778026228467,40.68,81137.28,42.6,0.08048,8e-05,7.30444]
[1778026228561,40.68,81137.28,42.6,0.08048,8e-05,7.30444]
[1778026228732,40.68,81137.28,42.6,0.08048,8e-05,7.30444]
[1778026228736,40.68,81137.28,42.6,0.08048,8e-05,7.30444]
[1778026228740,40.68,81137.28,42.6,0.08048,8e-05,7.30444]
[1778026229646,40.67,81137.56,42.6,0.08048,8e-05,7.30477]
[1778026229709,40.67,81137.56,42.6,0.08048,8e-05,7.30477]
[1778026229935,40.67,81137.56,42.6,0.08048,8e-05,7.30477]
[1778026230289,40.67,81142.01,42.6,0.08081,8e-05,7.32754]
[1778026232330,40.67,81145.07,42.6,0.08098,8e-05,7.33735]
[1778026232610,40.67,81146.98,42.6,0.08111,8e-05,7.34674]
[1778026234435,40.67,81148.05,42.6,0.08119,8e-05,7.35236]
[1778026236758,40.67,81146.51,42.6,0.08107,8e-05,7.34398]
[1778026242482,40.66,81147.32,42.6,0.08112,8e-05,7.34733]
[1778026247877,40.66,81147.13,42.6,0.0811,8e-05,7.34583]
[1778026250307,40.66,81154.14,42.6,0.08163,8e-05,7.38245]
[1778026252551,40.66,81168.17,42.6,0.08269,8e-05,7.45581]
[1778026255573,40.66,81177.41,42.6,0.08338,8e-05,7.50394]
[1778026260608,40.65,81177.28,42.6,0.08335,8e-05,7.50152]
[1778026263488,40.65,81172.0,42.6,0.08293,8e-05,7.47279]
[1778026263629,40.65,81170.58,42.6,0.08281,8e-05,7.46463]
[1778026265511,40.65,81170.99,42.6,0.08285,8e-05,7.46694]
[1778026268206,40.65,81170.68,42.6,0.08283,8e-05,7.46557]
[1778026270679,40.65,81159.54,42.6,0.08198,8e-05,7.40725]
[1778026274782,40.65,81156.02,42.6,0.08173,8e-05,7.38939]
[1778026275321,40.65,81156.02,42.6,0.08173,8e-05,7.38939]
[1778026274817,40.65,81156.38,42.6,0.08176,8e-05,7.39154]
[1778026275713,40.66,81156.42,42.6,0.08176,8e-05,7.392]
[1778026280749,40.66,81154.82,42.6,0.08166,8e-05,7.38482]
[1778026285829,40.66,81154.96,42.6,0.08169,8e-05,7.38653]
[1778026285915,40.66,81154.96,42.6,0.08169,8e-05,7.38653]
[1778026287895,40.66,81143.04,42.6,0.08079,8e-05,7.32437]
[1778026289190,40.66,81140.41,42.6,0.0806,8e-05,7.31092]
[1778026289845,40.67,81140.05,42.6,0.08058,8e-05,7.30939]
[1778026290472,40.67,81141.63,42.6,0.0807,8e-05,7.31803]
[1778026292822,40.67,81142.52,42.6,0.08072,8e-05,7.31766]
[1778026293993,40.67,81142.59,42.6,0.08073,8e-05,7.31837]
[1778026297080,40.67,81139.67,42.6,0.08053,8e-05,7.30415]
[1778026297172,40.67,81139.04,42.6,0.08049,8e-05,7.30122]
[1778026303298,40.67,81137.66,42.6,0.08038,8e-05,7.29394]
[1778026303331,40.67,81137.66,42.6,0.08038,8e-05,7.29394]
[1778026303425,40.67,81137.66,42.6,0.08038,8e-05,7.29394]
[1778026303791,40.67,81138.72,42.6,0.08046,8e-05,7.29948]
[1778026304048,40.67,81138.72,42.6,0.08046,8e-05,7.29948]
[1778026304212,40.67,81138.72,42.6,0.08046,8e-05,7.29948]
[1778026304371,40.67,81138.72,42.6,0.08046,8e-05,7.29948]
[1778026304445,40.67,81138.72,42.6,0.08046,8e-05,7.29948]
[1778026304449,40.67,81180.48,42.6,0.08364,8e-05,7.5197]
[1778026304725,40.67,81180.48,42.6,0.08364,8e-05,7.5197]
[1778026304879,40.67,81180.48,42.6,0.08364,8e-05,7.5197]
[1778026305006,40.67,81180.48,42.6,0.08364,8e-05,7.5197]
[1778026305092,40.67,81180.48,42.6,0.08364,8e-05,7.5197]
[1778026305426,40.67,81222.39,42.6,0.08692,8e-05,7.74351]
[1778026305695,40.67,81222.39,42.6,0.08692,8e-05,7.74351]
[1778026305866,40.67,81222.39,42.6,0.08692,8e-05,7.74351]
[1778026306417,40.67,81226.09,42.6,0.08721,8e-05,7.76315]
[1778026306767,40.67,81226.09,42.6,0.08721,8e-05,7.76315]
[1778026307126,40.67,81226.09,42.6,0.08721,8e-05,7.76315]
[1778026307210,40.67,81231.19,42.6,0.08761,8e-05,7.78992]
[1778026309155,40.66,81229.3,42.6,0.0874,8e-05,7.77609]
[1778026309249,40.65,81229.64,42.6,0.08738,8e-05,7.77453]
[1778026309886,40.65,81229.64,42.6,0.08738,8e-05,7.77453]
[1778026310259,40.65,81231.94,42.6,0.08755,8e-05,7.78619]
[1778026311970,40.64,81242.93,42.6,0.08837,8e-05,7.84182]
[1778026315626,40.63,81249.01,42.6,0.08884,8e-05,7.87345]
[1778026316321,40.63,81243.12,42.6,0.08836,8e-05,7.841]
[1778026318211,40.63,81238.21,42.6,0.08795,8e-05,7.81354]
[1778026318215,40.63,81238.21,42.6,0.08795,8e-05,7.81354]
[1778026319148,40.63,81237.44,42.6,0.08788,8e-05,7.80856]
[1778026321289,40.62,81236.75,42.6,0.0878,8e-05,7.80321]
[1778026323404,40.62,81232.02,42.6,0.0874,8e-05,7.77604]
[1778026324054,40.61,81227.7,42.6,0.08704,8e-05,7.75166]
[1778026325211,40.61,81227.7,42.6,0.08704,8e-05,7.75166]
[1778026325345,40.61,81227.7,42.6,0.08704,8e-05,7.75166]
[1778026325419,40.61,81228.33,42.6,0.08708,8e-05,7.75477]
[1778026329484,40.62,81213.1,42.6,0.08588,8e-05,7.67326]
[1778026333651,40.62,81213.52,42.6,0.08593,8e-05,7.67643]
[1778026333676,40.62,81213.52,42.6,0.08593,8e-05,7.67643]
[1778026334407,40.62,81208.66,42.6,0.08555,8e-05,7.65057]
[1778026335146,40.62,81208.66,42.6,0.08555,8e-05,7.65057]
[1778026341173,40.62,81202.94,42.6,0.08509,8e-05,7.61909]
[1778026342725,40.62,81196.65,42.6,0.08459,8e-05,7.58536]
[1778026343498,40.62,81196.65,42.6,0.08459,8e-05,7.58536]
[1778026345891,40.62,81192.47,42.6,0.08427,8e-05,7.56296]
[1778026351243,40.62,81188.3,42.6,0.08389,8e-05,7.5349]
[1778026352389,40.62,81188.3,42.6,0.08389,8e-05,7.5349]
[1778026354397,40.62,81181.59,42.6,0.08337,8e-05,7.4993]
[1778026360306,40.62,81177.78,42.6,0.08309,8e-05,7.47978]
[1778026365341,40.62,81175.78,42.6,0.08294,8e-05,7.46973]
[1778026370376,40.62,81174.46,42.6,0.08285,8e-05,7.46341]
[1778026372710,40.62,81169.29,42.6,0.08246,8e-05,7.4363]
[1778026373595,40.62,81168.14,42.6,0.08237,8e-05,7.4304]
[1778026379274,40.62,81162.61,42.6,0.08196,8e-05,7.40197]
[1778026380445,40.63,81162.74,42.6,0.08198,8e-05,7.4031]
[1778026381820,40.63,81164.48,42.6,0.08211,8e-05,7.41272]
[1778026382461,40.63,81159.49,42.6,0.08174,8e-05,7.38659]
[1778026387495,40.63,81155.74,42.6,0.08144,8e-05,7.3662]
[1778026392531,40.62,81155.22,42.6,0.0814,8e-05,7.36289]
[1778026392959,40.62,81155.22,42.6,0.0814,8e-05,7.36289]
[1778026393538,40.62,81158.9,42.6,0.08167,8e-05,7.38216]
[1778026394135,40.62,81158.9,42.6,0.08167,8e-05,7.38216]
[1778026394545,40.62,81160.34,42.6,0.08179,8e-05,7.38999]
[1778026399580,40.62,81160.43,42.6,0.08178,8e-05,7.38969]
[1778026405194,40.62,81160.46,42.6,0.08177,8e-05,7.38922]
[1778026410657,40.62,81155.35,42.6,0.08137,8e-05,7.36118]
[1778026415692,40.62,81141.68,42.6,0.08027,8e-05,7.28305]
[1778026418206,40.62,81141.37,42.6,0.08025,8e-05,7.28136]
[1778026418253,40.62,81142.04,42.6,0.0803,8e-05,7.28486]
[1778026423748,40.61,81141.98,42.6,0.08026,8e-05,7.2819]
[1778026426484,40.61,81142.01,42.6,0.08026,8e-05,7.28206]
[1778026426620,40.61,81141.42,42.6,0.0802,8e-05,7.27809]
[1778026431804,40.6,81141.91,42.6,0.0802,8e-05,7.27806]
[1778026436839,40.59,81141.22,42.6,0.08012,8e-05,7.27232]
[1778026438653,40.59,81141.29,42.6,0.08012,8e-05,7.27226]
[1778026441892,40.59,81141.42,42.6,0.08011,8e-05,7.27169]
[1778026442327,40.59,81143.77,42.6,0.08028,8e-05,7.28359]
[1778026443889,40.59,81157.43,42.6,0.08131,8e-05,7.35531]
[1778026448923,40.59,81159.36,42.6,0.08145,8e-05,7.36488]
[1778026451276,40.58,81159.52,42.6,0.08146,8e-05,7.3656]
[1778026451281,40.58,81159.52,42.6,0.08146,8e-05,7.3656]
[1778026451285,40.58,81159.52,42.6,0.08146,8e-05,7.3656]
[1778026451297,40.58,81159.52,42.6,0.08146,8e-05,7.36548]
[1778026452438,40.58,81159.52,42.6,0.08146,8e-05,7.36548]
[1778026452494,40.58,81158.96,42.6,0.08141,8e-05,7.36197]
[1778026452953,40.58,81168.26,42.6,0.08211,8e-05,7.41096]
[1778026454867,40.58,81170.77,42.6,0.0823,8e-05,7.42405]
[1778026454966,40.58,81170.56,42.6,0.08228,8e-05,7.42273]
[1778026458226,40.58,81170.26,42.6,0.08226,8e-05,7.4215]
[1778026461618,40.58,81168.53,42.6,0.08214,8e-05,7.41291]
[1778026462074,40.58,81169.63,42.6,0.08223,8e-05,7.41893]
[1778026462076,40.59,81170.06,42.6,0.08226,8e-05,7.42139]
[1778026462666,40.59,81170.06,42.6,0.08226,8e-05,7.42139]
[1778026462706,40.59,81170.06,42.6,0.08226,8e-05,7.42139]
[1778026462715,40.59,81170.06,42.6,0.08226,8e-05,7.42139]
[1778026463022,40.58,81167.77,42.6,0.08209,8e-05,7.40908]
[1778026464417,40.58,81167.77,42.6,0.08209,8e-05,7.40908]
[1778026464425,40.59,81165.35,42.6,0.0819,8e-05,7.3965]
[1778026467815,40.58,81161.61,42.6,0.08161,8e-05,7.37629]
[1778026468060,40.58,81160.02,42.6,0.08149,8e-05,7.36777]
[1778026471950,40.58,81160.8,42.6,0.08147,8e-05,7.36446]
[1778026472048,40.58,81160.8,42.6,0.08146,8e-05,7.36391]
[1778026477123,40.58,81162.82,42.6,0.0816,8e-05,7.37397]
[1778026482158,40.57,81155.33,42.6,0.08103,8e-05,7.33406]
[1778026487193,40.57,81155.49,42.6,0.08104,8e-05,7.33461]
[1778026492233,40.57,81154.23,42.6,0.08094,8e-05,7.32768]
[1778026497268,40.57,81153.39,42.6,0.08087,8e-05,7.32303]
[1778026502303,40.57,81153.07,42.6,0.08084,8e-05,7.32113]
[1778026504957,40.57,81145.38,42.6,0.08026,8e-05,7.28071]
[1778026504961,40.57,81145.38,42.6,0.08026,8e-05,7.28071]
[1778026504989,40.57,81145.38,42.6,0.08026,8e-05,7.28071]
[1778026505365,40.57,81145.38,42.6,0.08026,8e-05,7.28071]
[1778026505464,40.57,81146.39,42.6,0.08034,8e-05,7.28602]
[1778026511366,40.56,81148.95,42.6,0.08049,8e-05,7.29688]
[1778026515292,40.56,81148.51,42.6,0.08044,8e-05,7.29324]
[1778026520432,40.55,81144.3,42.6,0.08009,8e-05,7.2687]
[1778026525467,40.55,81144.18,42.6,0.08005,8e-05,7.26611]
[1778026530502,40.54,81148.17,42.6,0.08032,8e-05,7.28508]
[1778026531033,40.54,81148.17,42.6,0.08032,8e-05,7.28508]
[1778026531510,40.54,81150.83,42.6,0.08046,8e-05,7.29289]
[1778026534052,40.54,81157.48,42.6,0.08096,8e-05,7.32783]
[1778026534531,40.54,81157.5,42.6,0.08096,8e-05,7.32789]
[1778026536503,40.54,81155.23,42.6,0.0808,8e-05,7.31629]
[1778026536545,40.54,81154.71,42.6,0.08076,8e-05,7.31392]
[1778026538183,40.54,81154.68,42.6,0.08076,8e-05,7.31374]
[1778026538558,40.54,81154.64,42.6,0.08076,8e-05,7.31351]
[1778026541057,40.55,81154.4,42.6,0.08075,8e-05,7.31298]
[1778026541217,40.55,81154.4,42.6,0.08075,8e-05,7.31298]
[1778026541580,40.55,81165.04,42.6,0.08156,8e-05,7.36942]
[1778026541807,40.55,81165.04,42.6,0.08156,8e-05,7.36942]
[1778026542586,40.55,81177.0,42.6,0.08248,8e-05,7.43298]
[1778026547622,40.55,81186.62,42.6,0.08324,8e-05,7.48489]
[1778026548211,40.55,81186.62,42.6,0.08324,8e-05,7.48489]
[1778026553664,40.55,81186.73,42.6,0.08325,8e-05,7.48605]
[1778026558699,40.55,81193.73,42.6,0.0838,8e-05,7.52384]
[1778026562147,40.55,81204.25,42.6,0.08462,8e-05,7.58007]
[1778026567744,40.55,81205.52,42.6,0.08472,8e-05,7.58665]
[1778026571382,40.55,81216.07,42.6,0.08554,8e-05,7.64287]
[1778026575423,40.55,81212.39,42.6,0.08525,8e-05,7.62268]
[1778026577175,40.55,81205.83,42.6,0.08473,8e-05,7.58742]
[1778026577457,40.55,81205.83,42.6,0.08473,8e-05,7.58742]
[1778026577832,40.55,81229.51,42.6,0.0866,8e-05,7.71457]
[1778026579271,40.55,81229.51,42.6,0.0866,8e-05,7.71457]
[1778026579316,40.55,81229.51,42.6,0.0866,8e-05,7.71457]
[1778026579390,40.55,81237.82,42.6,0.08726,8e-05,7.75916]
[1778026580180,40.55,81237.82,42.6,0.08726,8e-05,7.75916]
[1778026586691,40.55,81240.65,42.6,0.08749,8e-05,7.77495]
[1778026587830,40.55,81242.72,42.6,0.08766,8e-05,7.78631]
[1778026589747,40.55,81251.94,42.6,0.0884,8e-05,7.83641]
[1778026591930,40.55,81236.92,42.6,0.08714,8e-05,7.7491]
[1778026594951,40.55,81226.51,42.6,0.08631,8e-05,7.69335]
[1778026596662,40.55,81226.51,42.6,0.08631,8e-05,7.69335]
[1778026596725,40.55,81222.76,42.6,0.08602,8e-05,7.67335]
[1778026597271,40.55,81222.76,42.6,0.08602,8e-05,7.67335]
[1778026597282,40.55,81199.86,42.6,0.08422,8e-05,7.5504]
[1778026602684,40.55,81198.3,42.6,0.0841,8e-05,7.54219]
[1778026608050,40.55,81188.73,42.6,0.08336,8e-05,7.49175]
[1778026611072,40.55,81177.98,42.6,0.08254,8e-05,7.43508]
[1778026616107,40.56,81175.05,42.6,0.08233,8e-05,7.42055]
[1778026621142,40.56,81176.39,42.6,0.08245,8e-05,7.42874]
[1778026623156,40.56,81164.71,42.6,0.08156,8e-05,7.36744]
[1778026624176,40.56,81164.71,42.6,0.08156,8e-05,7.36744]
[1778026630205,40.57,81163.43,42.6,0.0815,8e-05,7.36274]
[1778026634947,40.57,81163.52,42.6,0.08152,8e-05,7.36439]
[1778026635153,40.57,81163.52,42.6,0.08152,8e-05,7.36439]
[1778026635554,40.57,81163.52,42.6,0.08152,8e-05,7.36439]
[1778026635727,40.57,81151.98,42.6,0.08065,8e-05,7.30393]
[1778026638265,40.57,81155.58,42.6,0.08094,8e-05,7.32399]
[1778026641285,40.58,81155.16,42.6,0.08092,8e-05,7.32282]
[1778026646321,40.58,81154.23,42.6,0.08088,8e-05,7.31963]
[1778026651504,40.58,81154.75,42.6,0.08093,8e-05,7.32304]
[1778026651570,40.59,81152.03,42.6,0.08068,8e-05,7.30399]
[1778026657398,40.59,81147.89,42.6,0.08037,8e-05,7.28231]
[1778026658749,40.59,81147.89,42.6,0.08037,8e-05,7.28231]
[1778026658801,40.59,81148.42,42.6,0.08041,8e-05,7.2851]
[1778026664447,40.59,81147.97,42.6,0.08041,8e-05,7.28509]
[1778026665187,40.59,81147.97,42.6,0.08041,8e-05,7.28509]
[1778026665453,40.59,81147.71,42.6,0.08039,8e-05,7.28412]
[1778026666109,40.59,81147.71,42.6,0.08039,8e-05,7.28412]
[1778026666117,40.59,81147.71,42.6,0.08039,8e-05,7.28412]
[1778026666461,40.59,81145.47,42.6,0.08023,8e-05,7.27239]
[1778026667491,40.59,81145.47,42.6,0.08023,8e-05,7.27239]
[1778026672528,40.59,81139.93,42.6,0.07978,7e-05,7.24143]
[1778026680560,40.58,81140.53,42.6,0.07978,7e-05,7.24125]
[1778026685595,40.58,81140.67,42.6,0.07976,7e-05,7.24014]
[1778026690630,40.57,81140.66,42.6,0.07973,7e-05,7.23824]
[1778026695665,40.56,81137.04,42.6,0.07944,7e-05,7.21752]
[1778026700700,40.56,81137.3,42.6,0.07943,7e-05,7.2172]
[1778026705782,40.56,81140.43,42.6,0.07965,7e-05,7.23221]
[1778026705807,40.56,81140.44,42.6,0.07964,7e-05,7.23191]
[1778026706742,40.56,81159.42,42.6,0.08107,8e-05,7.33157]
[1778026707378,40.56,81159.42,42.6,0.08107,8e-05,7.33157]
[1778026707820,40.56,81165.32,42.6,0.08152,8e-05,7.36255]
[1778026709164,40.56,81163.22,42.6,0.08136,8e-05,7.35174]
[1778026709764,40.56,81150.99,42.6,0.08044,8e-05,7.28767]
[1778026713106,40.56,81146.59,42.6,0.08005,8e-05,7.25878]
[1778026713688,40.56,81146.59,42.6,0.08005,8e-05,7.25878]
[1778026715880,40.56,81146.63,42.6,0.08006,8e-05,7.25898]
[1778026716813,40.56,81151.41,42.6,0.08041,8e-05,7.28366]
[1778026720468,40.55,81154.58,42.6,0.08063,8e-05,7.29899]
[1778026720841,40.55,81158.27,42.6,0.0809,8e-05,7.31795]
[1778026721566,40.55,81158.27,42.6,0.0809,8e-05,7.31795]
[1778026721848,40.55,81160.59,42.6,0.08108,8e-05,7.33012]
[1778026723122,40.55,81162.27,42.6,0.08121,8e-05,7.3393]
[1778026723324,40.55,81162.27,42.6,0.08121,8e-05,7.3393]
[1778026723775,40.55,81162.27,42.6,0.08121,8e-05,7.3393]
[1778026727360,40.55,81165.46,42.6,0.08147,8e-05,7.35724]
[1778026731192,40.56,81159.05,42.6,0.081,8e-05,7.32436]
[1778026731247,40.56,81157.75,42.6,0.08091,8e-05,7.31819]
[1778026733023,40.56,81152.0,42.6,0.08047,8e-05,7.28797]
[1778026733578,40.56,81152.0,42.6,0.08047,8e-05,7.28797]
[1778026736799,40.56,81151.93,42.6,0.08047,8e-05,7.28757]
[1778026736901,40.56,81151.53,42.6,0.08044,8e-05,7.28549]
[1778026737842,40.56,81151.53,42.6,0.08044,8e-05,7.28549]
[1778026737867,40.56,81151.53,42.6,0.08044,8e-05,7.28549]
[1778026737871,40.56,81151.53,42.6,0.08044,8e-05,7.28549]
[1778026738049,40.56,81151.18,42.6,0.08042,8e-05,7.28404]
[1778026744911,40.55,81143.2,42.6,0.07979,7e-05,7.24026]
[1778026745215,40.55,81141.37,42.6,0.07965,7e-05,7.23032]
[1778026750044,40.55,81129.7,42.6,0.07874,7e-05,7.16731]
[1778026755080,40.54,81126.18,42.6,0.07847,7e-05,7.14773]
[1778026760115,40.54,81125.33,42.6,0.07839,7e-05,7.14225]
[1778026761659,40.54,81125.33,42.6,0.07839,7e-05,7.14225]
[1778026767164,40.54,81124.81,42.6,0.07832,7e-05,7.13789]
[1778026773006,40.53,81124.81,42.6,0.07826,7e-05,7.13139]
[1778026773623,40.53,81124.81,42.6,0.07826,7e-05,7.13139]
[1778026778948,40.53,81108.86,42.6,0.07707,7e-05,7.04774]
[1778026779458,40.53,81108.86,42.6,0.07707,7e-05,7.04774]
[1778026785293,40.53,81102.49,42.6,0.0766,7e-05,7.01464]
[1778026790328,40.53,81103.43,42.6,0.07667,7e-05,7.01943]
[1778026795365,40.53,81101.91,42.6,0.07656,7e-05,7.01153]
[1778026799890,40.53,81099.55,42.6,0.07639,7e-05,6.9994]
[1778026804623,40.53,81099.62,42.6,0.07639,7e-05,6.99982]
[1778026810470,40.53,81094.54,42.6,0.07603,7e-05,6.974]
[1778026811074,40.53,81094.54,42.6,0.07603,7e-05,6.974]
[1778026812409,40.53,81091.94,42.6,0.07584,7e-05,6.96069]
[1778026814158,40.53,81085.69,42.6,0.07539,7e-05,6.92878]
[1778026814499,40.53,81070.46,42.6,0.07431,7e-05,6.85109]
[1778026816144,40.53,81066.32,42.6,0.07401,7e-05,6.82978]
[1778026816172,40.53,81066.32,42.6,0.07401,7e-05,6.82978]
[1778026816198,40.53,81066.32,42.6,0.07401,7e-05,6.82978]
[1778026818206,40.53,81062.88,42.6,0.07376,7e-05,6.8119]
[1778026818602,40.53,81062.88,42.6,0.07376,7e-05,6.8119]
[1778026818637,40.53,81063.21,42.6,0.07378,7e-05,6.81339]
[1778026820659,40.53,81062.96,42.6,0.07377,7e-05,6.81241]
[1778026820842,40.53,81062.96,42.6,0.07377,7e-05,6.81241]
[1778026820911,40.53,81059.34,42.6,0.07352,7e-05,6.79433]
[1778026822478,40.53,81056.96,42.6,0.07334,7e-05,6.78169]
[1778026825273,40.53,81055.37,42.6,0.0732,7e-05,6.772]
[1778026825273,40.53,81055.37,42.6,0.0732,7e-05,6.772]
[1778026825581,40.52,81064.57,42.6,0.07385,7e-05,6.81812]
[1778026830616,40.53,81066.1,42.6,0.07397,7e-05,6.82723]
[1778026835161,40.53,81072.21,42.6,0.07437,7e-05,6.85375]
[1778026840686,40.53,81081.85,42.6,0.07507,7e-05,6.90392]
[1778026845113,40.54,81082.12,42.6,0.0751,7e-05,6.90583]
[1778026848728,40.54,81079.33,42.6,0.0749,7e-05,6.89197]
[1778026848762,40.54,81079.33,42.6,0.0749,7e-05,6.89197]
[1778026849019,40.54,81080.24,42.6,0.07497,7e-05,6.89676]
[1778026849435,40.54,81080.24,42.6,0.07497,7e-05,6.89676]
[1778026849446,40.54,81080.24,42.6,0.07497,7e-05,6.89676]
[1778026850049,40.54,81079.14,42.6,0.07489,7e-05,6.8908]
[1778026851457,40.53,81077.35,42.6,0.07475,7e-05,6.88133]
[1778026851838,40.53,81077.35,42.6,0.07475,7e-05,6.88133]
[1778026851930,40.53,81077.35,42.6,0.07475,7e-05,6.88133]
[1778026851938,40.53,81077.35,42.6,0.07475,7e-05,6.88133]
[1778026852579,40.53,81077.14,42.6,0.07473,7e-05,6.87994]
[1778026853686,40.53,81068.2,42.6,0.07409,7e-05,6.83407]
[1778026853949,40.53,81068.2,42.6,0.07409,7e-05,6.83407]
[1778026854016,40.53,81064.41,42.6,0.07382,7e-05,6.81456]
[1778026854424,40.53,81064.41,42.6,0.07382,7e-05,6.81456]
[1778026858180,40.53,81062.06,42.6,0.07362,7e-05,6.80016]
[1778026858183,40.53,81062.06,42.6,0.07362,7e-05,6.80016]
[1778026860184,40.52,81060.23,42.6,0.07347,7e-05,6.78967]
[1778026860535,40.52,81060.23,42.6,0.07347,7e-05,6.78967]
[1778026863830,40.52,81057.59,42.6,0.07326,7e-05,6.77459]
[1778026863847,40.52,81057.59,42.6,0.07326,7e-05,6.77459]
[1778026863850,40.52,81057.59,42.6,0.07326,7e-05,6.77459]
[1778026866871,40.51,81043.52,42.6,0.07225,7e-05,6.70139]
[1778026871906,40.51,81042.34,42.6,0.07213,7e-05,6.69326]
[1778026876390,40.5,81044.74,42.6,0.07228,7e-05,6.70358]
[1778026881990,40.49,81044.3,42.6,0.07221,7e-05,6.69907]
[1778026882983,40.49,81033.54,42.6,0.07145,7e-05,6.64405]
[1778026884150,40.48,81032.87,42.6,0.07136,7e-05,6.63701]
[1778026886987,40.46,81026.05,42.6,0.07079,7e-05,6.59624]
[1778026887048,40.46,81026.05,42.6,0.07079,7e-05,6.59624]
[1778026890253,40.43,81024.26,42.6,0.07052,7e-05,6.57669]
[1778026890943,40.43,81024.26,42.6,0.07052,7e-05,6.57669]
[1778026891588,40.43,81021.39,42.6,0.07024,7e-05,6.55426]
[1778026897081,40.39,81014.91,42.6,0.06964,7e-05,6.51071]
[1778026899646,40.39,81013.75,42.6,0.06952,7e-05,6.50192]
[1778026904575,40.37,81012.79,42.6,0.06939,7e-05,6.49235]
[1778026907152,40.36,81002.26,42.6,0.06862,7e-05,6.43596]
[1778026912187,40.36,80998.07,42.6,0.06833,7e-05,6.41453]
[1778026915703,40.36,80998.47,42.6,0.06835,7e-05,6.41654]
[1778026915907,40.36,80998.47,42.6,0.06835,7e-05,6.41654]
[1778026921251,40.36,80994.78,42.6,0.06811,7e-05,6.39847]
[1778026926286,40.36,80992.52,42.6,0.06796,7e-05,6.38762]
[1778026931321,40.36,80991.24,42.6,0.06788,7e-05,6.38154]
[1778026936700,40.36,80991.07,42.6,0.06787,7e-05,6.38092]
[1778026942399,40.36,80981.98,42.6,0.06727,7e-05,6.33695]
[1778026943168,40.36,80981.98,42.6,0.06727,7e-05,6.33695]
[1778026945439,40.36,80991.7,42.6,0.06792,7e-05,6.38494]
[1778026951286,40.37,80990.41,42.6,0.06784,7e-05,6.37892]
[1778026951290,40.37,80990.41,42.6,0.06784,7e-05,6.37892]
[1778026954943,40.37,81006.45,42.6,0.06887,7e-05,6.45268]
[1778026960524,40.36,81010.17,42.6,0.06911,7e-05,6.47058]
[1778026961147,40.36,81010.17,42.6,0.06911,7e-05,6.47058]
[1778026962030,40.36,81010.17,42.6,0.06911,7e-05,6.47058]
[1778026962614,40.36,81010.46,42.6,0.06913,7e-05,6.47193]
[1778026962694,40.36,81010.46,42.6,0.06913,7e-05,6.47193]
[1778026971513,40.36,81005.02,42.6,0.06875,7e-05,6.44401]
[1778026972772,40.36,80999.88,42.6,0.0684,7e-05,6.41853]
[1778026973869,40.36,80998.65,42.6,0.06832,7e-05,6.41243]
[1778026976867,40.36,81000.16,42.6,0.06842,7e-05,6.41986]
[1778026979813,40.36,81000.52,42.6,0.06844,7e-05,6.42157]
[1778026984125,40.36,80997.28,42.6,0.06823,7e-05,6.40554]
[1778026984127,40.36,80997.28,42.6,0.06823,7e-05,6.40554]
[1778026984707,40.36,80980.84,42.6,0.06712,7e-05,6.32424]
[1778026987729,40.36,80970.92,42.6,0.06646,7e-05,6.27488]
[1778026988735,40.36,80961.14,42.6,0.06582,7e-05,6.22701]
[1778026993771,40.35,80957.3,42.6,0.06556,7e-05,6.20765]
[1778026998805,40.35,80955.87,42.6,0.06545,6e-05,6.20012]
[1778027004035,40.35,80956.08,42.6,0.06546,6e-05,6.20069]
[1778027009883,40.35,80950.9,42.6,0.0651,6e-05,6.17354]
[1778027014918,40.34,80951.48,42.6,0.06508,6e-05,6.17056]
[1778027019768,40.34,80948.51,42.6,0.06488,6e-05,6.15599]
[1778027020002,40.34,80947.78,42.6,0.06484,6e-05,6.15236]
[1778027020190,40.34,80947.78,42.6,0.06484,6e-05,6.15236]
[1778027021682,40.33,80947.62,42.6,0.06475,6e-05,6.14591]
[1778027021891,40.33,80947.62,42.6,0.06475,6e-05,6.14591]
[1778027022117,40.33,80947.62,42.6,0.06475,6e-05,6.14591]
[1778027022127,40.33,80947.62,42.6,0.06475,6e-05,6.14591]
[1778027024224,40.32,80938.69,42.6,0.06415,6e-05,6.1013]
[1778027024991,40.32,80945.74,42.6,0.0646,6e-05,6.13477]
[1778027030025,40.32,80948.84,42.6,0.0648,6e-05,6.14959]
[1778027035061,40.32,80960.56,42.6,0.06555,7e-05,6.20613]
[1778027040173,40.32,80966.13,42.6,0.06591,7e-05,6.2326]
[1778027041103,40.32,80978.69,42.6,0.06673,7e-05,6.29401]
[1778027043688,40.32,80979.69,42.6,0.0668,7e-05,6.2991]
[1778027044124,40.32,80979.89,42.6,0.06682,7e-05,6.30044]
[1778027047791,40.32,80980.57,42.6,0.06685,7e-05,6.30273]
[1778027048152,40.32,80980.53,42.6,0.06684,7e-05,6.30218]
[1778027053187,40.32,80981.01,42.6,0.06689,7e-05,6.30537]
[1778027058221,40.32,80979.7,42.6,0.06681,7e-05,6.29981]
[1778027060236,40.32,80989.71,42.6,0.06748,7e-05,6.34924]
[1778027065272,40.32,80992.72,42.6,0.06769,7e-05,6.36446]
[1778027070306,40.32,80991.81,42.6,0.06763,7e-05,6.36032]
[1778027075342,40.33,80988.93,42.6,0.06739,7e-05,6.34103]
[1778027080377,40.33,80986.95,42.6,0.06727,7e-05,6.33175]
[1778027084613,40.33,80981.59,42.6,0.06692,7e-05,6.30575]
[1778027084713,40.33,80981.26,42.6,0.0669,7e-05,6.3044]
[1778027085357,40.33,80981.26,42.6,0.0669,7e-05,6.3044]
[1778027086033,40.33,80981.26,42.6,0.0669,7e-05,6.3044]
[1778027086609,40.33,80982.88,42.6,0.067,7e-05,6.31195]
[1778027086709,40.33,80983.19,42.6,0.06701,7e-05,6.31308]
[1778027093349,40.33,80987.85,42.6,0.06733,7e-05,6.33642]
[1778027098503,40.33,80988.89,42.6,0.06741,7e-05,6.34211]
[1778027103539,40.33,80991.6,42.6,0.06759,7e-05,6.35576]
[1778027108578,40.33,80990.08,42.6,0.0675,7e-05,6.3486]
[1778027113613,40.33,80990.76,42.6,0.06754,7e-05,6.35227]
[1778027118648,40.33,80991.11,42.6,0.06757,7e-05,6.35429]
[1778027123683,40.33,80990.89,42.6,0.06756,7e-05,6.35349]
[1778027129725,40.33,80989.78,42.6,0.06749,7e-05,6.3484]
[1778027135767,40.34,80990.52,42.6,0.0675,7e-05,6.34696]
[1778027140802,40.34,80990.25,42.6,0.06748,7e-05,6.34597]
[1778027142459,40.34,80990.96,42.6,0.06753,7e-05,6.34953]
[1778027145669,40.34,81001.36,42.6,0.06823,7e-05,6.40088]
[1778027148243,40.34,81008.49,42.6,0.06871,7e-05,6.43607]
[1778027153895,40.33,81014.21,42.6,0.06908,7e-05,6.46365]
[1778027156963,40.33,81014.94,42.6,0.06913,7e-05,6.46704]
[1778027162958,40.33,81019.66,42.6,0.06943,7e-05,6.48952]
[1778027166267,40.33,81021.5,42.6,0.06956,7e-05,6.49836]
[1778027172022,40.33,81033.78,42.6,0.07037,7e-05,6.558]
[1778027177056,40.32,81033.22,42.6,0.07031,7e-05,6.55385]
[1778027182092,40.32,81033.77,42.6,0.07033,7e-05,6.55532]
[1778027185404,40.32,81038.81,42.6,0.07067,7e-05,6.57974]
[1778027188477,40.31,81049.16,42.6,0.07137,7e-05,6.63083]
[1778027192675,40.31,81055.55,42.6,0.07174,7e-05,6.65595]
[1778027193756,40.31,81059.38,42.6,0.07201,7e-05,6.67489]
[1778027193885,40.31,81059.38,42.6,0.07201,7e-05,6.67489]
[1778027194176,40.31,81061.57,42.6,0.07215,7e-05,6.68553]
[1778027198260,40.31,81062.28,42.6,0.0722,7e-05,6.68902]
[1778027198276,40.31,81065.1,42.6,0.0724,7e-05,6.70326]
[1778027199989,40.31,81065.94,42.6,0.07245,7e-05,6.70704]
[1778027200234,40.3,81067.31,42.6,0.07254,7e-05,6.7135]
[1778027201241,40.3,81076.56,42.6,0.07319,7e-05,6.76042]
[1778027206276,40.3,81074.09,42.6,0.07301,7e-05,6.74717]
[1778027209297,40.3,81062.37,42.6,0.07218,7e-05,6.68741]
[1778027214373,40.3,81062.85,42.6,0.07221,7e-05,6.68967]
[1778027215339,40.3,81061.15,42.6,0.07208,7e-05,6.68057]
[1778027218314,40.3,81057.47,42.6,0.07181,7e-05,6.6611]
[1778027220374,40.29,81047.48,42.6,0.0711,7e-05,6.60954]
[1778027223395,40.29,81035.91,42.6,0.07029,7e-05,6.55055]
[1778027228430,40.29,81031.87,42.6,0.07,7e-05,6.52926]
[1778027234281,40.29,81026.58,42.6,0.06963,7e-05,6.50209]
[1778027235966,40.28,81020.13,42.6,0.06918,7e-05,6.46954]
[1778027240096,40.28,81016.83,42.6,0.06895,7e-05,6.45287]
[1778027245548,40.28,81014.78,42.6,0.06881,7e-05,6.44221]
[1778027250584,40.28,81014.57,42.6,0.06879,7e-05,6.44088]
[1778027254576,40.28,81011.72,42.6,0.06854,7e-05,6.42108]
[1778027257245,40.28,81012.21,42.6,0.06857,7e-05,6.42344]
[1778027257288,40.28,81012.21,42.6,0.06857,7e-05,6.42344]
[1778027259646,40.28,81001.94,42.6,0.06788,7e-05,6.37258]
[1778027264682,40.28,81000.38,42.6,0.06778,7e-05,6.36522]
[1778027270724,40.28,81000.25,42.6,0.06778,7e-05,6.36498]
[1778027275759,40.28,80995.03,42.6,0.06744,7e-05,6.33972]
[1778027280794,40.29,80994.81,42.6,0.06743,7e-05,6.33913]
[1778027285829,40.29,80991.93,42.6,0.06724,7e-05,6.3255]
[1778027290436,40.29,80992.03,42.6,0.06726,7e-05,6.32632]
[1778027290442,40.29,80992.03,42.6,0.06726,7e-05,6.32632]
[1778027290445,40.29,80992.03,42.6,0.06726,7e-05,6.32632]
[1778027290460,40.29,80992.03,42.6,0.06726,7e-05,6.32632]
[1778027290515,40.29,80987.12,42.6,0.06693,7e-05,6.30232]
[1778027290599,40.29,80987.12,42.6,0.06693,7e-05,6.30232]
[1778027290760,40.29,80987.12,42.6,0.06693,7e-05,6.30232]
[1778027290858,40.29,80987.12,42.6,0.06693,7e-05,6.30232]
[1778027290867,40.29,80975.6,42.6,0.06616,7e-05,6.24515]
[1778027292819,40.28,80968.61,42.6,0.06569,7e-05,6.21035]
[1778027292993,40.28,80968.61,42.6,0.06569,7e-05,6.21035]
[1778027299930,40.27,80966.43,42.6,0.06548,7e-05,6.19445]
[1778027304964,40.26,80963.74,42.6,0.06526,7e-05,6.17816]
[1778027305477,40.26,80963.74,42.6,0.06526,7e-05,6.17816]
[1778027311007,40.25,80957.22,42.6,0.06473,6e-05,6.13751]
[1778027316042,40.24,80957.33,42.6,0.0647,6e-05,6.13524]
[1778027320307,40.24,80953.64,42.6,0.06445,6e-05,6.1163]
[1778027321771,40.23,80954.53,42.6,0.06449,6e-05,6.11901]
[1778027328126,40.22,80955.62,42.6,0.0645,6e-05,6.12048]
[1778027328553,40.22,80955.62,42.6,0.0645,6e-05,6.12048]
[1778027328574,40.22,80955.62,42.6,0.0645,6e-05,6.12048]
[1778027330550,40.22,80949.47,42.6,0.06409,6e-05,6.08974]
[1778027330592,40.22,80949.47,42.6,0.06409,6e-05,6.08974]
[1778027330845,40.22,80949.47,42.6,0.06409,6e-05,6.08974]
[1778027337190,40.21,80947.92,42.6,0.06395,6e-05,6.07889]
[1778027338722,40.21,80947.72,42.6,0.06393,6e-05,6.07746]
[1778027338839,40.21,80947.72,42.6,0.06393,6e-05,6.07746]
[1778027339430,40.21,80947.72,42.6,0.06393,6e-05,6.07746]
[1778027339857,40.21,80946.44,42.6,0.06384,6e-05,6.07083]
[1778027340708,40.21,80939.1,42.6,0.06337,6e-05,6.03512]
[1778027341248,40.21,80939.1,42.6,0.06337,6e-05,6.03512]
[1778027347354,40.2,80936.53,42.6,0.06317,6e-05,6.0205]
[1778027347805,40.2,80936.09,42.6,0.06314,6e-05,6.01802]
[1778027349291,40.2,80936.27,42.6,0.06315,6e-05,6.01851]
[1778027352737,40.19,80940.94,42.6,0.06342,6e-05,6.03933]
[1778027354148,40.19,80940.52,42.6,0.06339,6e-05,6.03691]
[1778027354283,40.19,80940.52,42.6,0.06339,6e-05,6.03691]
[1778027354309,40.19,80930.5,42.6,0.06275,6e-05,5.98854]
[1778027354956,40.19,80930.5,42.6,0.06275,6e-05,5.98854]
[1778027355244,40.19,80930.5,42.6,0.06275,6e-05,5.98854]
[1778027356137,40.19,80929.78,42.6,0.0627,6e-05,5.98478]
[1778027356318,40.19,80929.78,42.6,0.0627,6e-05,5.98478]
[1778027357339,40.19,80932.82,42.6,0.06289,6e-05,5.99899]
[1778027357424,40.19,80932.82,42.6,0.06289,6e-05,5.99899]
[1778027361360,40.18,80950.78,42.6,0.06401,6e-05,6.08332]
[1778027366395,40.18,80959.29,42.6,0.06452,6e-05,6.12203]
[1778027371430,40.17,80956.36,42.6,0.06425,6e-05,6.09985]
[1778027376465,40.16,80956.72,42.6,0.06424,6e-05,6.09911]
[1778027381501,40.16,80955.59,42.6,0.06413,6e-05,6.09122]
[1778027382508,40.16,80936.6,42.6,0.06291,6e-05,5.99946]
[1778027382761,40.16,80936.6,42.6,0.06291,6e-05,5.99946]
[1778027382782,40.16,80936.6,42.6,0.06291,6e-05,5.99946]
[1778027383970,40.15,80927.1,42.6,0.06231,6e-05,5.95375]
[1778027385918,40.15,80926.9,42.6,0.06229,6e-05,5.95227]
[1778027387929,40.15,80927.13,42.6,0.06229,6e-05,5.95284]
[1778027393585,40.15,80930.27,42.6,0.06247,6e-05,5.96606]
[1778027395384,40.15,80930.27,42.6,0.06247,6e-05,5.96606]
[1778027395671,40.14,80930.45,42.6,0.06247,6e-05,5.96633]
[1778027396337,40.14,80930.45,42.6,0.06247,6e-05,5.96633]
[1778027396349,40.14,80930.45,42.6,0.06247,6e-05,5.96633]
[1778027398321,40.14,80915.33,42.6,0.06151,6e-05,5.89371]
[1778027398570,40.14,80915.33,42.6,0.06151,6e-05,5.89371]
[1778027401804,40.14,80913.13,42.6,0.06135,6e-05,5.88146]
[1778027408690,40.13,80911.47,42.6,0.06119,6e-05,5.86949]
[1778027410435,40.13,80911.47,42.6,0.06119,6e-05,5.86949]
[1778027410449,40.13,80911.47,42.6,0.06119,6e-05,5.86949]
[1778027410491,40.13,80911.47,42.6,0.06119,6e-05,5.86949]
[1778027415739,40.12,80904.43,42.6,0.06075,6e-05,5.83541]
[1778027420972,40.12,80903.91,42.6,0.06071,6e-05,5.83269]
[1778027426821,40.12,80901.7,42.6,0.06057,6e-05,5.82178]
[1778027431856,40.12,80901.76,42.6,0.06052,6e-05,5.81634]
[1778027434371,40.12,80902.3,42.6,0.06055,6e-05,5.81882]
[1778027436034,40.12,80901.76,42.6,0.06051,6e-05,5.81614]
[1778027437179,40.12,80902.67,42.6,0.06057,6e-05,5.82036]
[1778027437280,40.12,80926.71,42.6,0.06206,6e-05,5.93411]
[1778027437719,40.12,80926.71,42.6,0.06206,6e-05,5.93411]
[1778027440492,40.12,80926.62,42.6,0.06205,6e-05,5.93316]
[1778027448977,40.11,80940.04,42.6,0.06286,6e-05,5.99419]
[1778027450246,40.11,80950.26,42.6,0.0635,6e-05,6.04291]
[1778027453008,40.1,80940.46,42.6,0.06286,6e-05,5.99459]
[1778027454928,40.1,80940.94,42.6,0.06289,6e-05,5.99654]
[1778027460059,40.1,80936.66,42.6,0.06259,6e-05,5.974]
[1778027461602,40.1,80936.66,42.6,0.06259,6e-05,5.974]
[1778027462591,40.1,80935.93,42.6,0.06254,6e-05,5.97019]
[1778027462073,40.1,80924.69,42.6,0.06183,6e-05,5.91629]
[1778027463492,40.1,80915.14,42.6,0.06123,6e-05,5.87076]
[1778027464926,40.1,80913.27,42.6,0.06111,6e-05,5.86176]
[1778027471137,40.09,80920.3,42.6,0.06153,6e-05,5.89412]
[1778027474485,40.09,80921.1,42.6,0.06158,6e-05,5.89754]
[1778027480114,40.09,80928.35,42.6,0.06202,6e-05,5.93069]
[1778027485236,40.08,80935.8,42.6,0.06246,6e-05,5.96467]
[1778027490272,40.08,80935.81,42.6,0.06245,6e-05,5.96321]
[1778027495307,40.08,80936.45,42.6,0.06242,6e-05,5.9595]
[1778027498346,40.07,80936.34,42.6,0.0624,6e-05,5.95841]
[1778027500342,40.07,80922.85,42.6,0.06154,6e-05,5.89337]
[1778027503362,40.07,80911.46,42.6,0.06083,6e-05,5.83896]
[1778027508398,40.07,80916.41,42.6,0.06113,6e-05,5.86177]
[1778027511783,40.07,80917.57,42.6,0.06119,6e-05,5.86684]
[1778027512426,40.07,80935.56,42.6,0.06232,6e-05,5.95226]
[1778027515142,40.07,80943.47,42.6,0.06281,6e-05,5.98949]
[1778027520162,40.06,80944.2,42.6,0.06284,6e-05,5.99141]
[1778027525526,40.06,80936.84,42.6,0.06235,6e-05,5.9545]
[1778027526762,40.05,80949.1,42.6,0.06312,6e-05,6.01264]
[1778027527531,40.05,80957.76,42.6,0.06367,6e-05,6.05442]
[1778027528807,40.05,80959.01,42.6,0.06375,6e-05,6.06046]
[1778027529060,40.05,80959.01,42.6,0.06375,6e-05,6.06046]
[1778027529067,40.05,80959.01,42.6,0.06375,6e-05,6.06046]
[1778027531558,40.05,80971.32,42.6,0.06455,6e-05,6.11999]
[1778027534598,40.05,80968.75,42.6,0.06438,6e-05,6.10734]
[1778027537078,40.05,80969.81,42.6,0.06444,6e-05,6.11225]
[1778027537601,40.05,80969.79,42.6,0.06444,6e-05,6.11207]
[1778027540604,40.05,80967.09,42.6,0.06425,6e-05,6.09794]
[1778027543441,40.05,80970.14,42.6,0.06443,6e-05,6.11122]
[1778027546664,40.04,80983.28,42.6,0.06526,7e-05,6.17289]
[1778027546755,40.04,80983.28,42.6,0.06526,7e-05,6.17289]
[1778027547670,40.04,80984.38,42.6,0.06532,7e-05,6.17809]
[1778027551217,40.04,80984.48,42.6,0.06532,7e-05,6.17806]
[1778027556734,40.03,80981.16,42.6,0.06504,7e-05,6.15544]
[1778027561769,40.03,80980.99,42.6,0.06502,7e-05,6.15392]
[1778027566367,40.03,80982.78,42.6,0.06513,7e-05,6.16225]
[1778027568403,40.03,80984.19,42.6,0.06522,7e-05,6.16883]
[1778027572165,40.03,80975.75,42.6,0.06466,7e-05,6.12709]
[1778027572185,40.03,80973.3,42.6,0.0645,6e-05,6.11499]
[1778027577881,40.02,80980.19,42.6,0.06491,7e-05,6.14583]
[1778027580133,40.02,80980.14,42.6,0.0649,7e-05,6.14502]
[1778027580145,40.02,80980.14,42.6,0.0649,7e-05,6.14502]
[1778027580269,40.02,80980.33,42.6,0.0649,7e-05,6.14482]
[1778027584787,40.02,80981.89,42.6,0.06499,7e-05,6.15202]
[1778027584931,40.01,80977.41,42.6,0.0647,7e-05,6.13007]
[1778027590108,40.01,80969.37,42.6,0.06415,6e-05,6.08892]
[1778027595125,40.0,80973.73,42.6,0.0644,6e-05,6.1077]
[1778027601043,39.99,80967.77,42.6,0.06396,6e-05,6.07483]
[1778027606211,39.99,80964.76,42.6,0.06375,6e-05,6.05896]
[1778027612121,39.98,80967.75,42.6,0.06384,6e-05,6.06455]
[1778027617156,39.97,80966.35,42.6,0.06372,6e-05,6.05561]
[1778027622191,39.97,80965.87,42.6,0.06366,6e-05,6.05115]
[1778027624406,39.96,80961.91,42.6,0.0634,6e-05,6.0316]
[1778027626242,39.96,80954.97,42.6,0.06295,6e-05,5.99742]
[1778027627372,39.96,80953.41,42.6,0.06285,6e-05,5.98958]
[1778027628233,39.96,80942.33,42.6,0.06213,6e-05,5.93582]
[1778027629241,39.96,80931.63,42.6,0.06146,6e-05,5.88453]
[1778027630280,39.96,80931.63,42.6,0.06146,6e-05,5.88453]
[1778027630686,39.96,80931.63,42.6,0.06146,6e-05,5.88453]
[1778027639311,39.95,80936.12,42.6,0.06172,6e-05,5.90432]
[1778027644346,39.95,80936.74,42.6,0.06174,6e-05,5.90634]
[1778027645210,39.95,80936.74,42.6,0.06174,6e-05,5.90634]
[1778027646668,39.95,80945.28,42.6,0.06228,6e-05,5.94696]
[1778027649887,39.95,80953.44,42.6,0.06278,6e-05,5.985]
[1778027650764,39.95,80953.44,42.6,0.06278,6e-05,5.985]
[1778027651122,39.95,80958.65,42.6,0.06311,6e-05,6.00976]
[1778027651239,39.95,80958.65,42.6,0.06311,6e-05,6.00976]
[1778027652677,39.95,80965.58,42.6,0.06355,6e-05,6.04285]
[1778027652767,39.95,80969.44,42.6,0.0638,6e-05,6.06112]
[1778027655316,39.95,80971.27,42.6,0.06391,6e-05,6.07002]
[1778027660692,39.95,80978.35,42.6,0.06437,6e-05,6.1043]
[1778027661726,39.95,80978.32,42.6,0.06437,6e-05,6.10411]
[1778027661729,39.95,80979.94,42.6,0.06447,7e-05,6.11194]
[1778027662472,39.95,80990.1,42.6,0.06514,7e-05,6.16195]
[1778027667507,39.95,80992.49,42.6,0.06533,7e-05,6.17551]
[1778027670544,39.95,80990.29,42.6,0.06519,7e-05,6.1655]
[1778027677577,39.96,80987.92,42.6,0.06503,7e-05,6.15171]
[1778027679974,39.96,80988.63,42.6,0.06509,7e-05,6.15598]
[1778027680598,39.97,80988.3,42.6,0.06507,7e-05,6.15477]
[1778027684907,39.96,80987.92,42.6,0.06504,7e-05,6.15241]
[1778027685078,39.96,80987.92,42.6,0.06504,7e-05,6.15241]
[1778027688515,39.96,80990.65,42.6,0.06521,7e-05,6.16537]
[1778027688654,39.96,80991.23,42.6,0.06525,7e-05,6.16806]
[1778027692364,39.97,80990.68,42.6,0.06523,7e-05,6.16652]
[1778027692682,39.97,80990.83,42.6,0.06524,7e-05,6.16764]
[1778027694758,39.97,80990.82,42.6,0.06524,7e-05,6.16745]
[1778027695286,39.97,80993.78,42.6,0.06543,7e-05,6.18179]
[1778027695702,39.97,80995.37,42.6,0.06553,7e-05,6.18941]
[1778027700172,39.97,80991.19,42.6,0.06528,7e-05,6.17034]
[1778027701162,39.97,80989.31,42.6,0.06516,7e-05,6.16153]
[1778027703568,39.97,80987.41,42.6,0.06505,7e-05,6.15306]
[1778027703759,39.97,80986.8,42.6,0.06501,7e-05,6.15049]
[1778027708794,39.97,80978.71,42.6,0.06448,7e-05,6.11053]
[1778027713293,39.97,80976.92,42.6,0.06436,6e-05,6.10166]
[1778027713829,39.97,80976.79,42.6,0.06435,6e-05,6.10099]
[1778027718699,39.97,80977.32,42.6,0.06436,6e-05,6.10164]
[1778027718864,39.97,80977.69,42.6,0.06438,6e-05,6.10295]
[1778027720750,39.97,80977.13,42.6,0.06434,6e-05,6.1002]
[1778027723774,39.97,80987.13,42.6,0.06499,7e-05,6.14871]
[1778027728934,39.96,80997.66,42.6,0.06567,7e-05,6.1994]
[1778027731292,39.96,80997.66,42.6,0.06567,7e-05,6.1994]
[1778027735227,39.96,80997.81,42.6,0.06561,7e-05,6.1936]
[1778027735309,39.96,80999.5,42.6,0.06572,7e-05,6.20169]
[1778027741020,39.96,81001.99,42.6,0.06591,7e-05,6.21546]
[1778027746055,39.97,81002.16,42.6,0.06594,7e-05,6.21782]
[1778027747596,39.97,81002.16,42.6,0.06594,7e-05,6.21782]
[1778027747651,39.97,81002.15,42.6,0.06595,7e-05,6.21836]
[1778027753104,39.97,81003.32,42.6,0.06601,7e-05,6.22294]
[1778027754991,39.97,81003.34,42.6,0.06601,7e-05,6.2228]
[1778027759399,39.96,81003.4,42.6,0.066,7e-05,6.22215]
[1778027759486,39.96,81004.41,42.6,0.06606,7e-05,6.22664]
[1778027765188,39.97,81003.17,42.6,0.066,7e-05,6.22218]
[1778027770223,39.97,81005.1,42.6,0.06614,7e-05,6.23303]
[1778027770946,39.97,81005.1,42.6,0.06614,7e-05,6.23303]
[1778027776265,39.97,81008.98,42.6,0.06642,7e-05,6.25371]
[1778027781302,39.98,81003.81,42.6,0.0661,7e-05,6.22956]
[1778027781957,39.98,81003.81,42.6,0.0661,7e-05,6.22956]
[1778027785330,39.98,81014.07,42.6,0.06679,7e-05,6.28112]
[1778027790365,39.98,81017.68,42.6,0.06705,7e-05,6.29983]
[1778027795400,39.99,81007.2,42.6,0.06631,7e-05,6.24356]
[1778027800436,39.99,81004.18,42.6,0.06613,7e-05,6.23001]
[1778027805472,39.99,81011.46,42.6,0.06663,7e-05,6.26713]
[1778027805985,39.99,81011.46,42.6,0.06663,7e-05,6.26713]
[1778027811514,40.0,81010.17,42.6,0.06656,7e-05,6.26203]
[1778027816549,40.0,81012.08,42.6,0.0667,7e-05,6.27246]
[1778027821584,40.0,81010.1,42.6,0.06658,7e-05,6.26374]
[1778027826619,40.0,81017.97,42.6,0.06712,7e-05,6.30347]
[1778027831653,40.01,81011.86,42.6,0.06672,7e-05,6.27413]
[1778027836314,40.01,81015.55,42.6,0.06698,7e-05,6.29307]
[1778027840152,40.01,81015.65,42.6,0.067,7e-05,6.29424]
[1778027845752,40.01,81015.3,42.6,0.06699,7e-05,6.29353]
[1778027847766,40.01,81026.03,42.6,0.06771,7e-05,6.34695]
[1778027852801,40.02,81028.24,42.6,0.06781,7e-05,6.3528]
[1778027857836,40.02,81030.72,42.6,0.06799,7e-05,6.36542]
[1778027862870,40.02,81035.01,42.6,0.06828,7e-05,6.38691]
[1778027867905,40.02,81035.77,42.6,0.06833,7e-05,6.3908]
[1778027872941,40.02,81035.32,42.6,0.0683,7e-05,6.38863]
[1778027874956,40.02,81024.56,42.6,0.06757,7e-05,6.33521]
[1778027879990,40.02,81023.47,42.6,0.06751,7e-05,6.33031]
[1778027883817,40.02,81014.78,42.6,0.06693,7e-05,6.28769]
[1778027883819,40.02,81014.78,42.6,0.06693,7e-05,6.28769]
[1778027889053,40.02,81015.82,42.6,0.06701,7e-05,6.29383]
[1778027895326,40.02,81015.82,42.6,0.06701,7e-05,6.29383]
[1778027895427,40.03,81015.82,42.6,0.06703,7e-05,6.29499]
[1778027897248,40.03,81015.43,42.6,0.067,7e-05,6.29306]
[1778027897454,40.03,81015.43,42.6,0.067,7e-05,6.29306]
[1778027899773,40.02,81014.68,42.6,0.06694,7e-05,6.28865]
[1778027899872,40.02,81009.52,42.6,0.06659,7e-05,6.26256]
[1778027902516,40.02,81008.77,42.6,0.06654,7e-05,6.25909]
[1778027902587,40.02,81008.77,42.6,0.06655,7e-05,6.25954]
[1778027903327,40.02,81008.77,42.6,0.06655,7e-05,6.25954]
[1778027903493,40.02,81005.3,42.6,0.06632,7e-05,6.24227]
[1778027909194,40.01,81003.65,42.6,0.06616,7e-05,6.23067]
[1778027914229,40.0,81000.08,42.6,0.06582,7e-05,6.20424]
[1778027919264,40.0,81003.32,42.6,0.06599,7e-05,6.2169]
[1778027923829,39.99,81003.1,42.6,0.06595,7e-05,6.21384]
[1778027923906,39.99,81003.68,42.6,0.06597,7e-05,6.21538]
[1778027926112,39.99,81007.56,42.6,0.06623,7e-05,6.23431]
[1778027926313,39.99,81008.08,42.6,0.06626,7e-05,6.23672]
[1778027929639,39.98,81007.84,42.6,0.06622,7e-05,6.23416]
[1778027929726,39.98,81008.08,42.6,0.06622,7e-05,6.23396]
[1778027931092,39.98,81008.08,42.6,0.06622,7e-05,6.23396]
[1778027931348,39.98,81015.12,42.6,0.06669,7e-05,6.26848]
[1778027936382,39.98,81020.04,42.6,0.06704,7e-05,6.29408]
[1778027941418,39.98,81020.74,42.6,0.06709,7e-05,6.29845]
[1778027946454,39.99,81021.02,42.6,0.06713,7e-05,6.30071]
[1778027947939,39.99,81021.02,42.6,0.06713,7e-05,6.30071]
[1778027948040,39.99,81020.81,42.6,0.06711,7e-05,6.29984]
[1778027949739,39.99,81021.01,42.6,0.06712,7e-05,6.30047]
[1778027949785,39.99,81021.01,42.6,0.06712,7e-05,6.30047]
[1778027951456,39.98,81021.54,42.6,0.06715,7e-05,6.30239]
[1778027955224,39.98,81021.48,42.6,0.06712,7e-05,6.30065]
[1778027956344,39.98,81023.51,42.6,0.06726,7e-05,6.31034]
[1778027958848,39.98,81026.09,42.6,0.06742,7e-05,6.32236]
[1778027962519,39.97,81025.87,42.6,0.06738,7e-05,6.31971]
[1778027966234,39.97,81026.09,42.6,0.06739,7e-05,6.32003]
[1778027966598,39.97,81025.64,42.6,0.06734,7e-05,6.31665]
[1778027968031,39.97,81025.64,42.6,0.06734,7e-05,6.31665]
[1778027970492,39.96,81016.76,42.6,0.06671,7e-05,6.27031]
[1778027972128,39.96,81013.67,42.6,0.0665,7e-05,6.25432]
[1778027972363,39.96,81012.86,42.6,0.06638,7e-05,6.24413]
[1778027974138,39.95,81008.6,42.6,0.06609,7e-05,6.22246]
[1778027974468,39.95,81006.32,42.6,0.06593,7e-05,6.21058]
[1778027978589,39.94,81005.57,42.6,0.06584,7e-05,6.20429]
[1778027978754,39.94,81005.57,42.6,0.06584,7e-05,6.20429]
[1778027984724,39.93,81006.18,42.6,0.06582,7e-05,6.20284]
[1778027989759,39.92,81006.72,42.6,0.06581,7e-05,6.20232]
[1778027992187,39.92,81006.57,42.6,0.06578,7e-05,6.20032]
[1778027992782,39.92,80995.03,42.6,0.06502,7e-05,6.14316]
[1778027995846,39.91,80989.77,42.6,0.06466,7e-05,6.11643]
[1778027996463,39.91,80989.77,42.6,0.06465,7e-05,6.11594]
[1778027997202,39.91,80982.16,42.6,0.06415,6e-05,6.07842]
[1778028001291,39.91,80977.91,42.6,0.06385,6e-05,6.05612]
[1778028006891,39.9,80977.4,42.6,0.06379,6e-05,6.0513]
[1778028011927,39.9,80977.05,42.6,0.06374,6e-05,6.04765]
[1778028016962,39.89,80977.45,42.6,0.06374,6e-05,6.04767]
[1778028017377,39.89,80977.45,42.6,0.06374,6e-05,6.04767]
[1778028017380,39.89,80977.45,42.6,0.06374,6e-05,6.04767]
[1778028017560,39.89,80977.45,42.6,0.06374,6e-05,6.04767]
[1778028018631,39.89,80980.43,42.6,0.06392,6e-05,6.06173]
[1778028021997,39.88,80994.62,42.6,0.06482,7e-05,6.12902]
[1778028027034,39.88,80997.37,42.6,0.06497,7e-05,6.13979]
[1778028032195,39.87,80993.51,42.6,0.06463,7e-05,6.1134]
[1778028038111,39.86,80981.71,42.6,0.06383,6e-05,6.05294]
[1778028038217,39.86,80981.71,42.6,0.06383,6e-05,6.05294]
[1778028038466,39.86,80981.71,42.6,0.06383,6e-05,6.05294]
[1778028044153,39.86,80974.2,42.6,0.06331,6e-05,6.0145]
[1778028049188,39.85,80971.22,42.6,0.0631,6e-05,5.99842]
[1778028054225,39.85,80970.93,42.6,0.06306,6e-05,5.99545]
[1778028059258,39.84,80975.99,42.6,0.06336,6e-05,6.01831]
[1778028061250,39.84,80975.69,42.6,0.06333,6e-05,6.01617]
[1778028062707,39.84,81000.49,42.6,0.06493,7e-05,6.13589]
[1778028063293,39.84,81000.49,42.6,0.06493,7e-05,6.13589]
[1778028070102,39.83,80996.86,42.6,0.06466,7e-05,6.1156]
[1778028074422,39.82,80996.08,42.6,0.06458,7e-05,6.10929]
[1778028080408,39.82,80990.76,42.6,0.06418,7e-05,6.08007]
[1778028085443,39.81,80989.41,42.6,0.06407,7e-05,6.07128]
[1778028086276,39.81,80989.41,42.6,0.06407,7e-05,6.07128]
[1778028087688,39.81,80988.48,42.6,0.064,6e-05,6.06631]
[1778028089472,39.8,80975.96,42.6,0.06317,6e-05,6.00432]
[1778028094507,39.8,80968.3,42.6,0.06261,6e-05,5.96041]
[1778028099542,39.8,80968.59,42.6,0.06261,6e-05,5.96027]
[1778028104577,39.79,80968.81,42.6,0.0626,6e-05,5.96008]
[1778028109611,39.79,80967.96,42.6,0.06253,6e-05,5.95475]
[1778028114647,39.79,80968.5,42.6,0.06255,6e-05,5.95615]
[1778028119682,39.78,80970.36,42.6,0.06265,6e-05,5.96391]
[1778028121524,39.78,80969.04,42.6,0.06257,6e-05,5.95729]
[1778028126731,39.78,80965.9,42.6,0.06235,6e-05,5.94091]
[1778028131766,39.77,80969.66,42.6,0.06257,6e-05,5.95783]
[1778028136801,39.77,80963.39,42.6,0.06216,6e-05,5.92651]
[1778028141835,39.77,80956.17,42.6,0.06169,6e-05,5.89108]
[1778028149892,39.77,80962.03,42.6,0.06205,6e-05,5.91804]
[1778028154927,39.76,80965.11,42.6,0.06218,6e-05,5.92653]
[1778028160580,39.76,80965.32,42.6,0.06218,6e-05,5.92676]
[1778028166003,39.76,80967.89,42.6,0.06233,6e-05,5.93772]
[1778028171038,39.75,80966.91,42.6,0.06225,6e-05,5.93198]
[1778028176073,39.75,80963.31,42.6,0.06201,6e-05,5.91381]
[1778028181110,39.75,80967.32,42.6,0.06225,6e-05,5.93225]
[1778028186145,39.75,80964.15,42.6,0.06204,6e-05,5.91602]
[1778028191180,39.74,80961.36,42.6,0.06185,6e-05,5.90179]
[1778028196215,39.74,80958.56,42.6,0.06166,6e-05,5.88763]
[1778028197554,39.74,80958.5,42.6,0.06166,6e-05,5.88721]
[1778028198229,39.74,80957.07,42.6,0.06156,6e-05,5.88023]
[1778028201559,39.74,80948.17,42.6,0.06098,6e-05,5.83596]
[1778028207292,39.73,80948.7,42.6,0.06097,6e-05,5.83532]
[1778028209941,39.72,80957.01,42.6,0.06148,6e-05,5.87393]
[1778028209946,39.72,80957.01,42.6,0.06148,6e-05,5.87393]
[1778028210312,39.72,80956.65,42.6,0.06145,6e-05,5.87161]
[1778028215347,39.72,80961.66,42.6,0.06171,6e-05,5.88971]
[1778028220234,39.72,80960.9,42.6,0.06165,6e-05,5.88556]
[1778028220273,39.72,80960.9,42.6,0.06165,6e-05,5.88556]
[1778028220383,39.72,80959.97,42.6,0.06159,6e-05,5.88098]
[1778028225418,39.71,80960.0,42.6,0.06155,6e-05,5.87811]
[1778028230453,39.7,80959.65,42.6,0.06149,6e-05,5.87348]
[1778028233124,39.7,80959.65,42.6,0.06148,6e-05,5.8729]
[1778028233143,39.7,80959.65,42.6,0.06148,6e-05,5.8729]
[1778028233226,39.7,80959.55,42.6,0.06146,6e-05,5.87125]
[1778028238902,39.7,80963.02,42.6,0.06168,6e-05,5.88741]
[1778028238906,39.7,80963.02,42.6,0.06168,6e-05,5.88741]
[1778028245558,39.69,80957.83,42.6,0.06133,6e-05,5.86154]
[1778028247340,39.69,80957.83,42.6,0.06133,6e-05,5.86154]
[1778028251262,39.69,80955.8,42.6,0.0612,6e-05,5.85148]
[1778028251269,39.69,80954.47,42.6,0.06112,6e-05,5.84506]
[1778028256635,39.69,80947.4,42.6,0.06064,6e-05,5.80884]
[1778028261671,39.68,80949.56,42.6,0.06074,6e-05,5.81676]
[1778028264692,39.67,80934.09,42.6,0.05975,6e-05,5.74143]
[1778028269727,39.67,80927.64,42.6,0.05933,6e-05,5.70926]
[1778028274762,39.66,80928.74,42.6,0.05933,6e-05,5.70756]
[1778028277449,39.66,80930.1,42.6,0.05941,6e-05,5.71364]
[1778028278793,39.66,80912.44,42.6,0.05832,6e-05,5.62974]
[1778028279936,39.66,80912.44,42.6,0.05832,6e-05,5.62974]
[1778028280603,39.66,80909.21,42.6,0.05812,6e-05,5.61444]
[1778028281327,39.66,80909.21,42.6,0.05812,6e-05,5.61444]
[1778028282062,39.66,80908.54,42.6,0.05807,6e-05,5.61104]
[1778028282578,39.66,80907.49,42.6,0.05801,6e-05,5.60588]
[1778028285842,39.66,80897.69,42.6,0.0574,6e-05,5.55934]
[1778028290848,39.65,80895.98,42.6,0.05729,6e-05,5.55073]
[1778028295912,39.65,80897.41,42.6,0.05736,6e-05,5.55638]
[1778028300947,39.65,80897.37,42.6,0.05735,6e-05,5.55537]
[1778028305982,39.65,80903.85,42.6,0.05773,6e-05,5.58451]
[1778028311249,39.64,80904.78,42.6,0.05777,6e-05,5.588]
[1778028316750,39.64,80900.25,42.6,0.05749,6e-05,5.56593]
[1778028319020,39.64,80914.39,42.6,0.05834,6e-05,5.63131]
[1778028326382,39.63,80916.13,42.6,0.05841,6e-05,5.63742]
[1778028329444,39.63,80920.52,42.6,0.05867,6e-05,5.65709]
[1778028332168,39.63,80936.63,42.6,0.05959,6e-05,5.72655]
[1778028337209,39.62,80940.95,42.6,0.05984,6e-05,5.74516]
[1778028342244,39.62,80939.29,42.6,0.05971,6e-05,5.73541]
[1778028345009,39.62,80929.95,42.6,0.05912,6e-05,5.69059]
[1778028346252,39.61,80925.85,42.6,0.05887,6e-05,5.67098]
[1778028351307,39.61,80917.01,42.6,0.05831,6e-05,5.62792]
[1778028356343,39.61,80909.39,42.6,0.05783,6e-05,5.59136]
[1778028361379,39.61,80910.14,42.6,0.05787,6e-05,5.59399]
[1778028363315,39.61,80910.14,42.6,0.05787,6e-05,5.59399]
[1778028368429,39.6,80910.06,42.6,0.05784,6e-05,5.59197]
[1778028373464,39.6,80910.96,42.6,0.05788,6e-05,5.59486]
[1778028379506,39.59,80908.77,42.6,0.05773,6e-05,5.58318]
[1778028380089,39.59,80908.77,42.6,0.05773,6e-05,5.58318]
[1778028385547,39.59,80907.26,42.6,0.05762,6e-05,5.57514]
[1778028387254,39.59,80907.06,42.6,0.05761,6e-05,5.57406]
[1778028389105,39.59,80906.95,42.6,0.0576,6e-05,5.57319]
[1778028389755,39.59,80906.95,42.6,0.05759,6e-05,5.57296]
[1778028391132,39.59,80907.25,42.6,0.05761,6e-05,5.57422]
[1778028397133,39.59,80909.36,42.6,0.05768,6e-05,5.57803]
[1778028401660,39.58,80899.27,42.6,0.05706,6e-05,5.53004]
[1778028406695,39.58,80898.65,42.6,0.05701,6e-05,5.52641]
[1778028412737,39.58,80894.2,42.6,0.05673,6e-05,5.505]
[1778028418416,39.58,80893.99,42.6,0.05672,6e-05,5.50382]
[1778028418515,39.58,80893.99,42.6,0.05671,6e-05,5.50341]
[1778028423815,39.57,80887.38,42.6,0.05628,6e-05,5.46997]
[1778028426175,39.56,80886.44,42.6,0.05621,6e-05,5.46452]
[1778028426835,39.56,80886.61,42.6,0.05621,6e-05,5.46477]
[1778028427431,39.56,80886.61,42.6,0.05621,6e-05,5.46477]
[1778028428836,39.56,80885.89,42.6,0.05616,6e-05,5.46092]
[1778028432081,39.56,80887.44,42.6,0.05623,6e-05,5.46595]
[1778028432174,39.56,80887.44,42.6,0.05623,6e-05,5.46595]
[1778028432879,39.55,80876.3,42.6,0.05556,6e-05,5.41369]
[1778028433949,39.55,80876.3,42.6,0.05556,6e-05,5.41369]
[1778028434444,39.55,80876.3,42.6,0.05556,6e-05,5.41369]
[1778028434756,39.55,80872.97,42.6,0.05536,6e-05,5.39799]
[1778028436953,39.55,80868.01,42.6,0.05506,6e-05,5.3745]
[1778028436962,39.55,80868.01,42.6,0.05506,6e-05,5.3745]
[1778028439139,39.55,80866.22,42.6,0.05494,6e-05,5.36559]
[1778028439194,39.55,80866.22,42.6,0.05494,6e-05,5.36559]
[1778028439220,39.55,80866.22,42.6,0.05494,6e-05,5.36559]
[1778028439344,39.55,80866.22,42.6,0.05494,6e-05,5.36559]
[1778028439514,39.55,80866.22,42.6,0.05494,6e-05,5.36559]
[1778028439537,39.55,80866.22,42.6,0.05494,6e-05,5.36559]
[1778028439726,39.55,80866.45,42.6,0.05495,6e-05,5.36627]
[1778028439838,39.55,80866.45,42.6,0.05495,6e-05,5.36627]
[1778028440352,39.55,80866.45,42.6,0.05495,6e-05,5.36627]
[1778028440515,39.55,80866.45,42.6,0.05495,6e-05,5.36627]
[1778028440607,39.54,80849.45,42.6,0.05396,6e-05,5.28873]
[1778028441360,39.54,80849.45,42.6,0.05396,6e-05,5.28873]
[1778028442126,39.54,80846.73,42.6,0.0538,6e-05,5.2762]
[1778028442437,39.54,80846.73,42.6,0.0538,6e-05,5.2762]
[1778028448301,39.54,80854.16,42.6,0.05421,6e-05,5.30822]
[1778028448303,39.54,80854.16,42.6,0.05421,6e-05,5.30822]
[1778028449169,39.54,80854.05,42.6,0.0542,6e-05,5.30744]
[1778028451179,39.54,80847.67,42.6,0.05383,6e-05,5.27807]
[1778028451952,39.54,80846.62,42.6,0.05372,6e-05,5.26799]
[1778028456518,39.53,80849.06,42.6,0.05385,6e-05,5.27813]
[1778028457473,39.53,80847.31,42.6,0.05374,6e-05,5.27]
[1778028463092,39.53,80846.83,42.6,0.05369,6e-05,5.2662]
[1778028468127,39.53,80846.69,42.6,0.05367,6e-05,5.26453]
[1778028471948,39.52,80846.76,42.6,0.05367,6e-05,5.26423]
[1778028476910,39.52,80846.52,42.6,0.05364,6e-05,5.26217]
[1778028481592,39.52,80844.21,42.6,0.0535,6e-05,5.25101]
[1778028481603,39.52,80844.21,42.6,0.0535,6e-05,5.25101]
[1778028482677,39.52,80835.17,42.6,0.05298,6e-05,5.21004]
[1778028485661,39.52,80839.82,42.6,0.05324,6e-05,5.23067]
[1778028495316,39.51,80842.66,42.6,0.05338,6e-05,5.24177]
[1778028500409,39.51,80839.44,42.6,0.05319,6e-05,5.22674]
[1778028506393,39.51,80840.59,42.6,0.05325,6e-05,5.231]
[1778028511430,39.51,80830.22,42.6,0.0526,6e-05,5.17885]
[1778028516465,39.51,80831.05,42.6,0.05265,6e-05,5.18241]
[1778028521500,39.51,80839.33,42.6,0.05311,6e-05,5.21918]
[1778028526535,39.5,80840.92,42.6,0.0532,6e-05,5.22577]
[1778028531523,39.5,80840.88,42.6,0.05319,6e-05,5.22513]
[1778028531570,39.5,80840.5,42.6,0.05317,6e-05,5.22331]
[1778028536605,39.56,80833.28,42.6,0.05301,6e-05,5.21101]
[1778028541641,39.63,80836.38,42.6,0.05349,6e-05,5.24839]
[1778028546677,39.63,80833.27,42.6,0.05334,6e-05,5.23644]
[1778028549031,39.64,80832.37,42.9,0.0533,6e-05,5.23331]
[1778028554732,39.64,80844.36,42.9,0.05402,6e-05,5.28987]
[1778028559789,39.65,80840.81,42.9,0.05384,6e-05,5.27597]
[1778028562724,39.65,80826.04,42.9,0.05301,6e-05,5.21021]
[1778028567205,39.66,80835.22,42.9,0.05356,6e-05,5.25391]
[1778028567223,39.66,80835.22,42.9,0.05356,6e-05,5.25391]
[1778028567448,39.66,80835.22,42.9,0.05356,6e-05,5.25391]
[1778028567561,39.66,80835.51,42.9,0.05359,6e-05,5.25614]
[1778028568059,39.66,80835.51,42.9,0.05359,6e-05,5.25614]
[1778028568091,39.66,80835.51,42.9,0.05359,6e-05,5.25614]
[1778028568217,39.66,80835.51,42.9,0.05359,6e-05,5.25614]
[1778028568595,39.66,80835.51,42.9,0.05359,6e-05,5.25614]
[1778028568677,39.66,80763.02,42.9,0.04958,5e-05,4.9366]
[1778028569056,39.66,80763.02,42.9,0.04958,5e-05,4.9366]
[1778028569307,39.66,80763.02,42.9,0.04958,5e-05,4.9366]
[1778028569609,39.66,80763.02,42.9,0.04958,5e-05,4.9366]
[1778028569628,39.66,80744.84,42.9,0.04862,5e-05,4.85877]
[1778028571260,39.66,80750.76,42.9,0.04894,5e-05,4.88506]
[1778028571271,39.67,80765.67,42.9,0.04971,5e-05,4.94523]
[1778028571973,39.67,80765.67,42.9,0.04971,5e-05,4.94523]
[1778028572138,39.67,80765.67,42.9,0.04971,5e-05,4.94523]
[1778028573298,39.67,80785.03,42.9,0.05077,5e-05,5.03093]
[1778028575157,39.67,80790.4,42.9,0.05108,5e-05,5.05508]
[1778028575380,39.67,80790.4,42.9,0.05108,5e-05,5.05508]
[1778028576785,39.68,80800.48,42.9,0.05165,6e-05,5.10061]
[1778028577986,39.68,80804.64,42.9,0.05188,6e-05,5.11897]
[1778028579310,39.69,80806.58,42.9,0.05206,6e-05,5.13335]
[1778028580434,39.71,80808.31,42.9,0.05222,6e-05,5.14579]
[1778028580536,39.71,80810.33,42.9,0.05234,6e-05,5.1552]
[1778028581275,39.71,80810.33,42.9,0.05234,6e-05,5.1552]
[1778028581375,39.71,80810.33,42.9,0.05234,6e-05,5.1552]
[1778028584060,39.77,80823.63,42.9,0.05334,6e-05,5.23441]
[1778028584912,39.82,80824.56,42.9,0.05362,6e-05,5.25645]
[1778028586951,39.82,80828.44,42.9,0.05385,6e-05,5.27469]
[1778028592242,39.93,80835.9,42.9,0.05478,6e-05,5.34644]
[1778028594009,39.95,80823.07,42.9,0.05415,6e-05,5.29702]
[1778028594812,39.95,80823.07,42.9,0.05415,6e-05,5.29702]
[1778028598927,39.98,80819.91,42.9,0.0541,6e-05,5.29285]
[1778028599045,39.98,80808.46,42.9,0.05345,6e-05,5.24174]
[1778028599992,39.98,80808.46,42.9,0.05345,6e-05,5.24174]
[1778028600052,39.98,80797.29,42.9,0.05283,6e-05,5.19296]
[1778028601431,39.98,80797.29,42.9,0.05283,6e-05,5.19296]
[1778028604095,39.99,80803.38,42.9,0.05322,6e-05,5.2236]
[1778028604195,40.0,80801.01,42.9,0.0531,6e-05,5.21398]
[1778028609118,40.0,80814.98,42.9,0.05391,6e-05,5.27822]
[1778028612140,40.01,80830.11,42.9,0.05479,6e-05,5.34702]
[1778028613494,40.01,80830.11,42.9,0.05479,6e-05,5.34702]
[1778028613653,40.01,80835.35,42.9,0.05509,6e-05,5.37086]
[1778028613971,40.01,80835.35,42.9,0.05509,6e-05,5.37086]
[1778028615949,40.01,80852.38,42.9,0.0561,6e-05,5.44934]
[1778028619087,40.01,80851.99,42.9,0.0561,6e-05,5.44918]
[1778028621203,40.02,80862.47,42.9,0.05673,6e-05,5.49856]
[1778028624532,40.04,80868.41,42.9,0.0572,6e-05,5.5344]
[1778028624937,40.06,80865.71,42.9,0.05709,6e-05,5.52588]
[1778028625174,40.06,80865.71,42.9,0.05709,6e-05,5.52588]
[1778028625750,40.06,80865.71,42.9,0.05709,6e-05,5.52588]
[1778028625237,40.06,80881.88,42.9,0.05806,6e-05,5.60034]
[1778028626141,40.06,80881.88,42.9,0.05806,6e-05,5.60034]
[1778028626671,40.06,80881.88,42.9,0.05806,6e-05,5.60034]
[1778028630272,40.1,80891.64,42.9,0.05885,6e-05,5.66139]
[1778028635308,40.13,80887.43,42.9,0.05867,6e-05,5.64556]
[1778028637781,40.13,80887.13,42.9,0.05867,6e-05,5.64607]
[1778028639827,40.14,80887.1,42.9,0.05872,6e-05,5.64967]
[1778028641890,40.16,80887.48,42.9,0.05882,6e-05,5.65688]
[1778028645378,40.17,80898.89,42.9,0.05958,6e-05,5.71543]
[1778028647428,40.18,80909.28,42.9,0.06023,6e-05,5.76475]
[1778028649186,40.18,80908.62,42.9,0.06019,6e-05,5.76165]
[1778028649187,40.18,80908.62,42.9,0.06019,6e-05,5.76165]
[1778028651421,40.18,80891.82,42.9,0.05917,6e-05,5.68406]
[1778028652697,40.18,80891.82,42.9,0.05917,6e-05,5.68406]
[1778028658471,40.18,80904.66,42.9,0.05999,6e-05,5.7463]
[1778028661875,40.18,80921.24,42.9,0.06102,6e-05,5.82427]
[1778028662556,40.18,80921.24,42.9,0.06102,6e-05,5.82427]
[1778028662647,40.18,80921.52,42.9,0.06103,6e-05,5.82548]
[1778028666708,40.2,80932.48,42.9,0.06178,6e-05,5.88192]
[1778028672776,40.22,80932.23,42.9,0.06186,6e-05,5.88797]
[1778028678891,40.25,80938.36,42.9,0.0624,6e-05,5.92861]
[1778028682896,40.26,80940.67,42.9,0.06259,6e-05,5.94267]
[1778028683708,40.26,80947.57,42.9,0.06303,6e-05,5.9758]
[1778028688690,40.26,80964.28,42.9,0.06411,6e-05,6.05648]
[1778028690352,40.26,80965.32,42.9,0.06418,6e-05,6.06152]
[1778028691612,40.26,80968.09,42.9,0.06436,6e-05,6.07489]
[1778028696849,40.26,80968.63,42.9,0.06434,6e-05,6.072]
[1778028702789,40.26,80974.09,42.9,0.06469,6e-05,6.09802]
[1778028707825,40.26,80981.25,42.9,0.06514,7e-05,6.13178]
[1778028711853,40.25,80971.01,42.9,0.06445,6e-05,6.08048]
[1778028713836,40.25,80970.93,42.9,0.06445,6e-05,6.08009]
[1778028714439,40.25,80970.77,42.9,0.06444,6e-05,6.07932]
[1778028715564,40.25,80970.65,42.9,0.06443,6e-05,6.07874]
[1778028717896,40.25,80956.88,42.9,0.06354,6e-05,6.0126]
[1778028721633,40.25,80952.58,42.9,0.06327,6e-05,5.99234]
[1778028721924,40.25,80945.82,42.9,0.06284,6e-05,5.96017]
[1778028726959,40.25,80944.06,42.9,0.06271,6e-05,5.95017]
[1778028730750,40.25,80943.89,42.9,0.06269,6e-05,5.94873]
[1778028730831,40.25,80943.42,42.9,0.06265,6e-05,5.94586]
[1778028736424,40.25,80942.71,42.9,0.06262,6e-05,5.94335]
[1778028742065,40.25,80946.81,42.9,0.06289,6e-05,5.96398]
[1778028747099,40.25,80942.55,42.9,0.06264,6e-05,5.94464]
[1778028752135,40.26,80942.29,42.9,0.06258,6e-05,5.93906]
[1778028757609,40.26,80941.83,42.9,0.06257,6e-05,5.93774]
[1778028757613,40.26,80942.17,42.9,0.06259,6e-05,5.93979]
[1778028763212,40.26,80940.8,42.9,0.06249,6e-05,5.93173]
[1778028768247,40.25,80942.33,42.9,0.06256,6e-05,5.93726]
[1778028773282,40.25,80938.16,42.9,0.06228,6e-05,5.91598]
[1778028776532,40.25,80938.44,42.9,0.06229,6e-05,5.91676]
[1778028776575,40.25,80942.07,42.9,0.06251,6e-05,5.93376]
[1778028777310,40.25,80952.38,42.9,0.06317,6e-05,5.98319]
[1778028782346,40.25,80960.43,42.9,0.06369,6e-05,6.02227]
[1778028787381,40.25,80954.88,42.9,0.06334,6e-05,5.99615]
[1778028791410,40.25,80965.77,42.9,0.06405,6e-05,6.0489]
[1778028795326,40.25,80968.06,42.9,0.0642,6e-05,6.06004]
[1778028800474,40.25,80969.51,42.9,0.06429,6e-05,6.06716]
[1778028808950,40.25,80969.88,42.9,0.06432,6e-05,6.06901]
[1778028814573,40.25,80970.48,42.9,0.06431,6e-05,6.06673]
[1778028816587,40.25,80981.84,42.9,0.06505,7e-05,6.12165]
[1778028821622,40.25,80983.4,42.9,0.06514,7e-05,6.12809]
[1778028826657,40.25,80984.33,42.9,0.06519,7e-05,6.13223]
[1778028831692,40.24,80985.13,42.9,0.06523,7e-05,6.13483]
[1778028836727,40.24,80985.67,42.9,0.06526,7e-05,6.13701]
[1778028841762,40.24,80985.75,42.9,0.06525,7e-05,6.13692]
[1778028844783,40.23,80996.85,42.9,0.06595,7e-05,6.1882]
[1778028849818,40.21,80992.47,42.9,0.06554,7e-05,6.15853]
[1778028854853,40.2,80994.15,42.9,0.06561,7e-05,6.16374]
[1778028859889,40.2,81005.2,42.9,0.06631,7e-05,6.21547]
[1778028864924,40.16,81007.59,42.9,0.06632,7e-05,6.21607]
[1778028868955,40.14,81017.4,42.9,0.06683,7e-05,6.25423]
[1778028873990,40.12,81027.45,42.9,0.0674,7e-05,6.29426]
[1778028874723,40.12,81027.45,42.9,0.0674,7e-05,6.29426]
[1778028875000,40.12,81037.46,42.9,0.06807,7e-05,6.34346]
[1778028875450,40.12,81037.46,42.9,0.06807,7e-05,6.34346]
[1778028875857,40.12,81037.46,42.9,0.06807,7e-05,6.34346]
[1778028876022,40.11,81048.9,42.9,0.0688,7e-05,6.39629]
[1778028876449,40.11,81048.9,42.9,0.0688,7e-05,6.39629]
[1778028876538,40.11,81048.9,42.9,0.0688,7e-05,6.39629]
[1778028876884,40.11,81048.9,42.9,0.0688,7e-05,6.39629]
[1778028880121,40.11,81054.18,42.9,0.06914,7e-05,6.42105]
[1778028881081,40.11,81054.43,42.9,0.06914,7e-05,6.42167]
[1778028883095,40.11,81042.42,42.9,0.06832,7e-05,6.36176]
[1778028883700,40.11,81042.42,42.9,0.06832,7e-05,6.36176]
[1778028889137,40.11,81040.37,42.9,0.06819,7e-05,6.35175]
[1778028890130,40.11,81040.37,42.9,0.06819,7e-05,6.35175]
[1778028891208,40.11,81040.71,42.9,0.06821,7e-05,6.35348]
[1778028891303,40.11,81039.76,42.9,0.06814,7e-05,6.34879]
[1778028893105,40.11,81039.76,42.9,0.06814,7e-05,6.34879]
[1778028893164,40.11,81034.74,42.9,0.0678,7e-05,6.32355]
[1778028895179,40.1,81024.87,42.9,0.06711,7e-05,6.27305]
[1778028900214,40.09,81023.99,42.9,0.067,7e-05,6.26471]
[1778028903672,40.09,81028.29,42.9,0.06726,7e-05,6.28434]
[1778028909277,40.07,81028.98,42.9,0.06723,7e-05,6.28209]
[1778028910576,40.07,81028.98,42.9,0.06723,7e-05,6.28209]
[1778028910581,40.07,81028.98,42.9,0.06723,7e-05,6.28209]
[1778028912584,40.07,81022.95,42.9,0.0668,7e-05,6.2507]
[1778028912850,40.07,81022.95,42.9,0.0668,7e-05,6.2507]
[1778028917621,40.05,81026.26,42.9,0.06697,7e-05,6.26312]
[1778028919348,40.05,81039.86,42.9,0.06786,7e-05,6.32802]
[1778028924386,40.03,81045.82,42.9,0.06819,7e-05,6.35223]
[1778028931434,40.01,81044.85,42.9,0.06798,7e-05,6.33546]
[1778028936470,40.0,81044.4,42.9,0.06789,7e-05,6.32885]
[1778028941504,39.99,81044.95,42.9,0.06786,7e-05,6.32725]
[1778028946539,39.98,81044.13,42.9,0.06775,7e-05,6.3189]
[1778028951905,39.97,81045.27,42.9,0.06778,7e-05,6.32119]
[1778028957615,39.95,81045.89,42.9,0.06774,7e-05,6.31837]
[1778028962651,39.94,81047.0,42.9,0.06776,7e-05,6.31971]
[1778028967686,39.93,81047.4,42.9,0.06773,7e-05,6.31755]
[1778028973166,39.92,81039.27,42.9,0.06713,7e-05,6.27399]
[1778028979340,39.91,81038.97,42.9,0.06704,7e-05,6.26734]
[1778028987826,39.89,81038.32,42.9,0.0669,7e-05,6.25724]
[1778028992861,39.88,81047.29,42.9,0.0674,7e-05,6.29251]
[1778028995882,39.87,81036.99,42.9,0.06668,7e-05,6.23917]
[1778028998558,39.87,81032.58,42.9,0.06636,7e-05,6.21603]
[1778028998580,39.87,81032.58,42.9,0.06636,7e-05,6.21603]
[1778028998791,39.87,81032.58,42.9,0.06636,7e-05,6.21603]
[1778029001037,39.86,81025.32,42.9,0.06586,7e-05,6.17899]
[1778029001388,39.86,81027.1,42.9,0.06597,7e-05,6.18716]
[1778029003440,39.86,81028.53,42.9,0.06605,7e-05,6.19296]
[1778029006082,39.85,81030.31,42.9,0.06615,7e-05,6.20049]
[1778029006089,39.85,81030.31,42.9,0.06615,7e-05,6.20049]
[1778029010215,39.85,81023.36,42.9,0.06565,7e-05,6.16385]
[1778029011679,39.84,81018.96,42.9,0.06535,7e-05,6.14113]
[1778029017030,39.84,81015.26,42.9,0.06506,7e-05,6.1199]
[1778029022065,39.83,81021.72,42.9,0.06545,7e-05,6.14899]
[1778029027100,39.82,81015.86,42.9,0.06503,7e-05,6.11756]
[1778029032135,39.81,81010.55,42.9,0.06464,7e-05,6.08911]
[1778029032369,39.81,81010.55,42.9,0.06464,7e-05,6.08911]
[1778029038179,39.81,81016.39,42.9,0.06499,7e-05,6.11473]
[1778029043214,39.8,81007.7,42.9,0.06438,7e-05,6.06989]
[1778029046235,39.8,80997.14,42.9,0.06368,7e-05,6.01726]
[1778029050958,39.79,80993.69,42.9,0.06344,6e-05,5.99951]
[1778029057020,39.79,80993.42,42.9,0.06334,6e-05,5.99087]
[1778029062348,39.78,80994.27,42.9,0.06337,6e-05,5.99278]
[1778029067383,39.78,80992.92,42.9,0.06326,6e-05,5.98465]
[1778029072418,39.77,80994.16,42.9,0.06332,6e-05,5.98908]
[1778029077454,39.77,80993.62,42.9,0.06326,6e-05,5.98487]
[1778029082489,39.76,80993.01,42.9,0.0632,6e-05,5.98033]
[1778029086192,39.76,80993.24,42.9,0.06321,6e-05,5.98082]
[1778029086945,39.76,80994.48,42.9,0.06328,6e-05,5.98621]
[1778029087033,39.76,80994.48,42.9,0.06328,6e-05,5.98621]
[1778029087278,39.76,81008.71,42.9,0.0642,7e-05,6.05507]
[1778029087508,39.76,81008.71,42.9,0.0642,7e-05,6.05507]
[1778029087688,39.76,81008.71,42.9,0.0642,7e-05,6.05507]
[1778029087801,39.76,81008.71,42.9,0.0642,7e-05,6.05507]
[1778029087828,39.76,81032.06,42.9,0.06574,7e-05,6.16913]
[1778029088504,39.76,81032.06,42.9,0.06574,7e-05,6.16913]
[1778029089019,39.76,81032.06,42.9,0.06574,7e-05,6.16913]
[1778029089299,39.76,81032.06,42.9,0.06574,7e-05,6.16913]
[1778029095225,39.75,81022.13,42.9,0.06503,7e-05,6.117]
[1778029096322,39.75,81021.84,42.9,0.06501,7e-05,6.11507]
[1778029096377,39.75,81030.07,42.9,0.06555,7e-05,6.15501]
[1778029097031,39.75,81030.07,42.9,0.06555,7e-05,6.15501]
[1778029097700,39.74,81031.24,42.9,0.06562,7e-05,6.16021]
[1778029102187,39.74,81031.74,42.9,0.06562,7e-05,6.16037]
[1778029103302,39.74,81032.25,42.9,0.06564,7e-05,6.16232]
[1778029104611,39.73,81041.28,42.9,0.06623,7e-05,6.20572]
[1778029108769,39.73,81043.46,42.9,0.06634,7e-05,6.21395]
[1778029108868,39.72,81043.35,42.9,0.06633,7e-05,6.21277]
[1778029110838,39.72,81043.04,42.9,0.0663,7e-05,6.21112]
[1778029110903,39.72,81042.42,42.9,0.06626,7e-05,6.20794]
[1778029117335,39.71,81039.81,42.9,0.06599,7e-05,6.18645]
[1778029125495,39.7,81034.05,42.9,0.06554,7e-05,6.15303]
[1778029130825,39.69,81026.89,42.9,0.06502,7e-05,6.11483]
[1778029131829,39.69,81026.89,42.9,0.06502,7e-05,6.11483]
[1778029134322,39.69,81026.56,42.9,0.06499,7e-05,6.11226]
[1778029135498,39.69,81027.21,42.9,0.06502,7e-05,6.11451]
[1778029141903,39.68,81033.73,42.9,0.0654,7e-05,6.1433]
[1778029146938,39.67,81033.09,42.9,0.06533,7e-05,6.13753]
[1778029147790,39.67,81033.09,42.9,0.06533,7e-05,6.13753]
[1778029152980,39.66,81026.96,42.9,0.06488,7e-05,6.10433]
[1778029156452,39.66,81019.07,42.9,0.06434,7e-05,6.06435]
[1778029161340,39.66,81021.91,43.2,0.06451,7e-05,6.07705]
[1778029162484,39.65,81022.34,43.2,0.06453,7e-05,6.07831]
[1778029168085,39.64,81022.04,43.2,0.06447,7e-05,6.0739]
[1778029174127,39.64,81022.4,43.2,0.0644,7e-05,6.06772]
[1778029179166,39.63,81023.29,43.2,0.06444,7e-05,6.07046]
[1778029185207,39.63,81022.52,43.2,0.06435,7e-05,6.06384]
[1778029190241,39.62,81021.81,43.2,0.06428,7e-05,6.05842]
[1778029195277,39.61,81020.91,43.2,0.06419,7e-05,6.05209]
[1778029199440,39.61,81019.93,43.2,0.06411,7e-05,6.04618]
[1778029200977,39.61,81021.47,43.2,0.0642,7e-05,6.05299]
[1778029201121,39.61,81021.47,43.2,0.0642,7e-05,6.05299]
[1778029201840,39.61,81014.44,43.2,0.06374,7e-05,6.01826]
[1778029205114,39.61,81013.65,43.2,0.06367,7e-05,6.01343]
[1778029206218,39.6,81014.83,43.2,0.06375,7e-05,6.01887]
[1778029206673,39.6,81023.84,43.2,0.06433,7e-05,6.06261]
[1778029207674,39.6,81027.44,43.2,0.06456,7e-05,6.07987]
[1778029211007,39.6,81026.8,43.2,0.0645,7e-05,6.07543]
[1778029212820,39.6,81030.22,43.2,0.06472,7e-05,6.09139]
[1778029213954,39.6,81038.58,43.2,0.06527,7e-05,6.13211]
[1778029218534,39.59,81045.29,43.2,0.06568,7e-05,6.16254]
[1778029220008,39.59,81041.2,43.2,0.0654,7e-05,6.14177]
[1778029223010,39.58,81042.69,43.2,0.06548,7e-05,6.14759]
[1778029223292,39.58,81042.69,43.2,0.06548,7e-05,6.14759]
[1778029224037,39.58,81042.69,43.2,0.06547,7e-05,6.14706]
[1778029229517,39.57,81042.87,43.2,0.06544,7e-05,6.14481]
[1778029231663,39.57,81042.77,43.2,0.06542,7e-05,6.14379]
[1778029233395,39.57,81042.78,43.2,0.06536,7e-05,6.13733]
[1778029235410,39.57,81043.46,43.2,0.0654,7e-05,6.14019]
[1778029240594,39.56,81044.14,43.2,0.06539,7e-05,6.14]
[1778029242116,39.56,81044.14,43.2,0.06539,7e-05,6.14]
[1778029243066,39.55,81045.17,43.2,0.06545,7e-05,6.14408]
[1778029243116,39.55,81035.29,43.2,0.06478,7e-05,6.09484]
[1778029248649,39.55,81029.92,43.2,0.0644,7e-05,6.06639]
[1778029251672,39.54,81018.77,43.2,0.06365,7e-05,6.01064]
[1778029256707,39.54,81009.84,43.2,0.06305,7e-05,5.96569]
[1778029260505,39.54,81008.26,43.2,0.06294,6e-05,5.95755]
[1778029262749,39.54,80998.08,43.2,0.06227,6e-05,5.90743]
[1778029267227,39.53,80997.47,43.2,0.06223,6e-05,5.90398]
[1778029269367,39.53,80993.03,43.2,0.06194,6e-05,5.88241]
[1778029274833,39.53,80985.74,43.2,0.06147,6e-05,5.84688]
[1778029279867,39.53,80984.99,43.2,0.06142,6e-05,5.84314]
[1778029284903,39.53,80989.92,43.2,0.06173,6e-05,5.86675]
[1778029289937,39.53,80988.98,43.2,0.06167,6e-05,5.86197]
[1778029294972,39.53,80984.34,43.2,0.06132,6e-05,5.83421]
[1778029299000,39.53,81005.82,43.2,0.0627,6e-05,5.93782]
[1778029300460,39.53,81015.83,43.2,0.06335,7e-05,5.98635]
[1778029300907,39.53,81015.83,43.2,0.06335,7e-05,5.98635]
[1778029301021,39.53,81027.51,43.2,0.06411,7e-05,6.04321]
[1778029304346,39.53,81037.66,43.2,0.06477,7e-05,6.09203]
[1778029304936,39.53,81037.66,43.2,0.06477,7e-05,6.09203]
[1778029306614,39.52,81045.91,43.2,0.0653,7e-05,6.13191]
[1778029308312,39.52,81052.07,43.2,0.06571,7e-05,6.16193]
[1778029308329,39.52,81052.07,43.2,0.06571,7e-05,6.16193]
[1778029308595,39.52,81053.35,43.2,0.06579,7e-05,6.16776]
[1778029314114,39.51,81042.59,43.2,0.06503,7e-05,6.11152]
[1778029317419,39.51,81039.86,43.2,0.06483,7e-05,6.09721]
[1778029318322,39.51,81039.07,43.2,0.06478,7e-05,6.09289]
[1778029325190,39.5,81038.6,43.2,0.0647,7e-05,6.08732]
[1778029330226,39.5,81037.92,43.2,0.06463,7e-05,6.08195]
[1778029335261,39.49,81042.48,43.2,0.0649,7e-05,6.10242]
[1778029339690,39.49,81043.06,43.2,0.06492,7e-05,6.10361]
[1778029342568,39.48,81053.27,43.2,0.06559,7e-05,6.15322]
[1778029352381,39.47,81054.74,43.2,0.06556,7e-05,6.14952]
[1778029355739,39.46,81059.14,43.2,0.06583,7e-05,6.16987]
[1778029355844,39.46,81059.14,43.2,0.06583,7e-05,6.16987]
[1778029361444,39.46,81058.4,43.2,0.06574,7e-05,6.1632]
[1778029366479,39.45,81059.15,43.2,0.06576,7e-05,6.16451]
[1778029371515,39.44,81057.79,43.2,0.06564,7e-05,6.1554]
[1778029372636,39.44,81063.03,43.2,0.06598,7e-05,6.18098]
[1778029379322,39.43,81062.51,43.2,0.06591,7e-05,6.17552]
[1778029380139,39.43,81062.54,43.2,0.0659,7e-05,6.17516]
[1778029383666,39.43,81072.37,43.2,0.06654,7e-05,6.22204]
[1778029385711,39.42,81075.68,43.2,0.06675,7e-05,6.23741]
[1778029385883,39.42,81075.68,43.2,0.06675,7e-05,6.23741]
[1778029387637,39.42,81077.94,43.2,0.0669,7e-05,6.24865]
[1778029387672,39.42,81079.54,43.2,0.067,7e-05,6.25605]
[1778029390212,39.42,81084.99,43.2,0.06736,7e-05,6.2821]
[1778029390293,39.41,81084.99,43.2,0.06735,7e-05,6.28143]
[1778029393671,39.41,81094.84,43.2,0.06802,7e-05,6.33045]
[1778029395686,39.41,81104.25,43.2,0.06867,7e-05,6.37754]
[1778029399276,39.41,81109.29,43.2,0.069,7e-05,6.40214]
[1778029401288,39.41,81118.43,43.2,0.06964,7e-05,6.44824]
[1778029404749,39.4,81104.03,43.2,0.0686,7e-05,6.37305]
[1778029407225,39.4,81099.78,43.2,0.0683,7e-05,6.3512]
[1778029407233,39.4,81099.78,43.2,0.0683,7e-05,6.3512]
[1778029407335,39.4,81095.39,43.2,0.06799,7e-05,6.32848]
[1778029409168,39.4,81091.97,43.2,0.06775,7e-05,6.31123]
[1778029411220,39.4,81088.33,43.2,0.06748,7e-05,6.29145]
[1778029412645,39.39,81088.67,43.2,0.06743,7e-05,6.28623]
[1778029412805,39.39,81092.1,43.2,0.06766,7e-05,6.30282]
[1778029417840,39.39,81098.81,43.2,0.06811,7e-05,6.33567]
[1778029422774,39.39,81099.4,43.2,0.06814,7e-05,6.3378]
[1778029425265,39.38,81099.39,43.2,0.06813,7e-05,6.33731]
[1778029425370,39.38,81099.39,43.2,0.06813,7e-05,6.33731]
[1778029425677,39.38,81099.39,43.2,0.06813,7e-05,6.33731]
[1778029430932,39.38,81110.32,43.2,0.06887,7e-05,6.39076]
[1778029435967,39.37,81109.14,43.2,0.06876,7e-05,6.3833]
[1778029441002,39.37,81108.3,43.2,0.06869,7e-05,6.37795]
[1778029443020,39.37,81120.26,43.2,0.06952,7e-05,6.43823]
[1778029443819,39.37,81120.26,43.2,0.06952,7e-05,6.43823]
[1778029447726,39.36,81130.02,43.2,0.07018,7e-05,6.48612]
[1778029450141,39.36,81127.62,43.2,0.07,7e-05,6.47296]
[1778029450147,39.36,81127.62,43.2,0.07,7e-05,6.47296]
[1778029450242,39.36,81131.41,43.2,0.07026,7e-05,6.49193]
[1778029454518,39.36,81128.67,43.2,0.07007,7e-05,6.4779]
[1778029460138,39.36,81126.96,43.2,0.06995,7e-05,6.46938]
[1778029461278,39.36,81126.96,43.2,0.06995,7e-05,6.46938]
[1778029461379,39.36,81125.48,43.2,0.06985,7e-05,6.46186]
[1778029467187,39.36,81124.23,43.2,0.06973,7e-05,6.45327]
[1778029472223,39.35,81123.21,43.2,0.06958,7e-05,6.44065]
[1778029475837,39.35,81123.43,43.2,0.06958,7e-05,6.44073]
[1778029480157,39.34,81124.62,43.2,0.06964,7e-05,6.44541]
[1778029480251,39.34,81124.62,43.2,0.06964,7e-05,6.44541]
[1778029480588,39.34,81124.62,43.2,0.06964,7e-05,6.44541]
[1778029480689,39.34,81128.87,43.2,0.06994,7e-05,6.46677]
[1778029482653,39.34,81134.17,43.2,0.07031,7e-05,6.49397]
[1778029488336,39.34,81131.91,43.2,0.07015,7e-05,6.48252]
[1778029488849,39.34,81131.91,43.2,0.07015,7e-05,6.48252]
[1778029494378,39.34,81137.63,43.2,0.07056,7e-05,6.51188]
[1778029497116,39.34,81138.64,43.2,0.07063,7e-05,6.51705]
[1778029500693,39.34,81138.9,43.2,0.07065,7e-05,6.51836]
[1778029505382,39.34,81140.44,43.2,0.07076,7e-05,6.5263]
[1778029510491,39.34,81138.77,43.2,0.07064,7e-05,6.51759]
[1778029515709,39.34,81137.71,43.2,0.07057,7e-05,6.5122]
[1778029517782,39.34,81144.57,43.2,0.07106,7e-05,6.54747]
[1778029520415,39.34,81145.99,43.2,0.07116,7e-05,6.55464]
[1778029525597,39.34,81152.74,43.2,0.07163,7e-05,6.58899]
[1778029529625,39.34,81140.95,43.2,0.07078,7e-05,6.52784]
[1778029530184,39.34,81140.95,43.2,0.07078,7e-05,6.52784]
[1778029532646,39.34,81126.79,43.2,0.06972,7e-05,6.44972]
[1778029537681,39.34,81124.43,43.2,0.06957,7e-05,6.43834]
[1778029542716,39.34,81125.08,43.2,0.06962,7e-05,6.44227]
[1778029547735,39.35,81126.08,43.2,0.0697,7e-05,6.44784]
[1778029550111,39.35,81125.26,43.2,0.06964,7e-05,6.44398]
[1778029550846,39.35,81125.46,43.2,0.06966,7e-05,6.44511]
[1778029551100,39.35,81125.46,43.2,0.06966,7e-05,6.44511]
[1778029551778,39.35,81125.72,43.2,0.06968,7e-05,6.44655]
[1778029552179,39.35,81125.72,43.2,0.06968,7e-05,6.44655]
[1778029554071,39.35,81125.4,43.2,0.06965,7e-05,6.44424]
[1778029557253,39.34,81117.46,43.2,0.06908,7e-05,6.40285]
[1778029563610,39.34,81116.26,43.2,0.06897,7e-05,6.39536]
[1778029568898,39.33,81113.67,43.2,0.06877,7e-05,6.38049]
[1778029570271,39.33,81113.67,43.2,0.06877,7e-05,6.38049]
[1778029570353,39.33,81113.64,43.2,0.06876,7e-05,6.37987]
[1778029570912,39.33,81098.67,43.2,0.06772,7e-05,6.30409]
[1778029572376,39.33,81098.67,43.2,0.06772,7e-05,6.30409]
[1778029572425,39.33,81098.67,43.2,0.06772,7e-05,6.30409]
[1778029577961,39.32,81103.56,43.2,0.06799,7e-05,6.32427]
[1778029579222,39.32,81103.56,43.2,0.06799,7e-05,6.32427]
[1778029585013,39.31,81101.93,43.2,0.06782,7e-05,6.31141]
[1778029585971,39.31,81101.93,43.2,0.06782,7e-05,6.31141]
[1778029586020,39.31,81101.41,43.2,0.06777,7e-05,6.30812]
[1778029591055,39.3,81101.92,43.2,0.06774,7e-05,6.30397]
[1778029596089,39.3,81105.45,43.2,0.06797,7e-05,6.32118]
[1778029599687,39.3,81106.19,43.2,0.06802,7e-05,6.32464]
[1778029599824,39.3,81106.19,43.2,0.06802,7e-05,6.32464]
[1778029599786,39.3,81106.2,43.2,0.06802,7e-05,6.32438]
[1778029600435,39.3,81106.2,43.2,0.06802,7e-05,6.32438]
[1778029600489,39.3,81125.12,43.2,0.06934,7e-05,6.42079]
[1778029601762,39.3,81125.12,43.2,0.06934,7e-05,6.42079]
[1778029601788,39.3,81131.12,43.2,0.06977,7e-05,6.45158]
[1778029605247,39.3,81134.0,43.2,0.06996,7e-05,6.46521]
[1778029611195,39.29,81134.77,43.2,0.06997,7e-05,6.4663]
[1778029616232,39.28,81134.33,43.2,0.06991,7e-05,6.46217]
[1778029618245,39.28,81144.27,43.2,0.07061,7e-05,6.51243]
[1778029623282,39.26,81144.96,43.2,0.07057,7e-05,6.50931]
[1778029628316,39.26,81136.63,43.2,0.06994,7e-05,6.46443]
[1778029633355,39.25,81136.4,43.2,0.0699,7e-05,6.46149]
[1778029638391,39.25,81143.83,43.2,0.0704,7e-05,6.49771]
[1778029643425,39.24,81141.93,43.2,0.07024,7e-05,6.48588]
[1778029648461,39.24,81133.41,43.2,0.06961,7e-05,6.4403]
[1778029653495,39.23,81131.77,43.2,0.06942,7e-05,6.42476]
[1778029659539,39.23,81131.34,43.2,0.06936,7e-05,6.42074]
[1778029664574,39.22,81131.24,43.2,0.06933,7e-05,6.41876]
[1778029669609,39.22,81129.27,43.2,0.06917,7e-05,6.40723]
[1778029674643,39.22,81132.48,43.2,0.06938,7e-05,6.42219]
[1778029679681,39.21,81132.95,43.2,0.06939,7e-05,6.42309]
[1778029684717,39.21,81124.39,43.2,0.06877,7e-05,6.37802]
[1778029689752,39.21,81123.17,43.2,0.06867,7e-05,6.37069]
[1778029694787,39.2,81123.25,43.2,0.06866,7e-05,6.36993]
[1778029696809,39.2,81122.7,43.2,0.06862,7e-05,6.36691]
[1778029697399,39.2,81123.36,43.2,0.06866,7e-05,6.37006]
[1778029702843,39.2,81129.93,43.2,0.0691,7e-05,6.40219]
[1778029707877,39.19,81129.48,43.2,0.06905,7e-05,6.39857]
[1778029712913,39.19,81127.34,43.2,0.06883,7e-05,6.38085]
[1778029717949,39.19,81135.75,43.2,0.06941,7e-05,6.42262]
[1778029720612,39.19,81139.99,43.2,0.0697,7e-05,6.44375]
[1778029720970,39.18,81146.26,43.2,0.07014,7e-05,6.47561]
[1778029726006,39.19,81150.49,43.2,0.07044,7e-05,6.4976]
[1778029731192,39.19,81148.23,43.2,0.07029,7e-05,6.48613]
[1778029731286,39.19,81146.42,43.2,0.07016,7e-05,6.47695]
[1778029737083,39.18,81149.58,43.2,0.07036,7e-05,6.49145]
[1778029742118,39.18,81150.71,43.2,0.07041,7e-05,6.49525]
[1778029747153,39.17,81149.63,43.2,0.07031,7e-05,6.48771]
[1778029751181,39.17,81138.19,43.2,0.06947,7e-05,6.42741]
[1778029756216,39.16,81143.68,43.2,0.06984,7e-05,6.45404]
[1778029761250,39.16,81145.9,43.2,0.06997,7e-05,6.46374]
[1778029766285,39.15,81137.76,43.2,0.06937,7e-05,6.42001]
[1778029771321,39.15,81138.0,43.2,0.06931,7e-05,6.41428]
[1778029776355,39.14,81137.16,43.2,0.06923,7e-05,6.40868]
[1778029781395,39.14,81137.04,43.2,0.06921,7e-05,6.40676]
[1778029786432,39.14,81136.25,43.2,0.06913,7e-05,6.40141]
[1778029791467,39.13,81136.19,43.2,0.06911,7e-05,6.39983]
[1778029796621,39.13,81137.97,43.2,0.06922,7e-05,6.4079]
[1778029801530,39.13,81142.0,43.2,0.06949,7e-05,6.42718]
[1778029806573,39.12,81142.49,43.2,0.0695,7e-05,6.42786]
[1778029811607,39.12,81142.11,43.2,0.06945,7e-05,6.42447]
[1778029816642,39.11,81141.71,43.2,0.0694,7e-05,6.42096]
[1778029821677,39.11,81145.46,43.2,0.06965,7e-05,6.43869]
[1778029826712,39.11,81151.04,43.2,0.07002,7e-05,6.46575]
[1778029831747,39.1,81144.25,43.2,0.06946,7e-05,6.42346]
[1778029836782,39.1,81143.23,43.2,0.06937,7e-05,6.41681]
[1778029841818,39.09,81142.84,43.2,0.06932,7e-05,6.41344]
[1778029846854,39.09,81143.32,43.2,0.06933,7e-05,6.41454]
[1778029851889,39.09,81139.74,43.2,0.06906,7e-05,6.39489]
[1778029856925,39.08,81140.57,43.2,0.0691,7e-05,6.3979]
[1778029861961,39.08,81135.08,43.2,0.0687,7e-05,6.36857]
[1778029866997,39.08,81134.91,43.2,0.06867,7e-05,6.36669]
[1778029872033,39.07,81135.61,43.2,0.06871,7e-05,6.36924]
[1778029877068,39.07,81137.41,43.2,0.06882,7e-05,6.37733]
[1778029882103,39.07,81137.69,43.2,0.06882,7e-05,6.37765]
[1778029887139,39.06,81138.42,43.2,0.06886,7e-05,6.3803]
[1778029892173,39.06,81135.76,43.2,0.0686,7e-05,6.36006]
[1778029897208,39.06,81137.41,43.2,0.0687,7e-05,6.36749]
[1778029902243,39.06,81135.47,43.2,0.06855,7e-05,6.35657]
[1778029906084,39.05,81135.5,43.2,0.06855,7e-05,6.35635]
[1778029909332,39.05,81136.75,43.2,0.06863,7e-05,6.36199]
[1778029911319,39.05,81135.81,43.2,0.06856,7e-05,6.3568]
[1778029912069,39.05,81135.81,43.2,0.06856,7e-05,6.3568]
[1778029912564,39.05,81135.81,43.2,0.06855,7e-05,6.35642]
[1778029916811,39.05,81137.25,43.2,0.06865,7e-05,6.36322]
[1778029920759,39.05,81136.46,43.2,0.06858,7e-05,6.35838]
[1778029927417,39.04,81134.47,43.2,0.06842,7e-05,6.34676]
[1778029930703,39.04,81122.16,43.2,0.06755,7e-05,6.28346]
[1778029936481,39.04,81123.72,43.2,0.06765,7e-05,6.29091]
[1778029941519,39.04,81125.17,43.2,0.06775,7e-05,6.29786]
[1778029943779,39.04,81127.37,43.2,0.0679,7e-05,6.30897]
[1778029949124,39.04,81137.24,43.2,0.06858,7e-05,6.3587]
[1778029954611,39.03,81142.98,43.2,0.06891,7e-05,6.38087]
[1778029959645,39.03,81151.14,43.2,0.06947,7e-05,6.42157]
[1778029964880,39.03,81142.74,43.2,0.06886,7e-05,6.37754]
[1778029965535,39.03,81139.79,43.2,0.06865,7e-05,6.36223]
[1778029968389,39.02,81136.99,43.2,0.06845,7e-05,6.34741]
[1778029974396,39.02,81138.12,43.2,0.06852,7e-05,6.35239]
[1778029975257,39.02,81138.12,43.2,0.06852,7e-05,6.35239]
[1778029977774,39.02,81125.44,43.2,0.06762,7e-05,6.28693]
[1778029982809,39.02,81123.32,43.2,0.06747,7e-05,6.27588]
[1778029988851,39.02,81124.79,43.2,0.06756,7e-05,6.28297]
[1778029993886,39.02,81122.97,43.2,0.06743,7e-05,6.27339]
[1778029998921,39.02,81125.4,43.2,0.0676,7e-05,6.2854]
[1778030003956,39.02,81121.65,43.2,0.06733,7e-05,6.26601]
[1778030008991,39.02,81121.59,43.2,0.06732,7e-05,6.26546]
[1778030014026,39.01,81121.51,43.2,0.06726,7e-05,6.2593]
[1778030018062,39.01,81132.74,43.2,0.06804,7e-05,6.3162]
[1778030019265,39.01,81132.74,43.2,0.06804,7e-05,6.3162]
[1778030020768,39.01,81144.15,43.2,0.06884,7e-05,6.37416]
[1778030021972,39.01,81145.07,43.2,0.0689,7e-05,6.37866]
[1778030022523,39.01,81145.68,43.2,0.06894,7e-05,6.38156]
[1778030022763,39.01,81145.68,43.2,0.06894,7e-05,6.38156]
[1778030024598,39.01,81146.48,43.2,0.06899,7e-05,6.3852]
[1778030030146,39.01,81146.47,43.2,0.06897,7e-05,6.38377]
[1778030034025,39.0,81147.76,43.2,0.06905,7e-05,6.38971]
[1778030039209,39.0,81153.97,43.2,0.06947,7e-05,6.42003]
[1778030041307,39.0,81153.96,43.2,0.06947,7e-05,6.4197]
[1778030042706,39.0,81152.28,43.2,0.06934,7e-05,6.4105]
[1778030048272,38.99,81148.78,43.2,0.06907,7e-05,6.39102]
[1778030052605,38.99,81150.04,43.2,0.06915,7e-05,6.39651]
[1778030058342,38.99,81149.9,43.2,0.06912,7e-05,6.39438]
[1778030063378,38.98,81142.81,43.2,0.0686,7e-05,6.35691]
[1778030066494,38.98,81142.96,43.2,0.0686,7e-05,6.35733]
[1778030068194,38.98,81142.75,43.2,0.06859,7e-05,6.35608]
[1778030073449,38.98,81139.8,43.2,0.06831,7e-05,6.33438]
[1778030078833,38.98,81141.37,43.2,0.06841,7e-05,6.34183]
[1778030080564,38.98,81143.27,43.2,0.06854,7e-05,6.35126]
[1778030086540,38.97,81150.99,43.2,0.06907,7e-05,6.38963]
[1778030091575,38.97,81151.49,43.2,0.06909,7e-05,6.39112]
[1778030096610,38.97,81152.6,43.2,0.06915,7e-05,6.39551]
[1778030101645,38.97,81152.56,43.2,0.06913,7e-05,6.39419]
[1778030106948,38.96,81153.33,43.2,0.06918,7e-05,6.39724]
[1778030107692,38.96,81168.84,43.2,0.07028,7e-05,6.47673]
[1778030112727,38.96,81174.4,43.2,0.07065,7e-05,6.50367]
[1778030117965,38.95,81173.02,43.2,0.07053,7e-05,6.49505]
[1778030123804,38.94,81180.73,43.2,0.07105,7e-05,6.53224]
[1778030128839,38.94,81180.35,43.2,0.07099,7e-05,6.52817]
[1778030133874,38.93,81179.07,43.2,0.07082,7e-05,6.51385]
[1778030138908,38.93,81174.79,43.2,0.07048,7e-05,6.48984]
[1778030143944,38.92,81179.74,43.2,0.07081,7e-05,6.51377]
[1778030148979,38.92,81180.41,43.2,0.07084,7e-05,6.51533]
[1778030154014,38.91,81181.89,43.2,0.07092,7e-05,6.52111]
[1778030159050,38.91,81182.41,43.2,0.07093,7e-05,6.52187]
[1778030164086,38.9,81183.9,43.2,0.07101,7e-05,6.52769]
[1778030169120,38.9,81182.08,43.2,0.07085,7e-05,6.51626]
[1778030174156,38.89,81186.3,43.2,0.07112,7e-05,6.53626]
[1778030179191,38.89,81186.74,43.2,0.07113,7e-05,6.53654]
[1778030184226,38.88,81186.69,43.2,0.0711,7e-05,6.53428]
[1778030189261,38.88,81186.97,43.2,0.07109,7e-05,6.53375]
[1778030194296,38.87,81187.05,43.2,0.07101,7e-05,6.52655]
[1778030199347,38.87,81187.18,43.2,0.071,7e-05,6.52568]
[1778030205373,38.86,81188.79,43.2,0.07108,7e-05,6.53132]
[1778030210409,38.85,81190.24,43.2,0.07115,7e-05,6.53693]
[1778030215444,38.85,81197.34,43.2,0.07164,7e-05,6.57184]
[1778030220479,38.84,81203.1,43.2,0.07203,7e-05,6.59972]
[1778030221538,38.84,81203.1,43.2,0.07203,7e-05,6.59972]
[1778030222493,38.84,81217.83,43.2,0.07311,7e-05,6.67664]
[1778030224142,38.84,81219.9,43.2,0.07326,7e-05,6.6874]
[1778030224507,38.84,81216.69,43.2,0.07302,7e-05,6.67027]
[1778030228654,38.84,81214.81,43.2,0.0729,7e-05,6.66171]
[1778030237772,38.85,81216.76,43.2,0.07308,7e-05,6.67456]
[1778030243644,38.86,81216.01,43.2,0.07306,7e-05,6.67291]
[1778030248678,38.86,81214.66,43.2,0.07299,7e-05,6.66747]
[1778030253715,38.86,81223.94,43.2,0.07364,7e-05,6.71234]
[1778030258750,38.87,81222.48,43.2,0.07355,7e-05,6.70591]
[1778030260424,38.87,81222.48,43.2,0.07355,7e-05,6.70591]
[1778030266806,38.87,81224.71,43.2,0.07375,7e-05,6.71987]
[1778030271841,38.88,81226.82,43.2,0.07392,7e-05,6.73211]
[1778030276851,38.88,81227.63,43.2,0.074,7e-05,6.73716]
[1778030281916,38.88,81232.17,43.2,0.07435,8e-05,6.76201]
[1778030283933,38.88,81249.43,43.2,0.07566,8e-05,6.8543]
[1778030288967,38.88,81247.35,43.2,0.0755,8e-05,6.84321]
[1778030290329,38.88,81247.35,43.2,0.0755,8e-05,6.84321]
[1778030290794,38.88,81250.31,43.2,0.07573,8e-05,6.85903]
[1778030291188,38.88,81250.31,43.2,0.07573,8e-05,6.85903]
[1778030291926,38.88,81257.78,43.2,0.0763,8e-05,6.89899]
[1778030292182,38.88,81257.78,43.2,0.0763,8e-05,6.89899]
[1778030292199,38.88,81275.12,43.2,0.07764,8e-05,6.99219]
[1778030293543,38.88,81287.05,43.2,0.07857,8e-05,7.05693]
[1778030293987,38.88,81287.05,43.2,0.07857,8e-05,7.05693]
[1778030294003,38.88,81287.36,43.2,0.07859,8e-05,7.05871]
[1778030295411,38.88,81287.36,43.2,0.07859,8e-05,7.05871]
[1778030295497,38.88,81287.36,43.2,0.07859,8e-05,7.05871]
[1778030295575,38.88,81288.69,43.2,0.07869,8e-05,7.06561]
[1778030295663,38.88,81288.69,43.2,0.07869,8e-05,7.06561]
[1778030295697,38.88,81288.69,43.2,0.07869,8e-05,7.06561]
[1778030295895,38.88,81288.69,43.2,0.07869,8e-05,7.06561]
[1778030297668,38.88,81304.57,43.2,0.07995,8e-05,7.15217]
[1778030298073,38.88,81304.57,43.2,0.07995,8e-05,7.15217]
[1778030298577,38.88,81306.27,43.2,0.08008,8e-05,7.16141]
[1778030302928,38.9,81301.96,43.2,0.07982,8e-05,7.14338]
[1778030303052,38.9,81301.96,43.2,0.07982,8e-05,7.14338]
[1778030309521,38.91,81303.66,43.2,0.08005,8e-05,7.15884]
[1778030310566,38.91,81304.66,43.2,0.08014,8e-05,7.16471]
[1778030310595,38.92,81315.4,43.2,0.081,8e-05,7.22386]
[1778030314144,38.92,81307.24,43.2,0.08031,8e-05,7.17458]
[1778030319177,38.93,81309.39,43.2,0.08056,8e-05,7.19206]
[1778030321029,38.94,81305.63,43.2,0.08027,8e-05,7.17187]
[1778030321031,38.94,81305.63,43.2,0.08027,8e-05,7.17187]
[1778030321063,38.94,81305.63,43.2,0.08027,8e-05,7.17226]
[1778030322387,38.94,81305.63,43.2,0.08027,8e-05,7.17226]
[1778030322430,38.94,81305.63,43.2,0.08027,8e-05,7.17226]
[1778030322515,38.94,81308.3,43.2,0.08049,8e-05,7.1868]
[1778030323166,38.94,81308.3,43.2,0.08049,8e-05,7.1868]
[1778030323240,38.94,81308.3,43.2,0.08049,8e-05,7.1868]
[1778030327372,38.94,81319.42,43.2,0.0814,8e-05,7.24898]
[1778030327456,38.94,81330.37,43.2,0.08228,8e-05,7.30947]
[1778030333276,38.94,81330.35,43.2,0.0823,8e-05,7.31047]
[1778030338279,38.95,81331.56,43.2,0.08241,8e-05,7.31787]
[1778030344353,38.95,81332.34,43.2,0.08249,8e-05,7.32348]
[1778030349387,38.95,81314.78,43.2,0.08109,8e-05,7.22797]
[1778030349961,38.95,81314.78,43.2,0.08109,8e-05,7.22797]
[1778030350395,38.95,81318.06,43.2,0.08136,8e-05,7.24629]
[1778030352409,38.95,81328.54,43.2,0.0822,8e-05,7.30356]
[1778030355430,38.95,81319.62,43.2,0.08147,8e-05,7.25398]
[1778030360468,38.95,81310.58,43.2,0.08074,8e-05,7.20394]
[1778030365503,38.95,81304.65,43.2,0.08026,8e-05,7.17127]
[1778030366510,38.95,81295.24,43.2,0.07952,8e-05,7.12]
[1778030368152,38.95,81294.69,43.2,0.07947,8e-05,7.11708]
[1778030370160,38.95,81286.16,43.2,0.0788,8e-05,7.07096]
[1778030370173,38.95,81286.16,43.2,0.0788,8e-05,7.07096]
[1778030370538,38.95,81282.29,43.2,0.0785,8e-05,7.05016]
[1778030373559,38.95,81269.31,43.2,0.07743,8e-05,6.97373]
[1778030378633,38.95,81269.3,43.2,0.07742,8e-05,6.97322]
[1778030380124,38.95,81278.51,43.2,0.07813,8e-05,7.02259]
[1778030380608,38.95,81278.25,43.2,0.07811,8e-05,7.02099]
[1778030380916,38.95,81278.25,43.2,0.07811,8e-05,7.02099]
[1778030385081,38.95,81269.61,43.2,0.07745,8e-05,6.9755]
[1778030390374,38.95,81266.7,43.2,0.07725,8e-05,6.96138]
[1778030391192,38.95,81264.88,43.2,0.07711,8e-05,6.95191]
[1778030391684,38.95,81264.04,43.2,0.07705,8e-05,6.94772]
[1778030396720,38.95,81271.16,43.2,0.0776,8e-05,6.98555]
[1778030401005,38.95,81275.78,43.2,0.07795,8e-05,7.00978]
[1778030401426,38.95,81275.78,43.2,0.07795,8e-05,7.00978]
[1778030401527,38.95,81287.69,43.2,0.07887,8e-05,7.07392]
[1778030402166,38.95,81287.69,43.2,0.07887,8e-05,7.07392]
[1778030402952,38.95,81290.81,43.2,0.07912,8e-05,7.09054]
[1778030412832,38.94,81288.94,43.2,0.07893,8e-05,7.0776]
[1778030417867,38.94,81285.26,43.2,0.07862,8e-05,7.0564]
[1778030422903,38.94,81284.29,43.2,0.07853,8e-05,7.05015]
[1778030427938,38.93,81284.64,43.2,0.07854,8e-05,7.0511]
[1778030433684,38.93,81286.87,43.2,0.07865,8e-05,7.05657]
[1778030438009,38.93,81301.56,43.2,0.07978,8e-05,7.13477]
[1778030439691,38.93,81301.56,43.2,0.07978,8e-05,7.13477]
[1778030441635,38.92,81305.9,43.2,0.08011,8e-05,7.15746]
[1778030441737,38.92,81307.75,43.2,0.08025,8e-05,7.1672]
[1778030445426,38.92,81302.09,43.2,0.07981,8e-05,7.13649]
[1778030450222,38.93,81301.91,43.2,0.07982,8e-05,7.13736]
[1778030450309,38.93,81301.91,43.2,0.07982,8e-05,7.13736]
[1778030452700,38.93,81294.49,43.2,0.07925,8e-05,7.0978]
[1778030453217,38.93,81292.21,43.2,0.07907,8e-05,7.08556]
[1778030459159,38.93,81292.19,43.2,0.07908,8e-05,7.08662]
[1778030460030,38.93,81292.19,43.2,0.07908,8e-05,7.08662]
[1778030461269,38.93,81295.87,43.2,0.07938,8e-05,7.10678]
[1778030461532,38.94,81300.28,43.2,0.07973,8e-05,7.13092]
[1778030466208,38.91,81288.32,43.2,0.07866,8e-05,7.05773]
[1778030471244,38.89,81295.44,43.2,0.07911,8e-05,7.08842]
[1778030476279,38.89,81298.17,43.2,0.0793,8e-05,7.10202]
[1778030481314,38.88,81297.08,43.2,0.0792,8e-05,7.09492]
[1778030486349,38.88,81293.66,43.2,0.07891,8e-05,7.07517]
[1778030491384,38.87,81289.54,43.2,0.07849,8e-05,7.04439]
[1778030496419,38.87,81290.5,43.2,0.07856,8e-05,7.04885]
[1778030500197,38.87,81287.97,43.2,0.07835,8e-05,7.03467]
[1778030500448,38.87,81283.37,43.2,0.07799,8e-05,7.00964]
[1778030505483,38.88,81282.73,43.2,0.07797,8e-05,7.00783]
[1778030510489,38.88,81282.66,43.2,0.07798,8e-05,7.00872]
[1778030511221,38.88,81282.63,43.2,0.07798,8e-05,7.00887]
[1778030511525,38.88,81282.59,43.2,0.07798,8e-05,7.00896]
[1778030516834,38.88,81284.8,43.2,0.07815,8e-05,7.02047]
[1778030518574,38.88,81273.57,43.2,0.07727,8e-05,6.95947]
[1778030521370,38.88,81271.15,43.2,0.07708,8e-05,6.94636]
[1778030521595,38.88,81263.64,43.2,0.0765,8e-05,6.90598]
[1778030522471,38.88,81263.64,43.2,0.0765,8e-05,6.90598]
[1778030523858,38.88,81259.93,43.2,0.07621,8e-05,6.88564]
[1778030526322,38.87,81255.24,43.2,0.07583,8e-05,6.85933]
[1778030527377,38.87,81253.9,43.2,0.07573,8e-05,6.85179]
[1778030532672,38.87,81251.47,43.2,0.07551,8e-05,6.83669]
[1778030532895,38.87,81251.47,43.2,0.07551,8e-05,6.83669]
[1778030538714,38.86,81252.1,43.2,0.07553,8e-05,6.83799]
[1778030540117,38.86,81252.22,43.2,0.07553,8e-05,6.83829]
[1778030541735,38.86,81262.88,43.2,0.07634,8e-05,6.89465]
[1778030542027,38.86,81262.88,43.2,0.07634,8e-05,6.89465]
[1778030542742,38.86,81258.34,43.2,0.07598,8e-05,6.86988]
[1778030543749,38.86,81258.31,43.2,0.07599,8e-05,6.87023]
[1778030550785,38.86,81258.72,43.2,0.07605,8e-05,6.87442]
[1778030551197,38.87,81258.64,43.2,0.07606,8e-05,6.87547]
[1778030551298,38.87,81258.64,43.2,0.07601,8e-05,6.87019]
[1778030556840,38.87,81257.47,43.2,0.07593,8e-05,6.86435]
[1778030561875,38.87,81257.42,43.2,0.07593,8e-05,6.86449]
[1778030565693,38.87,81251.65,43.2,0.0755,8e-05,6.83394]
[1778030565709,38.87,81251.65,43.2,0.0755,8e-05,6.83394]
[1778030565728,38.87,81251.65,43.2,0.0755,8e-05,6.83394]
[1778030565839,38.87,81251.65,43.2,0.0755,8e-05,6.83394]
[1778030565905,38.87,81251.02,43.2,0.07545,8e-05,6.8307]
[1778030566632,38.87,81251.02,43.2,0.07545,8e-05,6.8307]
[1778030568030,38.87,81241.34,43.2,0.07471,8e-05,6.77846]
[1778030568840,38.87,81241.34,43.2,0.07471,8e-05,6.77846]
[1778030568926,38.87,81229.75,43.2,0.07383,7e-05,6.7167]
[1778030571874,38.87,81230.06,43.2,0.07385,7e-05,6.71797]
[1778030572084,38.87,81229.62,43.2,0.07382,7e-05,6.71564]
[1778030572234,38.87,81229.62,43.2,0.07382,7e-05,6.71564]
[1778030572988,38.87,81229.12,43.2,0.07377,7e-05,6.71263]
[1778030573084,38.87,81219.15,43.2,0.07303,7e-05,6.65998]
[1778030578450,38.87,81213.01,43.2,0.07257,7e-05,6.6272]
[1778030584035,38.87,81219.49,43.2,0.07304,7e-05,6.661]
[1778030587141,38.87,81221.67,43.2,0.0732,7e-05,6.67221]
[1778030589425,38.87,81235.8,43.2,0.07426,8e-05,6.74682]
[1778030591084,38.86,81248.45,43.2,0.0752,8e-05,6.8134]
[1778030596123,38.86,81248.57,43.2,0.07519,8e-05,6.8123]
[1778030601158,38.85,81248.06,43.2,0.07512,8e-05,6.80741]
[1778030606193,38.85,81246.71,43.2,0.07499,8e-05,6.79844]
[1778030611227,38.84,81245.16,43.2,0.07479,8e-05,6.78274]
[1778030613260,38.84,81230.24,43.2,0.07366,7e-05,6.70292]
[1778030614276,38.84,81230.24,43.2,0.07366,7e-05,6.70292]
[1778030620291,38.84,81220.59,43.2,0.07292,7e-05,6.65093]
[1778030626346,38.84,81221.62,43.2,0.07299,7e-05,6.65588]
[1778030632022,38.83,81222.71,43.2,0.07306,7e-05,6.66058]
[1778030637410,38.83,81226.1,43.2,0.0733,7e-05,6.67758]
[1778030639186,38.83,81226.63,43.2,0.07334,7e-05,6.68022]
[1778030644458,38.83,81237.33,43.2,0.07412,8e-05,6.7355]
[1778030649493,38.82,81245.17,43.2,0.07469,8e-05,6.77595]
[1778030654529,38.82,81252.58,43.2,0.07523,8e-05,6.8137]
[1778030655438,38.82,81252.58,43.2,0.07523,8e-05,6.8137]
[1778030659786,38.82,81255.22,43.2,0.07541,8e-05,6.82632]
[1778030660039,38.82,81255.22,43.2,0.07541,8e-05,6.82632]
[1778030660455,38.81,81256.31,43.2,0.07549,8e-05,6.83177]
[1778030660478,38.81,81256.31,43.2,0.07549,8e-05,6.83177]
[1778030660571,38.81,81287.84,43.2,0.07792,8e-05,7.00147]
[1778030661266,38.81,81287.84,43.2,0.07792,8e-05,7.00147]
[1778030661361,38.81,81287.84,43.2,0.07792,8e-05,7.00147]
[1778030661795,38.81,81287.84,43.2,0.07792,8e-05,7.00147]
[1778030661875,38.81,81289.3,43.2,0.07803,8e-05,7.00915]
[1778030663910,38.81,81289.52,43.2,0.07804,8e-05,7.00969]
[1778030663953,38.81,81289.46,43.2,0.07803,8e-05,7.00871]
[1778030669634,38.81,81290.17,43.2,0.07807,8e-05,7.01151]
[1778030674670,38.81,81290.85,43.2,0.07805,8e-05,7.00858]
[1778030679705,38.8,81289.77,43.2,0.07795,8e-05,7.00197]
[1778030685747,38.8,81289.52,43.2,0.07792,8e-05,6.9998]
[1778030691789,38.8,81289.35,43.2,0.0779,8e-05,6.99819]
[1778030696824,38.8,81280.01,43.2,0.07717,8e-05,6.94728]
[1778030700233,38.8,81280.47,43.2,0.0772,8e-05,6.94968]
[1778030700334,38.8,81280.47,43.2,0.0772,8e-05,6.94964]
[1778030701328,38.8,81280.47,43.2,0.0772,8e-05,6.94964]
[1778030702072,38.8,81271.26,43.2,0.07649,8e-05,6.90041]
[1778030702495,38.8,81271.26,43.2,0.07649,8e-05,6.90041]
[1778030702866,38.8,81268.36,43.2,0.07628,8e-05,6.88528]
[1778030703108,38.8,81268.36,43.2,0.07628,8e-05,6.88528]
[1778030703873,38.8,81265.69,43.2,0.07607,8e-05,6.871]
[1778030705303,38.8,81265.39,43.2,0.07604,8e-05,6.86899]
[1778030705352,38.8,81265.39,43.2,0.07604,8e-05,6.86899]
[1778030705887,38.8,81251.28,43.2,0.07496,8e-05,6.79311]
[1778030706967,38.8,81251.28,43.2,0.07496,8e-05,6.79311]
[1778030707736,38.8,81248.35,43.2,0.07473,8e-05,6.7772]
[1778030712936,38.79,81247.51,43.2,0.07465,8e-05,6.77113]
[1778030716964,38.79,81258.3,43.2,0.07545,8e-05,6.82764]
[1778030718719,38.79,81260.35,43.2,0.0756,8e-05,6.83824]
[1778030718979,38.79,81269.78,43.2,0.07632,8e-05,6.88844]
[1778030719350,38.79,81269.78,43.2,0.07632,8e-05,6.88844]
[1778030723412,38.78,81272.13,43.2,0.07647,8e-05,6.8992]
[1778030729048,38.78,81274.96,43.2,0.07665,8e-05,6.91155]
[1778030734085,38.77,81275.0,43.2,0.07656,8e-05,6.90357]
[1778030739119,38.76,81275.18,43.2,0.07654,8e-05,6.90217]
[1778030744154,38.76,81274.99,43.2,0.07649,8e-05,6.89879]
[1778030749190,38.75,81274.87,43.2,0.07645,8e-05,6.89584]
[1778030754041,38.75,81270.27,43.2,0.07607,8e-05,6.86973]
[1778030754103,38.75,81270.27,43.2,0.07607,8e-05,6.86973]
[1778030756483,38.74,81276.11,43.2,0.07651,8e-05,6.89985]
[1778030761546,38.74,81272.86,43.2,0.07622,8e-05,6.88014]
[1778030762045,38.74,81272.86,43.2,0.07622,8e-05,6.88014]
[1778030767314,38.73,81263.39,43.2,0.07545,8e-05,6.82601]
[1778030770234,38.73,81262.53,43.2,0.07537,8e-05,6.8207]
[1778030775371,38.72,81263.98,43.2,0.07545,8e-05,6.82617]
[1778030779290,38.72,81259.65,43.2,0.0751,8e-05,6.80191]
[1778030784434,38.71,81251.28,43.2,0.07444,8e-05,6.75552]
[1778030789472,38.71,81247.55,43.2,0.07414,8e-05,6.73452]
[1778030791076,38.71,81247.55,43.2,0.07414,8e-05,6.73452]
[1778030794014,38.71,81239.77,43.2,0.07349,8e-05,6.68689]
[1778030799542,38.7,81247.32,43.2,0.07405,8e-05,6.72587]
[1778030801438,38.7,81248.43,43.2,0.07413,8e-05,6.73155]
[1778030807112,38.7,81254.41,43.2,0.07456,8e-05,6.76193]
[1778030807598,38.7,81241.44,43.2,0.07357,8e-05,6.69234]
[1778030810557,38.7,81232.96,43.2,0.07293,7e-05,6.64711]
[1778030813540,38.7,81242.27,43.2,0.07362,8e-05,6.69602]
[1778030815763,38.7,81249.14,43.2,0.07413,8e-05,6.73214]
[1778030817638,38.69,81245.02,43.2,0.07382,8e-05,6.70972]
[1778030822703,38.69,81249.71,43.2,0.07415,8e-05,6.7332]
[1778030827738,38.69,81249.78,43.2,0.07414,8e-05,6.73235]
[1778030832775,38.68,81255.44,43.2,0.07455,8e-05,6.76122]
[1778030837810,38.68,81257.39,43.2,0.07467,8e-05,6.77016]
[1778030842845,38.68,81258.1,43.2,0.07471,8e-05,6.77248]
[1778030844859,38.67,81269.43,43.2,0.07556,8e-05,6.83249]
[1778030850901,38.67,81271.45,43.2,0.07568,8e-05,6.84096]
[1778030855935,38.66,81269.7,43.2,0.07546,8e-05,6.8239]
[1778030860187,38.66,81270.74,43.2,0.07553,8e-05,6.82838]
[1778030861985,38.66,81272.77,43.2,0.07567,8e-05,6.83854]
[1778030864054,38.65,81281.24,43.2,0.07631,8e-05,6.88333]
[1778030864151,38.65,81282.11,43.2,0.07637,8e-05,6.88758]
[1778030866848,38.65,81282.8,43.2,0.07643,8e-05,6.89124]
[1778030867013,38.65,81283.13,43.2,0.07645,8e-05,6.89299]
[1778030867887,38.65,81283.13,43.2,0.07645,8e-05,6.89299]
[1778030868019,38.65,81282.92,43.2,0.07643,8e-05,6.8914]
[1778030868511,38.65,81282.92,43.2,0.07643,8e-05,6.8914]
[1778030869180,38.65,81282.92,43.2,0.07643,8e-05,6.8914]
[1778030869027,38.65,81282.93,43.2,0.07643,8e-05,6.89143]
[1778030870034,38.65,81283.01,43.2,0.07644,8e-05,6.89183]
[1778030871284,38.65,81283.73,43.2,0.07649,8e-05,6.89569]
[1778030872048,38.65,81282.18,43.2,0.07637,8e-05,6.8873]
[1778030872340,38.65,81282.18,43.2,0.07637,8e-05,6.8873]
[1778030878090,38.64,81280.94,43.2,0.07624,8e-05,6.87806]
[1778030883129,38.64,81273.6,43.2,0.07564,8e-05,6.83657]
[1778030888163,38.63,81266.56,43.2,0.07508,8e-05,6.79713]
[1778030893198,38.63,81265.26,43.2,0.07496,8e-05,6.78875]
[1778030898234,38.63,81260.53,43.2,0.07458,8e-05,6.76203]
[1778030903269,38.62,81255.45,43.2,0.07418,8e-05,6.73385]
[1778030908303,38.62,81257.13,43.2,0.07429,8e-05,6.74178]
[1778030913340,38.62,81256.54,43.2,0.07417,8e-05,6.73182]
[1778030918375,38.62,81256.42,43.2,0.07415,8e-05,6.73017]
[1778030922145,38.61,81268.67,43.2,0.07507,8e-05,6.79492]
[1778030927442,38.61,81276.28,43.2,0.07563,8e-05,6.83411]
[1778030931469,38.61,81266.81,43.2,0.07489,8e-05,6.78188]
[1778030936509,38.6,81265.49,43.2,0.07476,8e-05,6.77342]
[1778030939451,38.6,81261.32,43.2,0.07444,8e-05,6.75059]
[1778030940463,38.6,81252.44,43.2,0.07376,8e-05,6.70296]
[1778030943739,38.6,81237.97,43.2,0.07267,7e-05,6.62545]
[1778030949608,38.6,81237.1,43.2,0.0726,7e-05,6.62064]
[1778030954742,38.6,81236.48,43.2,0.07255,7e-05,6.6172]
[1778030961495,38.6,81234.88,43.2,0.07243,7e-05,6.60857]
[1778030964486,38.6,81234.89,43.2,0.07243,7e-05,6.60845]
[1778030969751,38.6,81234.85,43.2,0.07242,7e-05,6.60803]
[1778030974786,38.6,81234.23,43.2,0.07232,7e-05,6.59886]
[1778030979821,38.59,81235.98,43.2,0.07244,7e-05,6.6079]
[1778030984856,38.59,81236.05,43.2,0.07244,7e-05,6.60792]
[1778030990899,38.59,81236.9,43.2,0.0725,7e-05,6.61202]
[1778030995934,38.59,81236.4,43.2,0.07246,7e-05,6.60902]
[1778031000969,38.59,81237.05,43.2,0.0725,7e-05,6.61212]
[1778031003406,38.59,81236.52,43.2,0.07246,7e-05,6.60917]
[1778031003990,38.59,81246.23,43.2,0.07319,8e-05,6.66056]
[1778031004387,38.59,81246.23,43.2,0.07319,8e-05,6.66056]
[1778031006027,38.59,81249.56,43.2,0.07344,8e-05,6.67811]
[1778031008646,38.59,81259.05,43.2,0.07414,8e-05,6.72805]
[1778031011189,38.59,81258.99,43.2,0.07413,8e-05,6.72723]
[1778031017081,38.58,81259.36,43.2,0.07413,8e-05,6.72745]
[1778031017886,38.58,81259.36,43.2,0.07413,8e-05,6.72745]
[1778031020322,38.58,81246.61,43.2,0.07317,8e-05,6.65909]
[1778031025932,38.58,81234.01,43.2,0.07221,7e-05,6.59158]
[1778031032358,38.58,81235.91,43.2,0.0723,7e-05,6.59569]
[1778031032186,38.58,81251.58,43.2,0.07347,8e-05,6.67875]
[1778031037221,38.58,81255.85,43.2,0.07378,8e-05,6.7005]
[1778031042256,38.57,81247.49,43.2,0.07313,8e-05,6.65503]
[1778031047291,38.57,81246.12,43.2,0.07302,8e-05,6.64724]
[1778031052325,38.57,81245.4,43.2,0.07296,7e-05,6.64287]
[1778031057360,38.57,81245.04,43.2,0.07293,7e-05,6.64044]
[1778031058368,38.57,81235.33,43.2,0.0722,7e-05,6.58891]
[1778031062142,38.57,81228.23,43.2,0.07167,7e-05,6.55146]
[1778031067431,38.57,81233.22,43.2,0.07204,7e-05,6.57779]
[1778031072466,38.57,81231.45,43.2,0.07191,7e-05,6.5684]
[1778031078282,38.57,81239.1,43.2,0.07248,7e-05,6.60875]
[1778031079515,38.57,81253.45,43.2,0.07355,8e-05,6.68471]
[1778031080726,38.57,81253.45,43.2,0.07355,8e-05,6.68471]
[1778031082571,38.57,81256.41,43.2,0.07377,8e-05,6.69996]
[1778031084550,38.56,81242.57,43.2,0.07272,7e-05,6.626]
[1778031089586,38.56,81239.98,43.2,0.07252,7e-05,6.61185]
[1778031094621,38.56,81237.69,43.2,0.07229,7e-05,6.59377]
[1778031099656,38.56,81239.33,43.2,0.07241,7e-05,6.60222]
[1778031104690,38.56,81247.98,43.2,0.07305,8e-05,6.64769]
[1778031106141,38.56,81247.98,43.2,0.07305,8e-05,6.64769]
[1778031108610,38.56,81256.06,43.2,0.07366,8e-05,6.69024]
[1778031108914,38.56,81256.06,43.2,0.07366,8e-05,6.69024]
[1778031111276,38.56,81269.12,43.2,0.07464,8e-05,6.7596]
[1778031116860,38.56,81266.37,43.2,0.07441,8e-05,6.74377]
[1778031122506,38.55,81257.33,43.2,0.0737,8e-05,6.69372]
[1778031124316,38.55,81254.85,43.2,0.07351,8e-05,6.68017]
[1778031124833,38.55,81244.2,43.2,0.07271,7e-05,6.62341]
[1778031129868,38.55,81238.46,43.2,0.07228,7e-05,6.59272]
[1778031131609,38.55,81238.67,43.2,0.07229,7e-05,6.59381]
[1778031136921,38.55,81235.53,43.2,0.07206,7e-05,6.57716]
[1778031141956,38.55,81235.61,43.2,0.07206,7e-05,6.57758]
[1778031151278,38.55,81237.5,43.2,0.0722,7e-05,6.58752]
[1778031151896,38.55,81237.5,43.2,0.07214,7e-05,6.58167]
[1778031153033,38.55,81247.41,43.2,0.07288,8e-05,6.63413]
[1778031153904,38.55,81247.41,43.2,0.07288,8e-05,6.63413]
[1778031158590,38.55,81257.31,43.2,0.07362,8e-05,6.68622]
[1778031165117,38.54,81260.09,43.2,0.07381,8e-05,6.69967]
[1778031170152,38.54,81260.91,43.2,0.07386,8e-05,6.7031]
[1778031175187,38.54,81261.24,43.2,0.07387,8e-05,6.70391]
[1778031180208,38.53,81264.63,43.2,0.07412,8e-05,6.72102]
[1778031185257,38.53,81260.38,43.2,0.07378,8e-05,6.69739]
[1778031191299,38.53,81261.01,43.2,0.07381,8e-05,6.69977]
[1778031196335,38.53,81263.16,43.2,0.07396,8e-05,6.71047]
[1778031202376,38.52,81262.83,43.2,0.07393,8e-05,6.7077]
[1778031207411,38.52,81269.44,43.2,0.07441,8e-05,6.74208]
[1778031207649,38.52,81269.44,43.2,0.07441,8e-05,6.74208]
[1778031213452,38.52,81269.48,43.2,0.07434,8e-05,6.73525]
[1778031218488,38.52,81277.77,43.2,0.07496,8e-05,6.77871]
[1778031223523,38.51,81282.44,43.2,0.0753,8e-05,6.80239]
[1778031227966,38.51,81282.59,43.2,0.07529,8e-05,6.80203]
[1778031228806,38.51,81288.88,43.2,0.07577,8e-05,6.83564]
[1778031229565,38.51,81290.48,43.2,0.07589,8e-05,6.84394]
[1778031229860,38.51,81290.48,43.2,0.07589,8e-05,6.84394]
[1778031230383,38.51,81290.48,43.2,0.07589,8e-05,6.84394]
[1778031231771,38.51,81291.37,43.2,0.07597,8e-05,6.849]
[1778031232933,38.51,81291.67,43.2,0.07599,8e-05,6.85074]
[1778031233593,38.51,81290.45,43.2,0.0759,8e-05,6.84428]
[1778031236689,38.51,81291.44,43.2,0.07596,8e-05,6.84857]
[1778031240228,38.5,81292.65,43.2,0.07605,8e-05,6.85476]
[1778031242445,38.5,81297.63,43.2,0.07642,8e-05,6.88062]
[1778031246299,38.5,81300.27,43.2,0.0766,8e-05,6.89324]
[1778031246467,38.5,81300.27,43.2,0.0766,8e-05,6.89324]
[1778031246684,38.5,81290.15,43.2,0.0758,8e-05,6.83764]
[1778031247745,38.5,81290.15,43.2,0.0758,8e-05,6.83764]
[1778031248292,38.5,81290.15,43.2,0.0758,8e-05,6.83764]
[1778031254752,38.49,81290.46,43.2,0.07579,8e-05,6.83704]
[1778031255317,38.49,81290.46,43.2,0.07579,8e-05,6.83704]
[1778031258213,38.49,81288.69,43.2,0.07564,8e-05,6.82647]
[1778031259719,38.48,81289.25,43.2,0.07568,8e-05,6.82886]
[1778031261136,38.48,81290.06,43.2,0.07573,8e-05,6.8329]
[1778031261520,38.48,81293.07,43.2,0.07596,8e-05,6.84851]
[1778031266825,38.48,81298.01,43.2,0.07635,8e-05,6.87571]
[1778031271860,38.48,81299.88,43.2,0.07644,8e-05,6.8805]
[1778031276895,38.49,81303.17,43.2,0.0767,8e-05,6.89865]
[1778031281929,38.49,81304.51,43.2,0.07681,8e-05,6.90609]
[1778031286965,38.49,81313.2,43.2,0.07749,8e-05,6.95339]
[1778031292005,38.48,81319.29,43.2,0.07797,8e-05,6.9862]
[1778031297037,38.48,81316.1,43.2,0.07771,8e-05,6.96839]
[1778031302072,38.48,81316.46,43.2,0.07773,8e-05,6.9701]
[1778031307107,38.48,81323.5,43.2,0.07828,8e-05,7.00815]
[1778031312647,38.48,81321.0,43.2,0.07808,8e-05,6.99416]
[1778031317177,38.48,81331.56,43.2,0.07891,8e-05,7.05127]
[1778031320182,38.48,81329.34,43.2,0.07873,8e-05,7.03875]
[1778031320430,38.48,81327.82,43.2,0.0786,8e-05,7.03026]
[1778031321774,38.48,81332.72,43.2,0.079,8e-05,7.05741]
[1778031326057,38.48,81334.54,43.2,0.07916,8e-05,7.06823]
[1778031327612,38.48,81334.48,43.2,0.07916,8e-05,7.06811]
[1778031327839,38.48,81331.16,43.2,0.07889,8e-05,7.05009]
[1778031328254,38.48,81317.81,43.2,0.07784,8e-05,6.97727]
[1778031329537,38.48,81307.11,43.2,0.077,8e-05,6.91934]
[1778031330062,38.48,81307.11,43.2,0.077,8e-05,6.91934]
[1778031330074,38.48,81307.11,43.2,0.077,8e-05,6.91934]
[1778031330268,38.48,81304.09,43.2,0.07677,8e-05,6.90338]
[1778031330872,38.48,81304.09,43.2,0.07677,8e-05,6.90338]
[1778031330905,38.48,81304.09,43.2,0.07677,8e-05,6.90338]
[1778031331275,38.48,81302.33,43.2,0.07658,8e-05,6.888]
[1778031336310,38.48,81299.8,43.2,0.07635,8e-05,6.87217]
[1778031340361,38.48,81297.09,43.2,0.07612,8e-05,6.8564]
[1778031340391,38.47,81297.7,43.2,0.07616,8e-05,6.85935]
[1778031346553,38.48,81291.76,43.2,0.07571,8e-05,6.82788]
[1778031354436,38.48,81293.92,43.2,0.0759,8e-05,6.84106]
[1778031359493,38.48,81292.22,43.2,0.07578,8e-05,6.83255]
[1778031360168,38.48,81291.63,43.2,0.07574,8e-05,6.82954]
[1778031360478,38.48,81291.37,43.2,0.07572,8e-05,6.82832]
[1778031362068,38.49,81291.46,43.2,0.07573,8e-05,6.82941]
[1778031362085,38.49,81291.46,43.2,0.07573,8e-05,6.82941]
[1778031362492,38.49,81277.45,43.2,0.07467,8e-05,6.75459]
[1778031363416,38.49,81277.45,43.2,0.07467,8e-05,6.75459]
[1778031363989,38.49,81272.81,43.2,0.07431,8e-05,6.72994]
[1778031364506,38.49,81273.81,43.2,0.07439,8e-05,6.73557]
[1778031368178,38.49,81273.34,43.2,0.07435,8e-05,6.73258]
[1778031368303,38.49,81273.34,43.2,0.07435,8e-05,6.73258]
[1778031369083,38.49,81268.8,43.2,0.074,8e-05,6.70812]
[1778031369373,38.49,81268.8,43.2,0.074,8e-05,6.70812]
[1778031374575,38.48,81266.66,43.2,0.07383,8e-05,6.69607]
[1778031375136,38.48,81266.66,43.2,0.07383,8e-05,6.69607]
[1778031376001,38.48,81266.9,43.2,0.07385,8e-05,6.69724]
[1778031377910,38.48,81267.09,43.2,0.07386,8e-05,6.69804]
[1778031384292,38.48,81255.26,43.2,0.07296,8e-05,6.63444]
[1778031385089,38.48,81254.83,43.2,0.07293,8e-05,6.63213]
[1778031387750,38.48,81255.37,43.2,0.07297,8e-05,6.63498]
[1778031388230,38.48,81256.94,43.2,0.07308,8e-05,6.64331]
[1778031389401,38.48,81264.32,43.2,0.07364,8e-05,6.68262]
[1778031390187,38.48,81267.02,43.2,0.07384,8e-05,6.69695]
[1778031390689,38.48,81277.46,43.2,0.07464,8e-05,6.75276]
[1778031392037,38.48,81280.28,43.2,0.0748,8e-05,6.76237]
[1778031392703,38.48,81281.24,43.2,0.07488,8e-05,6.76774]
[1778031397738,38.49,81282.1,43.2,0.07499,8e-05,6.77576]
[1778031398218,38.49,81282.1,43.2,0.07499,8e-05,6.77576]
[1778031398222,38.49,81282.1,43.2,0.07499,8e-05,6.77576]
[1778031398745,38.49,81281.54,43.2,0.07496,8e-05,6.77343]
[1778031401354,38.49,81281.1,43.2,0.07493,8e-05,6.77148]
[1778031401765,38.5,81280.66,43.2,0.0749,8e-05,6.76933]
[1778031406801,38.49,81275.32,43.2,0.07448,8e-05,6.73965]
[1778031411836,38.49,81274.89,43.2,0.07443,8e-05,6.73651]
[1778031416871,38.49,81271.32,43.2,0.07415,8e-05,6.71663]
[1778031419065,38.49,81270.7,43.2,0.0741,8e-05,6.71317]
[1778031424927,38.49,81263.68,43.2,0.07356,8e-05,6.67481]
[1778031430092,38.48,81271.07,43.2,0.07411,8e-05,6.71396]
[1778031431057,38.48,81279.74,43.2,0.07477,8e-05,6.76022]
[1778031431159,38.48,81279.98,43.2,0.07479,8e-05,6.76129]
[1778031437549,38.49,81278.84,43.2,0.07471,8e-05,6.756]
[1778031437650,38.49,81272.98,43.2,0.07427,8e-05,6.725]
[1778031439270,38.49,81270.13,43.2,0.07405,8e-05,6.70974]
[1778031444849,38.49,81267.48,43.2,0.07384,8e-05,6.69485]
[1778031449309,38.48,81267.66,43.2,0.07385,8e-05,6.69528]
[1778031450908,38.48,81265.01,43.2,0.07364,8e-05,6.68091]
[1778031452248,38.48,81264.24,43.2,0.07353,8e-05,6.67097]
[1778031458158,38.48,81264.78,43.2,0.07356,8e-05,6.67337]
[1778031463193,38.48,81264.26,43.2,0.07352,8e-05,6.67025]
[1778031468229,38.48,81264.4,43.2,0.07352,8e-05,6.67065]
[1778031475278,38.48,81264.32,43.2,0.07351,8e-05,6.66976]
[1778031480094,38.48,81268.62,43.2,0.07383,8e-05,6.69232]
[1778031482919,38.48,81264.61,43.2,0.07352,8e-05,6.67071]
[1778031490558,38.48,81258.59,43.2,0.07306,8e-05,6.63838]
[1778031490637,38.48,81258.59,43.2,0.07306,8e-05,6.63838]
[1778031490884,38.48,81258.59,43.2,0.07306,8e-05,6.63838]
[1778031491390,38.48,81273.35,43.2,0.07419,8e-05,6.71756]
[1778031493092,38.48,81280.33,43.2,0.07473,8e-05,6.75527]
[1778031493404,38.48,81284.59,43.2,0.07506,8e-05,6.77839]
[1778031498439,38.49,81289.09,43.2,0.07545,8e-05,6.80582]
[1778031500454,38.49,81300.54,43.2,0.07635,8e-05,6.86889]
[1778031501265,38.49,81300.54,43.2,0.07635,8e-05,6.86889]
[1778031501461,38.49,81302.39,43.2,0.07651,8e-05,6.87946]
[1778031506496,38.49,81292.9,43.2,0.07578,8e-05,6.82893]
[1778031510131,38.5,81292.85,43.2,0.07578,8e-05,6.82904]
[1778031510524,38.5,81293.18,43.2,0.07581,8e-05,6.83121]
[1778031512756,38.5,81294.02,43.2,0.07583,8e-05,6.83057]
[1778031512857,38.5,81293.71,43.2,0.07582,8e-05,6.82951]
[1778031513155,38.5,81293.71,43.2,0.07582,8e-05,6.82951]
[1778031513545,38.5,81293.85,43.2,0.07583,8e-05,6.83046]
[1778031518580,38.51,81294.03,43.2,0.07589,8e-05,6.83452]
[1778031519494,38.51,81294.03,43.2,0.07589,8e-05,6.83452]
[1778031521113,38.51,81293.97,43.2,0.0759,8e-05,6.83542]
[1778031521600,38.51,81294.09,43.2,0.07592,8e-05,6.83669]
[1778031523581,38.51,81294.38,43.2,0.07594,8e-05,6.83844]
[1778031523615,38.51,81293.0,43.2,0.07584,8e-05,6.83118]
[1778031528650,38.51,81289.6,43.2,0.07556,8e-05,6.81165]
[1778031530179,38.51,81289.96,43.2,0.07558,8e-05,6.81334]
[1778031530664,38.51,81290.61,43.2,0.07563,8e-05,6.8166]
[1778031535699,38.51,81290.41,43.2,0.07563,8e-05,6.81633]
[1778031535979,38.51,81290.41,43.2,0.07563,8e-05,6.81633]
[1778031541788,38.51,81290.38,43.2,0.07564,8e-05,6.81698]
[1778031542062,38.51,81290.33,43.2,0.07564,8e-05,6.81687]
[1778031542343,38.51,81290.33,43.2,0.07564,8e-05,6.81687]
[1778031542450,38.51,81290.33,43.2,0.07564,8e-05,6.81687]
[1778031542553,38.51,81290.33,43.2,0.07564,8e-05,6.81687]
[1778031542574,38.51,81290.33,43.2,0.07564,8e-05,6.81687]
[1778031542699,38.51,81290.33,43.2,0.07564,8e-05,6.81687]
[1778031542710,38.51,81290.33,43.2,0.07564,8e-05,6.81687]
[1778031542912,38.51,81290.33,43.2,0.07564,8e-05,6.81687]
[1778031542920,38.51,81290.33,43.2,0.07564,8e-05,6.81687]
[1778031542748,38.51,81321.19,43.2,0.07805,8e-05,6.98448]
[1778031543042,38.51,81321.19,43.2,0.07805,8e-05,6.98448]
[1778031543133,38.51,81321.19,43.2,0.07805,8e-05,6.98448]
[1778031543210,38.51,81321.19,43.2,0.07805,8e-05,6.98448]
[1778031543755,38.51,81327.08,43.2,0.07852,8e-05,7.01658]
[1778031544237,38.51,81327.08,43.2,0.07852,8e-05,7.01658]
[1778031545709,38.52,81322.1,43.2,0.07813,8e-05,6.98969]
[1778031547130,38.52,81321.75,43.2,0.07811,8e-05,6.98854]
[1778031552818,38.52,81322.48,43.2,0.0782,8e-05,6.99477]
[1778031553670,38.52,81322.48,43.2,0.0782,8e-05,6.99477]
[1778031558859,38.53,81325.11,43.2,0.07844,8e-05,7.01128]
[1778031563895,38.53,81324.43,43.2,0.07841,8e-05,7.00926]
[1778031564164,38.53,81324.43,43.2,0.07841,8e-05,7.00926]
[1778031565384,38.53,81324.39,43.2,0.07841,8e-05,7.00938]
[1778031566075,38.54,81324.39,43.2,0.07842,8e-05,7.00972]
[1778031571184,38.54,81323.67,43.2,0.07838,8e-05,7.00714]
[1778031572553,38.54,81323.43,43.2,0.07832,8e-05,7.00067]
[1778031573303,38.54,81322.34,43.2,0.07823,8e-05,6.99506]
[1778031574036,38.54,81322.34,43.2,0.07824,8e-05,6.99542]
[1778031574839,38.54,81322.34,43.2,0.07824,8e-05,6.99542]
[1778031576987,38.55,81304.86,43.2,0.07688,8e-05,6.90145]
[1778031582023,38.55,81310.34,43.2,0.07735,8e-05,6.93365]
[1778031584060,38.55,81309.85,43.2,0.07731,8e-05,6.93143]
[1778031584621,38.55,81309.85,43.2,0.07731,8e-05,6.93143]
[1778031592093,38.57,81308.36,43.2,0.07726,8e-05,6.92735]
[1778031597128,38.57,81309.07,43.2,0.07734,8e-05,6.93342]
[1778031598863,38.57,81309.07,43.2,0.07734,8e-05,6.93342]
[1778031598930,38.57,81309.04,43.2,0.07735,8e-05,6.93413]
[1778031600106,38.57,81308.13,43.2,0.07728,8e-05,6.92918]
[1778031600241,38.57,81308.41,43.2,0.07731,8e-05,6.93074]
[1778031602129,38.57,81308.13,43.2,0.07728,8e-05,6.92922]
[1778031602145,38.57,81308.13,43.2,0.07728,8e-05,6.92922]
[1778031603569,38.58,81308.2,43.2,0.0773,8e-05,6.93047]
[1778031605738,38.58,81308.89,43.2,0.07736,8e-05,6.93466]
[1778031611210,38.59,81310.69,43.2,0.07755,8e-05,6.9474]
[1778031611278,38.59,81303.18,43.2,0.07696,8e-05,6.90705]
[1778031617268,38.59,81300.31,43.2,0.07675,8e-05,6.89202]
[1778031620234,38.59,81300.38,43.2,0.07676,8e-05,6.89258]
[1778031620289,38.59,81300.42,43.2,0.07676,8e-05,6.89289]
[1778031623468,38.59,81301.57,43.2,0.07687,8e-05,6.90014]
[1778031623509,38.59,81297.06,43.2,0.07652,8e-05,6.87624]
[1778031629353,38.59,81294.24,43.2,0.07631,8e-05,6.86148]
[1778031631667,38.59,81294.32,43.2,0.07632,8e-05,6.86199]
[1778031637409,38.6,81292.94,43.2,0.07616,8e-05,6.84934]
[1778031642444,38.6,81294.27,43.2,0.07627,8e-05,6.85693]
[1778031647478,38.6,81291.47,43.2,0.07606,8e-05,6.84226]
[1778031652515,38.6,81289.03,43.2,0.07588,8e-05,6.82963]
[1778031657550,38.6,81304.37,43.2,0.07708,8e-05,6.91304]
[1778031658147,38.6,81304.37,43.2,0.07708,8e-05,6.91304]
[1778031663591,38.6,81305.77,43.2,0.07718,8e-05,6.92026]
[1778031664903,38.6,81305.77,43.2,0.07718,8e-05,6.92026]
[1778031664927,38.6,81304.25,43.2,0.07706,8e-05,6.912]
[1778031665708,38.6,81304.25,43.2,0.07706,8e-05,6.912]
[1778031665809,38.6,81304.17,43.2,0.07705,8e-05,6.91114]
[1778031671152,38.6,81302.02,43.2,0.07688,8e-05,6.89958]
[1778031671647,38.6,81302.0,43.2,0.07688,8e-05,6.8995]
[1778031676682,38.59,81302.54,43.2,0.0769,8e-05,6.90044]
[1778031682728,38.59,81302.28,43.2,0.07684,8e-05,6.89664]
[1778031687759,38.58,81304.16,43.2,0.07696,8e-05,6.90492]
[1778031692795,38.58,81303.54,43.2,0.07683,8e-05,6.8938]
[1778031697830,38.57,81303.63,43.2,0.0768,8e-05,6.89237]
[1778031702865,38.57,81303.1,43.2,0.07673,8e-05,6.88757]
[1778031707899,38.56,81302.61,43.2,0.07667,8e-05,6.88301]
[1778031712935,38.56,81303.07,43.2,0.07668,8e-05,6.88357]
[1778031717969,38.55,81303.15,43.2,0.07665,8e-05,6.88207]
[1778031721545,38.55,81303.05,43.2,0.07663,8e-05,6.88036]
[1778031723248,38.55,81289.17,43.2,0.07554,8e-05,6.80469]
[1778031724028,38.55,81289.17,43.2,0.07554,8e-05,6.80469]
[1778031730149,38.54,81285.3,43.2,0.07522,8e-05,6.7823]
[1778031731064,38.54,81288.37,43.2,0.07546,8e-05,6.79873]
[1778031733486,38.54,81288.33,43.2,0.07546,8e-05,6.79884]
[1778031738114,38.54,81297.4,43.2,0.07617,8e-05,6.84837]
[1778031741136,38.54,81296.67,43.2,0.07611,8e-05,6.8446]
[1778031743321,38.54,81288.08,43.2,0.07545,8e-05,6.79859]
[1778031745225,38.55,81291.66,43.2,0.07573,8e-05,6.81819]
[1778031746061,38.55,81291.66,43.2,0.07573,8e-05,6.81819]
[1778031748122,38.55,81297.07,43.2,0.07616,8e-05,6.84762]
[1778031748183,38.55,81295.75,43.2,0.07606,8e-05,6.84058]
[1778031751504,38.54,81296.1,43.2,0.07607,8e-05,6.84183]
[1778031751575,38.54,81296.1,43.2,0.07607,8e-05,6.84183]
[1778031751645,38.54,81297.29,43.2,0.0761,8e-05,6.84182]
[1778031752694,38.54,81297.29,43.2,0.0761,8e-05,6.84182]
[1778031752735,38.54,81309.26,43.2,0.07704,8e-05,6.90722]
[1778031758254,38.55,81312.69,43.2,0.07735,8e-05,6.92817]
[1778031759802,38.55,81312.69,43.2,0.07735,8e-05,6.92817]
[1778031759839,38.55,81312.79,43.2,0.07737,8e-05,6.92962]
[1778031761131,38.55,81312.79,43.2,0.07737,8e-05,6.92962]
[1778031761871,38.55,81313.04,43.2,0.07739,8e-05,6.93098]
[1778031761956,38.55,81312.93,43.2,0.07737,8e-05,6.9299]
[1778031767321,38.55,81312.9,43.2,0.07737,8e-05,6.92988]
[1778031772357,38.55,81310.76,43.2,0.07721,8e-05,6.91841]
[1778031777391,38.55,81311.65,43.2,0.07728,8e-05,6.92346]
[1778031782427,38.55,81313.4,43.2,0.07742,8e-05,6.93318]
[1778031787464,38.55,81305.96,43.2,0.07684,8e-05,6.89298]
[1778031792529,38.56,81304.88,43.2,0.07676,8e-05,6.88744]
[1778031798541,38.56,81305.33,43.2,0.0768,8e-05,6.89039]
[1778031800169,38.56,81305.33,43.2,0.0768,8e-05,6.89039]
[1778031800554,38.56,81304.68,43.2,0.07676,8e-05,6.88742]
[1778031803021,38.56,81305.12,43.2,0.0768,8e-05,6.8903]
[1778031808612,38.57,81309.67,43.2,0.07721,8e-05,6.91833]
[1778031813519,38.57,81303.34,43.2,0.07668,8e-05,6.88003]
[1778031813618,38.58,81303.34,43.2,0.07669,8e-05,6.88052]
[1778031818681,38.58,81303.44,43.2,0.0767,8e-05,6.88113]
[1778031824450,38.58,81303.33,43.2,0.07669,8e-05,6.88055]
[1778031827386,38.58,81300.4,43.2,0.07646,8e-05,6.86475]
[1778031827975,38.58,81300.4,43.2,0.07646,8e-05,6.86475]
[1778031827982,38.58,81300.4,43.2,0.07646,8e-05,6.86475]
[1778031828345,38.58,81308.26,43.2,0.07707,8e-05,6.90734]
[1778031832113,38.58,81307.6,43.2,0.07702,8e-05,6.90365]
[1778031832205,38.58,81308.24,43.2,0.07707,8e-05,6.90709]
[1778031834168,38.58,81307.74,43.2,0.07704,8e-05,6.90482]
[1778031834172,38.58,81307.74,43.2,0.07704,8e-05,6.90482]
[1778031834270,38.58,81307.68,43.2,0.07704,8e-05,6.90494]
[1778031834926,38.58,81307.68,43.2,0.07704,8e-05,6.90494]
[1778031835043,38.58,81306.92,43.2,0.07698,8e-05,6.90079]
[1778031835801,38.58,81317.06,43.2,0.07778,8e-05,6.95632]
[1778031836467,38.58,81317.06,43.2,0.07778,8e-05,6.95632]
[1778031837656,38.58,81318.33,43.2,0.07789,8e-05,6.96361]
[1778031841201,38.58,81316.09,43.2,0.07773,8e-05,6.95252]
[1778031841844,38.58,81312.96,43.2,0.07749,8e-05,6.93586]
[1778031847126,38.58,81313.1,43.2,0.0775,8e-05,6.9366]
[1778031852196,38.58,81312.84,43.2,0.07748,8e-05,6.93512]
[1778031853746,38.58,81313.29,43.2,0.07751,8e-05,6.93756]
[1778031858963,38.58,81316.05,43.2,0.07773,8e-05,6.9525]
[1778031863998,38.58,81316.85,43.2,0.07779,8e-05,6.95672]
[1778031869033,38.58,81314.27,43.2,0.07758,8e-05,6.94258]
[1778031874068,38.58,81307.01,43.2,0.07696,8e-05,6.89739]
[1778031879103,38.58,81311.74,43.2,0.07733,8e-05,6.92333]
[1778031885145,38.58,81312.04,43.2,0.07736,8e-05,6.92505]
[1778031891187,38.58,81312.13,43.2,0.07737,8e-05,6.92561]
[1778031896222,38.58,81312.63,43.2,0.07741,8e-05,6.92833]
[1778031901257,38.58,81311.33,43.2,0.07731,8e-05,6.92144]
[1778031901542,38.58,81311.33,43.2,0.07731,8e-05,6.92144]
[1778031901547,38.58,81311.33,43.2,0.07731,8e-05,6.92144]
[1778031902264,38.58,81313.25,43.2,0.07746,8e-05,6.93188]
[1778031907299,38.58,81313.86,43.2,0.07747,8e-05,6.93279]
[1778031912334,38.57,81313.27,43.2,0.07739,8e-05,6.92722]
[1778031917369,38.57,81312.92,43.2,0.07733,8e-05,6.92299]
[1778031922403,38.56,81310.26,43.2,0.07709,8e-05,6.90637]
[1778031926118,38.56,81309.2,43.2,0.07699,8e-05,6.89976]
[1778031926219,38.55,81310.51,43.2,0.07708,8e-05,6.90603]
[1778031927532,38.55,81311.3,43.2,0.07714,8e-05,6.91032]
[1778031927633,38.55,81310.82,43.2,0.07711,8e-05,6.9078]
[1778031929956,38.55,81310.68,43.2,0.07709,8e-05,6.90704]
[1778031929979,38.55,81310.68,43.2,0.07709,8e-05,6.90704]
[1778031931994,38.55,81310.17,43.2,0.07704,8e-05,6.90341]
[1778031932021,38.55,81310.17,43.2,0.07704,8e-05,6.90341]
[1778031937509,38.54,81310.26,43.2,0.07695,8e-05,6.89512]
[1778031939929,38.54,81310.89,43.2,0.07699,8e-05,6.89812]
[1778031940200,38.54,81310.89,43.2,0.07699,8e-05,6.89812]
[1778031940239,38.54,81311.39,43.2,0.07702,8e-05,6.9]
[1778031941148,38.54,81311.39,43.2,0.07702,8e-05,6.9]
[1778031941377,38.54,81311.39,43.2,0.07702,8e-05,6.9]
[1778031942203,38.54,81311.21,43.2,0.07701,8e-05,6.89951]
[1778031946416,38.55,81312.49,43.2,0.07714,8e-05,6.90834]
[1778031946572,38.55,81312.51,43.2,0.07715,8e-05,6.90891]
[1778031950565,38.55,81312.59,43.2,0.07715,8e-05,6.9093]
[1778031950576,38.55,81312.59,43.2,0.07715,8e-05,6.9093]
[1778031950601,38.55,81315.77,43.2,0.0774,8e-05,6.92656]
[1778031953435,38.55,81323.53,43.2,0.07803,8e-05,6.96964]
[1778031959663,38.56,81320.23,43.2,0.07781,8e-05,6.9543]
[1778031964702,38.56,81317.35,43.2,0.07761,8e-05,6.94069]
[1778031966689,38.56,81315.39,43.2,0.07746,8e-05,6.93046]
[1778031966717,38.56,81315.39,43.2,0.07746,8e-05,6.93046]
[1778031966757,38.57,81314.33,43.2,0.07738,8e-05,6.92514]
[1778031967867,38.57,81314.33,43.2,0.07738,8e-05,6.92514]
[1778031967968,38.57,81312.58,43.2,0.07725,8e-05,6.9156]
[1778031971571,38.56,81310.95,43.2,0.0771,8e-05,6.90548]
[1778031971574,38.56,81310.95,43.2,0.0771,8e-05,6.90548]
[1778031973563,38.56,81312.12,43.2,0.07718,8e-05,6.91099]
[1778031973575,38.56,81312.12,43.2,0.07718,8e-05,6.91099]
[1778031978799,38.55,81311.93,43.2,0.07713,8e-05,6.90741]
[1778031980109,38.55,81311.93,43.2,0.07713,8e-05,6.90741]
[1778031980188,38.55,81311.81,43.2,0.07711,8e-05,6.90634]
[1778031985848,38.55,81310.78,43.2,0.07703,8e-05,6.90079]
[1778031990828,38.55,81313.28,43.2,0.07723,8e-05,6.91438]
[1778031996925,38.55,81314.99,43.2,0.0773,8e-05,6.91778]
[1778032001238,38.55,81312.68,43.2,0.07712,8e-05,6.90521]
[1778032001272,38.55,81313.02,43.2,0.07715,8e-05,6.90706]
[1778032009010,38.54,81313.29,43.2,0.07712,8e-05,6.90519]
[1778032014045,38.54,81313.25,43.2,0.07709,8e-05,6.90291]
[1778032019080,38.53,81312.48,43.2,0.077,8e-05,6.89669]
[1778032020096,38.53,81312.48,43.2,0.077,8e-05,6.89669]
[1778032020110,38.53,81314.61,43.2,0.07716,8e-05,6.90785]
[1778032022471,38.53,81314.54,43.2,0.07715,8e-05,6.90748]
[1778032022564,38.53,81314.91,43.2,0.07718,8e-05,6.90949]
[1778032022786,38.53,81314.91,43.2,0.07718,8e-05,6.90949]
[1778032022877,38.53,81314.91,43.2,0.07718,8e-05,6.90949]
[1778032023004,38.53,81314.91,43.2,0.07718,8e-05,6.90949]
[1778032023007,38.53,81314.91,43.2,0.07718,8e-05,6.90949]
[1778032023033,38.53,81314.91,43.2,0.07718,8e-05,6.90949]
[1778032023040,38.53,81314.91,43.2,0.07718,8e-05,6.90949]
[1778032023139,38.53,81314.91,43.2,0.07718,8e-05,6.90949]
[1778032023215,38.53,81339.9,43.2,0.07916,8e-05,7.04593]
[1778032023550,38.53,81339.9,43.2,0.07916,8e-05,7.04593]
[1778032023800,38.53,81339.9,43.2,0.07916,8e-05,7.04593]
[1778032024456,38.53,81362.99,43.2,0.08103,8e-05,7.17298]
[1778032024662,38.53,81362.99,43.2,0.08103,8e-05,7.17298]
[1778032026352,38.53,81359.47,43.2,0.08074,8e-05,7.1536]
[1778032028769,38.53,81362.21,43.2,0.08097,8e-05,7.1691]
[1778032034133,38.53,81356.86,43.2,0.08054,8e-05,7.14]
[1778032035505,38.53,81356.17,43.2,0.08049,8e-05,7.13632]
[1778032038036,38.53,81357.06,43.2,0.08057,8e-05,7.14161]
[1778032043265,38.54,81371.32,43.2,0.08174,8e-05,7.22092]
[1778032049307,38.53,81369.59,43.2,0.08159,8e-05,7.21117]
[1778032054342,38.53,81368.3,43.2,0.08143,8e-05,7.19809]
[1778032059377,38.53,81373.78,43.2,0.08188,8e-05,7.2285]
[1778032061361,38.53,81373.41,43.2,0.08185,8e-05,7.2264]
[1778032064413,38.53,81383.72,43.2,0.08269,8e-05,7.28358]
[1778032065071,38.53,81383.72,43.2,0.08269,8e-05,7.28358]
[1778032068455,38.53,81392.52,43.2,0.08341,8e-05,7.33219]
[1778032068466,38.53,81407.99,43.2,0.08471,8e-05,7.41877]
[1778032068620,38.53,81407.99,43.2,0.08471,8e-05,7.41877]
[1778032068755,38.53,81407.99,43.2,0.08471,8e-05,7.41877]
[1778032069003,38.53,81407.99,43.2,0.08471,8e-05,7.41877]
[1778032069027,38.53,81407.99,43.2,0.08471,8e-05,7.41877]
[1778032069209,38.53,81407.99,43.2,0.08471,8e-05,7.41877]
[1778032069554,38.53,81428.89,43.2,0.08648,9e-05,7.53671]
[1778032069951,38.53,81428.89,43.2,0.08648,9e-05,7.53671]
[1778032070268,38.53,81428.89,43.2,0.08648,9e-05,7.53671]
[1778032070707,38.53,81435.37,43.2,0.08704,9e-05,7.57378]
[1778032076421,38.54,81437.47,43.2,0.08724,9e-05,7.58692]
[1778032077326,38.54,81437.04,43.2,0.08721,9e-05,7.5847]
[1778032078519,38.54,81458.38,43.2,0.08907,9e-05,7.70684]
[1778032078838,38.54,81458.38,43.2,0.08907,9e-05,7.70684]
[1778032079279,38.54,81458.38,43.2,0.08907,9e-05,7.70684]
[1778032080696,38.54,81451.55,43.2,0.08847,9e-05,7.66789]
[1778032081054,38.54,81451.55,43.2,0.08847,9e-05,7.66789]
[1778032082126,38.54,81448.41,43.2,0.0882,9e-05,7.65006]
[1778032082136,38.54,81448.41,43.2,0.0882,9e-05,7.65006]
[1778032082547,38.54,81448.1,43.2,0.08819,9e-05,7.64942]
[1778032086231,38.58,81447.41,43.2,0.08837,9e-05,7.66081]
[1778032086243,38.58,81447.41,43.2,0.08837,9e-05,7.66081]
[1778032086330,38.58,81447.41,43.2,0.08837,9e-05,7.66081]
[1778032086575,38.6,81447.24,43.2,0.08843,9e-05,7.66465]
[1778032087863,38.59,81445.72,43.2,0.08829,9e-05,7.65569]
[1778032087900,38.59,81445.72,43.2,0.08829,9e-05,7.65569]
[1778032090143,38.59,81440.9,43.2,0.08786,9e-05,7.62767]
[1778032090308,38.59,81434.01,43.2,0.08727,9e-05,7.58828]
[1778032095638,38.6,81428.67,43.2,0.08683,9e-05,7.55918]
[1778032097821,38.6,81412.58,43.2,0.08547,8e-05,7.46901]
[1778032098688,38.6,81412.58,43.2,0.08547,8e-05,7.46901]
[1778032099821,38.6,81404.85,43.2,0.08482,8e-05,7.4259]
[1778032100138,38.6,81404.85,43.2,0.08482,8e-05,7.4259]
[1778032100239,38.6,81395.16,43.2,0.08401,8e-05,7.37199]
[1778032102754,38.6,81394.51,43.2,0.08397,8e-05,7.36888]
[1778032104814,38.6,81397.61,43.2,0.08424,8e-05,7.38731]
[1778032105136,38.6,81397.61,43.2,0.08424,8e-05,7.38731]
[1778032105707,38.61,81414.71,43.2,0.0857,8e-05,7.48444]
[1778032111317,38.61,81420.89,43.2,0.08625,9e-05,7.52113]
[1778032113764,38.62,81411.11,43.2,0.08538,8e-05,7.46121]
[1778032118799,38.62,81409.51,43.2,0.08527,8e-05,7.45404]
[1778032124242,38.62,81403.14,43.2,0.08476,8e-05,7.41982]
[1778032125498,38.63,81399.62,43.2,0.08447,8e-05,7.4005]
[1778032127071,38.63,81391.61,43.2,0.08382,8e-05,7.35663]
[1778032127153,38.63,81384.5,43.2,0.08323,8e-05,7.31745]
[1778032129953,38.63,81385.07,43.2,0.08329,8e-05,7.32101]
[1778032130122,38.63,81385.07,43.2,0.08329,8e-05,7.32101]
[1778032130285,38.63,81381.77,43.2,0.08302,8e-05,7.3028]
[1778032130796,38.63,81381.77,43.2,0.08302,8e-05,7.3028]
[1778032132498,38.63,81376.62,43.2,0.08259,8e-05,7.27391]
[1778032135844,38.63,81372.33,43.2,0.08222,8e-05,7.24947]
[1778032137327,38.63,81374.31,43.2,0.08238,8e-05,7.26032]
[1778032137477,38.63,81374.31,43.2,0.08238,8e-05,7.26032]
[1778032137525,38.63,81374.07,43.2,0.08236,8e-05,7.25882]
[1778032139424,38.63,81388.35,43.2,0.08355,8e-05,7.33884]
[1778032141962,38.63,81397.99,43.2,0.08436,8e-05,7.39311]
[1778032148007,38.63,81394.51,43.2,0.08408,8e-05,7.37419]
[1778032150139,38.63,81390.62,43.2,0.08376,8e-05,7.35253]
[1778032150210,38.63,81388.65,43.2,0.08359,8e-05,7.34166]
[1778032153369,38.64,81388.55,43.2,0.0836,8e-05,7.34219]
[1778032154643,38.64,81387.16,43.2,0.08349,8e-05,7.33497]
[1778032156059,38.64,81404.5,43.2,0.08497,8e-05,7.43366]
[1778032157292,38.64,81404.5,43.2,0.08497,8e-05,7.43366]
[1778032160132,38.65,81401.69,43.2,0.08475,8e-05,7.41912]
[1778032160183,38.65,81399.62,43.2,0.08459,8e-05,7.40793]
[1778032165965,38.65,81400.0,43.2,0.08462,8e-05,7.4103]
[1778032171164,38.65,81399.62,43.2,0.08453,8e-05,7.4025]
[1778032176199,38.65,81395.54,43.2,0.0842,8e-05,7.38002]
[1778032178212,38.65,81386.11,43.2,0.08341,8e-05,7.32756]
[1778032183247,38.65,81390.02,43.2,0.08375,8e-05,7.35015]
[1778032188282,38.65,81390.38,43.2,0.08379,8e-05,7.35284]
[1778032193300,38.65,81395.25,43.2,0.0842,8e-05,7.38044]
[1778032198353,38.66,81396.76,43.2,0.08434,8e-05,7.38934]
[1778032200184,38.66,81396.76,43.2,0.08434,8e-05,7.38934]
[1778032200617,38.66,81396.76,43.2,0.08434,8e-05,7.38934]
[1778032200635,38.66,81398.99,43.2,0.08453,8e-05,7.40196]
[1778032201145,38.66,81398.99,43.2,0.08453,8e-05,7.40196]
[1778032201374,38.66,81413.35,43.2,0.08574,8e-05,7.48307]
[1778032203003,38.66,81416.86,43.2,0.08605,9e-05,7.50317]
[1778032208537,38.66,81416.44,43.2,0.08603,9e-05,7.5022]
[1778032210090,38.66,81408.02,43.2,0.08533,8e-05,7.45542]
[1778032215473,38.67,81404.98,43.2,0.08511,8e-05,7.44056]
[1778032216813,38.67,81402.25,43.2,0.08488,8e-05,7.42562]
[1778032222525,38.68,81395.45,43.2,0.08435,8e-05,7.39016]
[1778032227562,38.68,81396.51,43.2,0.08448,8e-05,7.39834]
[1778032232598,38.69,81396.77,43.2,0.08447,8e-05,7.3961]
[1778032237051,38.69,81395.48,43.2,0.08439,8e-05,7.39074]
[1778032238761,38.7,81395.48,43.2,0.0844,8e-05,7.39122]
[1778032238816,38.7,81396.36,43.2,0.08448,8e-05,7.39659]
[1778032239151,38.7,81396.36,43.2,0.08448,8e-05,7.39659]
[1778032239649,38.7,81410.6,43.2,0.08569,8e-05,7.47693]
[1778032242383,38.7,81415.75,43.2,0.08613,9e-05,7.50651]
[1778032245691,38.7,81428.51,43.2,0.08724,9e-05,7.57956]
[1778032249719,38.7,81438.75,43.2,0.08813,9e-05,7.63808]
[1778032254755,38.71,81443.18,43.2,0.08851,9e-05,7.66357]
[1778032259789,38.71,81434.23,43.2,0.08775,9e-05,7.61299]
[1778032264825,38.71,81432.57,43.2,0.08761,9e-05,7.60425]
[1778032269859,38.71,81427.16,43.2,0.08716,9e-05,7.57444]
[1778032274894,38.71,81426.57,43.2,0.08712,9e-05,7.57206]
[1778032279930,38.72,81426.12,43.2,0.0871,9e-05,7.57049]
[1778032284964,38.72,81425.59,43.2,0.08707,9e-05,7.56848]
[1778032288993,38.72,81416.26,43.2,0.08629,9e-05,7.51686]
[1778032291271,38.72,81416.04,43.2,0.08628,9e-05,7.51589]
[1778032291277,38.72,81416.26,43.2,0.08624,9e-05,7.5114]
[1778032297049,38.72,81407.45,43.2,0.08548,8e-05,7.46127]
[1778032302086,38.72,81407.47,43.2,0.08548,8e-05,7.46118]
[1778032307121,38.72,81406.12,43.2,0.08536,8e-05,7.45342]
[1778032312156,38.72,81404.06,43.2,0.08519,8e-05,7.4417]
[1778032317191,38.72,81410.27,43.2,0.08571,8e-05,7.47642]
[1778032320164,38.72,81411.94,43.2,0.08585,8e-05,7.48565]
[1778032320213,38.72,81421.28,43.2,0.08664,9e-05,7.5382]
[1778032322230,38.72,81431.5,43.2,0.08752,9e-05,7.59636]
[1778032327265,38.72,81432.94,43.2,0.08766,9e-05,7.60526]
[1778032332269,38.72,81438.58,43.2,0.08815,9e-05,7.63762]
[1778032332351,38.72,81438.58,43.2,0.08815,9e-05,7.63762]
[1778032332357,38.72,81438.58,43.2,0.08815,9e-05,7.63762]
[1778032332374,38.72,81438.58,43.2,0.08815,9e-05,7.63762]
[1778032332505,38.72,81438.58,43.2,0.08815,9e-05,7.63762]
[1778032333309,38.72,81438.73,43.2,0.08817,9e-05,7.63855]
[1778032333442,38.72,81453.58,43.2,0.08946,9e-05,7.72317]
[1778032334420,38.72,81453.58,43.2,0.08946,9e-05,7.72317]
[1778032336255,38.72,81456.69,43.2,0.08973,9e-05,7.74081]
[1778032336493,38.72,81455.78,43.2,0.08965,9e-05,7.73555]
[1778032338764,38.72,81459.19,43.2,0.08995,9e-05,7.75538]
[1778032338846,38.72,81458.76,43.2,0.08992,9e-05,7.75325]
[1778032340770,38.72,81450.66,43.2,0.08921,9e-05,7.70693]
[1778032341043,38.72,81449.35,43.2,0.0891,9e-05,7.69945]
[1778032341116,38.72,81449.35,43.2,0.0891,9e-05,7.69945]
[1778032341174,38.72,81449.35,43.2,0.0891,9e-05,7.69945]
[1778032341336,38.72,81449.35,43.2,0.0891,9e-05,7.69945]
[1778032341847,38.72,81449.35,43.2,0.0891,9e-05,7.69945]
[1778032341737,38.72,81493.09,43.2,0.09297,9e-05,7.95048]
[1778032342351,38.72,81493.09,43.2,0.09297,9e-05,7.95048]
[1778032342783,38.72,81505.75,43.2,0.09411,9e-05,8.02379]
[1778032343098,38.72,81505.75,43.2,0.09411,9e-05,8.02379]
[1778032343447,38.72,81505.75,43.2,0.09411,9e-05,8.02379]
[1778032343803,38.72,81505.75,43.2,0.09411,9e-05,8.02379]
[1778032344423,38.72,81501.68,43.2,0.09374,9e-05,8.00008]
[1778032344529,38.72,81500.48,43.2,0.09363,9e-05,7.99305]
[1778032346569,38.72,81494.15,43.2,0.09305,9e-05,7.956]
[1778032351448,38.72,81482.32,43.2,0.0919,9e-05,7.8796]
[1778032352835,38.72,81482.32,43.2,0.0919,9e-05,7.8796]
[1778032353789,38.72,81480.34,43.2,0.09172,9e-05,7.86794]
[1778032355838,38.71,81483.17,43.2,0.09196,9e-05,7.88373]
[1778032355852,38.71,81473.34,43.2,0.09105,9e-05,7.82457]
[1778032361518,38.7,81468.62,43.2,0.09062,9e-05,7.79659]
[1778032366553,38.7,81469.62,43.2,0.09069,9e-05,7.8016]
[1778032367563,38.7,81482.03,43.2,0.09179,9e-05,7.87277]
[1778032370102,38.7,81484.43,43.2,0.092,9e-05,7.88607]
[1778032374837,38.7,81485.16,43.2,0.09205,9e-05,7.88918]
[1778032375616,38.7,81472.06,43.2,0.09087,9e-05,7.8133]
[1778032380651,38.69,81465.23,43.2,0.09026,9e-05,7.77342]
[1778032381279,38.69,81465.23,43.2,0.09026,9e-05,7.77342]
[1778032381676,38.69,81465.23,43.2,0.09026,9e-05,7.77342]
[1778032382718,38.69,81463.9,43.2,0.09014,9e-05,7.76569]
[1778032383646,38.69,81455.61,43.2,0.08941,9e-05,7.71819]
[1778032385698,38.69,81449.97,43.2,0.08892,9e-05,7.68598]
[1778032385746,38.69,81444.26,43.2,0.08842,9e-05,7.65349]
[1778032387657,38.69,81443.3,43.2,0.08833,9e-05,7.64767]
[1778032387701,38.69,81443.3,43.2,0.08833,9e-05,7.64767]
[1778032391899,38.69,81443.35,43.2,0.08832,9e-05,7.64655]
[1778032391915,38.69,81442.51,43.2,0.08824,9e-05,7.64142]
[1778032397435,38.69,81441.84,43.2,0.08819,9e-05,7.63806]
[1778032397802,38.69,81441.84,43.2,0.08819,9e-05,7.63806]
[1778032397830,38.69,81440.79,43.2,0.0881,9e-05,7.6322]
[1778032399427,38.69,81438.67,43.2,0.08791,9e-05,7.61983]
[1778032399441,38.69,81438.67,43.2,0.08791,9e-05,7.61983]
[1778032401249,38.69,81436.86,43.2,0.08774,9e-05,7.60897]
[1778032401274,38.69,81436.86,43.2,0.08774,9e-05,7.60897]
[1778032402864,38.69,81436.79,43.2,0.08773,9e-05,7.60829]
[1778032408848,38.68,81452.53,43.2,0.08907,9e-05,7.69578]
[1778032408941,38.68,81452.53,43.2,0.08907,9e-05,7.69578]
[1778032410484,38.68,81451.09,43.2,0.08894,9e-05,7.68716]
[1778032410862,38.68,81452.67,43.2,0.08907,9e-05,7.69577]
[1778032411821,38.68,81452.67,43.2,0.08907,9e-05,7.69577]
[1778032412532,38.68,81452.06,43.2,0.08895,9e-05,7.68626]
[1778032417001,38.68,81445.13,43.2,0.08836,9e-05,7.64708]
[1778032417132,38.68,81445.13,43.2,0.08836,9e-05,7.64708]
[1778032417911,38.68,81440.92,43.2,0.08799,9e-05,7.62325]
[1778032418045,38.68,81440.92,43.2,0.08799,9e-05,7.62325]
[1778032418740,38.68,81440.92,43.2,0.08799,9e-05,7.62325]
[1778032420814,38.68,81445.05,43.2,0.08834,9e-05,7.6461]
[1778032420932,38.68,81449.76,43.2,0.08874,9e-05,7.67258]
[1778032422870,38.68,81449.64,43.2,0.08873,9e-05,7.67196]
[1778032422875,38.68,81449.64,43.2,0.08873,9e-05,7.67196]
[1778032422946,38.68,81445.82,43.2,0.0884,9e-05,7.65027]
[1778032424851,38.68,81445.82,43.2,0.0884,9e-05,7.65027]
[1778032425152,38.68,81444.43,43.2,0.08827,9e-05,7.6417]
[1778032425247,38.68,81444.43,43.2,0.08827,9e-05,7.6417]
[1778032426018,38.67,81444.66,43.2,0.08829,9e-05,7.64269]
[1778032426026,38.67,81444.66,43.2,0.08829,9e-05,7.64269]
[1778032427698,38.67,81443.86,43.2,0.08822,9e-05,7.63814]
[1778032428029,38.67,81439.32,43.2,0.08782,9e-05,7.61174]
[1778032428094,38.67,81439.32,43.2,0.08782,9e-05,7.61174]
[1778032433206,38.67,81437.53,43.2,0.08764,9e-05,7.60021]
[1778032433279,38.67,81438.68,43.2,0.08774,9e-05,7.60647]
[1778032438066,38.67,81448.11,43.2,0.08856,9e-05,7.66061]
[1778032441590,38.67,81447.41,43.2,0.0885,9e-05,7.65685]
[1778032441798,38.67,81447.41,43.2,0.0885,9e-05,7.65685]
[1778032441908,38.67,81441.14,43.2,0.08796,9e-05,7.62127]
[1778032442735,38.67,81441.14,43.2,0.08796,9e-05,7.62127]
[1778032442817,38.67,81428.1,43.2,0.08683,9e-05,7.54706]
[1778032443231,38.67,81428.1,43.2,0.08683,9e-05,7.54706]
[1778032449012,38.67,81430.13,43.2,0.08699,9e-05,7.55751]
[1778032450055,38.67,81428.13,43.2,0.08682,9e-05,7.54598]
[1778032450754,38.67,81428.13,43.2,0.08682,9e-05,7.54598]
[1778032454181,38.66,81418.4,43.2,0.08597,9e-05,7.4902]
[1778032455421,38.66,81418.4,43.2,0.08597,9e-05,7.4902]
[1778032455485,38.66,81415.47,43.2,0.08572,8e-05,7.47346]
[1778032458590,38.66,81412.64,43.2,0.08547,8e-05,7.45661]
[1778032458596,38.66,81409.86,43.2,0.08523,8e-05,7.44053]
[1778032459957,38.66,81409.86,43.2,0.08523,8e-05,7.44053]
[1778032460562,38.66,81408.52,43.2,0.08511,8e-05,7.43296]
[1778032463245,38.66,81420.26,43.2,0.0861,9e-05,7.49838]
[1778032466266,38.66,81429.58,43.2,0.08689,9e-05,7.55055]
[1778032471300,38.65,81440.43,43.2,0.08774,9e-05,7.60487]
[1778032476336,38.65,81441.22,43.2,0.08779,9e-05,7.60796]
[1778032479058,38.65,81440.4,43.2,0.08771,9e-05,7.60275]
[1778032484392,38.64,81441.35,43.2,0.08777,9e-05,7.60658]
[1778032489427,38.64,81442.47,43.2,0.08784,9e-05,7.61164]
[1778032494462,38.64,81440.13,43.2,0.08762,9e-05,7.59707]
[1778032500037,38.64,81440.13,43.2,0.08761,9e-05,7.59659]
[1778032503525,38.63,81420.88,43.2,0.08594,9e-05,7.48622]
[1778032506840,38.63,81417.68,43.2,0.08567,8e-05,7.46805]
[1778032512588,38.63,81417.12,43.2,0.08561,8e-05,7.46459]
[1778032517623,38.63,81412.71,43.2,0.08524,8e-05,7.43955]
[1778032519575,38.63,81410.5,43.2,0.08505,8e-05,7.42712]
[1778032519636,38.63,81405.7,43.2,0.08465,8e-05,7.40018]
[1778032522056,38.63,81403.91,43.2,0.08449,8e-05,7.38948]
[1778032526115,38.62,81406.2,43.2,0.08466,8e-05,7.40101]
[1778032526183,38.62,81406.2,43.2,0.08466,8e-05,7.40101]
[1778032531721,38.62,81402.85,43.2,0.08429,8e-05,7.37426]
[1778032534434,38.62,81403.31,43.2,0.08432,8e-05,7.37623]
[1778032540784,38.61,81399.44,43.2,0.08396,8e-05,7.35259]
[1778032545980,38.61,81397.8,43.2,0.08381,8e-05,7.34236]
[1778032551863,38.6,81400.91,43.2,0.08404,8e-05,7.35799]
[1778032556898,38.6,81396.18,43.2,0.08363,8e-05,7.33019]
[1778032561933,38.6,81404.31,43.2,0.08429,8e-05,7.37446]
[1778032564109,38.6,81402.44,43.2,0.08412,8e-05,7.36339]
[1778032564954,38.6,81411.05,43.2,0.08485,8e-05,7.41182]
[1778032568981,38.6,81420.8,43.2,0.08567,9e-05,7.46673]
[1778032569800,38.6,81420.8,43.2,0.08567,9e-05,7.46673]
[1778032573588,38.6,81428.58,43.2,0.08633,9e-05,7.51047]
[1778032579053,38.59,81421.63,43.2,0.08573,9e-05,7.47055]
[1778032584087,38.59,81417.54,43.2,0.08538,8e-05,7.4472]
[1778032585721,38.59,81417.47,43.2,0.08537,8e-05,7.44678]
[1778032591137,38.59,81413.38,43.2,0.08497,8e-05,7.41774]
[1778032596172,38.59,81410.57,43.2,0.08473,8e-05,7.40207]
[1778032597700,38.59,81410.57,43.2,0.08473,8e-05,7.40207]
[1778032603220,38.59,81421.31,43.2,0.08564,9e-05,7.46246]
[1778032608256,38.59,81422.04,43.2,0.0857,9e-05,7.46625]
[1778032613291,38.59,81428.05,43.2,0.0862,9e-05,7.4997]
[1778032618327,38.59,81428.55,43.2,0.08624,9e-05,7.50192]
[1778032623362,38.59,81421.89,43.2,0.08566,9e-05,7.46377]
[1778032626713,38.59,81421.01,43.2,0.08558,8e-05,7.45868]
[1778032631783,38.59,81413.82,43.2,0.08497,8e-05,7.4181]
[1778032637461,38.59,81414.71,43.2,0.08505,8e-05,7.42311]
[1778032640231,38.59,81417.02,43.2,0.08524,8e-05,7.43606]
[1778032644466,38.59,81417.28,43.2,0.08526,8e-05,7.43741]
[1778032646798,38.59,81417.69,43.2,0.0853,8e-05,7.43965]
[1778032652567,38.59,81422.87,43.2,0.08567,9e-05,7.46247]
[1778032657239,38.58,81422.39,43.2,0.08562,9e-05,7.45949]
[1778032663644,38.58,81422.64,43.2,0.08564,9e-05,7.46042]
[1778032668678,38.58,81422.75,43.2,0.08564,9e-05,7.46072]
[1778032670200,38.58,81422.75,43.2,0.08564,9e-05,7.46072]
[1778032677272,38.58,81420.89,43.2,0.08548,8e-05,7.44969]
[1778032681525,38.58,81419.06,43.2,0.08532,8e-05,7.43922]
[1778032681609,38.58,81419.06,43.2,0.08532,8e-05,7.43922]
[1778032681769,38.58,81414.0,43.2,0.08489,8e-05,7.41072]
[1778032683203,38.58,81414.0,43.2,0.08489,8e-05,7.41072]
[1778032683251,38.58,81405.59,43.2,0.08418,8e-05,7.36312]
[1778032683966,38.58,81405.59,43.2,0.08418,8e-05,7.36312]
[1778032683967,38.58,81405.59,43.2,0.08418,8e-05,7.36312]
[1778032689828,38.57,81400.59,43.2,0.08373,8e-05,7.33324]
[1778032694861,38.57,81399.24,43.2,0.0836,8e-05,7.32444]
[1778032699896,38.57,81393.99,43.2,0.08314,8e-05,7.29397]
[1778032701911,38.57,81404.62,43.2,0.08402,8e-05,7.35303]
[1778032707216,38.56,81410.39,43.2,0.08449,8e-05,7.38416]
[1778032707948,38.56,81411.68,43.2,0.08459,8e-05,7.39108]
[1778032708881,38.56,81412.67,43.2,0.08467,8e-05,7.3963]
[1778032710031,38.56,81418.76,43.2,0.08518,8e-05,7.43022]
[1778032710130,38.56,81418.76,43.2,0.08518,8e-05,7.43022]
[1778032710824,38.56,81421.52,43.2,0.08541,8e-05,7.44538]
[1778032710974,38.56,81421.56,43.2,0.08541,8e-05,7.44519]
[1778032716010,38.56,81427.93,43.2,0.08588,9e-05,7.47491]
[1778032720823,38.56,81427.79,43.2,0.08587,9e-05,7.47388]
[1778032724874,38.56,81424.93,43.2,0.08562,9e-05,7.4576]
[1778032725073,38.56,81424.66,43.2,0.0856,9e-05,7.45605]
[1778032725427,38.56,81424.66,43.2,0.0856,9e-05,7.45605]
[1778032726079,38.56,81410.72,43.2,0.08441,8e-05,7.37717]
[1778032726488,38.56,81410.72,43.2,0.08441,8e-05,7.37717]
[1778032726551,38.56,81410.72,43.2,0.08441,8e-05,7.37717]
[1778032727087,38.56,81401.58,43.2,0.08364,8e-05,7.32563]
[1778032730160,38.55,81397.47,43.2,0.08329,8e-05,7.30225]
[1778032736150,38.55,81403.62,43.2,0.08379,8e-05,7.33544]
[1778032741184,38.55,81401.27,43.2,0.08357,8e-05,7.32113]
[1778032746220,38.54,81397.54,43.2,0.08325,8e-05,7.29928]
[1778032751254,38.54,81397.73,43.2,0.08325,8e-05,7.29939]
[1778032756289,38.54,81397.63,43.2,0.08323,8e-05,7.29788]
[1778032760689,38.54,81397.85,43.2,0.08323,8e-05,7.29834]
[1778032761663,38.54,81403.05,43.2,0.08366,8e-05,7.3272]
[1778032762352,38.54,81411.18,43.2,0.08434,8e-05,7.37255]
[1778032762401,38.54,81411.18,43.2,0.08434,8e-05,7.37255]
[1778032763262,38.54,81411.18,43.2,0.08434,8e-05,7.37255]
[1778032763728,38.54,81412.48,43.2,0.08445,8e-05,7.37986]
[1778032769381,38.53,81414.45,43.2,0.08458,8e-05,7.3887]
[1778032774062,38.53,81415.02,43.2,0.08456,8e-05,7.38494]
[1778032776129,38.53,81415.59,43.2,0.0846,8e-05,7.38751]
[1778032778243,38.52,81418.29,43.2,0.08481,8e-05,7.40207]
[1778032783779,38.52,81426.49,43.2,0.08547,9e-05,7.44589]
[1778032789738,38.51,81424.18,43.2,0.08524,8e-05,7.43051]
[1778032790159,38.51,81424.18,43.2,0.08524,8e-05,7.43051]
[1778032790174,38.51,81424.18,43.2,0.08524,8e-05,7.43051]
[1778032790176,38.51,81424.56,43.2,0.08527,8e-05,7.43228]
[1778032791586,38.51,81423.63,43.2,0.08519,8e-05,7.42706]
[1778032791606,38.51,81424.92,43.2,0.0853,9e-05,7.43436]
[1778032798043,38.51,81426.01,43.2,0.08536,9e-05,7.4386]
[1778032801150,38.5,81426.95,43.2,0.08542,9e-05,7.44275]
[1778032801208,38.5,81426.95,43.2,0.08542,9e-05,7.44275]
[1778032801261,38.5,81431.7,43.2,0.08582,9e-05,7.4692]
[1778032801439,38.5,81431.7,43.2,0.08582,9e-05,7.4692]
[1778032801990,38.5,81431.7,43.2,0.08582,9e-05,7.4692]
[1778032802011,38.5,81437.71,43.2,0.08634,9e-05,7.5032]
[1778032802722,38.5,81437.71,43.2,0.08634,9e-05,7.5032]
[1778032802938,38.5,81437.71,43.2,0.08634,9e-05,7.5032]
[1778032804626,38.5,81420.77,43.2,0.08487,8e-05,7.40621]
[1778032809661,38.49,81422.4,43.2,0.08499,8e-05,7.41376]
[1778032813932,38.49,81420.06,43.2,0.08477,8e-05,7.39959]
[1778032814696,38.49,81410.25,43.2,0.08394,8e-05,7.3438]
[1778032819731,38.49,81415.15,43.2,0.08433,8e-05,7.37003]
[1778032825146,38.48,81409.6,43.2,0.08385,8e-05,7.33784]
[1778032831194,38.48,81413.18,43.2,0.08413,8e-05,7.35644]
[1778032836852,38.47,81415.51,43.2,0.08423,8e-05,7.36175]
[1778032840167,38.47,81415.52,43.2,0.08423,8e-05,7.36127]
[1778032845915,38.47,81410.02,43.2,0.08374,8e-05,7.32857]
[1778032848507,38.47,81408.74,43.2,0.08362,8e-05,7.32098]
[1778032849527,38.47,81405.25,43.2,0.08333,8e-05,7.30122]
[1778032849609,38.47,81405.25,43.2,0.08333,8e-05,7.30122]
[1778032849939,38.47,81405.25,43.2,0.08333,8e-05,7.30122]
[1778032850312,38.47,81405.25,43.2,0.08333,8e-05,7.30122]
[1778032850299,38.47,81384.31,43.2,0.08159,8e-05,7.1842]
[1778032850526,38.47,81384.31,43.2,0.08159,8e-05,7.1842]
[1778032850579,38.47,81384.31,43.2,0.08159,8e-05,7.1842]
[1778032850728,38.47,81384.31,43.2,0.08159,8e-05,7.1842]
[1778032851020,38.47,81384.31,43.2,0.08159,8e-05,7.1842]
[1778032851306,38.47,81384.31,43.2,0.08159,8e-05,7.1842]
[1778032851323,38.47,81372.44,43.2,0.08061,8e-05,7.11837]
[1778032852028,38.47,81372.44,43.2,0.08061,8e-05,7.11837]
[1778032852610,38.46,81371.56,43.2,0.08054,8e-05,7.11313]
[1778032852965,38.46,81368.03,43.2,0.08024,8e-05,7.09326]
[1778032853718,38.46,81368.03,43.2,0.08024,8e-05,7.09326]
[1778032856753,38.46,81362.21,43.2,0.07974,8e-05,7.05898]
[1778032856992,38.46,81349.43,43.2,0.0787,8e-05,6.98802]
[1778032857862,38.46,81349.43,43.2,0.0787,8e-05,6.98802]
[1778032863037,38.45,81350.79,43.2,0.07876,8e-05,6.9921]
[1778032866159,38.44,81347.58,43.2,0.07848,8e-05,6.97334]
[1778032866749,38.44,81347.61,43.2,0.07847,8e-05,6.97295]
[1778032867065,38.44,81332.21,43.2,0.07724,8e-05,6.88826]
[1778032867747,38.44,81332.21,43.2,0.07724,8e-05,6.88826]
[1778032872100,38.42,81343.68,43.2,0.07806,8e-05,6.94471]
[1778032877134,38.39,81335.09,43.2,0.07718,8e-05,6.88411]
[1778032881106,38.38,81327.93,43.2,0.07659,8e-05,6.84395]
[1778032881478,38.38,81328.14,43.2,0.0766,8e-05,6.84475]
[1778032881481,38.38,81328.14,43.2,0.0766,8e-05,6.84475]
[1778032881875,38.38,81328.14,43.2,0.0766,8e-05,6.84475]
[1778032881975,38.38,81328.14,43.2,0.0766,8e-05,6.8444]
[1778032883989,38.36,81328.39,43.2,0.0765,8e-05,6.83792]
[1778032884184,38.34,81333.3,43.2,0.07678,8e-05,6.85692]
[1778032884544,38.34,81333.3,43.2,0.07678,8e-05,6.85692]
[1778032885191,38.34,81329.97,43.2,0.07651,8e-05,6.83843]
[1778032887680,38.3,81327.13,43.2,0.07606,8e-05,6.80789]
[1778032888212,38.28,81325.91,43.2,0.07586,8e-05,6.79406]
[1778032890239,38.28,81326.3,43.2,0.07589,8e-05,6.79593]
[1778032890282,38.28,81326.68,43.2,0.07592,8e-05,6.79773]
[1778032892240,38.26,81318.24,43.2,0.07509,8e-05,6.73845]
[1778032895261,38.22,81308.57,43.2,0.07416,8e-05,6.67429]
[1778032900296,38.18,81309.01,43.2,0.07397,8e-05,6.66091]
[1778032901303,38.18,81318.49,43.2,0.07469,8e-05,6.71163]
[1778032905331,38.12,81330.23,43.2,0.07527,8e-05,6.75229]
[1778032906300,38.12,81330.23,43.2,0.07527,8e-05,6.75229]
[1778032906336,38.12,81330.23,43.2,0.07527,8e-05,6.75229]
[1778032906384,38.12,81334.98,43.2,0.07564,8e-05,6.77753]
[1778032907253,38.12,81334.98,43.2,0.07564,8e-05,6.77753]
[1778032912379,38.11,81338.34,43.2,0.07588,8e-05,6.7946]
[1778032912477,38.11,81338.34,43.2,0.07588,8e-05,6.7946]
[1778032913386,38.11,81338.6,43.2,0.07589,8e-05,6.79535]
[1778032918421,38.1,81336.75,43.2,0.0757,8e-05,6.78196]
[1778032923458,38.09,81348.31,43.2,0.07657,8e-05,6.84187]
[1778032924886,38.09,81349.94,43.2,0.07668,8e-05,6.85008]
[1778032924921,38.09,81349.94,43.2,0.07667,8e-05,6.84934]
[1778032925808,38.09,81349.94,43.2,0.07667,8e-05,6.84934]
[1778032931903,38.09,81340.56,43.2,0.07591,8e-05,6.79668]
[1778032937558,38.08,81347.22,43.2,0.07641,8e-05,6.83143]
[1778032942593,38.08,81345.05,43.2,0.07622,8e-05,6.81833]
[1778032947633,38.08,81350.01,43.2,0.0766,8e-05,6.84432]
[1778032952667,38.07,81352.64,43.2,0.07673,8e-05,6.85151]
[1778032957685,38.07,81351.99,43.2,0.07666,8e-05,6.84655]
[1778032960017,38.07,81350.12,43.2,0.0765,8e-05,6.83576]
[1778032960118,38.07,81349.2,43.2,0.07642,8e-05,6.83046]
[1778032962084,38.05,81349.4,43.2,0.07634,8e-05,6.82467]
[1778032962300,38.03,81351.35,43.2,0.07639,8e-05,6.8286]
[1778032967646,38.03,81353.69,43.2,0.07656,8e-05,6.84021]
[1778032969308,38.02,81357.01,43.2,0.07682,8e-05,6.85819]
[1778032971243,38.02,81359.52,43.2,0.07701,8e-05,6.87142]
[1778032972048,38.02,81358.89,43.2,0.07696,8e-05,6.86766]
[1778032974485,38.02,81352.87,43.2,0.07647,8e-05,6.83405]
[1778032974829,38.0,81348.74,43.2,0.07604,8e-05,6.8045]
[1778032978621,37.98,81347.63,43.2,0.07585,8e-05,6.79092]
[1778032978858,37.98,81351.61,43.2,0.07615,8e-05,6.8121]
[1778032983893,37.98,81354.31,43.2,0.07635,8e-05,6.82589]
[1778032988929,37.98,81351.23,43.2,0.07609,8e-05,6.80802]
[1778032993987,37.97,81348.57,43.2,0.07587,8e-05,6.7925]
[1778032999035,37.97,81350.38,43.2,0.076,8e-05,6.8016]
[1778033004071,37.97,81352.2,43.2,0.07613,8e-05,6.81058]
[1778033009106,37.97,81350.2,43.2,0.07596,8e-05,6.79869]
[1778033011685,37.96,81345.7,43.2,0.07554,8e-05,6.76793]
[1778033012126,37.96,81343.41,43.2,0.07536,8e-05,6.7553]
[1778033017163,37.96,81320.26,43.2,0.07351,8e-05,6.62684]
[1778033022199,37.94,81314.74,43.2,0.07299,8e-05,6.59055]
[1778033026227,37.94,81326.21,43.2,0.07386,8e-05,6.65129]
[1778033031262,37.93,81325.48,43.2,0.07378,8e-05,6.64537]
[1778033034408,37.93,81326.61,43.2,0.07385,8e-05,6.65076]
[1778033034433,37.93,81327.16,43.2,0.07389,8e-05,6.65336]
[1778033040325,37.93,81333.51,43.2,0.07439,8e-05,6.68808]
[1778033045360,37.93,81336.52,43.2,0.07462,8e-05,6.70442]
[1778033050314,37.93,81339.42,43.2,0.07485,8e-05,6.72014]
[1778033051582,37.93,81337.92,43.2,0.07473,8e-05,6.71193]
[1778033060572,37.93,81337.14,43.2,0.07467,8e-05,6.70759]
[1778033070535,37.93,81338.58,43.2,0.07478,8e-05,6.71517]
[1778033078590,37.93,81337.55,43.2,0.07463,8e-05,6.70352]
[1778033079598,37.93,81326.21,43.2,0.07375,8e-05,6.64191]
[1778033080877,37.93,81320.43,43.2,0.0733,8e-05,6.6107]
[1778033081903,37.93,81319.26,43.2,0.07322,8e-05,6.60449]
[1778033082619,37.93,81319.22,43.2,0.07322,8e-05,6.6044]
[1778033088273,37.92,81314.8,43.2,0.07286,8e-05,6.57932]
[1778033093566,37.92,81314.54,43.2,0.07281,8e-05,6.57615]
[1778033097563,37.92,81304.27,43.2,0.07201,8e-05,6.52006]
[1778033102564,37.91,81297.44,43.2,0.07148,8e-05,6.48253]
[1778033108054,37.91,81290.91,43.2,0.07098,8e-05,6.44685]
[1778033113479,37.91,81283.53,43.2,0.07042,7e-05,6.40711]
[1778033113486,37.91,81283.53,43.2,0.07042,7e-05,6.40711]
[1778033119022,37.91,81280.91,43.2,0.07022,7e-05,6.39308]
[1778033121058,37.91,81293.68,43.2,0.07118,8e-05,6.46104]
[1778033127228,37.89,81292.66,43.2,0.07101,8e-05,6.44894]
[1778033132970,37.89,81290.42,43.2,0.07074,8e-05,6.4285]
[1778033138364,37.89,81290.4,43.2,0.07074,8e-05,6.42825]
[1778033143381,37.88,81297.6,43.2,0.07127,8e-05,6.46607]
[1778033149082,37.88,81296.31,43.2,0.07117,8e-05,6.45859]
[1778033154118,37.88,81292.61,43.2,0.07088,8e-05,6.43822]
[1778033159153,37.88,81282.76,43.2,0.07013,7e-05,6.38541]
[1778033164188,37.88,81280.57,43.2,0.06997,7e-05,6.37379]
[1778033169222,37.88,81274.96,43.2,0.06957,7e-05,6.34516]
[1778033172035,37.89,81272.22,43.2,0.06938,7e-05,6.33154]
[1778033172066,37.89,81272.22,43.2,0.06938,7e-05,6.33154]
[1778033172244,37.89,81259.56,43.2,0.06844,7e-05,6.26484]
[1778033173486,37.89,81259.56,43.2,0.06844,7e-05,6.26484]
[1778033174002,37.88,81252.82,43.2,0.06795,7e-05,6.22908]
[1778033174042,37.88,81252.82,43.2,0.06795,7e-05,6.22908]
[1778033174086,37.88,81252.82,43.2,0.06795,7e-05,6.22908]
[1778033177665,37.88,81250.28,43.2,0.06775,7e-05,6.21487]
[1778033179654,37.88,81249.73,43.2,0.0677,7e-05,6.21139]
[1778033179703,37.88,81251.94,43.2,0.06786,7e-05,6.22268]
[1778033181246,37.88,81254.94,43.2,0.06808,7e-05,6.23863]
[1778033181308,37.88,81256.24,43.2,0.06818,7e-05,6.24565]
[1778033186366,37.88,81251.0,43.2,0.06777,7e-05,6.21681]
[1778033192385,37.84,81254.7,43.2,0.0678,7e-05,6.21712]
[1778033197289,37.83,81256.3,43.2,0.06786,7e-05,6.22158]
[1778033197420,37.83,81256.28,43.2,0.06785,7e-05,6.22116]
[1778033198724,37.83,81256.28,43.2,0.06785,7e-05,6.22116]
[1778033198825,37.83,81256.53,43.2,0.06788,7e-05,6.22269]
[1778033204469,37.82,81251.89,43.2,0.06751,7e-05,6.19656]
[1778033209504,37.82,81248.71,43.2,0.06726,7e-05,6.17851]
[1778033214539,37.82,81247.69,43.2,0.06717,7e-05,6.17186]
[1778033219574,37.81,81249.18,43.2,0.06726,7e-05,6.17835]
[1778033225617,37.81,81249.1,43.2,0.06723,7e-05,6.17638]
[1778033230652,37.81,81249.04,43.2,0.06721,7e-05,6.17483]
[1778033235687,37.79,81248.37,43.2,0.06706,7e-05,6.1641]
[1778033238710,37.78,81248.51,43.2,0.06704,7e-05,6.16275]
[1778033238718,37.78,81248.51,43.2,0.06704,7e-05,6.16275]
[1778033238708,37.77,81258.49,43.2,0.06771,7e-05,6.21097]
[1778033241050,37.77,81258.97,43.2,0.06774,7e-05,6.21295]
[1778033241073,37.77,81258.97,43.2,0.06774,7e-05,6.21295]
[1778033246274,37.77,81262.68,43.2,0.06799,7e-05,6.23111]
[1778033246483,37.77,81262.68,43.2,0.06799,7e-05,6.23111]
[1778033246764,37.76,81270.65,43.2,0.06857,7e-05,6.27281]
[1778033251799,37.77,81274.88,43.2,0.06884,7e-05,6.29021]
[1778033258781,37.77,81275.72,43.2,0.06891,7e-05,6.29517]
[1778033258848,37.77,81274.39,43.2,0.06881,7e-05,6.28852]
[1778033260861,37.77,81264.34,43.2,0.06806,7e-05,6.23471]
[1778033265897,37.76,81263.32,43.2,0.06797,7e-05,6.22778]
[1778033270933,37.76,81263.79,43.2,0.06798,7e-05,6.22869]
[1778033271897,37.76,81263.79,43.2,0.06798,7e-05,6.22869]
[1778033276974,37.75,81269.71,43.2,0.06838,7e-05,6.2579]
[1778033282219,37.75,81269.26,43.2,0.06834,7e-05,6.25443]
[1778033288422,37.74,81269.14,43.2,0.06829,7e-05,6.25092]
[1778033295101,37.73,81271.96,43.2,0.06845,7e-05,6.26278]
[1778033296663,37.73,81271.96,43.2,0.06845,7e-05,6.26278]
[1778033302152,37.73,81269.72,43.2,0.06825,7e-05,6.24837]
[1778033307187,37.72,81270.4,43.2,0.06827,7e-05,6.25011]
[1778033310392,37.72,81270.47,43.2,0.06827,7e-05,6.24974]
[1778033316249,37.71,81276.53,43.2,0.06862,7e-05,6.2732]
[1778033321313,37.71,81276.49,43.2,0.06859,7e-05,6.27142]
[1778033322793,37.71,81277.31,43.2,0.06865,7e-05,6.27536]
[1778033323298,37.71,81284.84,43.2,0.0692,7e-05,6.31492]
[1778033328333,37.71,81284.24,43.2,0.06916,7e-05,6.31221]
[1778033333369,37.71,81285.63,43.2,0.06927,7e-05,6.31996]
[1778033338404,37.71,81285.63,43.2,0.06928,7e-05,6.32031]
[1778033342483,37.71,81287.51,43.2,0.06942,7e-05,6.3305]
[1778033344850,37.71,81298.27,43.2,0.07023,8e-05,6.38794]
[1778033350488,37.71,81298.61,43.2,0.07025,8e-05,6.38961]
[1778033355523,37.71,81296.29,43.2,0.07008,8e-05,6.37712]
[1778033360558,37.71,81293.68,43.2,0.06988,7e-05,6.36322]
[1778033365592,37.71,81295.83,43.2,0.07004,8e-05,6.37476]
[1778033370628,37.71,81300.56,43.2,0.0704,8e-05,6.40003]
[1778033375664,37.71,81296.87,43.2,0.07007,8e-05,6.37464]
[1778033380698,37.71,81303.22,43.2,0.07054,8e-05,6.40867]
[1778033382927,37.71,81305.49,43.2,0.07072,8e-05,6.42079]
[1778033383725,37.71,81320.81,43.2,0.07189,8e-05,6.50345]
[1778033388759,37.72,81323.04,43.2,0.07208,8e-05,6.51679]
[1778033392106,37.72,81322.65,43.2,0.07206,8e-05,6.51548]
[1778033396815,37.72,81313.54,43.2,0.07138,8e-05,6.46745]
[1778033397854,37.72,81313.54,43.2,0.07138,8e-05,6.46745]
[1778033397898,37.72,81312.83,43.2,0.07133,8e-05,6.46397]
[1778033401949,37.72,81316.14,43.2,0.07157,8e-05,6.4814]
[1778033401955,37.72,81316.14,43.2,0.07157,8e-05,6.4814]
[1778033402858,37.72,81316.79,43.2,0.07163,8e-05,6.48508]
[1778033403276,37.72,81316.79,43.2,0.07163,8e-05,6.48508]
[1778033403869,37.72,81314.84,43.2,0.07148,8e-05,6.4749]
[1778033406078,37.72,81314.46,43.2,0.07145,8e-05,6.4726]
[1778033406081,37.72,81314.46,43.2,0.07145,8e-05,6.4726]
[1778033406889,37.72,81316.06,43.2,0.07157,8e-05,6.48108]
[1778033411923,37.72,81318.52,43.2,0.07178,8e-05,6.49584]
[1778033414338,37.73,81318.46,43.2,0.07178,8e-05,6.4961]
[1778033414945,37.73,81318.77,43.2,0.07181,8e-05,6.49807]
[1778033419982,37.72,81318.23,43.2,0.07176,8e-05,6.49436]
[1778033425015,37.72,81316.06,43.2,0.07158,8e-05,6.48194]
[1778033430050,37.72,81320.3,43.2,0.0719,8e-05,6.50406]
[1778033433887,37.72,81321.52,43.2,0.07193,8e-05,6.50454]
[1778033433952,37.72,81322.36,43.2,0.07199,8e-05,6.50874]
[1778033435174,37.72,81334.78,43.2,0.07295,8e-05,6.5762]
[1778033436417,37.72,81334.78,43.2,0.07295,8e-05,6.5762]
[1778033442134,37.72,81329.78,43.2,0.07258,8e-05,6.55049]
[1778033447169,37.73,81334.52,43.2,0.07296,8e-05,6.57717]
[1778033452205,37.73,81333.45,43.2,0.07289,8e-05,6.57223]
[1778033457240,37.73,81338.04,43.2,0.07326,8e-05,6.59799]
[1778033462275,37.73,81336.24,43.2,0.07313,8e-05,6.5891]
[1778033467311,37.73,81332.96,43.2,0.07289,8e-05,6.5721]
[1778033472346,37.74,81333.17,43.2,0.07292,8e-05,6.57414]
[1778033477380,37.74,81333.47,43.2,0.07296,8e-05,6.57664]
[1778033482417,37.74,81333.56,43.2,0.07298,8e-05,6.57796]
[1778033488459,37.74,81335.51,43.2,0.07314,8e-05,6.5895]
[1778033490763,37.74,81335.04,43.2,0.07311,8e-05,6.5871]
[1778033490824,37.75,81333.64,43.2,0.073,8e-05,6.57966]
[1778033491480,37.74,81323.49,43.2,0.07216,8e-05,6.5187]
[1778033497522,37.74,81321.76,43.2,0.07201,8e-05,6.5083]
[1778033502659,37.74,81323.96,43.2,0.07217,8e-05,6.51963]
[1778033508599,37.74,81332.29,43.2,0.07278,8e-05,6.5629]
[1778033511463,37.73,81333.24,43.2,0.07285,8e-05,6.56752]
[1778033511467,37.73,81333.24,43.2,0.07285,8e-05,6.56752]
[1778033511620,37.73,81334.29,43.2,0.07293,8e-05,6.57294]
[1778033516655,37.74,81339.67,43.2,0.07336,8e-05,6.60299]
[1778033517085,37.74,81339.67,43.2,0.07336,8e-05,6.60299]
[1778033522697,37.74,81343.07,43.2,0.07363,8e-05,6.62207]
[1778033527732,37.74,81349.33,43.2,0.07413,8e-05,6.65681]
[1778033532766,37.74,81346.8,43.2,0.07394,8e-05,6.64329]
[1778033535041,37.74,81346.26,43.2,0.07389,8e-05,6.64042]
[1778033535788,37.74,81359.15,43.2,0.07491,8e-05,6.71101]
[1778033541082,37.74,81360.72,43.2,0.07503,8e-05,6.71952]
[1778033542117,37.74,81360.69,43.2,0.07503,8e-05,6.71921]
[1778033543617,37.74,81360.69,43.2,0.07503,8e-05,6.71916]
[1778033546584,37.74,81360.53,43.2,0.07501,8e-05,6.71813]
[1778033550894,37.74,81348.41,43.2,0.07406,8e-05,6.65185]
[1778033553926,37.74,81338.87,43.2,0.07326,8e-05,6.59433]
[1778033554396,37.74,81338.87,43.2,0.07326,8e-05,6.59433]
[1778033554933,37.74,81331.83,43.2,0.07272,8e-05,6.55628]
[1778033559968,37.74,81325.24,43.2,0.07219,8e-05,6.51944]
[1778033565008,37.73,81324.45,43.2,0.07212,8e-05,6.51413]
[1778033565164,37.73,81324.45,43.2,0.07212,8e-05,6.51413]
[1778033565167,37.73,81324.45,43.2,0.07212,8e-05,6.51413]
[1778033567017,37.74,81322.21,43.2,0.07195,8e-05,6.50253]
[1778033570359,37.74,81319.46,43.2,0.07175,8e-05,6.4885]
[1778033571046,37.74,81315.31,43.2,0.07144,8e-05,6.46645]
[1778033576081,37.74,81309.26,43.2,0.07097,8e-05,6.43345]
[1778033581116,37.74,81308.99,43.2,0.07094,8e-05,6.43165]
[1778033586151,37.73,81307.05,43.2,0.07079,8e-05,6.42086]
[1778033591187,37.73,81303.66,43.2,0.07053,8e-05,6.4026]
[1778033596222,37.73,81304.19,43.2,0.07057,8e-05,6.40542]
[1778033601256,37.73,81304.16,43.2,0.07057,8e-05,6.40522]
[1778033606292,37.73,81301.82,43.2,0.07039,8e-05,6.39271]
[1778033611327,37.73,81299.03,43.2,0.07013,8e-05,6.37218]
[1778033616363,37.74,81294.42,43.2,0.06979,7e-05,6.34795]
[1778033623411,37.74,81294.53,43.2,0.06981,7e-05,6.34931]
[1778033630460,37.74,81297.0,43.2,0.07,8e-05,6.36309]
[1778033640099,37.74,81297.0,43.2,0.07,8e-05,6.36309]
[1778033645797,37.74,81298.32,43.2,0.07012,8e-05,6.37123]
[1778033651609,37.74,81293.21,43.2,0.06974,7e-05,6.34474]
[1778033658658,37.75,81292.57,43.2,0.06971,7e-05,6.34212]
[1778033664700,37.75,81290.39,43.2,0.06956,7e-05,6.3313]
[1778033669735,37.75,81289.66,43.2,0.06951,7e-05,6.32808]
[1778033675776,37.75,81290.89,43.2,0.06956,7e-05,6.3297]
[1778033680812,37.75,81289.69,43.2,0.06948,7e-05,6.32401]
[1778033685847,37.76,81289.05,43.2,0.06944,7e-05,6.32124]
[1778033688091,37.76,81289.65,43.2,0.06948,7e-05,6.32454]
[1778033688114,37.76,81301.32,43.2,0.07036,8e-05,6.38679]
[1778033689103,37.76,81315.23,43.2,0.07142,8e-05,6.46175]
[1778033694910,37.76,81319.17,43.2,0.07175,8e-05,6.48486]
[1778033700179,37.76,81319.54,43.2,0.07178,8e-05,6.48717]
[1778033701191,37.76,81319.54,43.2,0.07178,8e-05,6.48717]
[1778033701247,37.77,81311.74,43.2,0.07121,8e-05,6.44686]
[1778033702972,37.77,81293.73,43.2,0.06985,7e-05,6.35057]
[1778033708006,37.77,81292.34,43.2,0.06975,7e-05,6.34357]
[1778033713041,37.77,81293.58,43.2,0.06985,7e-05,6.35055]
[1778033718077,37.77,81293.16,43.2,0.06983,7e-05,6.34867]
[1778033723112,37.77,81302.26,43.2,0.07051,8e-05,6.39744]
[1778033729153,37.77,81298.91,43.2,0.07026,8e-05,6.37964]
[1778033734189,37.77,81298.78,43.2,0.0702,8e-05,6.37334]
[1778033739278,37.77,81297.17,43.2,0.07008,8e-05,6.36489]
[1778033740649,37.77,81290.77,43.2,0.0696,7e-05,6.33095]
[1778033741228,37.77,81290.77,43.2,0.0696,7e-05,6.33095]
[1778033743252,37.77,81305.57,43.2,0.07072,8e-05,6.41003]
[1778033745266,37.77,81294.98,43.2,0.06992,7e-05,6.35353]
[1778033747289,37.77,81294.44,43.2,0.06988,7e-05,6.35071]
[1778033748683,37.77,81293.55,43.2,0.06981,7e-05,6.34609]
[1778033749172,37.77,81293.55,43.2,0.06981,7e-05,6.34609]
[1778033749830,37.77,81293.55,43.2,0.06981,7e-05,6.34616]
[1778033751961,37.77,81292.94,43.2,0.06977,7e-05,6.34304]
[1778033754630,37.77,81291.03,43.2,0.06963,7e-05,6.33309]
[1778033755184,37.77,81291.03,43.2,0.06963,7e-05,6.33309]
[1778033755361,37.77,81291.03,43.2,0.06963,7e-05,6.33309]
[1778033755869,37.77,81290.94,43.2,0.06962,7e-05,6.33225]
[1778033757286,37.77,81290.94,43.2,0.06962,7e-05,6.33225]
[1778033757298,37.77,81280.97,43.2,0.06887,7e-05,6.27904]
[1778033762393,37.77,81277.12,43.2,0.06856,7e-05,6.25714]
[1778033767428,37.76,81281.33,43.2,0.06885,7e-05,6.27766]
[1778033771916,37.76,81281.29,43.2,0.06883,7e-05,6.27635]
[1778033773209,37.76,81279.75,43.2,0.06871,7e-05,6.26746]
[1778033774324,37.76,81279.69,43.2,0.0687,7e-05,6.26679]
[1778033777063,37.76,81278.94,43.2,0.06863,7e-05,6.26212]
[1778033777089,37.75,81278.55,43.2,0.06859,7e-05,6.25937]
[1778033782532,37.76,81280.0,43.2,0.06871,7e-05,6.26798]
[1778033786231,37.76,81279.19,43.2,0.06866,7e-05,6.26424]
[1778033786269,37.76,81276.74,43.2,0.06848,7e-05,6.25149]
[1778033790699,37.76,81274.88,43.2,0.06833,7e-05,6.2407]
[1778033796632,37.75,81270.41,43.2,0.06792,7e-05,6.20912]
[1778033797387,37.75,81270.41,43.2,0.06792,7e-05,6.20912]
[1778033802592,37.75,81270.53,43.2,0.0679,7e-05,6.20836]
[1778033807710,37.74,81271.44,43.2,0.06795,7e-05,6.2115]
[1778033812746,37.74,81263.03,43.2,0.06731,7e-05,6.16605]
[1778033817780,37.73,81261.45,43.2,0.06718,7e-05,6.1567]
[1778033818735,37.73,81261.45,43.2,0.06718,7e-05,6.1567]
[1778033822815,37.73,81270.78,43.2,0.06785,7e-05,6.20456]
[1778033828678,37.73,81270.09,43.2,0.06778,7e-05,6.19979]
[1778033830871,37.73,81286.04,43.2,0.06894,7e-05,6.28273]
[1778033835908,37.72,81288.93,43.2,0.06913,7e-05,6.296]
[1778033837584,37.72,81289.22,43.2,0.06914,7e-05,6.29712]
[1778033837921,37.72,81292.54,43.2,0.06939,7e-05,6.31432]
[1778033838779,37.72,81292.54,43.2,0.06939,7e-05,6.31432]
[1778033838929,37.72,81296.05,43.2,0.06965,7e-05,6.33306]
[1778033840647,37.72,81296.23,43.2,0.06966,7e-05,6.33355]
[1778033840942,37.72,81296.57,43.2,0.06968,7e-05,6.33488]
[1778033843078,37.72,81296.57,43.2,0.06968,7e-05,6.33495]
[1778033843417,37.72,81296.28,43.2,0.06966,7e-05,6.33346]
[1778033843953,37.72,81296.28,43.2,0.06966,7e-05,6.33346]
[1778033848999,37.71,81290.14,43.2,0.06916,7e-05,6.29818]
[1778033854034,37.7,81288.86,43.2,0.06898,7e-05,6.28372]
[1778033859068,37.7,81281.47,43.2,0.0684,7e-05,6.24275]
[1778033864103,37.69,81283.06,43.2,0.0685,7e-05,6.24953]
[1778033869139,37.69,81275.49,43.2,0.06792,7e-05,6.20797]
[1778033874174,37.69,81274.19,43.2,0.0678,7e-05,6.1998]
[1778033879212,37.68,81267.01,43.2,0.06726,7e-05,6.16092]
[1778033880566,37.68,81265.64,43.2,0.06716,7e-05,6.15352]
[1778033882056,37.68,81264.51,43.2,0.06707,7e-05,6.1474]
[1778033884343,37.68,81264.07,43.2,0.06704,7e-05,6.14472]
[1778033885677,37.68,81264.88,43.2,0.06709,7e-05,6.14858]
[1778033887766,37.68,81263.84,43.2,0.06701,7e-05,6.14293]
[1778033891296,37.68,81276.87,43.2,0.06795,7e-05,6.21037]
[1778033896331,37.67,81278.7,43.2,0.06806,7e-05,6.21848]
[1778033902373,37.67,81277.52,43.2,0.06795,7e-05,6.21047]
[1778033907407,37.66,81271.37,43.2,0.06748,7e-05,6.1767]
[1778033912443,37.66,81271.58,43.2,0.06742,7e-05,6.17092]
[1778033918484,37.66,81272.56,43.2,0.06747,7e-05,6.17463]
[1778033923520,37.65,81271.64,43.2,0.06739,7e-05,6.16861]
[1778033928555,37.65,81270.59,43.2,0.0673,7e-05,6.16192]
[1778033933590,37.65,81267.51,43.2,0.06706,7e-05,6.14475]
[1778033935527,37.65,81267.44,43.2,0.06705,7e-05,6.14419]
[1778033935532,37.65,81267.44,43.2,0.06705,7e-05,6.14419]
[1778033935538,37.65,81267.44,43.2,0.06705,7e-05,6.14419]
[1778033935645,37.65,81267.44,43.2,0.06705,7e-05,6.14419]
[1778033937410,37.65,81262.41,43.2,0.06668,7e-05,6.11765]
[1778033938004,37.65,81259.45,43.2,0.06646,7e-05,6.10184]
[1778033938029,37.65,81259.45,43.2,0.06646,7e-05,6.10184]
[1778033943664,37.64,81256.07,43.2,0.06621,7e-05,6.08356]
[1778033946685,37.64,81265.52,43.2,0.06689,7e-05,6.13261]
[1778033948312,37.64,81265.52,43.2,0.06689,7e-05,6.13261]
[1778033952984,37.64,81262.27,43.2,0.06664,7e-05,6.11476]
[1778033954657,37.64,81260.45,43.2,0.0665,7e-05,6.10495]
[1778033956678,37.64,81260.34,43.2,0.06649,7e-05,6.10412]
[1778033961792,37.64,81260.54,43.2,0.0665,7e-05,6.1044]
[1778033968484,37.64,81261.23,43.2,0.06654,7e-05,6.10761]
[1778033974883,37.63,81268.76,43.2,0.06701,7e-05,6.13949]
[1778033980926,37.63,81269.67,43.2,0.06706,7e-05,6.1431]
[1778033985961,37.63,81271.01,43.2,0.06714,7e-05,6.14915]
[1778033990996,37.62,81265.14,43.2,0.0667,7e-05,6.11744]
[1778033996032,37.62,81261.88,43.2,0.06645,7e-05,6.0997]
[1778033997217,37.62,81261.88,43.2,0.06645,7e-05,6.0997]
[1778034003081,37.62,81258.23,43.2,0.06618,7e-05,6.08]
[1778034008116,37.62,81261.77,43.2,0.06643,7e-05,6.09796]
[1778034013152,37.62,81258.56,43.2,0.06619,7e-05,6.08065]
[1778034018186,37.62,81257.97,43.2,0.06614,7e-05,6.07712]
[1778034023221,37.61,81266.37,43.2,0.06674,7e-05,6.12063]
[1778034028256,37.61,81273.54,43.2,0.06725,7e-05,6.15735]
[1778034033292,37.61,81273.63,43.2,0.06719,7e-05,6.15116]
[1778034038327,37.61,81276.87,43.2,0.06741,7e-05,6.16722]
[1778034044369,37.6,81273.96,43.2,0.06718,7e-05,6.15075]
[1778034049404,37.6,81274.02,43.2,0.06718,7e-05,6.15016]
[1778034058467,37.6,81273.95,43.2,0.06715,7e-05,6.14818]
[1778034060259,37.6,81281.28,43.2,0.06768,7e-05,6.18658]
[1778034065518,37.59,81291.99,43.2,0.06845,7e-05,6.24139]
[1778034068539,37.59,81281.63,43.2,0.06767,7e-05,6.18574]
[1778034073574,37.59,81283.0,43.2,0.06776,7e-05,6.19183]
[1778034078609,37.58,81282.78,43.2,0.06772,7e-05,6.1895]
[1778034083645,37.58,81282.83,43.2,0.06771,7e-05,6.18861]
[1778034088680,37.58,81282.38,43.2,0.06766,7e-05,6.1851]
[1778034090264,37.58,81282.62,43.2,0.06767,7e-05,6.18614]
[1778034096736,37.57,81283.0,43.2,0.06763,7e-05,6.18093]
[1778034103786,37.57,81282.92,43.2,0.0676,7e-05,6.17901]
[1778034108821,37.56,81276.64,43.2,0.06712,7e-05,6.14484]
[1778034113863,37.56,81272.69,43.2,0.06682,7e-05,6.1234]
[1778034117830,37.56,81271.36,43.2,0.06672,7e-05,6.11608]
[1778034122925,37.56,81264.89,43.2,0.06624,7e-05,6.08175]
[1778034127746,37.56,81264.58,43.2,0.06622,7e-05,6.0799]
[1778034127913,37.56,81264.58,43.2,0.06622,7e-05,6.0799]
[1778034134003,37.56,81264.11,43.2,0.06618,7e-05,6.07716]
[1778034139038,37.56,81264.97,43.2,0.06624,7e-05,6.08143]
[1778034143449,37.56,81258.56,43.2,0.06578,7e-05,6.04792]
[1778034149107,37.56,81253.01,43.2,0.06538,7e-05,6.01923]
[1778034154144,37.56,81251.75,43.2,0.06524,7e-05,6.00727]
[1778034159178,37.56,81252.55,43.2,0.0653,7e-05,6.01161]
[1778034164166,37.56,81250.61,43.2,0.06516,7e-05,6.00163]
[1778034165719,37.56,81248.34,43.2,0.065,7e-05,5.98989]
[1778034166593,37.56,81248.14,43.2,0.06498,7e-05,5.98848]
[1778034172780,37.55,81253.3,43.2,0.06531,7e-05,6.0127]
[1778034178097,37.55,81254.58,43.2,0.06537,7e-05,6.01706]
[1778034178313,37.55,81255.52,43.2,0.06543,7e-05,6.02148]
[1778034183348,37.55,81256.97,43.2,0.06554,7e-05,6.02908]
[1778034184029,37.55,81256.97,43.2,0.06554,7e-05,6.02908]
[1778034184287,37.55,81256.97,43.2,0.06554,7e-05,6.02908]
[1778034184354,37.55,81257.73,43.2,0.06559,7e-05,6.03304]
[1778034188419,37.54,81257.28,43.2,0.06555,7e-05,6.02972]
[1778034188518,37.54,81257.28,43.2,0.06553,7e-05,6.02875]
[1778034189245,37.54,81257.28,43.2,0.06553,7e-05,6.02875]
[1778034190473,37.54,81256.91,43.2,0.06551,7e-05,6.02684]
[1778034190574,37.54,81256.89,43.2,0.0655,7e-05,6.02674]
[1778034196267,37.53,81258.04,43.2,0.06555,7e-05,6.03032]
[1778034201474,37.46,81270.62,43.2,0.06608,7e-05,6.06847]
[1778034202792,37.46,81270.62,43.2,0.06608,7e-05,6.06847]
[1778034202913,37.46,81270.46,43.2,0.06606,7e-05,6.06709]
[1778034203489,37.46,81276.64,43.2,0.0665,7e-05,6.09896]
[1778034203977,37.46,81276.64,43.2,0.0665,7e-05,6.09896]
[1778034207389,37.46,81279.29,43.2,0.06669,7e-05,6.11256]
[1778034208120,37.46,81278.75,43.2,0.06665,7e-05,6.1096]
[1778034208652,37.46,81278.75,43.2,0.06665,7e-05,6.1096]
[1778034210473,37.45,81279.36,43.2,0.06669,7e-05,6.11258]
[1778034215573,37.45,81277.01,43.2,0.06645,7e-05,6.09404]
[1778034217152,37.45,81275.91,43.2,0.06637,7e-05,6.08818]
[1778034217293,37.45,81275.91,43.2,0.06637,7e-05,6.08818]
[1778034217587,37.45,81275.25,43.2,0.06632,7e-05,6.08463]
[1778034223557,37.45,81279.01,43.2,0.06656,7e-05,6.1021]
[1778034225560,37.44,81276.99,43.2,0.06639,7e-05,6.08973]
[1778034225657,37.44,81276.99,43.2,0.06638,7e-05,6.08916]
[1778034230679,37.44,81275.61,43.2,0.06628,7e-05,6.08156]
[1778034234248,37.44,81275.6,43.2,0.06628,7e-05,6.08133]
[1778034235050,37.44,81275.28,43.2,0.06625,7e-05,6.07959]
[1778034235714,37.44,81274.6,43.2,0.0662,7e-05,6.07597]
[1778034235976,37.44,81274.6,43.2,0.0662,7e-05,6.07597]
[1778034241755,37.43,81270.55,43.2,0.06586,7e-05,6.05162]
[1778034242951,37.43,81270.08,43.2,0.06582,7e-05,6.04866]
[1778034248805,37.38,81278.88,43.2,0.06621,7e-05,6.07712]
[1778034253845,37.37,81271.87,43.2,0.06567,7e-05,6.03778]
[1778034258879,37.37,81278.55,43.2,0.06612,7e-05,6.07029]
[1778034262960,37.36,81275.97,43.2,0.06591,7e-05,6.05518]
[1778034262993,37.36,81275.97,43.2,0.06591,7e-05,6.05518]
[1778034263046,37.36,81276.38,43.2,0.06593,7e-05,6.05683]
[1778034263992,37.36,81276.38,43.2,0.06593,7e-05,6.05683]
[1778034264598,37.36,81276.38,43.2,0.06593,7e-05,6.05683]
[1778034264699,37.36,81287.24,43.2,0.06671,7e-05,6.11332]
[1778034270825,37.36,81286.63,43.2,0.06666,7e-05,6.1097]
[1778034271357,37.36,81286.63,43.2,0.06666,7e-05,6.1097]
[1778034275684,37.36,81286.27,43.2,0.06658,7e-05,6.10166]
[1778034276025,37.36,81285.27,43.2,0.0665,7e-05,6.09621]
[1778034277284,37.36,81284.99,43.2,0.06648,7e-05,6.09466]
[1778034277745,37.36,81284.99,43.2,0.06648,7e-05,6.09466]
[1778034278637,37.36,81288.02,43.2,0.0667,7e-05,6.11054]
[1778034284416,37.36,81287.51,43.2,0.06665,7e-05,6.10734]
[1778034289315,37.36,81283.61,43.2,0.06636,7e-05,6.08637]
[1778034292687,37.35,81283.38,43.2,0.06634,7e-05,6.08498]
[1778034298154,37.35,81279.63,43.2,0.06607,7e-05,6.06503]
[1778034298910,37.35,81279.63,43.2,0.06607,7e-05,6.06503]
[1778034305179,37.35,81278.49,43.2,0.06598,7e-05,6.05892]
[1778034305492,37.35,81277.86,43.2,0.06594,7e-05,6.0556]
[1778034311245,37.35,81265.7,43.2,0.06502,7e-05,5.98912]
[1778034316280,37.34,81257.05,43.2,0.06437,7e-05,5.94224]
[1778034321315,37.34,81257.84,43.2,0.0644,7e-05,5.94474]
[1778034326350,37.33,81254.72,43.2,0.06416,7e-05,5.92707]
[1778034331385,37.33,81254.62,43.2,0.06408,7e-05,5.91956]
[1778034336420,37.33,81255.7,43.2,0.06414,7e-05,5.92382]
[1778034341455,37.32,81254.87,43.2,0.06406,7e-05,5.91821]
[1778034346491,37.32,81252.24,43.2,0.06386,7e-05,5.90337]
[1778034351524,37.32,81254.52,43.2,0.064,7e-05,5.91403]
[1778034356560,37.31,81254.29,43.2,0.06397,7e-05,5.91166]
[1778034361596,37.31,81257.13,43.2,0.06416,7e-05,5.92522]
[1778034366631,37.31,81249.24,43.2,0.06358,7e-05,5.88323]
[1778034371666,37.3,81248.01,43.2,0.06348,7e-05,5.87604]
[1778034378715,37.3,81246.78,43.2,0.06338,7e-05,5.86861]
[1778034380729,37.3,81232.03,43.2,0.06234,7e-05,5.79249]
[1778034383990,37.3,81222.59,43.2,0.06169,7e-05,5.74425]
[1778034386822,37.3,81209.4,43.2,0.06078,7e-05,5.67738]
[1778034387901,37.3,81209.4,43.2,0.06078,7e-05,5.67738]
[1778034387959,37.3,81209.4,43.2,0.06078,7e-05,5.67738]
[1778034387941,37.3,81196.32,43.2,0.05989,7e-05,5.61149]
[1778034391808,37.3,81187.88,43.2,0.05929,7e-05,5.56476]
[1778034396847,37.31,81189.0,43.2,0.05938,7e-05,5.57186]
[1778034401881,37.32,81191.0,43.2,0.05957,7e-05,5.58576]
[1778034406917,37.33,81195.86,43.2,0.05998,7e-05,5.61611]
[1778034411951,37.34,81195.01,43.2,0.05994,7e-05,5.61296]
[1778034416986,37.34,81188.06,43.2,0.05949,7e-05,5.57935]
[1778034420012,37.34,81198.1,43.2,0.06017,7e-05,5.63057]
[1778034425045,37.35,81193.07,43.2,0.05985,7e-05,5.60626]
[1778034430080,37.35,81193.89,43.2,0.05992,7e-05,5.61146]
[1778034435114,37.35,81194.51,43.2,0.05997,7e-05,5.61563]
[1778034440168,37.35,81195.88,43.2,0.06008,7e-05,5.62349]
[1778034445185,37.36,81193.15,43.2,0.05991,7e-05,5.6107]
[1778034450220,37.36,81191.48,43.2,0.05981,7e-05,5.60335]
[1778034455255,37.36,81192.77,43.2,0.05986,7e-05,5.60547]
[1778034460272,37.37,81191.88,43.2,0.05981,7e-05,5.60208]
[1778034465327,37.37,81192.27,43.2,0.05986,7e-05,5.60531]
[1778034470456,37.37,81191.7,43.2,0.05983,7e-05,5.6033]
[1778034476404,37.38,81182.3,43.2,0.05922,7e-05,5.55802]
[1778034481439,37.38,81167.36,43.2,0.05825,7e-05,5.48539]
[1778034486249,37.39,81162.81,43.2,0.05797,7e-05,5.46455]
[1778034486317,37.39,81162.81,43.2,0.05797,7e-05,5.46455]
[1778034486666,37.39,81162.81,43.2,0.05797,7e-05,5.46455]
[1778034486744,37.39,81162.81,43.2,0.05797,7e-05,5.46455]
[1778034487041,37.39,81162.81,43.2,0.05797,7e-05,5.46455]
[1778034487094,37.39,81150.64,43.2,0.05718,7e-05,5.40503]
[1778034487729,37.39,81150.64,43.2,0.05718,7e-05,5.40503]
[1778034488288,37.39,81146.97,43.2,0.05694,6e-05,5.38695]
[1778034488799,37.39,81146.97,43.2,0.05694,6e-05,5.38695]
[1778034489020,37.39,81146.97,43.2,0.05694,6e-05,5.38695]
[1778034489496,37.39,81144.27,43.2,0.05678,6e-05,5.37426]
[1778034493567,37.39,81142.55,43.2,0.05669,6e-05,5.36762]
[1778034493630,37.39,81142.4,43.2,0.05669,6e-05,5.36747]
[1778034494959,37.39,81142.4,43.2,0.05669,6e-05,5.36747]
[1778034496120,37.39,81141.85,43.2,0.05665,6e-05,5.36476]
[1778034496543,37.4,81137.87,43.2,0.0564,6e-05,5.34593]
[1778034498477,37.4,81137.59,43.2,0.05639,6e-05,5.34519]
[1778034498583,37.4,81137.59,43.2,0.0564,6e-05,5.34582]
[1778034499671,37.4,81137.59,43.2,0.0564,6e-05,5.34582]
[1778034499724,37.4,81137.59,43.2,0.0564,6e-05,5.34582]
[1778034501953,37.4,81133.87,43.2,0.05616,6e-05,5.32774]
[1778034502208,37.4,81129.97,43.2,0.05591,6e-05,5.30884]
[1778034504014,37.4,81130.62,43.2,0.05596,6e-05,5.31208]
[1778034505012,37.4,81129.33,43.2,0.05587,6e-05,5.30589]
[1778034505160,37.4,81129.8,43.2,0.05591,6e-05,5.30826]
[1778034505163,37.4,81129.8,43.2,0.05591,6e-05,5.30826]
[1778034505171,37.4,81129.8,43.2,0.05591,6e-05,5.30826]
[1778034506082,37.4,81129.8,43.2,0.05591,6e-05,5.30826]
[1778034506765,37.4,81129.03,43.2,0.05585,6e-05,5.30415]
[1778034507147,37.4,81129.03,43.2,0.05585,6e-05,5.30415]
[1778034507155,37.4,81129.03,43.2,0.05585,6e-05,5.30415]
[1778034511185,37.39,81129.21,46.9,0.05579,6e-05,5.29793]
[1778034511185,37.39,81129.21,46.9,0.05579,6e-05,5.29793]
[1778034511202,37.39,81129.21,46.9,0.05579,6e-05,5.29793]
[1778034511239,37.39,81129.21,46.9,0.05579,6e-05,5.29793]
[1778034511405,37.39,81129.21,46.9,0.05579,6e-05,5.29793]
[1778034511795,37.39,81129.21,46.9,0.05579,6e-05,5.29793]
[1778034511817,37.39,81129.21,46.9,0.05579,6e-05,5.29793]
[1778034511877,37.39,81134.35,46.9,0.05612,6e-05,5.323]
[1778034514238,37.39,81136.12,46.9,0.05623,6e-05,5.33172]
[1778034514242,37.39,81136.12,46.9,0.05623,6e-05,5.33172]
[1778034514250,37.39,81136.12,46.9,0.05623,6e-05,5.33172]
[1778034514670,37.4,81146.98,46.9,0.05694,6e-05,5.38482]
[1778034518388,37.39,81151.42,46.9,0.05722,7e-05,5.40642]
[1778034520023,37.39,81152.3,46.9,0.05728,7e-05,5.41066]
[1778034520124,37.39,81154.77,46.9,0.05744,7e-05,5.42272]
[1778034525747,37.4,81155.19,46.9,0.05751,7e-05,5.4277]
[1778034528695,37.4,81155.05,46.9,0.0575,7e-05,5.4275]
[1778034528768,37.41,81151.6,46.9,0.05729,7e-05,5.41151]
[1778034532692,37.41,81144.34,46.9,0.05682,6e-05,5.37574]
[1778034537830,37.41,81138.87,46.9,0.05646,6e-05,5.3489]
[1778034542331,37.41,81142.39,46.9,0.05669,6e-05,5.36599]
[1778034545246,37.4,81148.46,46.9,0.05708,7e-05,5.39552]
[1778034545705,37.4,81148.46,46.9,0.05708,7e-05,5.39552]
[1778034547191,37.4,81149.4,46.9,0.05714,7e-05,5.39996]
[1778034547997,37.41,81161.6,46.9,0.05794,7e-05,5.46053]
[1778034554950,37.41,81163.54,46.9,0.05811,7e-05,5.47298]
[1778034559984,37.42,81156.23,46.9,0.05766,7e-05,5.43895]
[1778034564866,37.42,81149.7,46.9,0.05726,7e-05,5.40879]
[1778034565020,37.43,81150.73,46.9,0.05733,7e-05,5.41435]
[1778034570055,37.42,81145.08,46.9,0.05696,6e-05,5.38621]
[1778034571139,37.42,81145.08,46.9,0.05696,6e-05,5.38621]
[1778034574083,37.42,81134.66,46.9,0.05623,6e-05,5.32979]
[1778034574348,37.42,81134.66,46.9,0.05623,6e-05,5.32979]
[1778034576364,37.42,81134.61,46.9,0.05623,6e-05,5.32959]
[1778034578785,37.42,81134.62,46.9,0.05623,6e-05,5.32969]
[1778034584152,37.42,81134.48,46.9,0.05622,6e-05,5.32911]
[1778034584869,37.42,81134.48,46.9,0.05622,6e-05,5.32911]
[1778034591202,37.42,81134.73,46.9,0.05624,6e-05,5.33046]
[1778034597243,37.43,81133.76,46.9,0.05618,6e-05,5.32585]
[1778034600839,37.43,81133.72,46.9,0.05618,6e-05,5.32569]
[1778034600900,37.43,81133.72,46.9,0.05618,6e-05,5.32569]
[1778034600922,37.43,81133.72,46.9,0.05618,6e-05,5.32569]
[1778034603156,37.43,81129.63,46.9,0.05591,6e-05,5.30585]
[1778034603304,37.43,81125.92,46.9,0.05568,6e-05,5.28791]
[1778034609328,37.43,81123.73,46.9,0.05555,6e-05,5.27789]
[1778034612295,37.43,81123.33,46.9,0.05552,6e-05,5.27613]
[1778034612302,37.43,81123.33,46.9,0.05552,6e-05,5.27613]
[1778034614701,37.43,81119.85,46.9,0.0553,6e-05,5.25951]
[1778034614713,37.43,81119.85,46.9,0.0553,6e-05,5.25951]
[1778034619402,37.44,81115.16,46.9,0.05505,6e-05,5.24008]
[1778034619407,37.44,81115.16,46.9,0.05505,6e-05,5.24008]
[1778034621399,37.45,81112.19,46.9,0.05492,6e-05,5.23017]
[1778034621846,37.45,81112.19,46.9,0.05492,6e-05,5.23017]
[1778034621928,37.45,81112.19,46.9,0.05492,6e-05,5.23017]
[1778034623515,37.46,81112.0,46.9,0.05495,6e-05,5.23221]
[1778034623643,37.46,81112.0,46.9,0.05495,6e-05,5.23221]
[1778034624598,37.47,81111.96,46.9,0.05498,6e-05,5.23498]
[1778034625524,37.47,81114.78,46.9,0.05518,6e-05,5.24997]
[1778034629544,37.47,81115.44,46.9,0.05523,6e-05,5.25349]
[1778034629623,37.47,81115.44,46.9,0.05523,6e-05,5.25349]
[1778034630496,37.47,81128.82,46.9,0.05608,6e-05,5.31843]
[1778034631691,37.47,81128.82,46.9,0.05608,6e-05,5.31843]
[1778034637645,37.47,81131.39,46.9,0.0562,6e-05,5.32561]
[1778034637658,37.47,81131.39,46.9,0.0562,6e-05,5.32561]
[1778034638102,37.47,81131.39,46.9,0.0562,6e-05,5.32561]
[1778034639658,37.47,81122.03,46.9,0.0556,6e-05,5.28025]
[1778034639975,37.47,81122.03,46.9,0.0556,6e-05,5.28025]
[1778034644905,37.47,81118.76,46.9,0.0554,6e-05,5.26483]
[1778034644914,37.47,81118.76,46.9,0.0554,6e-05,5.26483]
[1778034646158,37.47,81120.38,46.9,0.0555,6e-05,5.27273]
[1778034646371,37.47,81118.4,46.9,0.05537,6e-05,5.26324]
[1778034647261,37.47,81118.4,46.9,0.05537,6e-05,5.26324]
[1778034647427,37.47,81115.55,46.9,0.0552,6e-05,5.24959]
[1778034649113,37.47,81114.8,46.9,0.05515,6e-05,5.24608]
[1778034654666,37.47,81116.11,46.9,0.05524,6e-05,5.25311]
[1778034658277,37.48,81111.85,46.9,0.05498,6e-05,5.23296]
[1778034658347,37.48,81111.85,46.9,0.05498,6e-05,5.23296]
[1778034658741,37.48,81111.85,46.9,0.05498,6e-05,5.23296]
[1778034659827,37.48,81108.44,46.9,0.05476,6e-05,5.21671]
[1778034660943,37.48,81106.79,46.9,0.05468,6e-05,5.21032]
[1778034663301,37.5,81102.95,46.9,0.05451,6e-05,5.19729]
[1778034668763,37.52,81103.91,46.9,0.0547,6e-05,5.21188]
[1778034672774,37.54,81102.75,46.9,0.05469,6e-05,5.21087]
[1778034673408,37.54,81102.88,46.9,0.05472,6e-05,5.21304]
[1778034676639,37.54,81092.33,46.9,0.05407,6e-05,5.16322]
[1778034676778,37.54,81092.33,46.9,0.05407,6e-05,5.16322]
[1778034680840,37.54,81101.56,46.9,0.05466,6e-05,5.20805]
[1778034685613,37.55,81104.53,46.9,0.05485,6e-05,5.22306]
[1778034690929,37.55,81100.9,46.9,0.05464,6e-05,5.20652]
[1778034695621,37.55,81105.05,46.9,0.05485,6e-05,5.22168]
[1778034696430,37.55,81100.52,46.9,0.05457,6e-05,5.20012]
[1778034699962,37.55,81108.95,46.9,0.05511,6e-05,5.24092]
[1778034702420,37.55,81105.52,46.9,0.05489,6e-05,5.22471]
[1778034703271,37.55,81105.52,46.9,0.05489,6e-05,5.22471]
[1778034703298,37.55,81105.52,46.9,0.05489,6e-05,5.22471]
[1778034703665,37.55,81105.68,46.9,0.0549,6e-05,5.2256]
[1778034704233,37.55,81105.68,46.9,0.0549,6e-05,5.2256]
[1778034704851,37.55,81104.2,46.9,0.05481,6e-05,5.21862]
[1778034710065,37.55,81102.72,46.9,0.05473,6e-05,5.21234]
[1778034712364,37.56,81104.19,46.9,0.05482,6e-05,5.21952]
[1778034714150,37.56,81111.35,46.9,0.05528,6e-05,5.25409]
[1778034719128,37.56,81101.79,46.9,0.05468,6e-05,5.20873]
[1778034724162,37.56,81098.79,46.9,0.05451,6e-05,5.19513]
[1778034726006,37.56,81099.54,46.9,0.05455,6e-05,5.19889]
[1778034726078,37.56,81099.54,46.9,0.05455,6e-05,5.19889]
[1778034731274,37.56,81095.03,46.9,0.05429,6e-05,5.1783]
[1778034733167,37.56,81104.4,46.9,0.05488,6e-05,5.22345]
[1778034735702,37.56,81103.54,46.9,0.05483,6e-05,5.21973]
[1778034736869,37.56,81106.97,46.9,0.05505,6e-05,5.23631]
[1778034738174,37.57,81110.73,46.9,0.05528,6e-05,5.25449]
[1778034738771,37.57,81115.51,46.9,0.05559,6e-05,5.27759]
[1778034745310,37.57,81124.82,46.9,0.05618,6e-05,5.32261]
[1778034748511,37.57,81127.97,46.9,0.05638,6e-05,5.3378]
[1778034754374,37.56,81128.92,46.9,0.05639,6e-05,5.33677]
[1778034758402,37.56,81118.42,46.9,0.05572,6e-05,5.28578]
[1778034762430,37.56,81129.07,46.9,0.0564,6e-05,5.33736]
[1778034767465,37.56,81130.94,46.9,0.05651,6e-05,5.34615]
[1778034772684,37.56,81130.94,46.9,0.05651,6e-05,5.34591]
[1778034778541,37.56,81133.29,46.9,0.05665,6e-05,5.35694]
[1778034783570,37.56,81132.3,46.9,0.05659,6e-05,5.35184]
[1778034788612,37.56,81128.75,46.9,0.05635,6e-05,5.33422]
[1778034793649,37.56,81127.86,46.9,0.0563,6e-05,5.32974]
[1778034794482,37.56,81127.86,46.9,0.0563,6e-05,5.32974]
[1778034794483,37.56,81127.86,46.9,0.0563,6e-05,5.32974]
[1778034799691,37.56,81120.45,46.9,0.05582,6e-05,5.29365]
[1778034803968,37.56,81116.73,46.9,0.05558,6e-05,5.2758]
[1778034804051,37.56,81119.62,46.9,0.05577,6e-05,5.2898]
[1778034807117,37.59,81122.09,46.9,0.05609,6e-05,5.31386]
[1778034807141,37.61,81120.55,46.9,0.05607,6e-05,5.31225]
[1778034811777,37.61,81111.41,46.9,0.05544,6e-05,5.26303]
[1778034815779,37.61,81109.16,46.9,0.0553,6e-05,5.25244]
[1778034815815,37.61,81109.16,46.9,0.0553,6e-05,5.25244]
[1778034815838,37.61,81109.16,46.9,0.0553,6e-05,5.25244]
[1778034816042,37.61,81109.16,46.9,0.0553,6e-05,5.25244]
[1778034818917,37.61,81099.71,46.9,0.05471,6e-05,5.20743]
[1778034824869,37.63,81098.55,46.9,0.05473,6e-05,5.20905]
[1778034828529,37.64,81098.65,46.9,0.05478,6e-05,5.21303]
[1778034829209,37.64,81098.65,46.9,0.05478,6e-05,5.21303]
[1778034830192,37.64,81097.47,46.9,0.0547,6e-05,5.20697]
[1778034833247,37.64,81097.03,46.9,0.05468,6e-05,5.20524]
[1778034833312,37.64,81097.03,46.9,0.05468,6e-05,5.20524]
[1778034837455,37.64,81097.1,46.9,0.05469,6e-05,5.2061]
[1778034839014,37.64,81100.01,46.9,0.05488,6e-05,5.22024]
[1778034842395,37.64,81099.7,46.9,0.05486,6e-05,5.21906]
[1778034843107,37.64,81102.02,46.9,0.05501,6e-05,5.23027]
[1778034846056,37.64,81099.48,46.9,0.05485,6e-05,5.21838]
[1778034852058,37.65,81094.58,46.9,0.05456,6e-05,5.19595]
[1778034855164,37.65,81093.56,46.9,0.0545,6e-05,5.19139]
[1778034855624,37.65,81093.55,46.9,0.0545,6e-05,5.1915]
[1778034856305,37.65,81092.74,46.9,0.05445,6e-05,5.1878]
[1778034862128,37.64,81090.83,46.9,0.05431,6e-05,5.17658]
[1778034867209,37.64,81081.86,46.9,0.05373,6e-05,5.1324]
[1778034872243,37.63,81080.46,46.9,0.05357,6e-05,5.11918]
[1778034877279,37.63,81079.84,46.9,0.05352,6e-05,5.11505]
[1778034882314,37.63,81078.56,46.9,0.05343,6e-05,5.10786]
[1778034886967,37.63,81070.9,46.9,0.05295,6e-05,5.07096]
[1778034887004,37.63,81070.9,46.9,0.05295,6e-05,5.07096]
[1778034887349,37.63,81067.63,46.9,0.05274,6e-05,5.05544]
[1778034891379,37.63,81056.12,46.9,0.05207,6e-05,5.00332]
[1778034896414,37.64,81058.82,46.9,0.05226,6e-05,5.01818]
[1778034898605,37.64,81055.91,46.9,0.0521,6e-05,5.0055]
[1778034898614,37.64,81055.91,46.9,0.0521,6e-05,5.0055]
[1778034902257,37.64,81056.39,46.9,0.05214,6e-05,5.0091]
[1778034907491,37.65,81050.47,46.9,0.05183,6e-05,4.98438]
[1778034910295,37.65,81050.33,46.9,0.05183,6e-05,4.9847]
[1778034915547,37.66,81049.51,46.9,0.05182,6e-05,4.9838]
[1778034920582,37.67,81055.5,46.9,0.05221,6e-05,5.01413]
[1778034921364,37.67,81055.5,46.9,0.05221,6e-05,5.01413]
[1778034924610,37.67,81068.85,46.9,0.05304,6e-05,5.07827]
[1778034929652,37.68,81077.02,46.9,0.05357,6e-05,5.11833]
[1778034934688,37.68,81078.97,46.9,0.05365,6e-05,5.12357]
[1778034939723,37.68,81069.45,46.9,0.05308,6e-05,5.07999]
[1778034944758,37.69,81067.05,46.9,0.05296,6e-05,5.07034]
[1778034949794,37.69,81064.0,46.9,0.0528,6e-05,5.05767]
[1778034953800,37.7,81062.14,46.9,0.0527,6e-05,5.05001]
[1778034958917,37.7,81064.11,46.9,0.05283,6e-05,5.06066]
[1778034960370,37.7,81066.66,46.9,0.053,6e-05,5.07365]
[1778034960451,37.7,81066.66,46.9,0.053,6e-05,5.07365]
[1778034960460,37.7,81083.99,46.9,0.05407,6e-05,5.15572]
[1778034962565,37.7,81088.01,46.9,0.05432,6e-05,5.17479]
[1778034965693,37.71,81083.84,46.9,0.05408,6e-05,5.15584]
[1778034970941,37.71,81080.91,46.9,0.05391,6e-05,5.14315]
[1778034975976,37.71,81079.51,46.9,0.05384,6e-05,5.13764]
[1778034981216,37.72,81074.84,46.9,0.05356,6e-05,5.11645]
[1778034985480,37.72,81074.78,46.9,0.05357,6e-05,5.11727]
[1778034991082,37.72,81084.65,46.9,0.05415,6e-05,5.16009]
[1778034996116,37.73,81088.75,46.9,0.05442,6e-05,5.18044]
[1778034997498,37.73,81088.75,46.9,0.05442,6e-05,5.18044]
[1778034997814,37.73,81089.06,46.9,0.05444,6e-05,5.18207]
[1778035001365,37.73,81093.01,46.9,0.05469,6e-05,5.20131]
[1778035002460,37.73,81094.28,46.9,0.05477,6e-05,5.20749]
[1778035002562,37.73,81095.81,46.9,0.05487,6e-05,5.2149]
[1778035005180,37.72,81106.19,46.9,0.0555,6e-05,5.26323]
[1778035010214,37.72,81112.99,46.9,0.0559,6e-05,5.29329]
[1778035010717,37.72,81112.99,46.9,0.0559,6e-05,5.29329]
[1778035011222,37.72,81112.95,46.9,0.0559,6e-05,5.29309]
[1778035014942,37.72,81113.84,46.9,0.05595,6e-05,5.29735]
[1778035020285,37.72,81107.51,46.9,0.05555,6e-05,5.26696]
[1778035024231,37.72,81103.85,46.9,0.05532,6e-05,5.24954]
[1778035025165,37.72,81101.72,46.9,0.05519,6e-05,5.2394]
[1778035025320,37.72,81095.26,46.9,0.05479,6e-05,5.20862]
[1778035030355,37.71,81089.86,46.9,0.05442,6e-05,5.18105]
[1778035035390,37.71,81093.01,46.9,0.0546,6e-05,5.19419]
[1778035037801,37.7,81093.59,46.9,0.05462,6e-05,5.19619]
[1778035037946,37.7,81093.59,46.9,0.05462,6e-05,5.19619]
[1778035038203,37.7,81093.59,46.9,0.05462,6e-05,5.19619]
[1778035038411,37.71,81109.83,46.9,0.05565,6e-05,5.27405]
[1778035039617,37.71,81109.83,46.9,0.05565,6e-05,5.27405]
[1778035045460,37.7,81116.27,46.9,0.05605,6e-05,5.30488]
[1778035045798,37.7,81116.27,46.9,0.05605,6e-05,5.30488]
[1778035051504,37.7,81113.71,46.9,0.05584,6e-05,5.2872]
[1778035056539,37.7,81115.32,46.9,0.05594,6e-05,5.29498]
[1778035061574,37.7,81113.99,46.9,0.05586,6e-05,5.28859]
[1778035062735,37.7,81113.99,46.9,0.05586,6e-05,5.28859]
[1778035067826,37.71,81114.37,46.9,0.05588,6e-05,5.29044]
[1778035068480,37.71,81114.37,46.9,0.05588,6e-05,5.29044]
[1778035073657,37.7,81117.47,46.9,0.05608,6e-05,5.30535]
[1778035078693,37.7,81125.97,46.9,0.05662,6e-05,5.34617]
[1778035083727,37.7,81119.62,46.9,0.05621,6e-05,5.315]
[1778035088763,37.7,81123.87,46.9,0.05647,6e-05,5.33525]
[1778035093798,37.7,81129.15,46.9,0.05681,6e-05,5.36041]
[1778035098833,37.7,81133.07,46.9,0.05705,6e-05,5.3788]
[1778035103867,37.7,81133.98,46.9,0.0571,6e-05,5.38251]
[1778035108896,37.7,81139.93,46.9,0.05748,7e-05,5.41095]
[1778035108905,37.7,81139.93,46.9,0.05748,7e-05,5.41095]
[1778035108922,37.7,81144.31,46.9,0.05776,7e-05,5.43223]
[1778035111423,37.69,81151.47,46.9,0.05823,7e-05,5.46716]
[1778035111525,37.69,81151.47,46.9,0.05823,7e-05,5.46716]
[1778035111624,37.7,81150.43,46.9,0.05812,7e-05,5.45734]
[1778035118803,37.69,81150.05,46.9,0.05807,7e-05,5.45399]
[1778035118804,37.69,81150.05,46.9,0.05807,7e-05,5.45399]
[1778035119671,37.69,81150.05,46.9,0.05807,7e-05,5.45399]
[1778035119772,37.69,81151.35,46.9,0.05815,7e-05,5.45987]
[1778035120989,37.69,81163.19,46.9,0.05894,7e-05,5.51854]
[1778035123878,37.69,81167.85,46.9,0.05926,7e-05,5.54235]
[1778035124011,37.69,81168.59,46.9,0.05931,7e-05,5.54602]
[1778035127586,37.69,81169.7,46.9,0.05938,7e-05,5.55134]
[1778035127691,37.69,81170.85,46.9,0.05944,7e-05,5.55626]
[1778035132749,37.69,81170.29,46.9,0.05942,7e-05,5.55427]
[1778035134462,37.69,81170.06,46.9,0.05941,7e-05,5.55351]
[1778035134564,37.7,81166.7,46.9,0.05919,7e-05,5.53705]
[1778035137538,37.69,81161.15,46.9,0.05881,7e-05,5.50889]
[1778035137639,37.69,81158.35,46.9,0.05862,7e-05,5.49475]
[1778035143144,37.7,81153.57,46.9,0.05833,7e-05,5.47296]
[1778035145821,37.7,81153.11,46.9,0.0583,7e-05,5.47101]
[1778035146355,37.7,81153.04,46.9,0.0583,7e-05,5.47098]
[1778035152807,37.7,81161.76,46.9,0.05889,7e-05,5.51501]
[1778035160359,37.71,81159.05,46.9,0.05874,7e-05,5.50368]
[1778035172348,37.72,81157.07,46.9,0.0586,7e-05,5.49195]
[1778035176657,37.72,81167.22,46.9,0.05929,7e-05,5.5431]
[1778035182014,37.72,81167.64,46.9,0.05933,7e-05,5.54602]
[1778035188210,37.73,81162.91,46.9,0.05903,7e-05,5.52369]
[1778035190213,37.73,81152.76,46.9,0.0584,7e-05,5.47667]
[1778035196518,37.75,81143.63,46.9,0.05787,7e-05,5.4368]
[1778035197524,37.75,81155.25,46.9,0.05863,7e-05,5.49417]
[1778035202560,37.75,81160.69,46.9,0.05901,7e-05,5.52214]
[1778035203324,37.75,81160.69,46.9,0.05901,7e-05,5.52214]
[1778035203649,37.75,81160.69,46.9,0.05901,7e-05,5.52214]
[1778035203716,37.75,81167.64,46.9,0.05948,7e-05,5.55672]
[1778035204575,37.75,81177.86,46.9,0.06017,7e-05,5.60814]
[1778035205875,37.75,81177.86,46.9,0.06017,7e-05,5.60814]
[1778035207353,37.76,81185.13,46.9,0.06067,7e-05,5.6455]
[1778035207359,37.76,81185.13,46.9,0.06067,7e-05,5.6455]
[1778035209038,37.76,81189.31,46.9,0.06097,7e-05,5.66736]
[1778035214643,37.77,81183.24,46.9,0.0606,7e-05,5.63994]
[1778035219678,37.77,81183.16,46.9,0.06063,7e-05,5.64215]
[1778035219903,37.77,81183.16,46.9,0.06063,7e-05,5.64215]
[1778035220246,37.77,81183.16,46.9,0.06063,7e-05,5.64215]
[1778035225721,37.78,81184.86,46.9,0.06079,7e-05,5.65378]
[1778035230756,37.79,81184.83,46.9,0.06082,7e-05,5.65616]
[1778035235791,37.8,81188.87,46.9,0.06108,7e-05,5.67332]
[1778035240910,37.8,81188.25,46.9,0.06107,7e-05,5.67263]
[1778035246951,37.81,81189.06,46.9,0.06116,7e-05,5.67959]
[1778035251988,37.82,81189.15,46.9,0.0612,7e-05,5.68242]
[1778035257023,37.82,81194.94,46.9,0.06163,7e-05,5.71381]
[1778035257942,37.82,81194.94,46.9,0.06163,7e-05,5.71381]
[1778035262057,37.83,81204.62,46.9,0.06232,7e-05,5.7647]
[1778035262947,37.83,81204.62,46.9,0.06232,7e-05,5.7647]
[1778035268100,37.84,81202.5,46.9,0.06221,7e-05,5.75613]
[1778035273135,37.84,81206.0,46.9,0.06247,7e-05,5.77557]
[1778035277982,37.84,81207.67,46.9,0.06261,7e-05,5.78531]
[1778035283205,37.85,81213.03,46.9,0.06301,7e-05,5.8145]
[1778035287120,37.85,81212.75,46.9,0.063,7e-05,5.81389]
[1778035290526,37.85,81212.12,46.9,0.06297,7e-05,5.81151]
[1778035295200,37.86,81206.44,46.9,0.06254,7e-05,5.77876]
[1778035295599,37.86,81206.44,46.9,0.06254,7e-05,5.77876]
[1778035297786,37.86,81212.0,46.9,0.06293,7e-05,5.80756]
[1778035297804,37.86,81212.0,46.9,0.06293,7e-05,5.80756]
[1778035300231,37.86,81215.1,46.9,0.06316,7e-05,5.82411]
[1778035305988,37.87,81219.51,46.9,0.06349,7e-05,5.84803]
[1778035305991,37.87,81219.51,46.9,0.06349,7e-05,5.84803]
[1778035310480,37.87,81224.16,46.9,0.06383,7e-05,5.87252]
[1778035310482,37.87,81224.16,46.9,0.06383,7e-05,5.87252]
[1778035316437,37.87,81230.11,46.9,0.06426,7e-05,5.90406]
[1778035321471,37.87,81233.56,46.9,0.06452,7e-05,5.92242]
[1778035322234,37.87,81233.56,46.9,0.06452,7e-05,5.92242]
[1778035322290,37.87,81233.56,46.9,0.06452,7e-05,5.92242]
[1778035322318,37.87,81233.56,46.9,0.06452,7e-05,5.92242]
[1778035322404,37.87,81233.56,46.9,0.06452,7e-05,5.92242]
[1778035322589,37.87,81238.17,46.9,0.06485,7e-05,5.94618]
[1778035323008,37.87,81238.17,46.9,0.06485,7e-05,5.94618]
[1778035323882,37.87,81238.17,46.9,0.06485,7e-05,5.94618]
[1778035323949,37.88,81241.66,46.9,0.0651,7e-05,5.96465]
[1778035324299,37.88,81241.66,46.9,0.0651,7e-05,5.96465]
[1778035324926,37.88,81241.66,46.9,0.0651,7e-05,5.96465]
[1778035324930,37.88,81245.41,46.9,0.06537,7e-05,5.984]
[1778035327992,37.88,81246.28,46.9,0.06546,7e-05,5.99048]
[1778035334993,37.9,81251.63,46.9,0.06594,7e-05,6.02476]
[1778035342619,37.92,81257.92,46.9,0.06651,7e-05,6.06557]
[1778035347859,37.93,81258.35,46.9,0.06659,7e-05,6.07127]
[1778035351682,37.94,81246.88,46.9,0.06577,7e-05,6.01062]
[1778035353145,37.95,81244.08,46.9,0.06558,7e-05,5.99714]
[1778035353696,37.95,81242.88,46.9,0.06551,7e-05,5.99195]
[1778035355190,37.95,81242.31,46.9,0.06548,7e-05,5.98955]
[1778035355197,37.95,81242.31,46.9,0.06548,7e-05,5.98955]
[1778035355710,37.95,81242.27,46.9,0.06548,7e-05,5.98989]
[1778035358482,37.95,81241.4,46.9,0.06542,7e-05,5.98544]
[1778035358730,37.95,81241.45,46.9,0.06542,7e-05,5.98573]
[1778035359322,37.95,81241.45,46.9,0.06542,7e-05,5.98573]
[1778035359787,37.95,81241.88,46.9,0.06546,7e-05,5.98842]
[1778035362460,37.96,81241.78,46.9,0.06548,7e-05,5.98992]
[1778035362758,37.96,81239.49,46.9,0.06533,7e-05,5.97915]
[1778035363191,37.96,81239.49,46.9,0.06533,7e-05,5.97915]
[1778035363766,37.96,81226.65,46.9,0.06443,7e-05,5.91382]
[1778035366743,37.96,81221.05,46.9,0.06404,7e-05,5.88555]
[1778035366760,37.96,81221.05,46.9,0.06404,7e-05,5.88555]
[1778035371823,37.97,81209.18,46.9,0.06323,7e-05,5.82668]
[1778035375646,37.97,81208.21,46.9,0.06317,7e-05,5.82258]
[1778035375654,37.97,81208.21,46.9,0.06317,7e-05,5.82258]
[1778035380886,37.97,81206.87,46.9,0.0631,7e-05,5.81745]
[1778035385921,37.98,81200.1,46.9,0.06265,7e-05,5.78471]
[1778035390956,37.98,81200.83,46.9,0.06272,7e-05,5.78996]
[1778035395990,37.99,81201.04,46.9,0.06276,7e-05,5.79247]
[1778035404047,37.99,81200.6,46.9,0.06276,7e-05,5.79259]
[1778035406061,37.99,81184.29,46.9,0.06165,7e-05,5.71122]
[1778035411096,38.0,81183.4,46.9,0.06156,7e-05,5.70335]
[1778035413561,38.0,81183.04,46.9,0.06154,7e-05,5.70198]
[1778035419153,38.01,81185.07,46.9,0.06172,7e-05,5.71515]
[1778035424476,38.01,81181.87,46.9,0.06153,7e-05,5.7008]
[1778035425216,38.02,81181.76,46.9,0.06153,7e-05,5.70113]
[1778035425597,38.02,81181.76,46.9,0.06153,7e-05,5.70113]
[1778035427394,38.02,81179.79,46.9,0.06141,7e-05,5.69173]
[1778035433251,38.03,81179.91,46.9,0.06146,7e-05,5.69546]
[1778035438272,38.03,81177.5,46.9,0.06132,7e-05,5.68566]
[1778035438808,38.03,81177.5,46.9,0.06132,7e-05,5.68566]
[1778035444328,38.04,81176.22,46.9,0.06128,7e-05,5.68216]
[1778035445702,38.04,81176.22,46.9,0.06128,7e-05,5.68216]
[1778035451363,38.05,81175.74,46.9,0.06128,7e-05,5.68254]
[1778035451417,38.05,81175.74,46.9,0.06128,7e-05,5.68254]
[1778035453441,38.05,81179.08,46.9,0.06153,7e-05,5.70055]
[1778035453906,38.05,81179.08,46.9,0.06153,7e-05,5.70055]
[1778035461213,38.06,81176.34,46.9,0.06139,7e-05,5.69037]
[1778035461529,38.06,81176.34,46.9,0.06139,7e-05,5.69037]
[1778035467488,38.07,81172.53,46.9,0.06117,7e-05,5.67442]
[1778035470199,38.07,81172.67,46.9,0.0612,7e-05,5.67602]
[1778035475544,38.08,81171.39,46.9,0.06109,7e-05,5.66686]
[1778035480580,38.09,81171.76,46.9,0.06115,7e-05,5.67097]
[1778035486622,38.09,81175.35,46.9,0.06143,7e-05,5.69138]
[1778035491222,38.1,81178.37,46.9,0.06166,7e-05,5.70806]
[1778035493689,38.1,81177.11,46.9,0.06158,7e-05,5.70252]
[1778035493756,38.1,81186.25,46.9,0.06221,7e-05,5.74861]
[1778035494619,38.1,81186.25,46.9,0.06221,7e-05,5.74861]
[1778035494748,38.1,81186.25,46.9,0.06221,7e-05,5.74861]
[1778035495603,38.1,81193.25,46.9,0.06269,7e-05,5.78407]
[1778035501176,38.11,81200.6,46.9,0.06322,7e-05,5.82221]
[1778035501707,38.11,81200.81,46.9,0.06324,7e-05,5.82348]
[1778035501748,38.11,81200.81,46.9,0.06324,7e-05,5.82348]
[1778035503658,38.11,81193.87,46.9,0.06276,7e-05,5.78894]
[1778035507647,38.11,81201.84,46.9,0.06333,7e-05,5.83012]
[1778035512813,38.11,81206.67,46.9,0.06368,7e-05,5.85561]
[1778035517848,38.12,81211.58,46.9,0.06403,7e-05,5.88126]
[1778035522883,38.12,81217.33,46.9,0.06444,7e-05,5.91103]
[1778035523962,38.12,81217.33,46.9,0.06444,7e-05,5.91103]
[1778035525311,38.12,81217.13,46.9,0.06443,7e-05,5.9102]
[1778035526914,38.12,81217.46,46.9,0.06446,7e-05,5.91197]
[1778035530388,38.12,81217.91,46.9,0.06449,7e-05,5.91462]
[1778035530447,38.12,81217.91,46.9,0.06449,7e-05,5.91462]
[1778035530450,38.12,81217.91,46.9,0.06449,7e-05,5.91462]
[1778035530939,38.12,81222.06,46.9,0.06479,7e-05,5.93586]
[1778035531978,38.12,81222.06,46.9,0.06479,7e-05,5.93586]
[1778035532079,38.12,81223.01,46.9,0.06481,7e-05,5.93558]
[1778035535604,38.12,81221.72,46.9,0.06472,7e-05,5.92917]
[1778035535974,38.12,81218.64,46.9,0.0645,7e-05,5.91355]
[1778035537224,38.12,81215.85,46.9,0.06431,7e-05,5.8999]
[1778035537313,38.12,81215.85,46.9,0.06431,7e-05,5.8999]
[1778035537988,38.12,81212.64,46.9,0.06409,7e-05,5.8837]
[1778035542524,38.12,81212.74,46.9,0.0641,7e-05,5.88479]
[1778035543717,38.12,81211.88,46.9,0.06405,7e-05,5.88057]
[1778035549064,38.13,81212.22,46.9,0.06408,7e-05,5.88315]
[1778035553581,38.13,81212.3,46.9,0.0641,7e-05,5.88411]
[1778035555737,38.13,81222.21,46.9,0.0648,7e-05,5.93476]
[1778035557517,38.13,81223.85,46.9,0.06491,7e-05,5.94325]
[1778035558127,38.13,81227.45,46.9,0.06517,7e-05,5.96169]
[1778035563162,38.14,81228.83,46.9,0.0653,7e-05,5.97113]
[1778035568198,38.14,81237.59,46.9,0.06596,7e-05,6.01814]
[1778035573236,38.15,81231.24,46.9,0.06553,7e-05,5.98747]
[1778035577594,38.15,81227.73,46.9,0.0653,7e-05,5.9708]
[1778035577696,38.15,81226.37,46.9,0.06521,7e-05,5.96477]
[1778035582208,38.15,81231.67,46.9,0.06559,7e-05,5.99187]
[1778035582299,38.15,81231.05,46.9,0.06555,7e-05,5.98863]
[1778035587333,38.16,81232.43,46.9,0.06567,7e-05,5.99784]
[1778035592368,38.16,81239.3,46.9,0.06614,7e-05,6.02942]
[1778035594574,38.17,81238.78,46.9,0.06611,7e-05,6.02709]
[1778035601099,38.17,81233.48,46.9,0.06576,7e-05,6.00209]
[1778035601213,38.17,81233.48,46.9,0.06576,7e-05,6.00209]
[1778035606468,38.18,81234.52,46.9,0.06587,7e-05,6.01019]
[1778035611507,38.18,81232.17,46.9,0.06573,7e-05,6.00009]
[1778035612303,38.18,81232.17,46.9,0.06573,7e-05,6.00009]
[1778035613023,38.18,81232.17,46.9,0.06573,7e-05,6.00009]
[1778035613049,38.19,81236.44,46.9,0.06605,7e-05,6.02281]
[1778035619560,38.2,81238.7,46.9,0.0663,7e-05,6.0406]
[1778035623248,38.21,81238.28,46.9,0.06629,7e-05,6.04019]
[1778035624761,38.21,81238.65,46.9,0.06634,7e-05,6.04383]
[1778035624789,38.21,81238.65,46.9,0.06634,7e-05,6.04383]
[1778035625270,38.21,81238.65,46.9,0.06634,7e-05,6.04383]
[1778035625302,38.21,81238.65,46.9,0.06634,7e-05,6.04383]
[1778035632650,38.23,81233.83,46.9,0.06611,7e-05,6.02695]
[1778035637168,38.24,81235.76,46.9,0.06628,7e-05,6.03941]
[1778035641007,38.25,81234.93,46.9,0.06627,7e-05,6.03848]
[1778035643384,38.26,81234.45,46.9,0.06627,7e-05,6.0385]
[1778035643388,38.26,81234.45,46.9,0.06627,7e-05,6.0385]
[1778035643418,38.26,81234.45,46.9,0.06627,7e-05,6.0385]
[1778035643728,38.26,81234.87,46.9,0.06631,7e-05,6.04096]
[1778035648763,38.26,81229.85,46.9,0.06597,7e-05,6.01678]
[1778035653798,38.27,81232.23,46.9,0.06611,7e-05,6.02482]
[1778035658833,38.27,81229.2,46.9,0.06591,7e-05,6.01079]
[1778035664875,38.28,81230.05,46.9,0.066,7e-05,6.01697]
[1778035669910,38.28,81230.51,46.9,0.06605,7e-05,6.02073]
[1778035674944,38.28,81230.18,46.9,0.06604,7e-05,6.02042]
[1778035679022,38.29,81235.81,46.9,0.06646,7e-05,6.05004]
[1778035679123,38.29,81236.31,46.9,0.0665,7e-05,6.05284]
[1778035685015,38.3,81234.34,46.9,0.06642,7e-05,6.04724]
[1778035687160,38.3,81234.5,46.9,0.06644,7e-05,6.04881]
[1778035690050,38.31,81245.17,46.9,0.06725,7e-05,6.10666]
[1778035695086,38.32,81252.28,46.9,0.06782,7e-05,6.14659]
[1778035700120,38.33,81254.74,46.9,0.06804,7e-05,6.16228]
[1778035705154,38.33,81254.17,46.9,0.06804,7e-05,6.16233]
[1778035708088,38.34,81254.12,46.9,0.06805,7e-05,6.16331]
[1778035708176,38.34,81253.08,46.9,0.06799,7e-05,6.15854]
[1778035712204,38.34,81244.81,46.9,0.06734,7e-05,6.11086]
[1778035717238,38.35,81243.06,46.9,0.06723,7e-05,6.10318]
[1778035722274,38.35,81247.96,46.9,0.06761,7e-05,6.12988]
[1778035727309,38.35,81254.22,46.9,0.06808,7e-05,6.1633]
[1778035729893,38.35,81255.94,46.9,0.06821,7e-05,6.17261]
[1778035730330,38.35,81260.07,46.9,0.06851,7e-05,6.19423]
[1778035733286,38.36,81263.26,46.9,0.06877,7e-05,6.21198]
[1778035733288,38.36,81263.26,46.9,0.06877,7e-05,6.21198]
[1778035738385,38.37,81269.52,46.9,0.06927,7e-05,6.24789]
[1778035743421,38.37,81269.75,46.9,0.06933,7e-05,6.2517]
[1778035746547,38.38,81269.78,46.9,0.06935,7e-05,6.25289]
[1778035746620,38.38,81262.09,46.9,0.06879,7e-05,6.21333]
[1778035752484,38.38,81259.76,46.9,0.06863,7e-05,6.20258]
[1778035755618,38.38,81260.19,46.9,0.06867,7e-05,6.20511]
[1778035755719,38.38,81259.95,46.9,0.06866,7e-05,6.20415]
[1778035757017,38.38,81259.95,46.9,0.06866,7e-05,6.20415]
[1778035759290,38.38,81262.8,46.9,0.06887,7e-05,6.21957]
[1778035759445,38.39,81266.41,46.9,0.06916,7e-05,6.23951]
[1778035761657,38.39,81260.37,46.9,0.06872,7e-05,6.20826]
[1778035761688,38.39,81259.04,46.9,0.06862,7e-05,6.20135]
[1778035767059,38.39,81253.67,46.9,0.06825,7e-05,6.1755]
[1778035767161,38.4,81253.25,46.9,0.06824,7e-05,6.1746]
[1778035771895,38.4,81255.41,46.9,0.06841,7e-05,6.18635]
[1778035771915,38.4,81255.42,46.9,0.06836,7e-05,6.18101]
[1778035775612,38.4,81259.76,46.9,0.06869,7e-05,6.20477]
[1778035775648,38.4,81259.36,46.9,0.06867,7e-05,6.20329]
[1778035780683,38.41,81263.4,46.9,0.06898,7e-05,6.22538]
[1778035786408,38.41,81267.18,46.9,0.06927,7e-05,6.24545]
[1778035791901,38.41,81269.63,46.9,0.06946,7e-05,6.25878]
[1778035793212,38.41,81269.87,46.9,0.06948,7e-05,6.2601]
[1778035793265,38.41,81269.87,46.9,0.06948,7e-05,6.2601]
[1778035793367,38.41,81273.7,46.9,0.06976,7e-05,6.28017]
[1778035798319,38.42,81275.6,46.9,0.06993,7e-05,6.29197]
[1778035803852,38.42,81272.75,46.9,0.06976,7e-05,6.28019]
[1778035805791,38.43,81272.87,46.9,0.06978,7e-05,6.28128]
[1778035805954,38.43,81272.87,46.9,0.06978,7e-05,6.28128]
[1778035811908,38.43,81271.63,46.9,0.06973,7e-05,6.27793]
[1778035818137,38.44,81271.16,46.9,0.06972,7e-05,6.27719]
[1778035823992,38.45,81273.19,46.9,0.06992,7e-05,6.29104]
[1778035830034,38.45,81273.12,46.9,0.06995,7e-05,6.29293]
[1778035834046,38.46,81281.39,46.9,0.07052,7e-05,6.33153]
[1778035834084,38.46,81281.39,46.9,0.07052,7e-05,6.33153]
[1778035839097,38.46,81282.73,46.9,0.07065,7e-05,6.34024]
[1778035844132,38.47,81281.3,46.9,0.07056,7e-05,6.33418]
[1778035849167,38.47,81283.91,46.9,0.07078,8e-05,6.34926]
[1778035855209,38.47,81283.76,46.9,0.07079,8e-05,6.35004]
[1778035860244,38.48,81285.06,46.9,0.0709,8e-05,6.35817]
[1778035865797,38.48,81284.32,46.9,0.07086,8e-05,6.35503]
[1778035872328,38.49,81276.63,46.9,0.07032,7e-05,6.31729]
[1778035877363,38.49,81276.95,46.9,0.07037,7e-05,6.32048]
[1778035882398,38.5,81270.75,46.9,0.06993,7e-05,6.28953]
[1778035887433,38.5,81266.74,46.9,0.06966,7e-05,6.27049]
[1778035889636,38.5,81266.06,46.9,0.06961,7e-05,6.26733]
[1778035889687,38.5,81266.06,46.9,0.06961,7e-05,6.26733]
[1778035890454,38.5,81261.33,46.9,0.06927,7e-05,6.2435]
[1778035895488,38.5,81256.93,46.9,0.06889,7e-05,6.21498]
[1778035896033,38.5,81256.93,46.9,0.06889,7e-05,6.21498]
[1778035896590,38.5,81256.15,46.9,0.06884,7e-05,6.21098]
[1778035902538,38.51,81252.81,46.9,0.06863,7e-05,6.19667]
[1778035902716,38.51,81252.81,46.9,0.06863,7e-05,6.19667]
[1778035903545,38.51,81243.48,46.9,0.06796,7e-05,6.14898]
[1778035903969,38.51,81243.48,46.9,0.06796,7e-05,6.14898]
[1778035904003,38.51,81243.48,46.9,0.06796,7e-05,6.14898]
[1778035904551,38.51,81238.45,46.9,0.0676,7e-05,6.12322]
[1778035909587,38.51,81239.33,46.9,0.06764,7e-05,6.12609]
[1778035914621,38.51,81241.17,46.9,0.06775,7e-05,6.13391]
[1778035919107,38.5,81241.71,46.9,0.06777,7e-05,6.13568]
[1778035919206,38.5,81240.97,46.9,0.06771,7e-05,6.1312]
[1778035922007,38.5,81241.83,46.9,0.06777,7e-05,6.13575]
[1778035922108,38.5,81241.21,46.9,0.06773,7e-05,6.13279]
[1778035926697,38.5,81241.06,46.9,0.0677,7e-05,6.1307]
[1778035927020,38.5,81241.06,46.9,0.0677,7e-05,6.1307]
[1778035927078,38.5,81241.06,46.9,0.0677,7e-05,6.1307]
[1778035927598,38.5,81241.06,46.9,0.0677,7e-05,6.1307]
[1778035928561,38.5,81225.45,46.9,0.06657,7e-05,6.04994]
[1778035929728,38.5,81215.33,46.9,0.06584,7e-05,5.99812]
[1778035934078,38.49,81215.57,46.9,0.06585,7e-05,5.99894]
[1778035934415,38.49,81215.57,46.9,0.06585,7e-05,5.99894]
[1778035934417,38.49,81215.57,46.9,0.06585,7e-05,5.99894]
[1778035934427,38.49,81215.57,46.9,0.06585,7e-05,5.99894]
[1778035940144,38.49,81214.5,46.9,0.06577,7e-05,5.99272]
[1778035946641,38.49,81214.56,46.9,0.06576,7e-05,5.99243]
[1778035951164,38.49,81215.32,46.9,0.06581,7e-05,5.9958]
[1778035956924,38.49,81212.77,46.9,0.06556,7e-05,5.97656]
[1778035960233,38.49,81212.93,46.9,0.06557,7e-05,5.97731]
[1778035962119,38.49,81212.76,46.9,0.06556,7e-05,5.97624]
[1778035962965,38.49,81227.72,46.9,0.06662,7e-05,6.05237]
[1778035963772,38.49,81227.72,46.9,0.06662,7e-05,6.05237]
[1778035963779,38.49,81227.72,46.9,0.06662,7e-05,6.05237]
[1778035963913,38.49,81227.72,46.9,0.06662,7e-05,6.05237]
[1778035964651,38.49,81227.72,46.9,0.06662,7e-05,6.05237]
[1778035965287,38.49,81229.45,46.9,0.06674,7e-05,6.06104]
[1778035965964,38.49,81230.0,46.9,0.06679,7e-05,6.06412]
[1778035966033,38.49,81230.0,46.9,0.06679,7e-05,6.06412]
[1778035966044,38.49,81230.0,46.9,0.06679,7e-05,6.06412]
[1778035966098,38.49,81233.37,46.9,0.06703,7e-05,6.0812]
[1778035966665,38.49,81233.37,46.9,0.06703,7e-05,6.0812]
[1778035966994,38.49,81240.14,46.9,0.06751,7e-05,6.11576]
[1778035971689,38.48,81242.06,46.9,0.06764,7e-05,6.12454]
[1778035972029,38.48,81243.34,46.9,0.06773,7e-05,6.1313]
[1778035973746,38.48,81243.52,46.9,0.06775,7e-05,6.13239]
[1778035973931,38.48,81243.52,46.9,0.06775,7e-05,6.13239]
[1778035974042,38.48,81244.2,46.9,0.06779,7e-05,6.1356]
[1778035979845,38.48,81245.55,46.9,0.06787,7e-05,6.1414]
[1778035980330,38.48,81245.55,46.9,0.06787,7e-05,6.1414]
[1778035983702,38.47,81252.14,46.9,0.06833,7e-05,6.17388]
[1778035984396,38.47,81252.14,46.9,0.06833,7e-05,6.17388]
[1778035984471,38.47,81252.98,46.9,0.06839,7e-05,6.17788]
[1778035985880,38.47,81255.2,46.9,0.06855,7e-05,6.18956]
[1778035986132,38.47,81255.19,46.9,0.06856,7e-05,6.18967]
[1778035991167,38.48,81255.8,46.9,0.06864,7e-05,6.1959]
[1778035992648,38.48,81255.8,46.9,0.06864,7e-05,6.1959]
[1778035993181,38.49,81256.21,46.9,0.06868,7e-05,6.19872]
[1778035993723,38.49,81256.21,46.9,0.06868,7e-05,6.19872]
[1778035999224,38.49,81258.58,46.9,0.06887,7e-05,6.21152]
[1778036004258,38.49,81257.92,46.9,0.06882,7e-05,6.20849]
[1778036004963,38.49,81257.92,46.9,0.06882,7e-05,6.20849]
[1778036009628,38.49,81255.75,46.9,0.06867,7e-05,6.1976]
[1778036009830,38.49,81255.65,46.9,0.06866,7e-05,6.19719]
[1778036015335,38.49,81255.2,46.9,0.06858,7e-05,6.18978]
[1778036020370,38.49,81254.04,46.9,0.06851,7e-05,6.18437]
[1778036024286,38.49,81254.19,46.9,0.06852,7e-05,6.18552]
[1778036024398,38.49,81254.61,46.9,0.06856,7e-05,6.18782]
[1778036026036,38.49,81254.61,46.9,0.06856,7e-05,6.18782]
[1778036026412,38.49,81254.76,46.9,0.06856,7e-05,6.18794]
[1778036027145,38.49,81254.76,46.9,0.06856,7e-05,6.18794]
[1778036032453,38.49,81254.87,46.9,0.06858,7e-05,6.18924]
[1778036037533,38.5,81254.85,46.9,0.06858,7e-05,6.18963]
[1778036037634,38.5,81255.11,46.9,0.0686,7e-05,6.1911]
[1778036040279,38.49,81255.08,46.9,0.06859,7e-05,6.19029]
[1778036040350,38.49,81255.08,46.9,0.06859,7e-05,6.19029]
[1778036040510,38.49,81259.13,46.9,0.06888,7e-05,6.21097]
[1778036041011,38.49,81259.13,46.9,0.06888,7e-05,6.21097]
[1778036047559,38.5,81272.24,46.9,0.06991,7e-05,6.28283]
[1778036052477,38.51,81279.86,46.9,0.0705,7e-05,6.32446]
[1778036052594,38.51,81279.91,46.9,0.07051,7e-05,6.32513]
[1778036056488,38.51,81280.43,46.9,0.07054,7e-05,6.32762]
[1778036056496,38.51,81280.43,46.9,0.07054,7e-05,6.32762]
[1778036058484,38.51,81275.96,46.9,0.07021,7e-05,6.30385]
[1778036059026,38.51,81280.17,46.9,0.07052,7e-05,6.32579]
[1778036059236,38.51,81280.17,46.9,0.07052,7e-05,6.32579]
[1778036064678,38.5,81282.0,46.9,0.07064,7e-05,6.33452]
[1778036067139,38.5,81282.57,46.9,0.07068,7e-05,6.33722]
[1778036067955,38.5,81282.25,46.9,0.07066,7e-05,6.3354]
[1778036069149,38.5,81282.22,46.9,0.07065,7e-05,6.3351]
[1778036070076,38.5,81281.22,46.9,0.07057,7e-05,6.32971]
[1778036070135,38.5,81281.22,46.9,0.07057,7e-05,6.32971]
[1778036073251,38.5,81279.25,46.9,0.07036,7e-05,6.31321]
[1778036078776,38.5,81273.06,46.9,0.06989,7e-05,6.28039]
[1778036083812,38.5,81272.88,46.9,0.06988,7e-05,6.27918]
[1778036089632,38.5,81277.37,46.9,0.07021,7e-05,6.30238]
[1778036089730,38.5,81277.88,46.9,0.07024,7e-05,6.30485]
[1778036094889,38.5,81278.15,46.9,0.07029,7e-05,6.30834]
[1778036101065,38.51,81279.52,46.9,0.07042,7e-05,6.31717]
[1778036106972,38.52,81279.09,46.9,0.07043,7e-05,6.31787]
[1778036112007,38.52,81278.96,46.9,0.07045,7e-05,6.31915]
[1778036117046,38.53,81281.9,46.9,0.0707,7e-05,6.3365]
[1778036122080,38.53,81282.18,46.9,0.07075,8e-05,6.34013]
[1778036127116,38.54,81283.46,46.9,0.07087,8e-05,6.34855]
[1778036132151,38.54,81285.78,46.9,0.07101,8e-05,6.35656]
[1778036137186,38.55,81288.13,46.9,0.07121,8e-05,6.37033]
[1778036142221,38.55,81288.78,46.9,0.07128,8e-05,6.375]
[1778036144412,38.55,81289.15,46.9,0.07131,8e-05,6.37718]
[1778036144423,38.55,81289.15,46.9,0.07131,8e-05,6.37718]
[1778036144506,38.55,81287.36,46.9,0.07118,8e-05,6.36801]
[1778036150276,38.55,81288.06,46.9,0.0712,8e-05,6.36999]
[1778036155312,38.54,81285.69,46.9,0.071,8e-05,6.35606]
[1778036160730,38.54,81285.82,46.9,0.071,8e-05,6.3556]
[1778036163946,38.54,81292.47,46.9,0.07148,8e-05,6.38928]
[1778036164375,38.54,81293.12,46.9,0.07153,8e-05,6.39288]
[1778036168675,38.54,81296.2,46.9,0.07177,8e-05,6.40958]
[1778036170419,38.54,81307.91,46.9,0.07267,8e-05,6.47185]
[1778036175669,38.54,81305.31,46.9,0.07247,8e-05,6.45835]
[1778036179482,38.54,81314.84,46.9,0.07321,8e-05,6.50925]
[1778036179878,38.54,81314.84,46.9,0.07321,8e-05,6.50925]
[1778036179879,38.54,81314.84,46.9,0.07321,8e-05,6.50925]
[1778036185524,38.54,81308.31,46.9,0.07271,8e-05,6.47482]
[1778036190558,38.54,81305.49,46.9,0.0725,8e-05,6.46035]
[1778036195595,38.54,81307.36,46.9,0.0726,8e-05,6.46499]
[1778036201636,38.55,81307.5,46.9,0.07262,8e-05,6.46641]
[1778036206670,38.55,81307.27,46.9,0.07261,8e-05,6.46577]
[1778036211854,38.55,81312.46,46.9,0.07301,8e-05,6.49366]
[1778036220095,38.55,81315.58,46.9,0.07326,8e-05,6.51086]
[1778036221408,38.55,81316.56,46.9,0.07334,8e-05,6.51613]
[1778036221749,38.55,81316.56,46.9,0.07334,8e-05,6.51613]
[1778036224058,38.55,81328.09,46.9,0.07423,8e-05,6.57763]
[1778036225562,38.55,81327.9,46.9,0.07421,8e-05,6.57657]
[1778036225819,38.55,81327.9,46.9,0.07421,8e-05,6.57657]
[1778036225851,38.55,81327.9,46.9,0.07421,8e-05,6.57657]
[1778036228042,38.55,81328.54,46.9,0.07426,8e-05,6.57987]
[1778036232853,38.55,81342.7,46.9,0.07537,8e-05,6.65545]
[1778036233466,38.55,81342.7,46.9,0.07537,8e-05,6.65545]
[1778036233860,38.55,81350.6,46.9,0.07599,8e-05,6.69785]
[1778036235874,38.55,81361.77,46.9,0.07688,8e-05,6.75871]
[1778036240908,38.56,81360.06,46.9,0.07678,8e-05,6.75173]
[1778036245556,38.56,81366.7,46.9,0.07732,8e-05,6.78837]
[1778036246490,38.56,81366.7,46.9,0.07732,8e-05,6.78848]
[1778036246646,38.56,81377.06,46.9,0.07816,8e-05,6.8449]
[1778036250169,38.56,81379.57,46.9,0.07836,8e-05,6.85836]
[1778036254219,38.56,81382.95,46.9,0.07857,8e-05,6.87099]
[1778036260045,38.56,81378.49,46.9,0.07821,8e-05,6.84658]
[1778036265080,38.56,81373.59,46.9,0.07782,8e-05,6.82038]
[1778036270115,38.57,81373.53,46.9,0.07786,8e-05,6.82297]
[1778036275407,38.58,81368.96,46.9,0.07754,8e-05,6.80118]
[1778036282199,38.58,81379.11,46.9,0.0784,8e-05,6.85951]
[1778036287256,38.59,81371.73,46.9,0.07782,8e-05,6.82001]
[1778036294283,38.59,81376.33,46.9,0.07819,8e-05,6.84528]
[1778036299318,38.59,81377.9,46.9,0.07833,8e-05,6.85437]
[1778036304639,38.59,81377.18,46.9,0.07827,8e-05,6.8506]
[1778036310395,38.59,81368.97,46.9,0.07761,8e-05,6.80614]
[1778036315430,38.59,81369.96,46.9,0.07764,8e-05,6.80602]
[1778036320465,38.59,81369.47,46.9,0.07761,8e-05,6.80383]
[1778036321205,38.59,81369.47,46.9,0.07761,8e-05,6.80383]
[1778036326507,38.59,81360.49,46.9,0.0769,8e-05,6.7559]
[1778036331541,38.6,81361.35,46.9,0.07698,8e-05,6.76136]
[1778036336577,38.6,81361.24,46.9,0.07698,8e-05,6.76152]
[1778036341612,38.6,81360.74,46.9,0.07695,8e-05,6.75954]
[1778036346647,38.6,81361.04,46.9,0.07699,8e-05,6.76188]
[1778036351681,38.6,81360.56,46.9,0.07696,8e-05,6.75997]
[1778036356717,38.61,81360.94,46.9,0.077,8e-05,6.76267]
[1778036361752,38.61,81361.03,46.9,0.07702,8e-05,6.76382]
[1778036367794,38.61,81363.62,46.9,0.07724,8e-05,6.77855]
[1778036372829,38.61,81363.15,46.9,0.07715,8e-05,6.77061]
[1778036377864,38.61,81363.54,46.9,0.07719,8e-05,6.77332]
[1778036382898,38.62,81361.43,46.9,0.07703,8e-05,6.7625]
[1778036387934,38.62,81364.5,46.9,0.07728,8e-05,6.77977]
[1778036390066,38.62,81364.5,46.9,0.07728,8e-05,6.77977]
[1778036389954,38.62,81352.25,46.9,0.07631,8e-05,6.71376]
[1778036390105,38.62,81352.25,46.9,0.07631,8e-05,6.71376]
[1778036390231,38.62,81352.25,46.9,0.07631,8e-05,6.71376]
[1778036390270,38.62,81352.25,46.9,0.07631,8e-05,6.71376]
[1778036391042,38.62,81352.25,46.9,0.07631,8e-05,6.71376]
[1778036391080,38.62,81352.25,46.9,0.07631,8e-05,6.71376]
[1778036391088,38.62,81344.74,46.9,0.07571,8e-05,6.67305]
[1778036391702,38.62,81344.74,46.9,0.07571,8e-05,6.67305]
[1778036391767,38.62,81344.74,46.9,0.07571,8e-05,6.67305]
[1778036393182,38.62,81342.58,46.9,0.07554,8e-05,6.66109]
[1778036396403,38.61,81352.69,46.9,0.07632,8e-05,6.71489]
[1778036397698,38.61,81355.06,46.9,0.07651,8e-05,6.72744]
[1778036398011,38.61,81355.38,46.9,0.07653,8e-05,6.72891]
[1778036403047,38.62,81356.71,46.9,0.07665,8e-05,6.73699]
[1778036408082,38.62,81365.84,46.9,0.07739,8e-05,6.78737]
[1778036410097,38.62,81380.8,46.9,0.0786,8e-05,6.86899]
[1778036410217,38.62,81380.8,46.9,0.0786,8e-05,6.86899]
[1778036411104,38.62,81389.88,46.9,0.07934,8e-05,6.91864]
[1778036413190,38.62,81389.11,46.9,0.07928,8e-05,6.91427]
[1778036413227,38.62,81389.42,46.9,0.0793,8e-05,6.91597]
[1778036415997,38.62,81388.34,46.9,0.07922,8e-05,6.9104]
[1778036417390,38.62,81388.62,46.9,0.07925,8e-05,6.91262]
[1778036417929,38.62,81388.62,46.9,0.07925,8e-05,6.91262]
[1778036418042,38.62,81388.62,46.9,0.07925,8e-05,6.91262]
[1778036418481,38.62,81394.8,46.9,0.07977,8e-05,6.94701]
[1778036424194,38.62,81386.66,46.9,0.07909,8e-05,6.90172]
[1778036428223,38.62,81377.26,46.9,0.07833,8e-05,6.85021]
[1778036433258,38.62,81376.86,46.9,0.07823,8e-05,6.84206]
[1778036438293,38.62,81383.16,46.9,0.07874,8e-05,6.87633]
[1778036443327,38.62,81382.58,46.9,0.07869,8e-05,6.87294]
[1778036446822,38.62,81380.11,46.9,0.07849,8e-05,6.85933]
[1778036446922,38.62,81378.35,46.9,0.07835,8e-05,6.84972]
[1778036452602,38.61,81378.38,46.9,0.07831,8e-05,6.84751]
[1778036458433,38.6,81386.98,46.9,0.07896,8e-05,6.89082]
[1778036463598,38.6,81385.17,46.9,0.07878,8e-05,6.87883]
[1778036466490,38.59,81373.24,46.9,0.07778,8e-05,6.81187]
[1778036472532,38.58,81370.68,46.9,0.07754,8e-05,6.79568]
[1778036477567,38.58,81371.58,46.9,0.07759,8e-05,6.79873]
[1778036482604,38.57,81370.24,46.9,0.07745,8e-05,6.78959]
[1778036486044,38.57,81368.56,46.9,0.07731,8e-05,6.77976]
[1778036486143,38.57,81368.38,46.9,0.07729,8e-05,6.77844]
[1778036490188,38.57,81366.23,46.9,0.07712,8e-05,6.7672]
[1778036490668,38.57,81361.58,46.9,0.07675,8e-05,6.74186]
[1778036494696,38.57,81352.24,46.9,0.07593,8e-05,6.68447]
[1778036497302,38.57,81349.39,46.9,0.0757,8e-05,6.66875]
[1778036503759,38.56,81358.03,46.9,0.07636,8e-05,6.71398]
[1778036508954,38.56,81360.05,46.9,0.07651,8e-05,6.72399]
[1778036508955,38.56,81360.05,46.9,0.07651,8e-05,6.72399]
[1778036511349,38.56,81367.71,46.9,0.07711,8e-05,6.76474]
[1778036511355,38.56,81367.71,46.9,0.07711,8e-05,6.76474]
[1778036514967,38.56,81379.98,46.9,0.07808,8e-05,6.83043]
[1778036515065,38.56,81379.0,46.9,0.078,8e-05,6.82469]
[1778036519085,38.56,81380.29,46.9,0.07811,8e-05,6.83197]
[1778036519133,38.56,81379.39,46.9,0.07803,8e-05,6.82714]
[1778036523899,38.55,81390.4,46.9,0.0789,8e-05,6.88526]
[1778036528934,38.54,81392.25,46.9,0.07901,8e-05,6.89293]
[1778036529351,38.54,81392.25,46.9,0.07901,8e-05,6.89293]
[1778036529941,38.54,81393.28,46.9,0.07909,8e-05,6.89807]
[1778036534241,38.54,81401.05,46.9,0.07972,8e-05,6.94049]
[1778036535093,38.54,81399.92,46.9,0.07963,8e-05,6.93458]
[1778036538551,38.55,81395.83,46.9,0.07931,8e-05,6.91312]
[1778036544039,38.55,81397.38,46.9,0.07947,8e-05,6.9236]
[1778036548228,38.55,81392.32,46.9,0.07907,8e-05,6.89688]
[1778036549074,38.56,81381.36,46.9,0.07818,8e-05,6.83733]
[1778036551829,38.56,81376.48,46.9,0.07773,8e-05,6.80485]
[1778036553698,38.56,81376.06,46.9,0.0777,8e-05,6.80271]
[1778036553708,38.56,81376.06,46.9,0.0777,8e-05,6.80271]
[1778036554125,38.56,81376.06,46.9,0.0777,8e-05,6.80271]
[1778036559452,38.56,81375.49,46.9,0.07766,8e-05,6.80022]
[1778036560152,38.56,81375.8,46.9,0.07769,8e-05,6.80201]
[1778036562362,38.56,81375.56,46.9,0.07769,8e-05,6.80173]
[1778036564058,38.56,81375.64,46.9,0.0777,8e-05,6.80268]
[1778036564210,38.56,81375.64,46.9,0.0777,8e-05,6.80268]
[1778036564179,38.56,81375.14,46.9,0.07767,8e-05,6.80047]
[1778036565187,38.57,81374.1,46.9,0.07759,8e-05,6.79534]
[1778036570222,38.57,81375.62,46.9,0.07775,8e-05,6.80623]
[1778036573210,38.58,81373.96,46.9,0.07763,8e-05,6.79822]
[1778036578278,38.58,81382.33,46.9,0.07836,8e-05,6.84688]
[1778036583886,38.6,81387.9,46.9,0.07889,8e-05,6.88249]
[1778036589354,38.61,81385.64,46.9,0.07875,8e-05,6.87288]
[1778036594393,38.61,81388.92,46.9,0.07904,8e-05,6.89268]
[1778036598419,38.63,81397.98,46.9,0.07989,8e-05,6.94918]
[1778036603454,38.65,81396.52,46.9,0.07989,8e-05,6.9495]
[1778036608120,38.66,81397.02,46.9,0.07995,8e-05,6.953]
[1778036608121,38.66,81397.02,46.9,0.07995,8e-05,6.953]
[1778036609849,38.66,81397.02,46.9,0.07995,8e-05,6.95349]
[1778036611916,38.66,81397.75,46.9,0.08002,8e-05,6.95798]
[1778036617552,38.66,81395.95,46.9,0.07984,8e-05,6.94369]
[1778036624601,38.67,81395.83,46.9,0.07989,8e-05,6.94705]
[1778036629637,38.68,81395.74,46.9,0.0799,8e-05,6.94766]
[1778036634672,38.68,81396.27,46.9,0.07996,8e-05,6.95165]
[1778036636072,38.68,81396.27,46.9,0.07996,8e-05,6.95165]
[1778036636147,38.68,81396.27,46.9,0.07996,8e-05,6.95165]
[1778036636938,38.68,81396.45,46.9,0.07998,8e-05,6.95285]
[1778036637020,38.68,81407.41,46.9,0.08088,8e-05,7.0133]
[1778036638754,38.68,81410.65,46.9,0.08115,8e-05,7.03127]
[1778036643988,38.68,81412.49,46.9,0.08131,8e-05,7.04178]
[1778036644868,38.68,81413.12,46.9,0.08136,8e-05,7.04533]
[1778036644895,38.68,81413.12,46.9,0.08136,8e-05,7.04533]
[1778036644991,38.68,81413.12,46.9,0.08136,8e-05,7.04533]
[1778036646903,38.68,81424.22,46.9,0.08229,8e-05,7.10685]
[1778036647337,38.68,81424.22,46.9,0.08229,8e-05,7.10685]
[1778036647573,38.68,81426.13,46.9,0.08245,8e-05,7.11742]
[1778036648057,38.68,81426.13,46.9,0.08245,8e-05,7.11742]
[1778036648153,38.68,81441.38,46.9,0.08374,8e-05,7.20223]
[1778036648476,38.68,81441.38,46.9,0.08374,8e-05,7.20223]
[1778036649494,38.68,81437.76,46.9,0.08343,8e-05,7.18189]
[1778036650021,38.68,81437.76,46.9,0.08343,8e-05,7.18189]
[1778036651113,38.68,81437.69,46.9,0.08341,8e-05,7.18021]
[1778036651213,38.67,81435.58,46.9,0.08321,8e-05,7.1672]
[1778036656826,38.73,81436.46,46.9,0.08356,8e-05,7.1903]
[1778036659901,38.74,81435.02,46.9,0.08353,8e-05,7.18783]
[1778036660942,38.74,81435.11,46.9,0.08354,8e-05,7.18862]
[1778036661431,38.74,81426.69,46.9,0.08283,8e-05,7.14211]
[1778036661841,38.74,81426.69,46.9,0.08283,8e-05,7.14211]
[1778036661844,38.74,81426.69,46.9,0.08283,8e-05,7.14211]
[1778036661939,38.74,81426.69,46.9,0.08283,8e-05,7.14211]
[1778036662146,38.74,81426.69,46.9,0.08283,8e-05,7.14211]
[1778036662163,38.74,81426.69,46.9,0.08283,8e-05,7.14211]
[1778036662296,38.74,81423.28,46.9,0.08255,8e-05,7.12312]
[1778036663270,38.74,81410.59,46.9,0.08148,8e-05,7.05248]
[1778036668912,38.74,81402.71,46.9,0.08083,8e-05,7.0097]
[1778036673952,38.74,81402.74,46.9,0.08078,8e-05,7.00437]
[1778036678988,38.75,81402.24,46.9,0.08075,8e-05,7.00228]
[1778036683614,38.75,81401.38,46.9,0.08069,8e-05,6.99809]
[1778036683617,38.75,81401.38,46.9,0.08069,8e-05,6.99809]
[1778036685553,38.75,81400.09,46.9,0.08059,8e-05,6.99128]
[1778036686044,38.75,81399.87,46.9,0.08057,8e-05,6.99022]
[1778036686722,38.75,81399.87,46.9,0.08057,8e-05,6.99022]
[1778036691009,38.74,81398.86,46.9,0.08047,8e-05,6.98342]
[1778036691079,38.74,81407.73,46.9,0.0812,8e-05,7.03188]
[1778036692086,38.74,81425.67,46.9,0.0827,8e-05,7.13112]
[1778036694870,38.74,81428.68,46.9,0.08295,8e-05,7.14769]
[1778036700142,38.74,81422.98,46.9,0.08246,8e-05,7.11581]
[1778036705177,38.74,81424.93,46.9,0.08263,8e-05,7.1265]
[1778036708901,38.74,81423.19,46.9,0.08248,8e-05,7.11681]
[1778036709204,38.74,81423.49,46.9,0.0825,8e-05,7.11845]
[1778036710218,38.74,81423.49,46.9,0.0825,8e-05,7.11845]
[1778036710420,38.74,81423.49,46.9,0.0825,8e-05,7.11845]
[1778036710263,38.74,81430.88,46.9,0.08312,8e-05,7.15897]
[1778036711219,38.74,81443.57,46.9,0.08419,9e-05,7.22955]
[1778036713036,38.74,81444.95,46.9,0.08431,9e-05,7.23707]
[1778036713121,38.74,81444.95,46.9,0.08431,9e-05,7.23707]
[1778036714496,38.74,81445.19,46.9,0.08432,9e-05,7.23801]
[1778036715282,38.74,81445.19,46.9,0.08432,9e-05,7.23801]
[1778036717371,38.74,81445.22,46.9,0.08432,9e-05,7.23778]
[1778036725321,38.73,81447.61,46.9,0.08449,9e-05,7.24924]
[1778036730356,38.73,81447.57,46.9,0.08447,9e-05,7.24793]
[1778036735394,38.73,81449.57,46.9,0.08457,9e-05,7.25188]
[1778036740429,38.72,81448.7,46.9,0.08447,9e-05,7.2459]
[1778036742290,38.72,81448.25,46.9,0.08443,9e-05,7.24317]
[1778036746240,38.72,81454.31,46.9,0.08494,9e-05,7.27628]
[1778036751505,38.72,81461.2,46.9,0.08551,9e-05,7.31324]
[1778036756541,38.71,81460.81,46.9,0.08545,9e-05,7.30952]
[1778036761676,38.71,81455.13,46.9,0.08494,9e-05,7.27647]
[1778036762234,38.71,81455.13,46.9,0.08494,9e-05,7.27647]
[1778036762286,38.71,81455.13,46.9,0.08494,9e-05,7.27647]
[1778036762289,38.71,81455.13,46.9,0.08494,9e-05,7.27647]
[1778036762354,38.71,81454.18,46.9,0.08485,9e-05,7.27063]
[1778036762583,38.71,81443.0,46.9,0.0839,9e-05,7.20813]
[1778036763636,38.71,81443.0,46.9,0.0839,9e-05,7.20813]
[1778036770136,38.7,81439.38,46.9,0.08353,8e-05,7.18435]
[1778036770288,38.7,81439.38,46.9,0.08353,8e-05,7.18435]
[1778036775409,38.69,81439.81,46.9,0.08352,8e-05,7.18392]
[1778036780712,38.68,81434.85,46.9,0.08305,8e-05,7.15247]
[1778036785747,38.67,81441.11,46.9,0.08353,8e-05,7.18407]
[1778036791003,38.66,81440.5,46.9,0.08344,8e-05,7.17845]
[1778036791071,38.66,81440.6,46.9,0.08338,8e-05,7.17237]
[1778036795540,38.66,81440.83,46.9,0.08339,8e-05,7.17336]
[1778036795819,38.66,81437.99,46.9,0.08314,8e-05,7.15699]
[1778036801537,38.65,81427.51,46.9,0.08222,8e-05,7.09632]
[1778036802247,38.65,81427.51,46.9,0.08222,8e-05,7.09632]
[1778036802347,38.65,81418.25,46.9,0.08144,8e-05,7.04463]
[1778036802918,38.65,81418.25,46.9,0.08144,8e-05,7.04463]
[1778036802958,38.65,81417.23,46.9,0.08134,8e-05,7.03824]
[1778036808914,38.64,81418.15,46.9,0.08139,8e-05,7.04132]
[1778036811934,38.64,81429.87,46.9,0.08235,8e-05,7.10517]
[1778036816970,38.64,81433.35,46.9,0.08261,8e-05,7.12233]
[1778036820681,38.63,81435.55,46.9,0.08278,8e-05,7.13315]
[1778036820995,38.63,81435.55,46.9,0.08278,8e-05,7.13315]
[1778036821507,38.63,81435.55,46.9,0.08278,8e-05,7.13315]
[1778036823558,38.63,81427.82,46.9,0.08211,8e-05,7.08894]
[1778036824093,38.63,81427.82,46.9,0.08211,8e-05,7.08894]
[1778036824148,38.63,81427.31,46.9,0.08206,8e-05,7.0857]
[1778036825718,38.62,81427.82,46.9,0.08209,8e-05,7.08772]
[1778036825929,38.62,81427.82,46.9,0.08209,8e-05,7.08772]
[1778036825953,38.62,81427.82,46.9,0.08209,8e-05,7.08772]
[1778036826069,38.62,81427.82,46.9,0.08209,8e-05,7.08772]
[1778036826086,38.62,81427.82,46.9,0.08209,8e-05,7.08772]
[1778036826171,38.62,81426.36,46.9,0.08195,8e-05,7.07882]
[1778036832082,38.62,81424.16,46.9,0.08174,8e-05,7.06435]
[1778036834373,38.61,81420.68,46.9,0.08144,8e-05,7.04473]
[1778036840139,38.61,81420.91,46.9,0.08142,8e-05,7.04368]
[1778036843160,38.61,81431.23,46.9,0.08227,8e-05,7.09988]
[1778036848195,38.6,81431.08,46.9,0.08223,8e-05,7.09694]
[1778036850412,38.6,81430.74,46.9,0.08219,8e-05,7.09465]
[1778036850444,38.6,81430.74,46.9,0.08219,8e-05,7.09465]
[1778036851155,38.6,81430.84,46.9,0.08219,8e-05,7.09479]
[1778036854472,38.59,81422.68,46.9,0.08143,8e-05,7.04242]
[1778036860279,38.59,81429.42,46.9,0.08196,8e-05,7.07743]
[1778036865314,38.58,81433.0,46.9,0.08223,8e-05,7.09526]
[1778036866375,38.58,81433.0,46.9,0.08223,8e-05,7.09526]
[1778036867411,38.58,81433.17,46.9,0.08224,8e-05,7.09579]
[1778036867781,38.58,81429.78,46.9,0.08195,8e-05,7.07655]
[1778036874378,38.57,81428.57,46.9,0.0818,8e-05,7.06723]
[1778036876938,38.57,81428.53,46.9,0.08179,8e-05,7.06627]
[1778036882435,38.56,81422.93,46.9,0.08129,8e-05,7.03309]
[1778036882779,38.56,81422.93,46.9,0.08129,8e-05,7.03309]
[1778036883441,38.56,81420.43,46.9,0.08108,8e-05,7.01895]
[1778036888476,38.55,81419.9,46.9,0.08098,8e-05,7.0125]
[1778036893511,38.54,81421.68,46.9,0.08107,8e-05,7.0188]
[1778036898422,38.54,81423.6,46.9,0.08119,8e-05,7.02657]
[1778036898423,38.54,81423.6,46.9,0.08119,8e-05,7.02657]
[1778036899796,38.53,81413.29,46.9,0.08031,8e-05,6.96821]
[1778036900780,38.53,81409.14,46.9,0.07996,8e-05,6.94471]
[1778036900804,38.53,81409.14,46.9,0.07996,8e-05,6.94471]
[1778036900805,38.53,81409.14,46.9,0.07996,8e-05,6.94471]
[1778036906603,38.52,81398.27,46.9,0.07902,8e-05,6.88185]
[1778036911638,38.52,81398.21,46.9,0.07891,8e-05,6.87303]
[1778036917325,38.51,81397.57,46.9,0.07882,8e-05,6.86713]
[1778036917416,38.51,81397.57,46.9,0.07882,8e-05,6.86713]
[1778036917428,38.51,81397.57,46.9,0.07882,8e-05,6.86713]
[1778036921407,38.51,81392.11,46.9,0.07836,8e-05,6.83594]
[1778036924043,38.5,81390.04,46.9,0.07817,8e-05,6.82299]
[1778036924094,38.5,81378.1,46.9,0.0772,8e-05,6.75763]
[1778036929763,38.5,81373.56,46.9,0.07681,8e-05,6.73162]
[1778036931192,38.5,81373.56,46.9,0.07681,8e-05,6.73162]
[1778036931613,38.5,81373.56,46.9,0.07681,8e-05,6.73162]
[1778036937610,38.49,81373.54,46.9,0.07679,8e-05,6.72998]
[1778036941853,38.49,81386.38,46.9,0.0778,8e-05,6.79837]
[1778036946887,38.48,81385.47,46.9,0.0777,8e-05,6.79185]
[1778036951922,38.48,81382.38,46.9,0.07742,8e-05,6.77313]
[1778036956957,38.47,81377.76,46.9,0.07703,8e-05,6.74669]
[1778036961992,38.47,81375.52,46.9,0.07683,8e-05,6.73324]
[1778036967027,38.47,81373.92,46.9,0.07669,8e-05,6.72343]
[1778036968101,38.47,81373.92,46.9,0.07669,8e-05,6.72343]
[1778036970121,38.47,81373.92,46.9,0.07667,8e-05,6.72256]
[1778036971342,38.46,81372.68,46.9,0.07656,8e-05,6.71517]
[1778036972451,38.46,81368.82,46.9,0.07619,8e-05,6.6881]
[1778036972529,38.46,81368.82,46.9,0.07619,8e-05,6.6881]
[1778036972629,38.46,81368.15,46.9,0.07614,8e-05,6.68431]
[1778036974453,38.46,81365.78,46.9,0.07594,8e-05,6.67081]
[1778036974797,38.46,81363.67,46.9,0.07576,8e-05,6.65875]
[1778036975050,38.46,81363.67,46.9,0.07576,8e-05,6.65875]
[1778036975550,38.46,81363.46,46.9,0.07573,8e-05,6.65698]
[1778036975790,38.46,81363.46,46.9,0.07573,8e-05,6.65698]
[1778036977470,38.45,81362.87,46.9,0.07567,8e-05,6.65272]
[1778036979403,38.45,81362.31,46.9,0.0756,8e-05,6.64756]
[1778036979405,38.45,81362.31,46.9,0.0756,8e-05,6.64756]
[1778036981219,38.44,81364.63,46.9,0.07575,8e-05,6.65797]
[1778036983260,38.44,81359.51,46.9,0.07531,8e-05,6.62821]
[1778036988254,38.42,81365.52,46.9,0.07571,8e-05,6.65546]
[1778036988266,38.42,81365.52,46.9,0.07571,8e-05,6.65546]
[1778036988604,38.42,81365.84,46.9,0.07572,8e-05,6.65612]
[1778036990196,38.42,81367.34,46.9,0.07583,8e-05,6.66361]
[1778036995223,38.41,81367.97,46.9,0.07582,8e-05,6.66328]
[1778036996112,38.41,81367.97,46.9,0.07582,8e-05,6.66328]
[1778037001265,38.4,81365.92,46.9,0.07561,8e-05,6.64915]
[1778037007308,38.39,81364.38,46.9,0.07543,8e-05,6.63675]
[1778037012343,38.38,81363.87,46.9,0.07535,8e-05,6.63123]
[1778037013139,38.38,81363.87,46.9,0.07535,8e-05,6.63123]
[1778037014257,38.38,81363.84,46.9,0.07534,8e-05,6.63052]
[1778037014357,38.38,81363.87,46.9,0.07533,8e-05,6.63014]
[1778037015694,38.38,81363.87,46.9,0.07533,8e-05,6.63014]
[1778037015711,38.38,81363.87,46.9,0.07533,8e-05,6.63014]
[1778037015718,38.37,81366.63,46.9,0.07554,8e-05,6.64406]
[1778037015924,38.37,81366.63,46.9,0.07554,8e-05,6.64406]
[1778037021406,38.36,81369.96,46.9,0.07575,8e-05,6.65851]
[1778037025294,38.36,81370.63,46.9,0.07578,8e-05,6.66036]
[1778037025516,38.36,81373.71,46.9,0.07601,8e-05,6.67646]
[1778037027447,38.36,81383.68,46.9,0.07681,8e-05,6.73038]
[1778037032482,38.35,81376.33,46.9,0.07614,8e-05,6.68353]
[1778037037645,38.35,81374.56,46.9,0.076,8e-05,6.67345]
[1778037037647,38.35,81374.56,46.9,0.076,8e-05,6.67345]
[1778037037747,38.35,81374.93,46.9,0.07602,8e-05,6.67534]
[1778037039592,38.35,81374.33,46.9,0.07597,8e-05,6.67144]
[1778037039624,38.35,81375.59,46.9,0.07606,8e-05,6.67763]
[1778037043559,38.35,81385.12,46.9,0.07681,8e-05,6.72874]
[1778037048595,38.34,81380.85,46.9,0.07645,8e-05,6.70449]
[1778037053630,38.34,81386.19,46.9,0.07687,8e-05,6.73246]
[1778037057440,38.34,81386.14,46.9,0.07685,8e-05,6.73149]
[1778037057657,38.34,81386.06,46.9,0.07684,8e-05,6.73082]
[1778037058228,38.34,81386.06,46.9,0.07684,8e-05,6.73082]
[1778037058664,38.34,81385.94,46.9,0.07682,8e-05,6.72942]
[1778037058834,38.34,81385.94,46.9,0.07682,8e-05,6.72942]
[1778037059672,38.34,81385.58,46.9,0.07678,8e-05,6.72671]
[1778037060088,38.34,81385.58,46.9,0.07678,8e-05,6.72671]
[1778037060679,38.33,81384.68,46.9,0.0767,8e-05,6.72106]
[1778037065713,38.33,81383.26,46.9,0.07657,8e-05,6.71228]
[1778037069746,38.33,81383.33,46.9,0.07656,8e-05,6.71203]
[1778037069749,38.33,81383.33,46.9,0.07656,8e-05,6.71203]
[1778037070300,38.33,81381.31,46.9,0.0764,8e-05,6.70083]
[1778037077798,38.32,81383.67,46.9,0.07655,8e-05,6.71149]
[1778037082833,38.32,81384.7,46.9,0.07662,8e-05,6.71605]
[1778037090889,38.31,81384.64,46.9,0.07659,8e-05,6.71409]
[1778037095924,38.31,81386.05,46.9,0.07663,8e-05,6.71481]
[1778037101864,38.31,81383.17,46.9,0.07639,8e-05,6.69836]
[1778037103030,38.31,81386.42,46.9,0.07664,8e-05,6.71553]
[1778037103033,38.31,81386.42,46.9,0.07664,8e-05,6.71553]
[1778037109015,38.3,81397.85,46.9,0.07754,8e-05,6.77635]
[1778037112102,38.3,81397.7,46.9,0.07752,8e-05,6.77496]
[1778037118078,38.3,81390.47,46.9,0.07691,8e-05,6.73365]
[1778037123113,38.29,81389.86,46.9,0.07684,8e-05,6.72924]
[1778037125994,38.29,81389.7,46.9,0.07682,8e-05,6.72795]
[1778037130883,38.29,81389.23,46.9,0.07677,8e-05,6.72438]
[1778037131723,38.29,81389.23,46.9,0.07677,8e-05,6.72438]
[1778037131855,38.29,81389.23,46.9,0.07677,8e-05,6.72438]
[1778037131823,38.29,81389.23,46.9,0.07676,8e-05,6.72346]
[1778037131957,38.29,81389.23,46.9,0.07676,8e-05,6.72346]
[1778037137270,38.29,81388.12,46.9,0.07665,8e-05,6.71643]
[1778037142436,38.28,81389.01,46.9,0.07671,8e-05,6.72051]
[1778037146159,38.28,81388.57,46.9,0.07666,8e-05,6.71712]
[1778037146274,38.28,81386.75,46.9,0.07651,8e-05,6.707]
[1778037151309,38.27,81385.96,46.9,0.07634,8e-05,6.69328]
[1778037153397,38.27,81385.44,46.9,0.07628,8e-05,6.68978]
[1778037158131,38.26,81390.54,46.9,0.07665,8e-05,6.71424]
[1778037159559,38.26,81394.68,46.9,0.07697,8e-05,6.73613]
[1778037159660,38.26,81395.41,46.9,0.07702,8e-05,6.73938]
[1778037161672,38.25,81394.17,46.9,0.07691,8e-05,6.73238]
[1778037162860,38.25,81409.02,46.9,0.07811,8e-05,6.81328]
[1778037168428,38.25,81411.51,46.9,0.07829,8e-05,6.82485]
[1778037173463,38.24,81409.55,46.9,0.0781,8e-05,6.81235]
[1778037178498,38.24,81408.71,46.9,0.078,8e-05,6.80603]
[1778037183533,38.23,81408.53,46.9,0.07796,8e-05,6.80338]
[1778037188568,38.23,81408.82,46.9,0.07796,8e-05,6.80328]
[1778037194609,38.22,81410.65,46.9,0.07808,8e-05,6.81127]
[1778037199644,38.22,81412.63,46.9,0.07822,8e-05,6.82038]
[1778037204681,38.21,81411.44,46.9,0.07809,8e-05,6.81201]
[1778037210723,38.21,81410.53,46.9,0.07799,8e-05,6.80488]
[1778037216650,38.2,81410.5,46.9,0.0779,8e-05,6.79733]
[1778037221214,38.2,81412.88,46.9,0.07807,8e-05,6.80867]
[1778037228849,38.19,81412.64,46.9,0.078,8e-05,6.8041]
[1778037231361,38.19,81412.39,46.9,0.07797,8e-05,6.80202]
[1778037236905,38.18,81411.36,46.9,0.07785,8e-05,6.79427]
[1778037241916,38.18,81408.87,46.9,0.07763,8e-05,6.77928]
[1778037242092,38.18,81409.99,46.9,0.07772,8e-05,6.78511]
[1778037242949,38.18,81419.15,46.9,0.07846,8e-05,6.83521]
[1778037247984,38.17,81426.05,46.9,0.079,8e-05,6.87127]
[1778037252995,38.17,81426.07,46.9,0.07897,8e-05,6.86956]
[1778037253124,38.17,81425.01,46.9,0.07888,8e-05,6.86326]
[1778037253216,38.17,81425.01,46.9,0.07888,8e-05,6.86326]
[1778037253672,38.17,81425.01,46.9,0.07888,8e-05,6.86326]
[1778037253755,38.16,81411.46,46.9,0.07776,8e-05,6.78822]
[1778037254095,38.16,81411.46,46.9,0.07776,8e-05,6.78822]
[1778037254951,38.16,81399.76,46.9,0.07681,8e-05,6.72381]
[1778037255054,38.16,81399.76,46.9,0.07681,8e-05,6.72381]
[1778037255659,38.16,81399.76,46.9,0.07681,8e-05,6.72381]
[1778037261463,38.16,81403.98,46.9,0.07713,8e-05,6.74567]
[1778037261860,38.16,81403.98,46.9,0.07713,8e-05,6.74567]
[1778037262086,38.16,81415.08,46.9,0.07803,8e-05,6.80613]
[1778037265882,38.16,81420.36,46.9,0.07845,8e-05,6.83448]
[1778037271151,38.15,81421.17,46.9,0.07841,8e-05,6.83013]
[1778037276186,38.14,81421.58,46.9,0.07842,8e-05,6.83043]
[1778037281221,38.14,81426.19,46.9,0.07877,8e-05,6.85384]
[1778037286257,38.13,81426.13,46.9,0.07873,8e-05,6.85141]
[1778037291294,38.13,81421.99,46.9,0.07836,8e-05,6.82649]
[1778037296048,38.12,81415.38,46.9,0.0778,8e-05,6.78893]
[1778037300531,38.12,81405.76,46.9,0.07699,8e-05,6.73424]
[1778037301414,38.12,81391.95,46.9,0.07586,8e-05,6.65829]
[1778037306448,38.12,81392.82,46.9,0.07593,8e-05,6.66249]
[1778037311484,38.11,81402.18,46.9,0.07667,8e-05,6.71284]
[1778037316519,38.11,81402.33,46.9,0.07667,8e-05,6.71264]
[1778037321555,38.11,81406.43,46.9,0.07698,8e-05,6.734]
[1778037326589,38.1,81399.15,46.9,0.07638,8e-05,6.69308]
[1778037327576,38.1,81399.15,46.9,0.07638,8e-05,6.69308]
[1778037327619,38.1,81399.15,46.9,0.07638,8e-05,6.69308]
[1778037328299,38.1,81397.72,46.9,0.07626,8e-05,6.68509]
[1778037333639,38.1,81387.06,46.9,0.07533,8e-05,6.62027]
[1778037339681,38.1,81388.27,46.9,0.07542,8e-05,6.62652]
[1778037340507,38.1,81388.27,46.9,0.07542,8e-05,6.62652]
[1778037346071,38.1,81392.86,46.9,0.07578,8e-05,6.6511]
[1778037347736,38.1,81406.39,46.9,0.07687,8e-05,6.72463]
[1778037350146,38.1,81405.07,46.9,0.07676,8e-05,6.71696]
[1778037356799,38.09,81405.45,46.9,0.07676,8e-05,6.71753]
[1778037361835,38.09,81415.54,46.9,0.07757,8e-05,6.77178]
[1778037363864,38.09,81414.93,46.9,0.07751,8e-05,6.76813]
[1778037365703,38.09,81408.37,46.9,0.07697,8e-05,6.73154]
[1778037370898,38.08,81409.17,46.9,0.07701,8e-05,6.73449]
[1778037375933,38.08,81403.16,46.9,0.07651,8e-05,6.70032]
[1778037380968,38.08,81400.61,46.9,0.07629,8e-05,6.68553]
[1778037387010,38.08,81399.59,46.9,0.07619,8e-05,6.67902]
[1778037388556,38.08,81396.95,46.9,0.07598,8e-05,6.66445]
[1778037389595,38.08,81396.91,46.9,0.07597,8e-05,6.6641]
[1778037395426,38.07,81396.41,46.9,0.07586,8e-05,6.65483]
[1778037398743,38.07,81388.27,46.9,0.07521,8e-05,6.61013]
[1778037399094,38.07,81386.57,46.9,0.07507,8e-05,6.60084]
[1778037404128,38.07,81384.5,46.9,0.07486,8e-05,6.58694]
[1778037406849,38.06,81384.08,46.9,0.07482,8e-05,6.58361]
[1778037412185,38.05,81376.34,46.9,0.07416,8e-05,6.5388]
[1778037414921,38.05,81376.77,46.9,0.07419,8e-05,6.54068]
[1778037420240,38.04,81385.15,46.9,0.0748,8e-05,6.58277]
[1778037423871,38.04,81380.06,46.9,0.07438,8e-05,6.55412]
[1778037426002,38.04,81377.58,46.9,0.07417,8e-05,6.53977]
[1778037426381,38.04,81380.32,46.9,0.07437,8e-05,6.55369]
[1778037426430,38.04,81380.32,46.9,0.07437,8e-05,6.55369]
[1778037432325,38.03,81379.62,46.9,0.07428,8e-05,6.54702]
[1778037438366,38.02,81379.65,46.9,0.07424,8e-05,6.54438]
[1778037443402,38.01,81373.52,46.9,0.07372,8e-05,6.50901]
[1778037448436,38.01,81372.69,46.9,0.07362,8e-05,6.50251]
[1778037453472,38.0,81372.6,46.9,0.07353,8e-05,6.49414]
[1778037458507,38.0,81372.69,46.9,0.0735,8e-05,6.49233]
[1778037463541,37.99,81364.6,46.9,0.07284,8e-05,6.44689]
[1778037466129,37.99,81364.26,46.9,0.07281,8e-05,6.44475]
[1778037466563,37.99,81370.36,46.9,0.07327,8e-05,6.47656]
[1778037471598,37.98,81372.69,46.9,0.0734,8e-05,6.48513]
[1778037472302,37.98,81372.69,46.9,0.0734,8e-05,6.48513]
[1778037472309,37.98,81372.69,46.9,0.0734,8e-05,6.48513]
[1778037473612,37.98,81372.88,46.9,0.0734,8e-05,6.48546]
[1778037480568,37.97,81369.95,46.9,0.07315,8e-05,6.46865]
[1778037480661,37.97,81370.03,46.9,0.07314,8e-05,6.46784]
[1778037481988,37.97,81370.03,46.9,0.07314,8e-05,6.46784]
[1778037482030,37.97,81370.03,46.9,0.07314,8e-05,6.46784]
[1778037482090,37.97,81370.17,46.9,0.07314,8e-05,6.46784]
[1778037483682,37.97,81380.71,46.9,0.07396,8e-05,6.52415]
[1778037488820,37.96,81385.29,46.9,0.0743,8e-05,6.5474]
[1778037488921,37.96,81386.6,46.9,0.0744,8e-05,6.5541]
[1778037490892,37.96,81386.85,46.9,0.07442,8e-05,6.55555]
[1778037490899,37.96,81386.85,46.9,0.07442,8e-05,6.55555]
[1778037491024,37.96,81386.85,46.9,0.07442,8e-05,6.55555]
[1778037491125,37.96,81386.72,46.9,0.07441,8e-05,6.55493]
[1778037493047,37.96,81384.2,46.9,0.07421,8e-05,6.54082]
[1778037499794,37.95,81375.6,46.9,0.07348,8e-05,6.49128]
[1778037505836,37.95,81378.96,46.9,0.07372,8e-05,6.50733]
[1778037509514,37.94,81378.36,46.9,0.07365,8e-05,6.50303]
[1778037516913,37.94,81381.48,46.9,0.0738,8e-05,6.5113]
[1778037520941,37.93,81390.73,46.9,0.07451,8e-05,6.55999]
[1778037523059,37.93,81389.79,46.9,0.07443,8e-05,6.55445]
[1778037528996,37.92,81390.46,46.9,0.07444,8e-05,6.55514]
[1778037534032,37.92,81386.21,46.9,0.07407,8e-05,6.52997]
[1778037539070,37.91,81388.0,46.9,0.07419,8e-05,6.53777]
[1778037540628,37.91,81388.3,46.9,0.0742,8e-05,6.539]
[1778037546119,37.9,81390.68,46.9,0.07436,8e-05,6.54948]
[1778037552161,37.9,81387.36,46.9,0.07406,8e-05,6.52907]
[1778037553329,37.9,81387.43,46.9,0.07406,8e-05,6.52907]
[1778037554176,37.9,81387.77,46.9,0.07409,8e-05,6.53105]
[1778037554703,37.9,81387.77,46.9,0.07409,8e-05,6.53105]
[1778037555182,37.9,81387.45,46.9,0.07406,8e-05,6.52945]
[1778037555947,37.9,81387.45,46.9,0.07406,8e-05,6.52945]
[1778037556246,37.9,81387.45,46.9,0.07406,8e-05,6.52945]
[1778037556538,37.9,81387.86,46.9,0.07409,8e-05,6.53129]
[1778037556946,37.9,81387.86,46.9,0.07409,8e-05,6.53129]
[1778037557197,37.89,81396.53,46.9,0.07477,8e-05,6.57808]
[1778037559207,37.89,81399.0,46.9,0.07497,8e-05,6.59162]
[1778037564246,37.9,81393.15,46.9,0.07451,8e-05,6.56012]
[1778037565192,37.9,81393.15,46.9,0.07451,8e-05,6.56012]
[1778037565198,37.9,81393.15,46.9,0.07451,8e-05,6.56012]
[1778037565293,37.9,81393.15,46.9,0.07451,8e-05,6.5602]
[1778037568653,37.89,81393.08,46.9,0.07449,8e-05,6.5585]
[1778037575323,37.88,81394.76,46.9,0.07452,8e-05,6.55859]
[1778037581059,37.88,81396.95,46.9,0.07466,8e-05,6.56869]
[1778037587407,37.87,81402.17,46.9,0.07502,8e-05,6.59337]
[1778037589666,37.87,81405.85,46.9,0.07531,8e-05,6.61298]
[1778037589943,37.87,81405.85,46.9,0.07531,8e-05,6.61298]
[1778037589950,37.86,81407.75,46.9,0.07545,8e-05,6.6223]
[1778037595464,37.86,81410.6,46.9,0.07568,8e-05,6.63777]
[1778037597840,37.86,81410.16,46.9,0.07564,8e-05,6.63531]
[1778037599607,37.86,81408.98,46.9,0.07554,8e-05,6.62876]
[1778037602088,37.86,81410.06,46.9,0.07563,8e-05,6.63461]
[1778037607549,37.86,81407.7,46.9,0.07544,8e-05,6.62143]
[1778037609527,37.86,81407.7,46.9,0.07544,8e-05,6.6214]
[1778037615520,37.86,81411.88,46.9,0.07577,8e-05,6.64416]
[1778037620645,37.86,81416.77,46.9,0.07616,8e-05,6.67052]
[1778037625681,37.86,81417.09,46.9,0.07618,8e-05,6.67166]
[1778037628359,37.86,81416.85,46.9,0.07616,8e-05,6.67023]
[1778037633982,37.86,81424.8,46.9,0.07673,8e-05,6.70719]
[1778037635751,37.85,81442.91,46.9,0.07821,8e-05,6.80678]
[1778037637300,37.85,81442.91,46.9,0.07821,8e-05,6.80678]
[1778037645493,37.85,81441.57,46.9,0.07806,8e-05,6.79645]
[1778037647474,37.85,81441.61,46.9,0.07806,8e-05,6.79636]
[1778037648146,37.84,81420.82,46.9,0.07634,8e-05,6.68078]
[1778037654192,37.84,81412.43,46.9,0.07565,8e-05,6.63419]
[1778037659921,37.84,81416.75,46.9,0.07599,8e-05,6.65719]
[1778037664962,37.84,81418.21,46.9,0.0761,8e-05,6.66465]
[1778037665492,37.84,81418.21,46.9,0.0761,8e-05,6.66465]
[1778037666133,37.84,81418.21,46.9,0.0761,8e-05,6.66465]
[1778037666149,37.84,81429.98,46.9,0.07706,8e-05,6.72939]
[1778037672011,37.83,81432.69,46.9,0.07726,8e-05,6.74288]
[1778037677046,37.83,81432.83,46.9,0.07725,8e-05,6.74246]
[1778037682082,37.83,81437.66,46.9,0.07763,8e-05,6.76799]
[1778037687115,37.82,81435.9,46.9,0.07747,8e-05,6.75694]
[1778037688820,37.82,81435.9,46.9,0.07747,8e-05,6.75694]
[1778037690885,37.82,81435.78,46.9,0.07745,8e-05,6.75551]
[1778037697186,37.82,81429.04,46.9,0.07681,8e-05,6.71081]
[1778037702221,37.82,81429.14,46.9,0.0768,8e-05,6.71047]
[1778037707256,37.81,81436.36,46.9,0.07738,8e-05,6.74929]
[1778037712291,37.81,81439.1,46.9,0.07759,8e-05,6.76325]
[1778037717326,37.81,81439.75,46.9,0.07762,8e-05,6.76559]
[1778037723279,37.8,81438.84,46.9,0.07753,8e-05,6.75956]
[1778037726391,37.8,81445.07,46.9,0.07803,8e-05,6.79312]
[1778037726444,37.8,81445.07,46.9,0.07803,8e-05,6.79312]
[1778037729410,37.8,81431.19,46.9,0.07687,8e-05,6.7152]
[1778037734445,37.8,81432.36,46.9,0.07696,8e-05,6.72083]
[1778037734571,37.8,81432.36,46.9,0.07696,8e-05,6.72083]
[1778037740487,37.79,81432.6,46.9,0.07696,8e-05,6.72129]
[1778037745522,37.79,81433.43,46.9,0.07702,8e-05,6.72497]
[1778037750557,37.79,81431.93,46.9,0.07688,8e-05,6.71576]
[1778037752947,37.79,81433.23,46.9,0.07692,8e-05,6.7166]
[1778037753850,37.79,81451.59,46.9,0.07843,8e-05,6.81793]
[1778037756908,37.78,81458.37,46.9,0.07898,8e-05,6.855]
[1778037757009,37.78,81459.06,46.9,0.07904,8e-05,6.85847]
[1778037763234,37.78,81459.9,46.9,0.07911,8e-05,6.86348]
[1778037763241,37.78,81459.9,46.9,0.07911,8e-05,6.86348]
[1778037763278,37.78,81459.47,46.9,0.07908,8e-05,6.86124]
[1778037763818,37.78,81459.47,46.9,0.07908,8e-05,6.86124]
[1778037764712,37.78,81459.13,46.9,0.07904,8e-05,6.85895]
[1778037768037,37.78,81443.57,46.9,0.07773,8e-05,6.7708]
[1778037770520,37.78,81439.69,46.9,0.0774,8e-05,6.74902]
[1778037771118,37.78,81436.78,46.9,0.07716,8e-05,6.73268]
[1778037774999,37.76,81448.09,46.9,0.07797,8e-05,6.78737]
[1778037776978,37.76,81445.88,46.9,0.07779,8e-05,6.77508]
[1778037782793,37.75,81449.46,46.9,0.07806,8e-05,6.79312]
[1778037785138,37.75,81452.42,46.9,0.0783,8e-05,6.80933]
[1778037785789,37.75,81453.32,46.9,0.07836,8e-05,6.81378]
[1778037786401,37.75,81453.32,46.9,0.07836,8e-05,6.81378]
[1778037786403,37.75,81453.32,46.9,0.07836,8e-05,6.81378]
[1778037786510,37.75,81447.69,46.9,0.07789,8e-05,6.78213]
[1778037786607,37.75,81447.69,46.9,0.07789,8e-05,6.78213]
[1778037786651,37.75,81447.69,46.9,0.07789,8e-05,6.78213]
[1778037786750,37.75,81447.69,46.9,0.07789,8e-05,6.78213]
[1778037786762,37.75,81447.69,46.9,0.07789,8e-05,6.78213]
[1778037786992,37.75,81447.69,46.9,0.07789,8e-05,6.78213]
[1778037787405,37.75,81447.69,46.9,0.07789,8e-05,6.78213]
[1778037787540,37.75,81463.5,46.9,0.0792,8e-05,6.86956]
[1778037787616,37.75,81463.5,46.9,0.0792,8e-05,6.86956]
[1778037787866,37.75,81463.5,46.9,0.0792,8e-05,6.86956]
[1778037788348,37.75,81463.5,46.9,0.0792,8e-05,6.86956]
[1778037788682,37.74,81463.77,46.9,0.07921,8e-05,6.87017]
[1778037788683,37.74,81463.77,46.9,0.07921,8e-05,6.87017]
[1778037789183,37.74,81463.77,46.9,0.07921,8e-05,6.87017]
[1778037789203,37.74,81463.77,46.9,0.07921,8e-05,6.87017]
[1778037789966,37.74,81467.16,46.9,0.07948,8e-05,6.88825]
[1778037790137,37.74,81467.16,46.9,0.07948,8e-05,6.88825]
[1778037790239,37.74,81467.02,46.9,0.07945,8e-05,6.88653]
[1778037791843,37.74,81467.78,46.9,0.07951,8e-05,6.89037]
[1778037791862,37.74,81467.78,46.9,0.07951,8e-05,6.89037]
[1778037792029,37.74,81467.78,46.9,0.07951,8e-05,6.89037]
[1778037792191,37.74,81467.78,46.9,0.07951,8e-05,6.89037]
[1778037793357,37.73,81477.27,46.9,0.0803,8e-05,6.94284]
[1778037794064,37.73,81477.27,46.9,0.0803,8e-05,6.94284]
[1778037799351,37.73,81479.56,46.9,0.08046,8e-05,6.95315]
[1778037800193,37.73,81479.1,46.9,0.08041,8e-05,6.95004]
[1778037800455,37.73,81479.1,46.9,0.08041,8e-05,6.95004]
[1778037800495,37.72,81488.67,46.9,0.08122,9e-05,7.00353]
[1778037800760,37.72,81488.67,46.9,0.08122,9e-05,7.00353]
[1778037803719,37.72,81488.72,46.9,0.08119,9e-05,7.00197]
[1778037808981,37.71,81489.92,46.9,0.08124,9e-05,7.00516]
[1778037814017,37.7,81489.97,46.9,0.08114,9e-05,6.99636]
[1778037817038,37.7,81481.23,46.9,0.08036,8e-05,6.94528]
[1778037822496,37.69,81476.06,46.9,0.07989,8e-05,6.91413]
[1778037825579,37.69,81480.11,46.9,0.08021,8e-05,6.93547]
[1778037825599,37.69,81480.11,46.9,0.08021,8e-05,6.93547]
[1778037831135,37.68,81486.17,46.9,0.08067,9e-05,6.96591]
[1778037836171,37.67,81479.35,46.9,0.08006,8e-05,6.92496]
[1778037837554,37.67,81479.35,46.9,0.08006,8e-05,6.92496]
[1778037840305,37.67,81476.64,46.9,0.0798,8e-05,6.90826]
[1778037841355,37.67,81476.93,46.9,0.07982,8e-05,6.90943]
[1778037841928,37.66,81477.47,46.9,0.07986,8e-05,6.91201]
[1778037842384,37.66,81477.47,46.9,0.07986,8e-05,6.91201]
[1778037843610,37.66,81478.94,46.9,0.07998,8e-05,6.91982]
[1778037846241,37.66,81490.2,46.9,0.08091,9e-05,6.98137]
[1778037848154,37.66,81492.89,46.9,0.08113,9e-05,6.99603]
[1778037849779,37.65,81492.55,46.9,0.08108,9e-05,6.99295]
[1778037850269,37.65,81493.06,46.9,0.08111,9e-05,6.99525]
[1778037853890,37.65,81492.35,46.9,0.08105,9e-05,6.9909]
[1778037854297,37.65,81491.7,46.9,0.08099,9e-05,6.98712]
[1778037859331,37.64,81492.38,46.9,0.08101,9e-05,6.98812]
[1778037864367,37.63,81493.76,46.9,0.08108,9e-05,6.99305]
[1778037865819,37.63,81493.22,46.9,0.08102,9e-05,6.98942]
[1778037866051,37.63,81493.22,46.9,0.08102,9e-05,6.98942]
[1778037866348,37.63,81493.22,46.9,0.08102,9e-05,6.98942]
[1778037866553,37.63,81493.22,46.9,0.08102,9e-05,6.98942]
[1778037866415,37.63,81508.8,46.9,0.08236,9e-05,7.07734]
[1778037866846,37.63,81508.8,46.9,0.08236,9e-05,7.07734]
[1778037867388,37.63,81520.79,46.9,0.08339,9e-05,7.14511]
[1778037868429,37.63,81520.79,46.9,0.08339,9e-05,7.14511]
[1778037868441,37.63,81524.1,46.9,0.08367,9e-05,7.16327]
[1778037869092,37.63,81524.1,46.9,0.08367,9e-05,7.16327]
[1778037869402,37.63,81524.77,46.9,0.08372,9e-05,7.16675]
[1778037874437,37.63,81531.41,46.9,0.08425,9e-05,7.19883]
[1778037875157,37.63,81531.41,46.9,0.08425,9e-05,7.19883]
[1778037875443,37.63,81527.61,46.9,0.08391,9e-05,7.17702]
[1778037875850,37.63,81527.61,46.9,0.08391,9e-05,7.17702]
[1778037876451,37.63,81535.76,46.9,0.08463,9e-05,7.22349]
[1778037877993,37.63,81539.04,46.9,0.08492,9e-05,7.24235]
[1778037878210,37.63,81539.04,46.9,0.08492,9e-05,7.24235]
[1778037878269,37.63,81539.04,46.9,0.08492,9e-05,7.24235]
[1778037878412,37.63,81539.04,46.9,0.08492,9e-05,7.24235]
[1778037878594,37.63,81539.04,46.9,0.08492,9e-05,7.24235]
[1778037878581,37.63,81576.45,46.9,0.08828,9e-05,7.45934]
[1778037878797,37.63,81576.45,46.9,0.08828,9e-05,7.45934]
[1778037879083,37.63,81576.45,46.9,0.08828,9e-05,7.45934]
[1778037879637,37.62,81592.4,46.9,0.08973,9e-05,7.55193]
[1778037880254,37.62,81592.4,46.9,0.08973,9e-05,7.55193]
[1778037880521,37.62,81592.4,46.9,0.08973,9e-05,7.55193]
[1778037880526,37.62,81602.67,46.9,0.09068,9e-05,7.61186]
[1778037880763,37.62,81602.67,46.9,0.09068,9e-05,7.61186]
[1778037881636,37.62,81615.68,46.9,0.09189,9e-05,7.68814]
[1778037882052,37.62,81615.68,46.9,0.09189,9e-05,7.68814]
[1778037883309,37.62,81616.48,46.9,0.09195,9e-05,7.69219]
[1778037883500,37.62,81615.02,46.9,0.0918,9e-05,7.68286]
[1778037883987,37.62,81615.02,46.9,0.0918,9e-05,7.68286]
[1778037884507,37.62,81614.52,46.9,0.09175,9e-05,7.67961]
[1778037885530,37.62,81614.52,46.9,0.09175,9e-05,7.67961]
[1778037885585,37.62,81614.52,46.9,0.09175,9e-05,7.67961]
[1778037885598,37.61,81620.43,46.9,0.0923,9e-05,7.71395]
[1778037885800,37.61,81620.43,46.9,0.0923,9e-05,7.71395]
[1778037886314,37.61,81620.43,46.9,0.0923,9e-05,7.71395]
[1778037886527,37.61,81643.9,46.9,0.09452,0.0001,7.85335]
[1778037886961,37.61,81643.9,46.9,0.09452,0.0001,7.85335]
[1778037887423,37.61,81643.9,46.9,0.09452,0.0001,7.85335]
[1778037887577,37.61,81627.24,46.9,0.09293,9e-05,7.75352]
[1778037888098,37.61,81627.24,46.9,0.09293,9e-05,7.75352]
[1778037888116,37.61,81627.24,46.9,0.09293,9e-05,7.75352]
[1778037888235,37.61,81627.24,46.9,0.09293,9e-05,7.75352]
[1778037888475,37.61,81627.24,46.9,0.09293,9e-05,7.75352]
[1778037888540,37.61,81614.52,46.9,0.09172,9e-05,7.67769]
[1778037888818,37.61,81614.52,46.9,0.09172,9e-05,7.67769]
[1778037888855,37.61,81614.52,46.9,0.09172,9e-05,7.67769]
[1778037889548,37.61,81625.71,46.9,0.09276,9e-05,7.74339]
[1778037890439,37.61,81625.71,46.9,0.09276,9e-05,7.74339]
[1778037890447,37.61,81625.71,46.9,0.09276,9e-05,7.74339]
[1778037890457,37.61,81625.71,46.9,0.09276,9e-05,7.74339]
[1778037890900,37.61,81631.68,46.9,0.09332,0.0001,7.77853]
[1778037891562,37.61,81646.89,46.9,0.09477,0.0001,7.86889]
[1778037892609,37.61,81646.89,46.9,0.09477,0.0001,7.86889]
[1778037894496,37.6,81650.69,46.9,0.09512,0.0001,7.89051]
[1778037894514,37.6,81650.69,46.9,0.09512,0.0001,7.89051]
[1778037894585,37.6,81650.13,46.9,0.09506,0.0001,7.88658]
[1778037895661,37.6,81650.13,46.9,0.09506,0.0001,7.88658]
[1778037896600,37.6,81638.29,46.9,0.09392,0.0001,7.81556]
[1778037897027,37.6,81638.29,46.9,0.09392,0.0001,7.81556]
[1778037897607,37.6,81635.64,46.9,0.09366,0.0001,7.79972]
[1778037898474,37.6,81635.64,46.9,0.09366,0.0001,7.79972]
[1778037898614,37.6,81630.42,46.9,0.09317,0.0001,7.76856]
[1778037899696,37.6,81633.13,46.9,0.09342,0.0001,7.78474]
[1778037902642,37.6,81651.1,46.9,0.09514,0.0001,7.89202]
[1778037906670,37.6,81634.88,46.9,0.09358,0.0001,7.79468]
[1778037909410,37.6,81634.62,46.9,0.09356,0.0001,7.79317]
[1778037909726,37.6,81634.62,46.9,0.09356,0.0001,7.79317]
[1778037909821,37.6,81634.62,46.9,0.09356,0.0001,7.79319]
[1778037909874,37.6,81634.62,46.9,0.09356,0.0001,7.79319]
[1778037910444,37.6,81634.62,46.9,0.09356,0.0001,7.79319]
[1778037910655,37.6,81634.62,46.9,0.09356,0.0001,7.79319]
[1778037910543,37.6,81658.37,46.9,0.09584,0.0001,7.93507]
[1778037911172,37.6,81658.37,46.9,0.09584,0.0001,7.93507]
[1778037911516,37.6,81658.37,46.9,0.09584,0.0001,7.93507]
[1778037911527,37.59,81679.84,46.9,0.09788,0.0001,8.0607]
[1778037912121,37.59,81679.84,46.9,0.09788,0.0001,8.0607]
[1778037912631,37.57,81687.41,46.9,0.09848,0.0001,8.09802]
[1778037912858,37.57,81687.41,46.9,0.09848,0.0001,8.09802]
[1778037912861,37.57,81687.41,46.9,0.09848,0.0001,8.09802]
[1778037913555,37.57,81687.41,46.9,0.09848,0.0001,8.09802]
[1778037913573,37.56,81689.58,46.9,0.09869,0.0001,8.11068]
[1778037914558,37.56,81689.58,46.9,0.09869,0.0001,8.11068]
[1778037914573,37.57,81699.3,46.9,0.0997,0.0001,8.17203]
[1778037914718,37.57,81699.3,46.9,0.0997,0.0001,8.17203]
[1778037914756,37.57,81699.3,46.9,0.0997,0.0001,8.17203]
[1778037914783,37.57,81699.3,46.9,0.0997,0.0001,8.17203]
[1778037914910,37.57,81699.3,46.9,0.0997,0.0001,8.17203]
[1778037915222,37.57,81699.3,46.9,0.0997,0.0001,8.17203]
[1778037915509,37.57,81699.3,46.9,0.0997,0.0001,8.17203]
[1778037915643,37.56,81706.32,46.9,0.10036,0.0001,8.21255]
[1778037916156,37.56,81706.32,46.9,0.10036,0.0001,8.21255]
[1778037916253,37.56,81720.07,46.9,0.10169,0.0001,8.29315]
[1778037916879,37.56,81720.07,46.9,0.10169,0.0001,8.29315]
[1778037916996,37.56,81720.07,46.9,0.10169,0.0001,8.29315]
[1778037917085,37.55,81720.29,46.9,0.10169,0.0001,8.29306]
[1778037918314,37.56,81711.16,46.9,0.10079,0.0001,8.2387]
[1778037920781,37.56,81719.53,46.9,0.10164,0.0001,8.29022]
[1778037921868,37.56,81719.53,46.9,0.10164,0.0001,8.29022]
[1778037922269,37.56,81719.53,46.9,0.10164,0.0001,8.29022]
[1778037922718,37.56,81720.88,46.9,0.1018,0.0001,8.29964]
[1778037925948,37.56,81730.91,46.9,0.10281,0.0001,8.36067]
[1778037928829,37.55,81744.86,46.9,0.10419,0.0001,8.4433]
[1778037930722,37.55,81740.88,46.9,0.10375,0.0001,8.41721]
[1778037931436,37.55,81740.88,46.9,0.10375,0.0001,8.41721]
[1778037931632,37.55,81740.88,46.9,0.10375,0.0001,8.41721]
[1778037931649,37.55,81722.43,46.9,0.10181,0.0001,8.29768]
[1778037932738,37.55,81716.3,46.9,0.10119,0.0001,8.26026]
[1778037933938,37.55,81718.83,46.9,0.10144,0.0001,8.27585]
[1778037933939,37.55,81718.83,46.9,0.10144,0.0001,8.27585]
[1778037934393,37.55,81718.83,46.9,0.10144,0.0001,8.27585]
[1778037934493,37.55,81731.43,46.9,0.10273,0.0001,8.35315]
[1778037939918,37.55,81733.99,46.9,0.10302,0.0001,8.37048]
[1778037941932,37.55,81722.65,46.9,0.10187,0.0001,8.30163]
[1778037943244,37.55,81722.65,46.9,0.10187,0.0001,8.30163]
[1778037943345,37.56,81712.24,46.9,0.10083,0.0001,8.23885]
[1778037944086,37.56,81712.24,46.9,0.10083,0.0001,8.23885]
[1778037944184,37.56,81704.72,46.9,0.10009,0.0001,8.19355]
[1778037945344,37.56,81704.72,46.9,0.10009,0.0001,8.19355]
[1778037950383,37.56,81708.01,46.9,0.10044,0.0001,8.21477]
[1778037950394,37.56,81722.19,46.9,0.10187,0.0001,8.30159]
[1778037955599,37.56,81724.27,46.9,0.10209,0.0001,8.3145]
[1778037960951,37.56,81717.7,46.9,0.10143,0.0001,8.27475]
[1778037961754,37.56,81716.97,46.9,0.10136,0.0001,8.2704]
[1778037962242,37.56,81700.84,46.9,0.09974,0.0001,8.17219]
[1778037963414,37.56,81700.84,46.9,0.09974,0.0001,8.17219]
[1778037963446,37.56,81688.39,46.9,0.0985,0.0001,8.09687]
[1778037966118,37.56,81678.68,46.9,0.09754,0.0001,8.03819]
[1778037967486,37.56,81678.68,46.9,0.09754,0.0001,8.03819]
[1778037971196,37.57,81675.4,46.9,0.09723,0.0001,8.01871]
[1778037977675,37.57,81680.84,46.9,0.09777,0.0001,8.05201]
[1778037979356,37.57,81676.96,46.9,0.09739,0.0001,8.02869]
[1778037979632,37.57,81676.96,46.9,0.09739,0.0001,8.02869]
[1778037979656,37.57,81674.9,46.9,0.09719,0.0001,8.01635]
[1778037980266,37.57,81674.9,46.9,0.09719,0.0001,8.01635]
[1778037980413,37.57,81653.78,46.9,0.09513,0.0001,7.8893]
[1778037981573,37.57,81643.42,46.9,0.09413,0.0001,7.82698]
[1778037984245,37.57,81656.0,46.9,0.09534,0.0001,7.90232]
[1778037985648,37.57,81656.0,46.9,0.09534,0.0001,7.90232]
[1778037988137,37.57,81666.85,46.9,0.09639,0.0001,7.96721]
[1778037991567,37.56,81671.65,46.9,0.09685,0.0001,7.99556]
[1778037992534,37.56,81661.76,46.9,0.09581,0.0001,7.92927]
[1778037998167,37.56,81655.12,46.9,0.09516,0.0001,7.88903]
[1778038000587,37.56,81654.78,46.9,0.09513,0.0001,7.88688]
[1778038005823,37.56,81651.4,46.9,0.0948,0.0001,7.86641]
[1778038011511,37.56,81651.61,46.9,0.09482,0.0001,7.86746]
[1778038013825,37.56,81659.51,46.9,0.09558,0.0001,7.91473]
[1778038018770,37.56,81664.02,46.9,0.09601,0.0001,7.9413]
[1778038021303,37.56,81664.39,46.9,0.09604,0.0001,7.94308]
[1778038021350,37.56,81664.39,46.9,0.09604,0.0001,7.94308]
[1778038021394,37.56,81664.39,46.9,0.09604,0.0001,7.94308]
[1778038021960,37.56,81659.21,46.9,0.09553,0.0001,7.91181]
[1778038025208,37.56,81649.36,46.9,0.09458,0.0001,7.85258]
[1778038028824,37.56,81645.59,46.9,0.09422,0.0001,7.83005]
[1778038029561,37.56,81642.35,46.9,0.0939,0.0001,7.8103]
[1778038031511,37.55,81641.98,46.9,0.09386,0.0001,7.80771]
[1778038036799,37.55,81637.84,46.9,0.09343,0.0001,7.78128]
[1778038037617,37.55,81627.88,46.9,0.09248,9e-05,7.72136]
[1778038041362,37.55,81625.31,46.9,0.09222,9e-05,7.70537]
[1778038041367,37.55,81625.31,46.9,0.09222,9e-05,7.70537]
[1778038041806,37.55,81625.31,46.9,0.09222,9e-05,7.70537]
[1778038043750,37.54,81621.9,46.9,0.09189,9e-05,7.68466]
[1778038043827,37.54,81611.9,46.9,0.09095,9e-05,7.62523]
[1778038044021,37.54,81611.9,46.9,0.09095,9e-05,7.62523]
[1778038044079,37.54,81611.9,46.9,0.09095,9e-05,7.62523]
[1778038044633,37.54,81611.9,46.9,0.09095,9e-05,7.62523]
[1778038045411,37.54,81609.92,46.9,0.09076,9e-05,7.61342]
[1778038049476,37.54,81612.0,46.9,0.09095,9e-05,7.62529]
[1778038052052,37.54,81608.81,46.9,0.09058,9e-05,7.59987]
[1778038052725,37.54,81609.24,46.9,0.09062,9e-05,7.60233]
[1778038054092,37.54,81608.5,46.9,0.09055,9e-05,7.5975]
[1778038054207,37.54,81608.5,46.9,0.09055,9e-05,7.5975]
[1778038057204,37.54,81604.06,46.9,0.09011,9e-05,7.56997]
[1778038057798,37.54,81604.06,46.9,0.09011,9e-05,7.56997]
[1778038059900,37.53,81605.07,46.9,0.09018,9e-05,7.57466]
[1778038060476,37.53,81605.07,46.9,0.09018,9e-05,7.57466]
[1778038060704,37.53,81605.07,46.9,0.09018,9e-05,7.57466]
[1778038065816,37.53,81607.92,46.9,0.09041,9e-05,7.58881]
[1778038068837,37.52,81595.81,46.9,0.08926,9e-05,7.51626]
[1778038070794,37.52,81596.15,46.9,0.08929,9e-05,7.51793]
[1778038074879,37.52,81612.4,46.9,0.09077,9e-05,7.61209]
[1778038074889,37.52,81612.4,46.9,0.09077,9e-05,7.61209]
[1778038075196,37.52,81612.4,46.9,0.09077,9e-05,7.61209]
[1778038080258,37.51,81617.0,46.9,0.09116,9e-05,7.63678]
[1778038085752,37.5,81616.13,46.9,0.09105,9e-05,7.62961]
[1778038085754,37.5,81616.13,46.9,0.09105,9e-05,7.62961]
[1778038088404,37.5,81615.38,46.9,0.09095,9e-05,7.62317]
[1778038094220,37.49,81612.23,46.9,0.09061,9e-05,7.60214]
[1778038096922,37.49,81612.15,46.9,0.09058,9e-05,7.60027]
[1778038099048,37.49,81625.53,46.9,0.09182,9e-05,7.67813]
[1778038100233,37.49,81625.53,46.9,0.09182,9e-05,7.67813]
[1778038101087,37.48,81624.67,46.9,0.09172,9e-05,7.67187]
[1778038102352,37.48,81624.95,46.9,0.09174,9e-05,7.67353]
[1778038105090,37.48,81615.02,46.9,0.09077,9e-05,7.61237]
[1778038106581,37.48,81615.02,46.9,0.09077,9e-05,7.61237]
[1778038108135,37.47,81612.88,46.9,0.09056,9e-05,7.59867]
[1778038110016,37.47,81611.77,46.9,0.09044,9e-05,7.5912]
[1778038110683,37.47,81611.77,46.9,0.09044,9e-05,7.5912]
[1778038111881,37.47,81611.04,46.9,0.09036,9e-05,7.58599]
[1778038112078,37.47,81608.16,46.9,0.09002,9e-05,7.56273]
[1778038112078,37.47,81608.16,46.9,0.09002,9e-05,7.56273]
[1778038117175,37.46,81600.01,46.9,0.08923,9e-05,7.5124]
[1778038118807,37.46,81600.01,46.9,0.08923,9e-05,7.5124]
[1778038118966,37.46,81599.64,46.9,0.08919,9e-05,7.50956]
[1778038119189,37.46,81609.2,46.9,0.09007,9e-05,7.56593]
[1778038120116,37.46,81609.2,46.9,0.09007,9e-05,7.56593]
[1778038120196,37.46,81618.95,46.9,0.09098,9e-05,7.6233]
[1778038125232,37.45,81618.03,46.9,0.09086,9e-05,7.61556]
[1778038130267,37.45,81619.42,46.9,0.09094,9e-05,7.62097]
[1778038131719,37.45,81619.42,46.9,0.09094,9e-05,7.62097]
[1778038137315,37.44,81617.42,46.9,0.0907,9e-05,7.6059]
[1778038142351,37.43,81618.28,46.9,0.09075,9e-05,7.60881]
[1778038147386,37.43,81617.02,46.9,0.0906,9e-05,7.5992]
[1778038150647,37.42,81620.17,46.9,0.09088,9e-05,7.61703]
[1778038150711,37.42,81621.11,46.9,0.09096,9e-05,7.62216]
[1778038150962,37.42,81621.11,46.9,0.09096,9e-05,7.62216]
[1778038154839,37.42,81624.7,46.9,0.09129,9e-05,7.64321]
[1778038156926,37.42,81623.61,46.9,0.09119,9e-05,7.63654]
[1778038162490,37.42,81618.3,46.9,0.09068,9e-05,7.60449]
[1778038167526,37.42,81626.54,46.9,0.09145,9e-05,7.65287]
[1778038172561,37.42,81627.36,46.9,0.09145,9e-05,7.65083]
[1778038176501,37.41,81627.05,46.9,0.09141,9e-05,7.64863]
[1778038179610,37.41,81613.47,46.9,0.09013,9e-05,7.5679]
[1778038184645,37.41,81613.88,46.9,0.09017,9e-05,7.5703]
[1778038189679,37.41,81614.14,46.9,0.0902,9e-05,7.57173]
[1778038194751,37.41,81614.78,46.9,0.09025,9e-05,7.57544]
[1778038195082,37.41,81612.98,46.9,0.09009,9e-05,7.56477]
[1778038200234,37.41,81612.02,46.9,0.09,9e-05,7.5591]
[1778038202308,37.41,81606.18,46.9,0.08945,9e-05,7.52461]
[1778038207807,37.41,81602.04,46.9,0.08908,9e-05,7.50065]
[1778038212844,37.42,81596.18,46.9,0.08854,9e-05,7.46661]
[1778038217092,37.42,81589.34,46.9,0.08792,9e-05,7.42704]
[1778038217104,37.42,81589.34,46.9,0.08792,9e-05,7.42704]
[1778038219047,37.42,81585.33,46.9,0.08756,9e-05,7.40393]
[1778038219893,37.42,81585.52,46.9,0.08758,9e-05,7.40488]
[1778038224928,37.42,81586.0,46.9,0.08761,9e-05,7.40678]
[1778038225965,37.42,81586.0,46.9,0.08761,9e-05,7.40678]
[1778038226032,37.42,81588.42,46.9,0.08782,9e-05,7.42079]
[1778038226943,37.42,81604.92,46.9,0.08935,9e-05,7.518]
[1778038227753,37.42,81604.92,46.9,0.08935,9e-05,7.518]
[1778038232985,37.42,81607.6,46.9,0.08953,9e-05,7.5277]
[1778038238371,37.42,81601.93,46.9,0.08901,9e-05,7.49458]
[1778038238412,37.42,81601.93,46.9,0.08901,9e-05,7.49458]
[1778038241542,37.42,81600.72,46.9,0.08891,9e-05,7.48778]
[1778038244517,37.42,81598.66,46.9,0.08872,9e-05,7.47584]
[1778038245369,37.42,81597.36,46.9,0.0886,9e-05,7.46841]
[1778038249235,37.42,81594.14,46.9,0.08831,9e-05,7.4499]
[1778038255148,37.42,81590.68,46.9,0.08801,9e-05,7.43069]
[1778038256944,37.42,81590.68,46.9,0.08801,9e-05,7.43069]
[1778038259890,37.42,81592.97,46.9,0.08823,9e-05,7.44457]
[1778038265218,37.43,81594.43,46.9,0.08838,9e-05,7.45413]
[1778038270252,37.43,81598.03,46.9,0.08872,9e-05,7.47585]
[1778038275288,37.43,81601.9,46.9,0.08909,9e-05,7.49902]
[1778038280323,37.43,81605.51,46.9,0.08942,9e-05,7.52051]
[1778038285359,37.43,81603.35,46.9,0.08923,9e-05,7.50794]
[1778038286932,37.43,81603.35,46.9,0.08923,9e-05,7.50794]
[1778038292409,37.43,81609.73,46.9,0.08976,9e-05,7.53962]
[1778038298451,37.43,81609.56,46.9,0.08974,9e-05,7.53867]
[1778038303486,37.43,81608.28,46.9,0.08962,9e-05,7.53115]
[1778038308521,37.43,81610.97,46.9,0.08988,9e-05,7.54712]
[1778038313556,37.43,81610.73,46.9,0.08985,9e-05,7.54566]
[1778038318591,37.43,81621.22,46.9,0.09083,9e-05,7.6075]
[1778038321214,37.43,81626.39,46.9,0.09131,9e-05,7.63796]
[1778038321881,37.43,81626.39,46.9,0.09131,9e-05,7.63796]
[1778038321914,37.43,81629.96,46.9,0.09165,9e-05,7.65902]
[1778038322860,37.43,81629.96,46.9,0.09165,9e-05,7.65902]
[1778038327616,37.43,81635.05,46.9,0.09215,9e-05,7.6905]
[1778038327618,37.43,81635.05,46.9,0.09215,9e-05,7.6905]
[1778038327753,37.43,81635.05,46.9,0.09215,9e-05,7.6905]
[1778038331250,37.44,81637.11,46.9,0.09236,0.0001,7.7036]
[1778038331682,37.44,81646.04,46.9,0.09321,0.0001,7.75709]
[1778038333200,37.44,81650.95,46.9,0.09368,0.0001,7.78658]
[1778038333813,37.44,81650.95,46.9,0.09368,0.0001,7.78658]
[1778038334811,37.44,81656.82,46.9,0.09425,0.0001,7.82183]
[1778038337520,37.44,81660.94,46.9,0.09465,0.0001,7.84655]
[1778038337603,37.44,81660.94,46.9,0.09465,0.0001,7.84655]
[1778038337815,37.44,81660.94,46.9,0.09465,0.0001,7.84655]
[1778038338143,37.44,81660.94,46.9,0.09465,0.0001,7.84655]
[1778038337888,37.44,81665.25,46.9,0.09507,0.0001,7.87244]
[1778038340141,37.44,81670.75,46.9,0.09561,0.0001,7.90586]
[1778038340744,37.44,81667.76,46.9,0.09533,0.0001,7.88875]
[1778038342708,37.44,81665.0,46.9,0.09507,0.0001,7.87283]
[1778038343846,37.44,81663.56,46.9,0.09494,0.0001,7.86488]
[1778038343854,37.44,81663.56,46.9,0.09494,0.0001,7.86488]
[1778038343865,37.44,81663.56,46.9,0.09494,0.0001,7.86488]
[1778038343894,37.45,81663.68,46.9,0.09497,0.0001,7.86633]
[1778038346162,37.45,81660.05,46.9,0.09462,0.0001,7.84447]
[1778038347050,37.45,81655.11,46.9,0.09414,0.0001,7.81482]
[1778038347593,37.45,81646.94,46.9,0.09336,0.0001,7.76595]
[1778038348247,37.45,81647.33,46.9,0.09339,0.0001,7.76838]
[1778038353836,37.45,81655.42,46.9,0.09411,0.0001,7.81094]
[1778038358871,37.45,81656.15,46.9,0.09419,0.0001,7.81556]
[1778038364122,37.45,81656.51,46.9,0.09422,0.0001,7.81785]
[1778038364755,37.45,81659.06,46.9,0.09447,0.0001,7.83317]
[1778038366035,37.45,81659.39,46.9,0.09451,0.0001,7.83552]
[1778038366136,37.45,81658.61,46.9,0.09443,0.0001,7.83084]
[1778038366661,37.45,81658.61,46.9,0.09443,0.0001,7.83084]
[1778038366926,37.45,81658.56,46.9,0.09443,0.0001,7.83092]
[1778038371963,37.45,81652.92,46.9,0.0939,0.0001,7.79794]
[1778038372790,37.45,81652.92,46.9,0.0939,0.0001,7.79794]
[1778038372970,37.45,81655.69,46.9,0.09418,0.0001,7.81515]
[1778038378005,37.48,81652.8,46.9,0.09405,0.0001,7.80685]
[1778038379531,37.48,81655.02,46.9,0.09427,0.0001,7.82055]
[1778038382446,37.48,81654.01,46.9,0.09419,0.0001,7.81567]
[1778038388079,37.49,81652.98,46.9,0.09413,0.0001,7.81189]
[1778038393114,37.49,81652.88,46.9,0.09415,0.0001,7.81326]
[1778038395843,37.5,81652.82,46.9,0.09416,0.0001,7.81369]
[1778038395996,37.5,81652.82,46.9,0.09416,0.0001,7.81369]
[1778038396135,37.5,81652.68,46.9,0.09415,0.0001,7.81325]
[1778038397460,37.52,81653.15,46.9,0.09433,0.0001,7.82393]
[1778038397461,37.52,81653.15,46.9,0.09433,0.0001,7.82393]
[1778038402302,37.57,81654.24,46.9,0.09472,0.0001,7.84786]
[1778038406345,37.64,81654.5,46.9,0.0952,0.0001,7.87744]
[1778038407212,37.64,81649.49,46.9,0.09472,0.0001,7.84775]
[1778038407929,37.64,81649.49,46.9,0.09472,0.0001,7.84775]
[1778038408219,37.65,81645.57,46.9,0.09435,0.0001,7.82466]
[1778038408359,37.65,81645.57,46.9,0.09435,0.0001,7.82466]
[1778038408988,37.65,81645.57,46.9,0.09435,0.0001,7.82466]
[1778038409117,37.65,81645.57,46.9,0.09435,0.0001,7.82466]
[1778038409225,37.65,81644.75,46.9,0.09428,0.0001,7.82012]
[1778038414417,37.65,81646.17,46.9,0.09437,0.0001,7.82372]
[1778038414517,37.65,81645.3,46.9,0.0943,0.0001,7.81889]
[1778038416473,37.67,81645.08,46.9,0.0944,0.0001,7.82553]
[1778038418250,37.7,81645.48,46.9,0.09458,0.0001,7.83604]
[1778038418540,37.7,81645.48,46.9,0.09458,0.0001,7.83604]
[1778038418548,37.7,81645.48,46.9,0.09458,0.0001,7.83604]
[1778038418843,37.7,81645.48,46.9,0.09458,0.0001,7.83604]
[1778038418857,37.7,81645.48,46.9,0.09458,0.0001,7.83604]
[1778038418926,37.7,81645.62,46.9,0.0946,0.0001,7.83724]
[1778038420455,37.7,81645.21,46.9,0.09456,0.0001,7.83479]
[1778038420556,37.7,81644.48,46.9,0.09449,0.0001,7.83041]
[1778038424038,37.7,81642.46,46.9,0.0943,0.0001,7.8187]
[1778038424146,37.7,81642.46,46.9,0.0943,0.0001,7.8187]
[1778038424172,37.7,81641.72,46.9,0.09424,0.0001,7.815]
[1778038425790,37.7,81620.98,46.9,0.09227,9e-05,7.69212]
[1778038426673,37.7,81620.98,46.9,0.09227,9e-05,7.69212]
[1778038432350,37.7,81610.66,46.9,0.09132,9e-05,7.63232]
[1778038436960,37.71,81611.48,46.9,0.09141,9e-05,7.63814]
[1778038436962,37.71,81611.48,46.9,0.09141,9e-05,7.63814]
[1778038442152,37.71,81607.49,46.9,0.09106,9e-05,7.61588]
[1778038442170,37.71,81607.49,46.9,0.09106,9e-05,7.61588]
[1778038444271,37.71,81606.98,46.9,0.09102,9e-05,7.61342]
[1778038444472,37.71,81620.16,46.9,0.09226,9e-05,7.69174]
[1778038446486,37.71,81629.34,46.9,0.09314,9e-05,7.74649]
[1778038449866,37.71,81633.09,46.9,0.0935,0.0001,7.76892]
[1778038450055,37.71,81633.09,46.9,0.0935,0.0001,7.76892]
[1778038450154,37.71,81632.64,46.9,0.09346,0.0001,7.76634]
[1778038450650,37.71,81632.64,46.9,0.09346,0.0001,7.76634]
[1778038456561,37.72,81632.67,46.9,0.0935,0.0001,7.76898]
[1778038457681,37.72,81632.67,46.9,0.0935,0.0001,7.76898]
[1778038463055,37.73,81627.29,46.9,0.09302,9e-05,7.7392]
[1778038463156,37.73,81626.35,46.9,0.09295,9e-05,7.73455]
[1778038463471,37.73,81626.35,46.9,0.09295,9e-05,7.73455]
[1778038464140,37.73,81626.35,46.9,0.09295,9e-05,7.73455]
[1778038466000,37.73,81624.25,46.9,0.09275,9e-05,7.72231]
[1778038466094,37.73,81624.25,46.9,0.09275,9e-05,7.72231]
[1778038466446,37.73,81622.93,46.9,0.09263,9e-05,7.71462]
[1778038471233,37.73,81626.09,46.9,0.09294,9e-05,7.73386]
[1778038471235,37.73,81631.87,46.9,0.09342,0.0001,7.76194]
[1778038472500,37.73,81634.6,46.9,0.09369,0.0001,7.77858]
[1778038472673,37.73,81632.36,46.9,0.09348,0.0001,7.76568]
[1778038473475,37.73,81632.36,46.9,0.09348,0.0001,7.76568]
[1778038475623,37.73,81631.13,46.9,0.09337,0.0001,7.7585]
[1778038475694,37.73,81632.26,46.9,0.09348,0.0001,7.76528]
[1778038480317,37.74,81629.35,46.9,0.09323,0.0001,7.74968]
[1778038482697,37.74,81628.5,46.9,0.09316,9e-05,7.74554]
[1778038482742,37.74,81621.37,46.9,0.09249,9e-05,7.70377]
[1778038483314,37.74,81621.37,46.9,0.09249,9e-05,7.70377]
[1778038486048,37.74,81619.99,46.9,0.09237,9e-05,7.69591]
[1778038486147,37.74,81619.44,46.9,0.09232,9e-05,7.69281]
[1778038488716,37.75,81620.27,46.9,0.09242,9e-05,7.69877]
[1778038489295,37.75,81620.27,46.9,0.09242,9e-05,7.69877]
[1778038494824,37.75,81628.0,46.9,0.09319,9e-05,7.74722]
[1778038500869,37.76,81628.79,46.9,0.09332,0.0001,7.75498]
[1778038505903,37.77,81628.57,46.9,0.09333,0.0001,7.75576]
[1778038508242,37.77,81625.02,46.9,0.093,9e-05,7.73515]
[1778038513959,37.78,81626.68,46.9,0.09321,9e-05,7.74812]
[1778038518995,37.78,81628.46,46.9,0.09341,0.0001,7.76081]
[1778038523318,37.79,81628.27,46.9,0.09341,0.0001,7.76092]
[1778038523327,37.79,81628.27,46.9,0.09341,0.0001,7.76092]
[1778038528059,37.79,81619.9,46.9,0.09266,9e-05,7.71409]
[1778038533093,37.8,81616.98,46.9,0.09236,9e-05,7.69298]
[1778038537227,37.81,81617.14,46.9,0.0924,9e-05,7.69544]
[1778038537231,37.81,81617.14,46.9,0.09241,9e-05,7.69595]
[1778038538918,37.81,81617.18,46.9,0.09242,9e-05,7.69632]
[1778038538935,37.81,81617.18,46.9,0.09242,9e-05,7.69646]
[1778038539479,37.81,81617.18,46.9,0.09242,9e-05,7.69646]
[1778038539591,37.81,81617.18,46.9,0.09242,9e-05,7.69646]
[1778038540143,37.81,81613.7,46.9,0.09209,9e-05,7.67606]
[1778038540546,37.81,81613.7,46.9,0.09209,9e-05,7.67606]
[1778038547192,37.81,81613.51,46.9,0.0921,9e-05,7.67615]
[1778038549048,37.81,81613.34,46.9,0.09208,9e-05,7.6753]
[1778038549721,37.81,81613.44,46.9,0.09209,9e-05,7.67605]
[1778038550214,37.81,81613.44,46.9,0.09209,9e-05,7.67605]
[1778038550901,37.81,81614.32,46.9,0.09218,9e-05,7.68139]
[1778038552824,37.81,81615.01,46.9,0.09225,9e-05,7.68575]
[1778038553233,37.81,81616.88,46.9,0.09243,9e-05,7.69692]
[1778038553539,37.81,81616.88,46.9,0.09243,9e-05,7.69692]
[1778038553750,37.81,81616.88,46.9,0.09243,9e-05,7.69692]
[1778038555248,37.82,81636.93,46.9,0.09434,0.0001,7.81622]
[1778038555385,37.82,81636.93,46.9,0.09434,0.0001,7.81622]
[1778038557278,37.82,81639.48,46.9,0.09459,0.0001,7.83169]
[1778038557308,37.82,81639.48,46.9,0.09459,0.0001,7.83169]
[1778038557338,37.82,81639.48,46.9,0.09459,0.0001,7.83169]
[1778038557447,37.82,81639.84,46.9,0.09463,0.0001,7.83412]
[1778038557623,37.82,81639.84,46.9,0.09463,0.0001,7.83412]
[1778038557732,37.82,81639.84,46.9,0.09463,0.0001,7.83412]
[1778038557817,37.82,81639.84,46.9,0.09463,0.0001,7.83412]
[1778038558285,37.82,81655.33,46.9,0.09613,0.0001,7.92674]
[1778038561048,37.82,81660.95,46.9,0.09668,0.0001,7.9606]
[1778038561054,37.82,81660.95,46.9,0.09668,0.0001,7.9606]
[1778038561191,37.82,81660.95,46.9,0.09668,0.0001,7.9606]
[1778038561306,37.82,81662.78,46.9,0.09686,0.0001,7.97166]
[1778038561745,37.82,81662.78,46.9,0.09686,0.0001,7.97166]
[1778038567164,37.83,81661.98,46.9,0.09682,0.0001,7.96928]
[1778038567601,37.83,81659.9,46.9,0.09662,0.0001,7.95731]
[1778038567622,37.83,81659.9,46.9,0.09662,0.0001,7.95731]
[1778038568355,37.83,81654.15,46.9,0.09607,0.0001,7.92344]
[1778038573390,37.83,81651.16,46.9,0.0958,0.0001,7.9066]
[1778038578425,37.83,81645.94,46.9,0.09531,0.0001,7.87648]
[1778038579576,37.83,81645.94,46.9,0.09531,0.0001,7.87648]
[1778038581298,37.83,81644.13,46.9,0.09514,0.0001,7.86594]
[1778038581385,37.83,81644.13,46.9,0.09514,0.0001,7.86594]
[1778038582453,37.84,81656.46,46.9,0.09635,0.0001,7.94032]
[1778038585174,37.84,81659.56,46.9,0.09665,0.0001,7.95901]
[1778038590202,37.84,81657.58,46.9,0.09647,0.0001,7.9478]
[1778038590330,37.84,81657.58,46.9,0.09647,0.0001,7.9478]
[1778038595968,37.84,81653.67,46.9,0.09604,0.0001,7.91906]
[1778038595973,37.84,81653.67,46.9,0.09604,0.0001,7.91906]
[1778038600981,37.84,81648.36,46.9,0.09555,0.0001,7.88846]
[1778038606621,37.85,81652.61,46.9,0.09598,0.0001,7.91524]
[1778038609511,37.85,81652.92,46.9,0.09602,0.0001,7.91747]
[1778038611543,37.85,81655.2,46.9,0.09624,0.0001,7.93147]
[1778038616692,37.85,81654.43,46.9,0.09619,0.0001,7.92796]
[1778038618876,37.85,81654.43,46.9,0.09619,0.0001,7.92796]
[1778038624772,37.86,81654.38,46.9,0.0962,0.0001,7.9289]
[1778038628920,37.86,81664.17,46.9,0.09717,0.0001,7.98812]
[1778038631339,37.86,81664.19,46.9,0.09717,0.0001,7.98842]
[1778038636833,37.86,81664.09,46.9,0.09717,0.0001,7.98854]
[1778038641868,37.86,81666.33,46.9,0.0974,0.0001,8.00243]
[1778038646903,37.86,81667.65,46.9,0.09754,0.0001,8.01071]
[1778038651938,37.86,81667.63,46.9,0.09747,0.0001,8.0046]
[1778038656981,37.87,81670.11,46.9,0.09772,0.0001,8.0198]
[1778038662016,37.87,81668.91,46.9,0.09761,0.0001,8.01298]
[1778038668059,37.87,81664.49,46.9,0.09719,0.0001,7.98713]
[1778038673094,37.87,81664.42,46.9,0.09719,0.0001,7.98728]
[1778038678129,37.87,81670.44,46.9,0.09779,0.0001,8.02384]
[1778038683164,37.87,81678.6,46.9,0.09859,0.0001,8.07295]
[1778038685800,37.87,81678.9,46.9,0.09862,0.0001,8.07472]
[1778038686464,37.87,81690.43,46.9,0.09976,0.0001,8.14415]
[1778038686535,37.87,81690.43,46.9,0.09976,0.0001,8.14415]
[1778038689356,37.87,81694.21,46.9,0.10014,0.0001,8.16669]
[1778038690219,37.87,81693.82,46.9,0.10009,0.0001,8.16418]
[1778038690225,37.87,81685.19,46.9,0.09923,0.0001,8.11197]
[1778038691893,37.87,81683.62,46.9,0.09908,0.0001,8.10244]
[1778038697264,37.87,81687.01,46.9,0.09941,0.0001,8.1224]
[1778038700258,37.87,81686.5,46.9,0.09935,0.0001,8.11918]
[1778038701027,37.87,81685.46,46.9,0.09925,0.0001,8.11284]
[1778038706072,37.87,81686.83,46.9,0.09938,0.0001,8.12078]
[1778038706769,37.87,81686.19,46.9,0.09931,0.0001,8.11686]
[1778038710770,37.87,81686.2,46.9,0.09931,0.0001,8.11666]
[1778038712189,37.87,81686.39,46.9,0.09926,0.0001,8.11136]
[1778038715691,37.87,81687.02,46.9,0.09932,0.0001,8.11494]
[1778038716263,37.87,81687.02,46.9,0.09932,0.0001,8.11494]
[1778038717584,37.87,81687.31,46.9,0.09935,0.0001,8.11657]
[1778038718411,37.86,81676.45,46.9,0.09827,0.0001,8.05116]
[1778038719545,37.86,81676.45,46.9,0.09827,0.0001,8.05116]
[1778038721231,37.87,81673.23,46.9,0.09796,0.0001,8.03194]
[1778038723803,37.87,81672.7,46.9,0.09791,0.0001,8.02901]
[1778038724453,37.87,81667.12,46.9,0.09736,0.0001,7.99563]
[1778038724669,37.87,81667.12,46.9,0.09736,0.0001,7.99563]
[1778038730208,37.86,81665.87,46.9,0.09722,0.0001,7.98708]
[1778038730289,37.86,81665.87,46.9,0.09722,0.0001,7.98708]
[1778038730927,37.86,81664.49,46.9,0.09709,0.0001,7.9786]
[1778038732371,37.86,81663.77,46.9,0.09701,0.0001,7.97409]
[1778038734984,37.86,81658.88,46.9,0.09653,0.0001,7.94433]
[1778038737647,37.86,81658.09,46.9,0.09644,0.0001,7.93917]
[1778038738350,37.86,81658.09,46.9,0.09644,0.0001,7.93917]
[1778038741018,37.86,81658.6,46.9,0.09649,0.0001,7.94176]
[1778038743243,37.86,81658.4,46.9,0.09646,0.0001,7.94041]
[1778038744818,37.86,81658.49,46.9,0.09646,0.0001,7.94048]
[1778038745921,37.86,81654.98,46.9,0.09612,0.0001,7.91939]
[1778038751645,37.85,81655.4,46.9,0.09615,0.0001,7.92119]
[1778038752922,37.85,81655.4,46.9,0.09615,0.0001,7.92119]
[1778038755805,37.85,81653.64,46.9,0.09597,0.0001,7.91031]
[1778038755911,37.85,81653.64,46.9,0.09597,0.0001,7.91031]
[1778038756172,37.85,81652.37,46.9,0.09585,0.0001,7.90251]
[1778038759139,37.85,81650.73,46.9,0.09568,0.0001,7.89221]
[1778038759220,37.85,81652.16,46.9,0.0958,0.0001,7.89969]
[1778038760438,37.85,81652.16,46.9,0.0958,0.0001,7.89969]
[1778038761067,37.85,81656.22,46.9,0.09619,0.0001,7.92378]
[1778038761547,37.85,81656.22,46.9,0.09619,0.0001,7.92378]
[1778038764732,37.85,81660.39,46.9,0.09659,0.0001,7.94817]
[1778038765440,37.85,81660.39,46.9,0.09659,0.0001,7.94817]
[1778038765535,37.85,81660.88,46.9,0.09663,0.0001,7.95075]
[1778038770778,37.84,81657.5,46.9,0.09625,0.0001,7.92754]
[1778038776404,37.83,81653.5,46.9,0.09576,0.0001,7.89508]
[1778038776411,37.83,81653.5,46.9,0.09576,0.0001,7.89508]
[1778038782686,37.82,81652.91,46.9,0.09565,0.0001,7.88844]
[1778038782710,37.82,81652.91,46.9,0.09565,0.0001,7.88844]
[1778038782849,37.82,81652.91,46.9,0.09565,0.0001,7.88844]
[1778038783375,37.82,81652.91,46.9,0.09565,0.0001,7.88844]
[1778038786558,37.82,81653.56,46.9,0.09567,0.0001,7.88976]
[1778038786585,37.82,81653.56,46.9,0.09567,0.0001,7.88976]
[1778038786896,37.81,81640.47,46.9,0.0944,0.0001,7.8113]
[1778038787717,37.81,81640.47,46.9,0.0944,0.0001,7.8113]
[1778038787937,37.81,81640.47,46.9,0.0944,0.0001,7.8113]
[1778038788552,37.81,81640.47,46.9,0.0944,0.0001,7.8113]
[1778038788727,37.81,81635.87,46.9,0.09395,0.0001,7.78308]
[1778038788957,37.81,81635.87,46.9,0.09395,0.0001,7.78308]
[1778038794952,37.8,81632.48,46.9,0.09359,0.0001,7.76056]
[1778038800470,37.8,81629.44,46.9,0.09328,0.0001,7.74131]
[1778038806035,37.8,81627.34,46.9,0.09304,9e-05,7.72683]
[1778038811070,37.79,81627.32,46.9,0.09302,9e-05,7.72526]
[1778038816104,37.79,81627.01,46.9,0.09297,9e-05,7.72195]
[1778038820629,37.79,81626.36,46.9,0.09289,9e-05,7.71722]
[1778038824451,37.78,81625.36,46.9,0.09278,9e-05,7.71015]
[1778038826896,37.78,81621.38,46.9,0.09239,9e-05,7.6858]
[1778038827378,37.78,81621.38,46.9,0.09239,9e-05,7.6858]
[1778038827469,37.78,81618.9,46.9,0.09215,9e-05,7.67091]
[1778038832848,37.77,81613.78,46.9,0.09155,9e-05,7.63149]
[1778038839398,37.76,81601.49,46.9,0.09036,9e-05,7.55633]
[1778038845308,37.75,81596.26,46.9,0.08983,9e-05,7.52277]
[1778038846572,37.75,81596.26,46.9,0.08983,9e-05,7.52277]
[1778038846629,37.75,81596.26,46.9,0.08983,9e-05,7.52277]
[1778038846716,37.75,81596.19,46.9,0.08981,9e-05,7.52197]
[1778038849197,37.75,81586.33,46.9,0.08889,9e-05,7.4636]
[1778038849633,37.75,81586.33,46.9,0.08889,9e-05,7.4636]
[1778038849703,37.75,81584.04,46.9,0.08868,9e-05,7.44994]
[1778038855382,37.75,81578.91,46.9,0.08818,9e-05,7.41847]
[1778038856271,37.75,81578.91,46.9,0.08818,9e-05,7.41847]
[1778038856389,37.75,81576.31,46.9,0.08794,9e-05,7.40311]
[1778038861424,37.74,81571.86,46.9,0.08749,9e-05,7.37423]
[1778038866459,37.73,81561.64,46.9,0.08652,9e-05,7.31228]
[1778038871490,37.72,81560.28,46.9,0.08637,9e-05,7.30247]
[1778038876530,37.7,81556.67,46.9,0.08587,9e-05,7.27088]
[1778038879093,37.68,81556.52,46.9,0.08578,9e-05,7.26518]
[1778038879552,37.68,81554.47,46.9,0.08559,9e-05,7.25292]
[1778038879985,37.68,81554.47,46.9,0.08559,9e-05,7.25292]
[1778038880293,37.68,81554.47,46.9,0.08559,9e-05,7.25292]
[1778038880559,37.68,81553.82,46.9,0.08552,9e-05,7.24829]
[1778038882476,37.68,81554.38,46.9,0.08556,9e-05,7.25113]
[1778038882573,37.68,81553.71,46.9,0.0855,9e-05,7.24686]
[1778038887608,37.64,81547.34,46.9,0.08475,9e-05,7.19852]
[1778038890412,37.64,81547.15,46.9,0.08471,9e-05,7.19585]
[1778038890908,37.64,81547.27,46.9,0.0847,9e-05,7.19575]
[1778038891636,37.64,81551.53,46.9,0.08501,9e-05,7.2133]
[1778038896671,37.63,81552.38,46.9,0.08505,9e-05,7.21641]
[1778038898878,37.63,81552.58,46.9,0.08506,9e-05,7.21684]
[1778038898932,37.63,81552.58,46.9,0.08506,9e-05,7.21684]
[1778038899394,37.63,81552.58,46.9,0.08506,9e-05,7.21684]
[1778038901707,37.63,81562.78,46.9,0.08595,9e-05,7.27417]
[1778038904728,37.62,81571.61,46.9,0.08672,9e-05,7.32393]
[1778038906870,37.62,81572.69,46.9,0.08681,9e-05,7.32914]
[1778038908138,37.62,81572.69,46.9,0.08681,9e-05,7.32914]
[1778038908233,37.61,81573.49,46.9,0.08685,9e-05,7.33195]
[1778038908756,37.61,81564.77,46.9,0.08606,9e-05,7.28137]
[1778038910286,37.61,81564.77,46.9,0.08606,9e-05,7.28137]
[1778038910382,37.61,81562.92,46.9,0.08587,9e-05,7.26901]
[1778038915459,37.6,81561.92,46.9,0.08574,9e-05,7.26107]
[1778038920840,37.6,81562.09,46.9,0.08573,9e-05,7.25989]
[1778038925915,37.59,81563.27,46.9,0.0858,9e-05,7.26496]
[1778038931917,37.58,81560.87,46.9,0.08554,9e-05,7.24807]
[1778038936953,37.58,81560.45,46.9,0.08547,9e-05,7.24352]
[1778038941988,37.57,81558.57,46.9,0.08527,9e-05,7.23056]
[1778038947023,37.57,81557.98,46.9,0.08518,9e-05,7.22514]
[1778038948364,37.57,81557.98,46.9,0.08518,9e-05,7.22514]
[1778038948484,37.57,81557.98,46.9,0.08518,9e-05,7.22514]
[1778038949037,37.56,81544.96,46.9,0.08401,9e-05,7.1493]
[1778038949994,37.56,81544.96,46.9,0.08401,9e-05,7.1493]
[1778038950044,37.55,81541.87,46.9,0.08368,9e-05,7.12759]
[1778038955736,37.55,81546.81,46.9,0.08401,9e-05,7.14736]
[1778038956086,37.54,81546.84,46.9,0.08399,9e-05,7.14603]
[1778038960796,37.54,81546.29,46.9,0.08393,9e-05,7.14201]
[1778038961121,37.54,81547.25,46.9,0.08399,9e-05,7.14622]
[1778038961800,37.54,81547.25,46.9,0.08399,9e-05,7.14622]
[1778038962923,37.54,81546.49,46.9,0.08391,9e-05,7.14109]
[1778038963135,37.53,81546.56,46.9,0.08392,9e-05,7.14121]
[1778038968170,37.53,81546.8,46.9,0.08392,9e-05,7.14118]
[1778038973204,37.53,81547.39,46.9,0.08395,9e-05,7.14313]
[1778038978263,37.52,81547.67,46.9,0.08395,9e-05,7.14327]
[1778038981594,37.52,81547.47,46.9,0.08392,9e-05,7.14156]
[1778038981621,37.52,81547.47,46.9,0.08392,9e-05,7.14156]
[1778038981734,37.52,81544.41,46.9,0.08365,9e-05,7.12368]
[1778038981927,37.52,81544.41,46.9,0.08365,9e-05,7.12368]
[1778038982624,37.52,81544.41,46.9,0.08365,9e-05,7.12368]
[1778038982671,37.52,81535.4,46.9,0.08284,9e-05,7.07128]
[1778038983010,37.52,81535.4,46.9,0.08284,9e-05,7.07128]
[1778038983583,37.52,81535.4,46.9,0.08284,9e-05,7.07128]
[1778038983843,37.52,81534.76,46.9,0.08277,9e-05,7.06697]
[1778038983898,37.52,81534.76,46.9,0.08277,9e-05,7.06697]
[1778038989340,37.51,81532.51,46.9,0.08252,9e-05,7.05038]
[1778038990578,37.51,81532.51,46.9,0.08252,9e-05,7.05038]
[1778038996389,37.5,81532.02,46.9,0.08241,9e-05,7.04338]
[1778039001424,37.49,81531.8,46.9,0.08235,9e-05,7.03921]
[1778039004710,37.48,81531.0,46.9,0.08226,9e-05,7.03349]
[1778039010487,37.47,81531.19,46.9,0.08221,9e-05,7.03069]
[1778039015522,37.47,81541.25,46.9,0.08299,9e-05,7.07939]
[1778039020559,37.46,81542.49,46.9,0.08305,9e-05,7.0834]
[1778039025594,37.45,81542.4,46.9,0.083,9e-05,7.07983]
[1778039030629,37.44,81539.33,46.9,0.08268,9e-05,7.05934]
[1778039035664,37.43,81537.45,46.9,0.08247,9e-05,7.04574]
[1778039043720,37.42,81534.76,46.9,0.08217,9e-05,7.02611]
[1778039048755,37.42,81534.24,46.9,0.08208,9e-05,7.02053]
[1778039052383,37.41,81534.67,46.9,0.0821,9e-05,7.02144]
[1778039053084,37.41,81533.57,46.9,0.08199,9e-05,7.01463]
[1778039058825,37.4,81522.72,46.9,0.08101,9e-05,6.95001]
[1778039064866,37.4,81522.52,46.9,0.08095,9e-05,6.94637]
[1778039070909,37.39,81521.94,46.9,0.08086,9e-05,6.94055]
[1778039075944,37.38,81520.85,46.9,0.08068,9e-05,6.92622]
[1778039080953,37.38,81524.4,46.9,0.08096,9e-05,6.94479]
[1778039087021,37.37,81523.64,46.9,0.08085,9e-05,6.93763]
[1778039092056,37.37,81532.24,46.9,0.08156,9e-05,6.98443]
[1778039097091,37.36,81533.07,46.9,0.0816,9e-05,6.98679]
[1778039101120,37.35,81543.56,46.9,0.08248,9e-05,7.04495]
[1778039106155,37.35,81547.03,46.9,0.08275,9e-05,7.06205]
[1778039111888,37.34,81547.33,46.9,0.08274,9e-05,7.06143]
[1778039117232,37.33,81553.33,46.9,0.0832,9e-05,7.09186]
[1778039118300,37.33,81553.33,46.9,0.0832,9e-05,7.09186]
[1778039119964,37.32,81552.52,46.9,0.08311,9e-05,7.08595]
[1778039120253,37.32,81552.71,46.9,0.08312,9e-05,7.08642]
[1778039124928,37.32,81549.68,46.9,0.08284,9e-05,7.06854]
[1778039125029,37.32,81548.66,46.9,0.08275,9e-05,7.06241]
[1778039126239,37.32,81548.66,46.9,0.08275,9e-05,7.06241]
[1778039126930,37.32,81548.66,46.9,0.08275,9e-05,7.06241]
[1778039126341,37.32,81548.66,46.9,0.08273,9e-05,7.06125]
[1778039127389,37.32,81548.62,46.9,0.08272,9e-05,7.06043]
[1778039133344,37.31,81548.49,46.9,0.08259,9e-05,7.05008]
[1778039138379,37.3,81537.9,46.9,0.08162,9e-05,6.98657]
[1778039144421,37.29,81538.67,46.9,0.08164,9e-05,6.98812]
[1778039149456,37.29,81538.44,46.9,0.08158,9e-05,6.98444]
[1778039151292,37.29,81538.44,46.9,0.08158,9e-05,6.98444]
[1778039156505,37.28,81536.79,46.9,0.08139,9e-05,6.97179]
[1778039161543,37.27,81537.33,46.9,0.0814,9e-05,6.97257]
[1778039163196,37.27,81536.57,46.9,0.08133,9e-05,6.96777]
[1778039163558,37.27,81525.36,46.9,0.08035,9e-05,6.9033]
[1778039168593,37.26,81522.85,46.9,0.08011,9e-05,6.88734]
[1778039174011,37.26,81522.76,46.9,0.08007,9e-05,6.88524]
[1778039183697,37.25,81520.36,46.9,0.07982,9e-05,6.86858]
[1778039184021,37.25,81520.36,46.9,0.07982,9e-05,6.86858]
[1778039189740,37.25,81520.16,46.9,0.07978,9e-05,6.86566]
[1778039194775,37.24,81518.08,46.9,0.07951,9e-05,6.84637]
[1778039199810,37.24,81521.2,46.9,0.07976,9e-05,6.8628]
[1778039202856,37.24,81518.89,46.9,0.07955,9e-05,6.8491]
[1778039208874,37.23,81511.83,46.9,0.07893,9e-05,6.8075]
[1778039213908,37.23,81509.02,46.9,0.07867,9e-05,6.79062]
[1778039219950,37.23,81501.85,46.9,0.07805,8e-05,6.74912]
[1778039221604,37.23,81500.02,46.9,0.07789,8e-05,6.73869]
[1778039221964,37.23,81492.92,46.9,0.07729,8e-05,6.69863]
[1778039223793,37.23,81489.04,46.9,0.07696,8e-05,6.67637]
[1778039228832,37.22,81494.23,46.9,0.07736,8e-05,6.70333]
[1778039233521,37.21,81497.02,46.9,0.07756,8e-05,6.71661]
[1778039233527,37.21,81497.02,46.9,0.07756,8e-05,6.71661]
[1778039234048,37.21,81503.26,46.9,0.07808,8e-05,6.75129]
[1778039238750,37.21,81504.76,46.9,0.0782,8e-05,6.75944]
[1778039240092,37.21,81516.12,46.9,0.07916,9e-05,6.82337]
[1778039245126,37.21,81516.96,46.9,0.07922,9e-05,6.82708]
[1778039251169,37.2,81517.86,46.9,0.07921,9e-05,6.82481]
[1778039254189,37.2,81527.71,46.9,0.08005,9e-05,6.88024]
[1778039257212,37.2,81536.46,46.9,0.0808,9e-05,6.92923]
[1778039258341,37.2,81536.46,46.9,0.0808,9e-05,6.92923]
[1778039259730,37.2,81535.98,46.9,0.08075,9e-05,6.92611]
[1778039267282,37.19,81535.21,46.9,0.08063,9e-05,6.91842]
[1778039274034,37.19,81535.44,46.9,0.08065,9e-05,6.91938]
[1778039282525,37.18,81531.18,46.9,0.0802,9e-05,6.89045]
[1778039283851,37.18,81530.01,46.9,0.08009,9e-05,6.88313]
[1778039283869,37.18,81530.01,46.9,0.08009,9e-05,6.88313]
[1778039283915,37.18,81530.01,46.9,0.08009,9e-05,6.88313]
[1778039283998,37.18,81530.01,46.9,0.08009,9e-05,6.88313]
[1778039291767,37.17,81524.77,46.9,0.07961,9e-05,6.85129]
[1778039293792,37.17,81522.22,46.9,0.07938,9e-05,6.83628]
[1778039295513,37.17,81520.39,46.9,0.07922,9e-05,6.82541]
[1778039297715,37.17,81517.91,46.9,0.079,9e-05,6.8109]
[1778039299456,37.16,81517.44,46.9,0.07895,9e-05,6.80765]
[1778039301476,37.16,81516.84,46.9,0.0789,9e-05,6.80406]
[1778039306559,37.16,81523.27,46.9,0.07942,9e-05,6.83905]
[1778039308318,37.16,81523.22,46.9,0.07942,9e-05,6.83853]
[1778039308320,37.16,81523.22,46.9,0.07942,9e-05,6.83853]
[1778039310328,37.16,81522.83,46.9,0.07938,9e-05,6.83585]
[1778039310341,37.16,81522.83,46.9,0.07938,9e-05,6.83585]
[1778039315625,37.15,81527.19,46.9,0.07967,9e-05,6.85325]
[1778039317639,37.15,81538.21,46.9,0.08061,9e-05,6.91562]
[1778039318156,37.15,81538.21,46.9,0.08061,9e-05,6.91562]
[1778039324689,37.15,81536.29,46.9,0.08041,9e-05,6.90221]
[1778039329724,37.14,81537.0,46.9,0.08045,9e-05,6.90461]
[1778039334759,37.14,81536.09,46.9,0.08034,9e-05,6.8978]
[1778039339794,37.13,81536.42,46.9,0.08035,9e-05,6.89809]
[1778039344829,37.13,81536.09,46.9,0.08029,9e-05,6.89461]
[1778039349863,37.12,81537.68,46.9,0.08041,9e-05,6.90208]
[1778039354898,37.12,81537.75,46.9,0.08039,9e-05,6.90085]
[1778039359934,37.12,81537.87,46.9,0.08037,9e-05,6.89995]
[1778039366982,37.11,81538.4,46.9,0.08039,9e-05,6.90074]
[1778039373025,37.1,81539.3,46.9,0.08037,9e-05,6.89787]
[1778039378060,37.1,81537.51,46.9,0.08019,9e-05,6.88608]
[1778039383142,37.1,81537.95,46.9,0.08022,9e-05,6.88801]
[1778039385109,37.1,81547.09,46.9,0.08099,9e-05,6.93887]
[1778039390144,37.09,81545.74,46.9,0.08085,9e-05,6.92929]
[1778039395179,37.09,81540.36,46.9,0.08035,9e-05,6.89666]
[1778039396222,37.09,81540.36,46.9,0.08035,9e-05,6.89666]
[1778039397193,37.08,81527.8,46.9,0.07926,9e-05,6.82433]
[1778039402228,37.08,81528.67,46.9,0.07931,9e-05,6.82823]
[1778039406136,37.08,81525.52,46.9,0.07903,9e-05,6.80967]
[1778039407104,37.08,81526.12,46.9,0.07908,9e-05,6.8129]
[1778039408592,37.08,81519.81,46.9,0.07854,9e-05,6.7767]
[1778039408609,37.08,81519.81,46.9,0.07854,9e-05,6.7767]
[1778039414850,37.08,81511.81,46.9,0.07784,8e-05,6.73066]
[1778039414887,37.08,81511.81,46.9,0.07784,8e-05,6.73061]
[1778039416002,37.08,81511.81,46.9,0.07784,8e-05,6.73061]
[1778039416115,37.07,81501.36,46.9,0.07695,8e-05,6.67121]
[1778039416328,37.07,81492.11,46.9,0.07618,8e-05,6.6192]
[1778039417679,37.07,81492.11,46.9,0.07618,8e-05,6.6192]
[1778039419683,37.07,81492.11,46.9,0.07616,8e-05,6.61827]
[1778039423201,37.07,81492.18,46.9,0.07615,8e-05,6.61747]
[1778039428709,37.06,81490.5,46.9,0.07598,8e-05,6.6061]
[1778039434455,37.06,81490.21,46.9,0.07586,8e-05,6.5961]
[1778039439489,37.05,81489.63,46.9,0.07578,8e-05,6.59087]
[1778039441751,37.05,81489.81,46.9,0.07579,8e-05,6.59149]
[1778039443563,37.05,81491.23,46.9,0.0759,8e-05,6.59868]
[1778039444266,37.05,81491.23,46.9,0.0759,8e-05,6.59868]
[1778039451254,37.04,81494.97,46.9,0.07618,8e-05,6.61765]
[1778039454854,37.04,81492.66,46.9,0.07597,8e-05,6.6035]
[1778039455385,37.04,81492.18,46.9,0.07592,8e-05,6.60026]
[1778039457941,37.04,81492.92,46.9,0.07598,8e-05,6.60413]
[1778039460990,37.03,81492.4,46.9,0.07591,8e-05,6.59986]
[1778039462654,37.03,81505.78,46.9,0.07703,8e-05,6.67446]
[1778039465992,37.03,81509.37,46.9,0.07732,8e-05,6.694]
[1778039468595,37.03,81505.68,46.9,0.07698,8e-05,6.67126]
[1778039473732,37.02,81500.79,46.9,0.07653,8e-05,6.64144]
[1778039478767,37.01,81500.35,46.9,0.07647,8e-05,6.63722]
[1778039483802,37.01,81501.58,46.9,0.07654,8e-05,6.64239]
[1778039488838,37.01,81506.86,46.9,0.07696,8e-05,6.67028]
[1778039492963,37.0,81506.58,46.9,0.07686,8e-05,6.66143]
[1778039493788,37.0,81506.51,46.9,0.07685,8e-05,6.66064]
[1778039498908,36.99,81507.61,46.9,0.0769,8e-05,6.66442]
[1778039503944,36.99,81503.35,46.9,0.07651,8e-05,6.63847]
[1778039508979,36.98,81503.52,46.9,0.0765,8e-05,6.63765]
[1778039515025,36.98,81503.54,46.9,0.07647,8e-05,6.63563]
[1778039520060,36.97,81503.51,46.9,0.07644,8e-05,6.63369]
[1778039523774,36.97,81505.3,46.9,0.07657,8e-05,6.64269]
[1778039529122,36.96,81514.47,46.9,0.07731,8e-05,6.69204]
[1778039531072,36.96,81517.39,46.9,0.07755,9e-05,6.70814]
[1778039531160,36.96,81520.38,46.9,0.0778,9e-05,6.72463]
[1778039537180,36.96,81521.19,46.9,0.07786,9e-05,6.72886]
[1778039545716,36.96,81521.34,46.9,0.07787,9e-05,6.72951]
[1778039551284,36.96,81521.11,46.9,0.07779,9e-05,6.72178]
[1778039557327,36.96,81521.49,46.9,0.07782,9e-05,6.72374]
[1778039561354,36.96,81531.97,46.9,0.07871,9e-05,6.78317]
[1778039561474,36.96,81531.97,46.9,0.07871,9e-05,6.78317]
[1778039561917,36.96,81531.97,46.9,0.07871,9e-05,6.78317]
[1778039562362,36.96,81541.42,46.9,0.07953,9e-05,6.83702]
[1778039562838,36.96,81541.42,46.9,0.07953,9e-05,6.83702]
[1778039568404,36.95,81548.3,46.9,0.0801,9e-05,6.875]
[1778039573440,36.92,81554.16,46.9,0.08042,9e-05,6.89623]
[1778039578474,36.88,81552.24,46.9,0.08004,9e-05,6.87159]
[1778039580582,36.87,81552.36,46.9,0.07998,9e-05,6.8673]
[1778039581496,36.88,81553.51,46.9,0.0801,9e-05,6.87563]
[1778039582599,36.88,81553.51,46.9,0.0801,9e-05,6.87563]
[1778039582700,36.88,81552.32,46.9,0.08002,9e-05,6.87037]
[1778039588365,36.85,81553.89,46.9,0.08,9e-05,6.86918]
[1778039591218,36.84,81555.06,46.9,0.08006,9e-05,6.87272]
[1778039591242,36.84,81555.06,46.9,0.08006,9e-05,6.87272]
[1778039591279,36.84,81555.5,46.9,0.08009,9e-05,6.875]
[1778039597608,36.85,81558.05,46.9,0.08035,9e-05,6.89188]
[1778039599290,36.85,81558.05,46.9,0.08035,9e-05,6.89188]
[1778039600482,36.85,81556.97,46.9,0.08026,9e-05,6.88594]
[1778039601168,36.85,81553.28,46.9,0.07994,9e-05,6.8647]
[1778039601261,36.85,81551.63,46.9,0.0798,9e-05,6.85559]
[1778039606671,36.85,81552.84,46.9,0.07989,9e-05,6.86139]
[1778039611708,36.84,81551.2,46.9,0.07966,9e-05,6.84464]
[1778039614253,36.84,81550.28,46.9,0.07958,9e-05,6.83914]
[1778039614351,36.84,81551.96,46.9,0.07972,9e-05,6.84835]
[1778039614729,36.84,81561.67,46.9,0.08057,9e-05,6.90426]
[1778039616267,36.84,81561.67,46.9,0.08057,9e-05,6.90426]
[1778039616368,36.84,81561.27,46.9,0.08054,9e-05,6.90237]
[1778039619605,36.84,81564.8,46.9,0.08084,9e-05,6.92212]
[1778039619747,36.84,81564.8,46.9,0.08084,9e-05,6.92212]
[1778039620520,36.84,81564.8,46.9,0.08084,9e-05,6.92212]
[1778039619856,36.84,81566.16,46.9,0.08096,9e-05,6.9298]
[1778039621332,36.84,81566.16,46.9,0.08096,9e-05,6.9298]
[1778039621676,36.84,81568.83,46.9,0.0812,9e-05,6.94579]
[1778039623969,36.86,81573.83,46.9,0.08172,9e-05,6.97998]
[1778039624637,36.87,81575.24,46.9,0.08193,9e-05,6.99349]
[1778039624799,36.87,81575.81,46.9,0.08198,9e-05,6.99679]
[1778039625872,36.87,81575.81,46.9,0.08198,9e-05,6.99679]
[1778039625952,36.87,81575.81,46.9,0.08198,9e-05,6.99679]
[1778039631225,36.87,81577.28,46.9,0.08211,9e-05,7.00514]
[1778039632207,36.87,81578.42,46.9,0.08221,9e-05,7.01168]
[1778039633332,36.87,81578.78,46.9,0.08224,9e-05,7.01373]
[1778039634387,36.87,81578.49,46.9,0.08222,9e-05,7.012]
[1778039634443,36.87,81579.19,46.9,0.08228,9e-05,7.01602]
[1778039638353,36.88,81578.48,46.9,0.08229,9e-05,7.01701]
[1778039638414,36.89,81578.37,46.9,0.08229,9e-05,7.0168]
[1778039641034,36.88,81578.44,46.9,0.0823,9e-05,7.01711]
[1778039641172,36.88,81578.44,46.9,0.0823,9e-05,7.01711]
[1778039641918,36.88,81569.41,46.9,0.08149,9e-05,6.96468]
[1778039645750,36.89,81564.71,46.9,0.08108,9e-05,6.93769]
[1778039650982,36.89,81559.74,46.9,0.08065,9e-05,6.90963]
[1778039657024,36.89,81559.87,46.9,0.08067,9e-05,6.91108]
[1778039662473,36.89,81559.85,46.9,0.08068,9e-05,6.91119]
[1778039662493,36.89,81551.07,46.9,0.07991,9e-05,6.861]
[1778039664092,36.89,81546.27,46.9,0.0795,9e-05,6.83364]
[1778039664095,36.89,81546.27,46.9,0.0795,9e-05,6.83364]
[1778039665091,36.89,81546.88,46.9,0.07956,9e-05,6.83737]
[1778039665188,36.89,81546.4,46.9,0.07952,9e-05,6.83484]
[1778039670663,36.89,81546.21,46.9,0.07949,9e-05,6.83317]
[1778039671280,36.89,81546.21,46.9,0.07949,9e-05,6.83317]
[1778039671288,36.89,81546.21,46.9,0.07949,9e-05,6.83317]
[1778039671381,36.89,81546.33,46.9,0.07943,9e-05,6.82717]
[1778039675397,36.89,81547.8,46.9,0.07957,9e-05,6.83626]
[1778039675499,36.89,81547.8,46.9,0.07957,9e-05,6.83648]
[1778039681359,36.89,81545.87,46.9,0.07939,9e-05,6.82445]
[1778039681361,36.89,81545.87,46.9,0.07939,9e-05,6.82445]
[1778039685530,36.89,81539.05,46.9,0.07879,9e-05,6.78482]
[1778039687110,36.89,81539.25,46.9,0.0788,9e-05,6.78571]
[1778039688665,36.89,81538.8,46.9,0.07876,9e-05,6.7829]
[1778039698313,36.88,81534.35,46.9,0.07837,9e-05,6.75672]
[1778039703349,36.88,81533.64,46.9,0.0783,9e-05,6.75229]
[1778039708384,36.88,81536.82,46.9,0.07857,9e-05,6.77015]
[1778039709641,36.88,81538.55,46.9,0.07872,9e-05,6.77993]
[1778039710641,36.88,81538.72,46.9,0.07873,9e-05,6.78079]
[1778039716440,36.88,81538.76,46.9,0.07872,9e-05,6.78033]
[1778039721476,36.88,81547.1,46.9,0.07943,9e-05,6.82736]
[1778039721634,36.88,81547.1,46.9,0.07943,9e-05,6.82736]
[1778039727518,36.87,81548.38,46.9,0.07953,9e-05,6.83358]
[1778039732532,36.87,81549.83,46.9,0.07958,9e-05,6.83502]
[1778039732536,36.87,81549.83,46.9,0.07958,9e-05,6.83502]
[1778039736364,36.87,81551.18,46.9,0.07968,9e-05,6.84198]
[1778039738908,36.87,81558.51,46.9,0.08031,9e-05,6.88343]
[1778039744637,36.86,81562.26,46.9,0.08062,9e-05,6.90336]
[1778039749672,36.86,81562.75,46.9,0.08064,9e-05,6.90471]
[1778039755714,36.86,81562.75,46.9,0.08061,9e-05,6.90298]
[1778039761756,36.85,81562.43,46.9,0.08055,9e-05,6.89944]
[1778039766791,36.85,81562.53,46.9,0.08054,9e-05,6.89861]
[1778039771944,36.84,81564.16,46.9,0.08067,9e-05,6.90692]
[1778039778417,36.84,81572.65,46.9,0.08139,9e-05,6.95424]
[1778039778547,36.84,81572.65,46.9,0.08139,9e-05,6.95424]
[1778039778556,36.84,81572.65,46.9,0.08139,9e-05,6.95424]
[1778039778558,36.84,81573.89,46.9,0.08149,9e-05,6.96075]
[1778039781567,36.84,81578.72,46.9,0.08192,9e-05,6.98881]
[1778039783927,36.84,81583.55,46.9,0.08235,9e-05,7.01689]
[1778039785381,36.84,81585.03,46.9,0.08248,9e-05,7.02548]
[1778039791563,36.84,81585.58,46.9,0.08253,9e-05,7.02841]
[1778039797002,36.84,81590.62,46.9,0.08291,9e-05,7.05104]
[1778039802037,36.83,81591.1,46.9,0.08294,9e-05,7.05339]
[1778039804051,36.83,81581.78,46.9,0.08211,9e-05,6.99899]
[1778039809086,36.83,81582.51,46.9,0.08217,9e-05,7.00322]
[1778039814121,36.83,81582.47,46.9,0.08217,9e-05,7.00298]
[1778039819157,36.83,81582.23,46.9,0.08215,9e-05,7.00161]
[1778039824192,36.83,81585.8,46.9,0.08246,9e-05,7.02229]
[1778039829226,36.83,81583.86,46.9,0.08229,9e-05,7.01088]
[1778039838289,36.83,81585.79,46.9,0.08246,9e-05,7.02202]
[1778039843325,36.83,81587.74,46.9,0.08263,9e-05,7.03321]
[1778039848388,36.83,81591.33,46.9,0.08295,9e-05,7.05396]
[1778039849386,36.83,81592.46,46.9,0.08305,9e-05,7.06049]
[1778039849466,36.83,81599.3,46.9,0.08367,9e-05,7.10038]
[1778039851239,36.83,81599.61,46.9,0.0837,9e-05,7.10253]
[1778039853389,36.83,81609.82,46.9,0.08457,9e-05,7.15681]
[1778039853750,36.83,81609.82,46.9,0.08457,9e-05,7.15681]
[1778039853971,36.83,81610.06,46.9,0.0846,9e-05,7.15847]
[1778039855278,36.84,81610.08,46.9,0.0846,9e-05,7.15883]
[1778039856906,36.84,81610.53,46.9,0.08465,9e-05,7.16196]
[1778039857423,36.84,81613.3,46.9,0.08492,9e-05,7.17888]
[1778039858578,36.84,81613.3,46.9,0.08492,9e-05,7.17888]
[1778039858677,36.84,81616.45,46.9,0.08521,9e-05,7.19803]
[1778039860775,36.84,81618.51,46.9,0.08541,9e-05,7.21035]
[1778039861284,36.84,81619.02,46.9,0.08545,9e-05,7.21352]
[1778039866486,36.84,81625.78,46.9,0.0861,9e-05,7.25465]
[1778039868589,36.84,81625.63,46.9,0.08608,9e-05,7.25386]
[1778039868689,36.84,81619.84,46.9,0.08555,9e-05,7.21979]
[1778039869699,36.84,81619.84,46.9,0.08555,9e-05,7.21979]
[1778039869708,36.85,81619.47,46.9,0.08553,9e-05,7.21815]
[1778039875552,36.86,81615.57,46.9,0.08524,9e-05,7.19948]
[1778039880587,36.87,81621.57,46.9,0.08583,9e-05,7.23765]
[1778039885608,36.87,81624.24,46.9,0.0861,9e-05,7.2549]
[1778039885621,36.87,81623.89,46.9,0.08607,9e-05,7.25293]
[1778039886496,36.87,81623.89,46.9,0.08607,9e-05,7.25293]
[1778039886702,36.87,81618.87,46.9,0.08562,9e-05,7.2238]
[1778039887042,36.87,81618.87,46.9,0.08562,9e-05,7.2238]
[1778039887695,36.87,81618.87,46.9,0.08562,9e-05,7.2238]
[1778039888011,36.87,81615.96,46.9,0.08535,9e-05,7.2068]
[1778039888036,36.87,81615.96,46.9,0.08535,9e-05,7.2068]
[1778039888829,36.87,81602.63,46.9,0.08414,9e-05,7.12868]
[1778039889928,36.87,81601.63,46.9,0.08405,9e-05,7.12311]
[1778039896699,36.91,81600.75,46.9,0.08417,9e-05,7.1303]
[1778039901735,36.91,81603.09,46.9,0.0844,9e-05,7.14539]
[1778039907130,36.92,81609.97,46.9,0.08507,9e-05,7.18835]
[1778039912575,36.92,81611.51,46.9,0.08519,9e-05,7.19393]
[1778039913089,36.92,81611.28,46.9,0.08517,9e-05,7.19276]
[1778039922914,36.93,81615.99,46.9,0.08563,9e-05,7.22191]
[1778039924594,36.93,81615.99,46.9,0.08563,9e-05,7.22191]
[1778039929243,36.93,81604.44,46.9,0.08459,9e-05,7.15512]
[1778039929244,36.93,81604.44,46.9,0.08459,9e-05,7.15512]
[1778039931502,36.93,81604.59,46.9,0.08461,9e-05,7.15648]
[1778039931978,36.93,81590.75,46.9,0.08336,9e-05,7.07607]
[1778039934110,36.93,81586.79,46.9,0.08301,9e-05,7.05336]
[1778039934167,36.94,81586.79,46.9,0.08302,9e-05,7.05412]
[1778039935317,36.94,81586.79,46.9,0.08302,9e-05,7.05412]
[1778039935352,36.94,81586.68,46.9,0.08301,9e-05,7.05339]
[1778039941043,36.94,81590.72,46.9,0.08341,9e-05,7.0788]
[1778039943528,36.94,81590.76,46.9,0.08342,9e-05,7.07939]
[1778039949099,36.95,81590.31,46.9,0.08341,9e-05,7.0792]
[1778039950754,36.95,81590.31,46.9,0.08341,9e-05,7.0792]
[1778039950855,36.95,81590.24,46.9,0.08342,9e-05,7.07949]
[1778039955693,36.95,81582.11,46.9,0.0827,9e-05,7.03313]
[1778039955888,36.95,81582.11,46.9,0.0827,9e-05,7.03313]
[1778039955776,36.96,81579.52,46.9,0.08248,9e-05,7.01882]
[1778039955906,36.96,81579.52,46.9,0.08248,9e-05,7.01882]
[1778039956149,36.96,81569.88,46.9,0.08163,9e-05,6.96299]
[1778039957993,36.95,81565.85,46.9,0.08126,9e-05,6.93934]
[1778039960113,36.95,81564.88,46.9,0.08117,9e-05,6.93323]
[1778039963516,36.95,81564.89,46.9,0.08116,9e-05,6.93273]
[1778039964012,36.95,81564.85,46.9,0.08114,9e-05,6.93154]
[1778039964151,36.95,81564.85,46.9,0.08114,9e-05,6.93154]
[1778039969241,36.95,81564.19,46.9,0.08109,9e-05,6.92768]
[1778039974275,36.95,81564.15,46.9,0.08102,9e-05,6.92159]
[1778039979310,36.95,81567.97,46.9,0.08136,9e-05,6.9439]
[1778039984345,36.95,81573.18,46.9,0.08183,9e-05,6.97404]
[1778039989380,36.95,81576.69,46.9,0.08213,9e-05,6.99415]
[1778039990957,36.95,81576.21,46.9,0.08209,9e-05,6.99132]
[1778039996429,36.94,81575.62,46.9,0.082,9e-05,6.98543]
[1778040000992,36.94,81576.97,46.9,0.0821,9e-05,6.99202]
[1778040004438,36.94,81588.57,46.9,0.08313,9e-05,7.05874]
[1778040009684,36.94,81583.38,46.9,0.08266,9e-05,7.0281]
[1778040009987,36.94,81583.86,46.9,0.0827,9e-05,7.0308]
[1778040014907,36.94,81583.47,46.9,0.08266,9e-05,7.02816]
[1778040024625,36.93,81580.58,46.9,0.08238,9e-05,7.01045]
[1778040029660,36.93,81580.9,46.9,0.08241,9e-05,7.01195]
[1778040030761,36.93,81580.9,46.9,0.08241,9e-05,7.01195]
[1778040030786,36.93,81581.38,46.9,0.08245,9e-05,7.01466]
[1778040033227,36.93,81588.8,46.9,0.08306,9e-05,7.05234]
[1778040033696,36.93,81588.77,46.9,0.08306,9e-05,7.0525]
[1778040038730,36.93,81589.19,46.9,0.08309,9e-05,7.05423]
[1778040044671,36.93,81590.75,46.9,0.08322,9e-05,7.06268]
[1778040049808,36.93,81587.47,46.9,0.08291,9e-05,7.0425]
[1778040054843,36.93,81589.48,46.9,0.08308,9e-05,7.05355]
[1778040058460,36.93,81585.24,46.9,0.08269,9e-05,7.02846]
[1778040060716,36.92,81577.02,46.9,0.08196,9e-05,6.98061]
[1778040066927,36.93,81570.59,46.9,0.08139,9e-05,6.94356]
[1778040072969,36.93,81568.05,46.9,0.08117,9e-05,6.92915]
[1778040078004,36.93,81568.23,46.9,0.08119,9e-05,6.93047]
[1778040082671,36.93,81567.44,46.9,0.08112,9e-05,6.92608]
[1778040082685,36.93,81567.44,46.9,0.08112,9e-05,6.92608]
[1778040084696,36.93,81567.5,46.9,0.08113,9e-05,6.92655]
[1778040084954,36.93,81567.5,46.9,0.08113,9e-05,6.92655]
[1778040090276,36.93,81567.5,46.9,0.08113,9e-05,6.92679]
[1778040090572,36.93,81567.5,46.9,0.08113,9e-05,6.92679]
[1778040090648,36.93,81567.5,46.9,0.08113,9e-05,6.92679]
[1778040090650,36.93,81567.5,46.9,0.08113,9e-05,6.92679]
[1778040090671,36.93,81567.5,46.9,0.08113,9e-05,6.92679]
[1778040092023,36.93,81567.5,46.9,0.08113,9e-05,6.92703]
[1778040091096,36.93,81559.54,46.9,0.08037,9e-05,6.87503]
[1778040092300,36.93,81559.54,46.9,0.08037,9e-05,6.87503]
[1778040093079,36.93,81555.8,46.9,0.08004,9e-05,6.85346]
[1778040094564,36.93,81554.9,46.9,0.07996,9e-05,6.8483]
[1778040097037,36.93,81554.76,46.9,0.07995,9e-05,6.84709]
[1778040100747,36.93,81551.67,46.9,0.07966,9e-05,6.82864]
[1778040102747,36.92,81555.4,46.9,0.07998,9e-05,6.84968]
[1778040107909,36.92,81559.14,46.9,0.08029,9e-05,6.87006]
[1778040110983,36.92,81561.19,46.9,0.08047,9e-05,6.88138]
[1778040116279,36.91,81561.34,46.9,0.08045,9e-05,6.88026]
[1778040119444,36.91,81561.32,46.9,0.08044,9e-05,6.87966]
[1778040121861,36.91,81560.24,46.9,0.08034,9e-05,6.87294]
[1778040123077,36.91,81559.88,46.9,0.0803,9e-05,6.87039]
[1778040125082,36.91,81558.03,46.9,0.08013,9e-05,6.85906]
[1778040125817,36.91,81558.03,46.9,0.08013,9e-05,6.85906]
[1778040131384,36.91,81563.5,46.9,0.08058,9e-05,6.88905]
[1778040132077,36.91,81563.5,46.9,0.08058,9e-05,6.88905]
[1778040137427,36.9,81565.5,46.9,0.08073,9e-05,6.89899]
[1778040142461,36.9,81564.25,46.9,0.0806,9e-05,6.89044]
[1778040147496,36.89,81565.59,46.9,0.0807,9e-05,6.89685]
[1778040151832,36.89,81568.01,46.9,0.08084,9e-05,6.90382]
[1778040157566,36.89,81570.28,46.9,0.08104,9e-05,6.91691]
[1778040162601,36.89,81569.54,46.9,0.08098,9e-05,6.91304]
[1778040168643,36.89,81569.38,46.9,0.08097,9e-05,6.9126]
[1778040173678,36.89,81571.41,46.9,0.08116,9e-05,6.92469]
[1778040178620,36.9,81572.95,46.9,0.0813,9e-05,6.93375]
[1778040184755,36.89,81566.53,46.9,0.0807,9e-05,6.89497]
[1778040190029,36.89,81570.63,46.9,0.08105,9e-05,6.91742]
[1778040195832,36.88,81570.27,46.9,0.08098,9e-05,6.91313]
[1778040200867,36.88,81570.02,46.9,0.08093,9e-05,6.91013]
[1778040206802,36.87,81570.41,46.9,0.08095,9e-05,6.91115]
[1778040208275,36.87,81558.73,46.9,0.07991,9e-05,6.843]
[1778040211723,36.87,81558.2,46.9,0.07985,9e-05,6.83936]
[1778040213958,36.87,81545.42,46.9,0.07867,9e-05,6.75955]
[1778040214164,36.87,81545.42,46.9,0.07867,9e-05,6.75955]
[1778040220000,36.87,81539.7,46.9,0.07817,9e-05,6.72661]
[1778040222014,36.87,81530.78,46.9,0.07741,9e-05,6.6759]
[1778040226730,36.87,81529.02,46.9,0.07726,9e-05,6.66617]
[1778040232084,36.87,81535.7,46.9,0.07784,9e-05,6.70427]
[1778040237119,36.87,81537.05,46.9,0.07795,9e-05,6.71204]
[1778040242154,36.87,81538.32,46.9,0.07806,9e-05,6.71922]
[1778040247191,36.87,81539.32,46.9,0.07815,9e-05,6.72483]
[1778040247196,36.87,81539.32,46.9,0.07815,9e-05,6.72483]
[1778040252227,36.87,81540.24,46.9,0.07822,9e-05,6.72996]
[1778040256551,36.87,81542.28,46.9,0.0784,9e-05,6.74145]
[1778040259095,36.87,81544.25,46.9,0.07857,9e-05,6.7526]
[1778040259276,36.87,81555.89,46.9,0.07957,9e-05,6.81909]
[1778040261125,36.87,81555.89,46.9,0.07957,9e-05,6.81909]
[1778040267296,36.87,81552.77,46.9,0.07932,9e-05,6.80198]
[1778040272367,36.87,81559.79,46.9,0.07985,9e-05,6.8355]
[1778040277402,36.87,81558.34,46.9,0.07971,9e-05,6.82621]
[1778040282437,36.86,81555.27,46.9,0.07943,9e-05,6.80768]
[1778040287472,36.86,81548.36,46.9,0.07882,9e-05,6.76739]
[1778040292507,36.86,81548.28,46.9,0.07881,9e-05,6.76648]
[1778040298549,36.86,81547.44,46.9,0.07872,9e-05,6.7611]
[1778040303584,36.86,81549.75,46.9,0.07892,9e-05,6.77389]
[1778040309049,36.86,81554.56,46.9,0.07933,9e-05,6.80096]
[1778040313654,36.85,81564.08,46.9,0.08014,9e-05,6.85453]
[1778040318688,36.85,81565.72,46.9,0.08027,9e-05,6.86281]
[1778040320920,36.85,81565.83,46.9,0.08027,9e-05,6.8632]
[1778040326745,36.85,81567.88,46.9,0.08046,9e-05,6.87555]
[1778040331779,36.85,81561.87,46.9,0.07988,9e-05,6.83549]
[1778040336815,36.85,81562.45,46.9,0.07995,9e-05,6.83972]
[1778040341850,36.86,81561.88,46.9,0.07991,9e-05,6.8373]
[1778040346885,36.86,81563.6,46.9,0.08008,9e-05,6.84807]
[1778040351019,36.86,81564.24,46.9,0.08014,9e-05,6.85222]
[1778040356955,36.86,81563.3,46.9,0.08007,9e-05,6.8479]
[1778040361990,36.87,81563.85,46.9,0.08013,9e-05,6.85184]
[1778040367025,36.87,81564.19,46.9,0.08017,9e-05,6.85455]
[1778040367707,36.87,81564.19,46.9,0.08017,9e-05,6.85455]
[1778040370419,36.87,81564.91,46.9,0.08025,9e-05,6.85914]
[1778040370556,36.87,81564.91,46.9,0.08025,9e-05,6.85914]
[1778040372559,36.87,81564.98,46.9,0.08024,9e-05,6.85907]
[1778040377099,36.86,81575.3,46.9,0.08113,9e-05,6.91727]
[1778040377676,36.86,81575.3,46.9,0.08113,9e-05,6.91727]
[1778040378718,36.86,81578.39,46.9,0.0814,9e-05,6.93482]
[1778040384148,36.86,81579.27,46.9,0.08148,9e-05,6.93962]
[1778040389183,36.86,81578.82,46.9,0.08144,9e-05,6.93714]
[1778040394217,36.86,81582.38,46.9,0.08169,9e-05,6.95171]
[1778040394520,36.86,81582.38,46.9,0.08169,9e-05,6.95171]
[1778040395224,36.86,81588.2,46.9,0.08221,9e-05,6.98549]
[1778040399253,36.87,81604.82,46.9,0.08373,9e-05,7.08399]
[1778040404288,36.87,81608.04,46.9,0.08405,9e-05,7.10409]
[1778040406952,36.87,81608.14,46.9,0.08406,9e-05,7.10516]
[1778040407309,36.87,81617.24,46.9,0.0849,9e-05,7.15878]
[1778040412345,36.87,81628.51,46.9,0.08594,9e-05,7.22573]
[1778040417380,36.88,81630.6,46.9,0.08614,9e-05,7.23835]
[1778040418569,36.88,81630.6,46.9,0.08614,9e-05,7.23835]
[1778040419218,36.88,81630.6,46.9,0.08614,9e-05,7.23835]
[1778040424429,36.88,81639.83,46.9,0.087,9e-05,7.29338]
[1778040426508,36.88,81641.54,46.9,0.08716,9e-05,7.3035]
[1778040428007,36.88,81637.24,46.9,0.08676,9e-05,7.27799]
[1778040434064,36.88,81634.57,46.9,0.08652,9e-05,7.26251]
[1778040434812,36.88,81629.12,46.9,0.08602,9e-05,7.23043]
[1778040436433,36.88,81619.17,46.9,0.0851,9e-05,7.17204]
[1778040438654,36.88,81614.45,46.9,0.08467,9e-05,7.14448]
[1778040439230,36.88,81614.45,46.9,0.08467,9e-05,7.14448]
[1778040444087,36.88,81614.34,46.9,0.08468,9e-05,7.14494]
[1778040446734,36.88,81607.46,46.9,0.08406,9e-05,7.10526]
[1778040446830,36.88,81604.29,46.9,0.08379,9e-05,7.08724]
[1778040450289,36.88,81603.54,46.9,0.08371,9e-05,7.08251]
[1778040455649,36.88,81603.61,46.9,0.08364,9e-05,7.07571]
[1778040460685,36.88,81603.3,46.9,0.08359,9e-05,7.07293]
[1778040465720,36.88,81602.75,46.9,0.08353,9e-05,7.06895]
[1778040467673,36.88,81601.45,46.9,0.08341,9e-05,7.06121]
[1778040468751,36.88,81596.07,46.9,0.08293,9e-05,7.0297]
[1778040468772,36.88,81596.07,46.9,0.08293,9e-05,7.0297]
[1778040470037,36.88,81593.68,46.9,0.08271,9e-05,7.0157]
[1778040472472,36.88,81583.44,46.9,0.08179,9e-05,6.9562]
[1778040482842,36.88,81582.87,46.9,0.08175,9e-05,6.95333]
[1778040488435,36.88,81582.86,46.9,0.08175,9e-05,6.95344]
[1778040488884,36.88,81582.38,46.9,0.08172,9e-05,6.95122]
[1778040490449,36.89,81582.45,46.9,0.0818,9e-05,6.9568]
[1778040491376,36.89,81582.76,46.9,0.08183,9e-05,6.95864]
[1778040498954,36.89,81582.48,46.9,0.08181,9e-05,6.95728]
[1778040504249,36.89,81582.41,46.9,0.08181,9e-05,6.95703]
[1778040504491,36.89,81581.39,46.9,0.08172,9e-05,6.95116]
[1778040504996,36.89,81571.8,46.9,0.08086,9e-05,6.89539]
[1778040510401,36.89,81567.89,46.9,0.0805,9e-05,6.87196]
[1778040513462,36.89,81556.66,46.9,0.07945,9e-05,6.80067]
[1778040513463,36.89,81556.66,46.9,0.07945,9e-05,6.80067]
[1778040513469,36.89,81556.66,46.9,0.07945,9e-05,6.80067]
[1778040517014,36.89,81556.55,46.9,0.07943,9e-05,6.79971]
[1778040517307,36.89,81556.55,46.9,0.07943,9e-05,6.79971]
[1778040518844,36.89,81550.11,46.9,0.07887,9e-05,6.76265]
[1778040521383,36.89,81550.75,46.9,0.07892,9e-05,6.76619]
[1778040529516,36.89,81550.37,46.9,0.07888,9e-05,6.76334]
[1778040535207,36.88,81548.85,46.9,0.07874,9e-05,6.75418]
[1778040535484,36.88,81548.85,46.9,0.07874,9e-05,6.75418]
[1778040540658,36.88,81551.79,46.9,0.07899,9e-05,6.77053]
[1778040546284,36.88,81549.63,46.9,0.07879,9e-05,6.75762]
[1778040551320,36.88,81553.37,46.9,0.07911,9e-05,6.77862]
[1778040556355,36.88,81553.32,46.9,0.0791,9e-05,6.77778]
[1778040561389,36.88,81558.18,46.9,0.07951,9e-05,6.80507]
[1778040563617,36.88,81562.06,46.9,0.07985,9e-05,6.82701]
[1778040569446,36.88,81574.05,46.9,0.08092,9e-05,6.89696]
[1778040574481,36.88,81580.34,46.9,0.08141,9e-05,6.92745]
[1778040579516,36.88,81578.71,46.9,0.08127,9e-05,6.91825]
[1778040584550,36.88,81580.96,46.9,0.08148,9e-05,6.93148]
[1778040589586,36.88,81580.3,46.9,0.08142,9e-05,6.92778]
[1778040594640,36.88,81581.54,46.9,0.08153,9e-05,6.93506]
[1778040595469,36.88,81581.54,46.9,0.08153,9e-05,6.93506]
[1778040595628,36.88,81546.15,46.9,0.07843,9e-05,6.73174]
[1778040597403,36.88,81546.15,46.9,0.07843,9e-05,6.73174]
[1778040600070,36.88,81538.11,46.9,0.07775,9e-05,6.68673]
[1778040600494,36.88,81538.11,46.9,0.07775,9e-05,6.68673]
[1778040601125,36.88,81538.28,46.9,0.07776,9e-05,6.68776]
[1778040601679,36.88,81556.82,46.9,0.07937,9e-05,6.79355]
[1778040603516,36.88,81556.82,46.9,0.07937,9e-05,6.79355]
[1778040609033,36.89,81555.36,46.9,0.07925,9e-05,6.7858]
[1778040614772,36.89,81556.23,46.9,0.07935,9e-05,6.79252]
[1778040619807,36.89,81550.19,46.9,0.07885,9e-05,6.75924]
[1778040624842,36.9,81549.16,46.9,0.07878,9e-05,6.75485]
[1778040626355,36.9,81549.16,46.9,0.07878,9e-05,6.75485]
[1778040631891,36.9,81543.54,46.9,0.07824,9e-05,6.71688]
[1778040636926,36.9,81545.27,46.9,0.07838,9e-05,6.72655]
[1778040641960,36.9,81546.31,46.9,0.07847,9e-05,6.73218]
[1778040647000,36.9,81546.32,46.9,0.07846,9e-05,6.73191]
[1778040652023,36.9,81546.2,46.9,0.07845,9e-05,6.73102]
[1778040658026,36.89,81541.98,46.9,0.07808,9e-05,6.70665]
[1778040663112,36.89,81545.44,46.9,0.07838,9e-05,6.7262]
[1778040666133,36.89,81558.92,46.9,0.07954,9e-05,6.80303]
[1778040667010,36.89,81558.92,46.9,0.07954,9e-05,6.80303]
[1778040672175,36.89,81559.44,46.9,0.07957,9e-05,6.805]
[1778040677210,36.89,81559.29,46.9,0.07955,9e-05,6.80328]
[1778040682245,36.89,81562.44,46.9,0.07981,9e-05,6.82046]
[1778040685923,36.88,81562.09,46.9,0.07977,9e-05,6.81787]
[1778040691308,36.89,81565.8,46.9,0.08004,9e-05,6.83363]
[1778040695336,36.89,81555.52,46.9,0.07915,9e-05,6.77538]
[1778040700374,36.89,81555.44,46.9,0.07916,9e-05,6.7762]
[1778040706414,36.9,81556.09,46.9,0.07924,9e-05,6.78141]
[1778040711450,36.9,81558.12,46.9,0.07944,9e-05,6.79425]
[1778040716485,36.9,81558.02,46.9,0.07945,9e-05,6.79481]
[1778040721520,36.9,81560.69,46.9,0.0797,9e-05,6.81122]
[1778040726555,36.91,81562.08,46.9,0.07984,9e-05,6.82014]
[1778040735137,36.91,81561.37,46.9,0.07978,9e-05,6.81682]
[1778040741660,36.91,81561.44,46.9,0.07982,9e-05,6.8193]
[1778040746694,36.92,81563.6,46.9,0.08003,9e-05,6.83259]
[1778040752737,36.92,81563.85,46.9,0.08,9e-05,6.82888]
[1778040757773,36.92,81562.0,46.9,0.07985,9e-05,6.81914]
[1778040763822,36.93,81562.63,46.9,0.07992,9e-05,6.82386]
[1778040768856,36.93,81563.53,46.9,0.08002,9e-05,6.82994]
[1778040774270,36.93,81563.54,46.9,0.08002,9e-05,6.83018]
[1778040779521,36.93,81559.79,46.9,0.07971,9e-05,6.80989]
[1778040784970,36.94,81557.79,46.9,0.07956,9e-05,6.8001]
[1778040790007,36.94,81557.65,46.9,0.07957,9e-05,6.80037]
[1778040795041,36.94,81555.07,46.9,0.07936,9e-05,6.78669]
[1778040797024,36.94,81555.91,46.9,0.07944,9e-05,6.79195]
[1778040803028,36.94,81558.02,46.9,0.07961,9e-05,6.80337]
[1778040807963,36.94,81557.32,46.9,0.07954,9e-05,6.79851]
[1778040813169,36.94,81556.07,46.9,0.07935,9e-05,6.78426]
[1778040819211,36.93,81555.38,46.9,0.07928,9e-05,6.77945]
[1778040824245,36.93,81551.63,46.9,0.07894,9e-05,6.75739]
[1778040829281,36.93,81551.89,46.9,0.07896,9e-05,6.75834]
[1778040829783,36.93,81551.89,46.9,0.07896,9e-05,6.75834]
[1778040831712,36.93,81551.19,46.9,0.07889,9e-05,6.75423]
[1778040834618,36.93,81551.33,46.9,0.0789,9e-05,6.7547]
[1778040834683,36.93,81551.33,46.9,0.0789,9e-05,6.7547]
[1778040840358,36.93,81543.46,46.9,0.07821,9e-05,6.70916]
[1778040845393,36.93,81542.53,46.9,0.07813,9e-05,6.70368]
[1778040846943,36.93,81541.65,46.9,0.07805,9e-05,6.69865]
[1778040848376,36.93,81538.75,46.9,0.0778,9e-05,6.68214]
[1778040848542,36.93,81538.75,46.9,0.0778,9e-05,6.68214]
[1778040848882,36.93,81537.06,46.9,0.07766,9e-05,6.67255]
[1778040852176,36.93,81530.43,46.9,0.07709,9e-05,6.63515]
[1778040857479,36.93,81529.97,46.9,0.07706,9e-05,6.63307]
[1778040859175,36.93,81529.67,46.9,0.07704,9e-05,6.63147]
[1778040860998,36.93,81529.53,46.9,0.07703,9e-05,6.63077]
[1778040862902,36.93,81523.45,46.9,0.07651,8e-05,6.59676]
[1778040866647,36.93,81525.09,46.9,0.07666,8e-05,6.60642]
[1778040869499,36.93,81526.54,46.9,0.07679,9e-05,6.61501]
[1778040872719,36.93,81534.24,46.9,0.07739,9e-05,6.65276]
[1778040879633,36.93,81533.97,46.9,0.07737,9e-05,6.65167]
[1778040881750,36.93,81534.01,46.9,0.07737,9e-05,6.65195]
[1778040885465,36.93,81542.18,46.9,0.07808,9e-05,6.69837]
[1778040887208,36.93,81554.69,46.9,0.07916,9e-05,6.7696]
[1778040888110,36.93,81558.09,46.9,0.07945,9e-05,6.78892]
[1778040889522,36.93,81561.81,46.9,0.07977,9e-05,6.81007]
[1778040889705,36.93,81573.81,46.9,0.08083,9e-05,6.87923]
[1778040889953,36.93,81573.81,46.9,0.08083,9e-05,6.87923]
[1778040890712,36.94,81581.16,46.9,0.08149,9e-05,6.9222]
[1778040891167,36.94,81581.16,46.9,0.08149,9e-05,6.9222]
[1778040891719,36.94,81583.19,46.9,0.08168,9e-05,6.93443]
[1778040893395,36.94,81582.69,46.9,0.08164,9e-05,6.93154]
[1778040893779,36.94,81582.69,46.9,0.08164,9e-05,6.93154]
[1778040897949,36.94,81584.8,46.9,0.08182,9e-05,6.94378]
[1778040898318,36.94,81584.8,46.9,0.08182,9e-05,6.94378]
[1778040901707,36.94,81584.75,46.9,0.08182,9e-05,6.9435]
[1778040904194,36.94,81581.56,46.9,0.08154,9e-05,6.92511]
[1778040904205,36.94,81581.56,46.9,0.08154,9e-05,6.92511]
[1778040909845,36.94,81583.2,46.9,0.08169,9e-05,6.93476]
[1778040915698,36.94,81581.31,46.9,0.08152,9e-05,6.92398]
[1778040916038,36.94,81581.33,46.9,0.08152,9e-05,6.92419]
[1778040916941,36.94,81585.19,46.9,0.08187,9e-05,6.94652]
[1778040916951,36.94,81585.19,46.9,0.08187,9e-05,6.94652]
[1778040917372,36.94,81587.91,46.9,0.08212,9e-05,6.96275]
[1778040923109,36.94,81588.74,46.9,0.08222,9e-05,6.96939]
[1778040923176,36.95,81589.4,46.9,0.08229,9e-05,6.97367]
[1778040927819,36.95,81588.92,46.9,0.08225,9e-05,6.9713]
[1778040927848,36.95,81588.92,46.9,0.08225,9e-05,6.9713]
[1778040928978,36.95,81575.84,46.9,0.08109,9e-05,6.89572]
[1778040930049,36.95,81575.84,46.9,0.08109,9e-05,6.89572]
[1778040930305,36.95,81575.84,46.9,0.08109,9e-05,6.89572]
[1778040936027,36.95,81573.22,46.9,0.0808,9e-05,6.87501]
[1778040938704,36.95,81572.72,46.9,0.08076,9e-05,6.87223]
[1778040944083,36.95,81565.09,46.9,0.0801,9e-05,6.82953]
[1778040945825,36.95,81565.09,46.9,0.0801,9e-05,6.82953]
[1778040946098,36.95,81554.66,46.9,0.0792,9e-05,6.77019]
[1778040951423,36.95,81550.0,46.9,0.07879,9e-05,6.74316]
[1778040954537,36.95,81545.19,46.9,0.07837,9e-05,6.71565]
[1778040957394,36.95,81545.26,46.9,0.07837,9e-05,6.71599]
[1778040964224,36.95,81547.43,46.9,0.07856,9e-05,6.72817]
[1778040969258,36.95,81552.8,46.9,0.07902,9e-05,6.75849]
[1778040974294,36.95,81556.23,46.9,0.07931,9e-05,6.77751]
[1778040979329,36.95,81558.23,46.9,0.07947,9e-05,6.78823]
[1778040981872,36.95,81557.88,46.9,0.07944,9e-05,6.78607]
[1778040983282,36.95,81565.07,46.9,0.08007,9e-05,6.82736]
[1778040987385,36.95,81580.31,46.9,0.08143,9e-05,6.91576]
[1778040989302,36.95,81585.33,46.9,0.08187,9e-05,6.94482]
[1778040989399,36.95,81586.99,46.9,0.08202,9e-05,6.95442]
[1778040990698,36.95,81586.99,46.9,0.08202,9e-05,6.95442]
[1778040990799,36.95,81589.6,46.9,0.08226,9e-05,6.96999]
[1778040995278,36.95,81592.07,46.9,0.08241,9e-05,6.97787]
[1778040995858,36.95,81593.46,46.9,0.08254,9e-05,6.98588]
[1778041001483,36.96,81585.04,46.9,0.08183,9e-05,6.93977]
[1778041006518,36.96,81585.27,46.9,0.08189,9e-05,6.94355]
[1778041009728,36.97,81585.14,46.9,0.08189,9e-05,6.94377]
[1778041009825,36.97,81584.69,46.9,0.08186,9e-05,6.94166]
[1778041015913,36.97,81584.73,46.9,0.08186,9e-05,6.94195]
[1778041016013,36.97,81584.69,46.9,0.08186,9e-05,6.94179]
[1778041018071,36.97,81583.93,46.9,0.08181,9e-05,6.93839]
[1778041018119,36.97,81583.93,46.9,0.08181,9e-05,6.93839]
[1778041018602,36.97,81582.56,46.9,0.08169,9e-05,6.9305]
[1778041023637,36.97,81580.36,46.9,0.08149,9e-05,6.91806]
[1778041028070,36.97,81579.8,46.9,0.08145,9e-05,6.91509]
[1778041028093,36.97,81579.8,46.9,0.08145,9e-05,6.91509]
[1778041030046,36.97,81570.07,46.9,0.08059,9e-05,6.85923]
[1778041030544,36.97,81570.07,46.9,0.08059,9e-05,6.85923]
[1778041035721,36.97,81573.96,46.9,0.08095,9e-05,6.88247]
[1778041040756,36.98,81571.81,46.9,0.08077,9e-05,6.87069]
[1778041046798,36.98,81571.77,46.9,0.08078,9e-05,6.87125]
[1778041051833,36.98,81575.19,46.9,0.08102,9e-05,6.88534]
[1778041056868,36.98,81574.79,46.9,0.081,9e-05,6.88358]
[1778041061903,36.98,81573.62,46.9,0.0809,9e-05,6.87742]
[1778041062025,36.98,81573.62,46.9,0.0809,9e-05,6.87742]
[1778041067947,36.98,81572.71,46.9,0.08083,9e-05,6.87289]
[1778041072982,36.99,81572.32,46.9,0.08081,9e-05,6.87129]
[1778041078017,36.99,81571.37,46.9,0.08073,9e-05,6.8665]
[1778041083596,36.99,81569.21,46.9,0.08055,9e-05,6.85468]
[1778041083606,36.99,81569.21,46.9,0.08055,9e-05,6.85468]
[1778041083613,36.99,81569.21,46.9,0.08055,9e-05,6.85468]
[1778041083725,36.99,81569.21,46.9,0.08055,9e-05,6.85468]
[1778041086075,36.99,81566.68,46.9,0.08034,9e-05,6.84063]
[1778041086092,36.99,81566.68,46.9,0.08034,9e-05,6.84063]
[1778041092116,36.99,81563.46,46.9,0.08007,9e-05,6.82343]
[1778041097151,37.0,81563.42,46.9,0.08009,9e-05,6.82421]
[1778041102185,37.0,81563.35,46.9,0.0801,9e-05,6.82479]
[1778041107274,37.0,81563.14,46.9,0.08009,9e-05,6.82436]
[1778041107328,37.0,81553.87,46.9,0.07928,9e-05,6.77153]
[1778041108721,37.0,81553.87,46.9,0.07928,9e-05,6.77153]
[1778041108803,37.0,81543.52,46.9,0.07839,9e-05,6.71303]
[1778041113645,37.0,81543.67,46.9,0.07834,9e-05,6.70772]
[1778041115636,37.0,81541.55,46.9,0.07816,9e-05,6.69567]
[1778041115650,37.0,81541.55,46.9,0.07816,9e-05,6.69567]
[1778041117334,37.0,81541.49,46.9,0.07815,9e-05,6.69531]
[1778041117339,37.0,81541.49,46.9,0.07815,9e-05,6.69531]
[1778041119341,37.0,81542.15,46.9,0.07821,9e-05,6.69906]
[1778041122934,37.0,81542.43,46.9,0.07823,9e-05,6.70064]
[1778041124933,37.0,81542.27,46.9,0.07822,9e-05,6.6997]
[1778041124933,37.0,81542.27,46.9,0.07822,9e-05,6.6997]
[1778041131396,37.0,81541.48,46.9,0.07815,9e-05,6.69509]
[1778041132973,37.0,81541.48,46.9,0.07815,9e-05,6.69509]
[1778041134943,37.0,81541.25,46.9,0.07813,9e-05,6.69375]
[1778041135294,37.0,81536.26,46.9,0.0777,9e-05,6.66543]
[1778041135513,37.0,81536.26,46.9,0.0777,9e-05,6.66543]
[1778041137118,37.0,81527.26,46.9,0.07693,9e-05,6.61466]
[1778041141467,37.0,81518.03,46.9,0.07616,8e-05,6.56329]
[1778041146503,37.01,81516.74,46.9,0.07607,8e-05,6.55699]
[1778041147114,37.01,81516.74,46.9,0.07607,8e-05,6.55699]
[1778041149524,37.01,81529.45,46.9,0.07715,9e-05,6.62904]
[1778041150230,37.01,81529.45,46.9,0.07715,9e-05,6.62904]
[1778041153927,37.01,81529.46,46.9,0.07716,9e-05,6.62934]
[1778041158941,37.01,81527.98,46.9,0.07704,9e-05,6.62138]
[1778041160691,37.01,81534.72,46.9,0.07761,9e-05,6.65965]
[1778041162998,37.01,81536.69,46.9,0.07778,9e-05,6.67085]
[1778041163751,37.01,81537.83,46.9,0.07788,9e-05,6.67732]
[1778041169664,37.02,81549.2,46.9,0.07889,9e-05,6.74392]
[1778041174699,37.02,81550.12,46.9,0.07893,9e-05,6.74438]
[1778041179734,37.02,81549.49,46.9,0.0789,9e-05,6.74201]
[1778041184769,37.03,81551.01,46.9,0.07905,9e-05,6.75204]
[1778041189804,37.03,81550.56,46.9,0.07903,9e-05,6.75074]
[1778041194838,37.03,81550.51,46.9,0.07904,9e-05,6.75167]
[1778041199874,37.04,81552.41,46.9,0.07923,9e-05,6.76366]
[1778041204908,37.04,81552.55,46.9,0.07926,9e-05,6.76557]
[1778041209946,37.04,81557.99,46.9,0.07975,9e-05,6.79765]
[1778041214982,37.05,81557.64,46.9,0.07973,9e-05,6.79653]
[1778041220018,37.05,81555.85,46.9,0.07959,9e-05,6.78723]
[1778041225052,37.05,81553.15,46.9,0.07937,9e-05,6.77286]
[1778041230087,37.05,81552.07,46.9,0.07929,9e-05,6.76788]
[1778041236128,37.06,81545.95,46.9,0.07872,9e-05,6.72834]
[1778041241164,37.06,81542.06,46.9,0.07841,9e-05,6.70787]
[1778041246199,37.07,81544.35,46.9,0.07863,9e-05,6.7224]
[1778041251234,37.07,81543.24,46.9,0.07856,9e-05,6.71759]
[1778041256269,37.07,81544.58,46.9,0.0787,9e-05,6.72666]
[1778041261370,37.08,81551.81,46.9,0.07934,9e-05,6.76891]
[1778041268734,37.08,81556.64,46.9,0.07978,9e-05,6.79741]
[1778041274397,37.08,81555.22,46.9,0.07968,9e-05,6.79085]
[1778041279814,37.09,81547.75,46.9,0.07904,9e-05,6.74902]
[1778041285480,37.09,81544.81,46.9,0.07878,9e-05,6.73221]
[1778041290516,37.08,81547.43,46.9,0.079,9e-05,6.74655]
[1778041297565,37.08,81547.96,46.9,0.07897,9e-05,6.7425]
[1778041302600,37.08,81546.13,46.9,0.0788,9e-05,6.73163]
[1778041307635,37.08,81545.49,46.9,0.07874,9e-05,6.72754]
[1778041310729,37.08,81545.35,46.9,0.07872,9e-05,6.72657]
[1778041316698,37.08,81546.03,46.9,0.07881,9e-05,6.73208]
[1778041322740,37.09,81548.3,46.9,0.07903,9e-05,6.74657]
[1778041328029,37.09,81550.61,46.9,0.07925,9e-05,6.76075]
[1778041333817,37.09,81557.12,46.9,0.07983,9e-05,6.79915]
[1778041338852,37.1,81550.66,46.9,0.07928,9e-05,6.76322]
[1778041343890,37.1,81548.41,46.9,0.07911,9e-05,6.75164]
[1778041345731,37.1,81548.91,46.9,0.07916,9e-05,6.75474]
[1778041347798,37.1,81548.88,46.9,0.07916,9e-05,6.75482]
[1778041351920,37.1,81545.43,46.9,0.07887,9e-05,6.73569]
[1778041356981,37.1,81543.13,46.9,0.0786,9e-05,6.71637]
[1778041358086,37.1,81543.13,46.9,0.0786,9e-05,6.71637]
[1778041361254,37.1,81543.41,46.9,0.07863,9e-05,6.71818]
[1778041363026,37.1,81525.34,46.9,0.07709,9e-05,6.61645]
[1778041363331,37.1,81525.34,46.9,0.07709,9e-05,6.61645]
[1778041363431,37.1,81525.34,46.9,0.07709,9e-05,6.61645]
[1778041373096,37.11,81523.01,46.9,0.0769,8e-05,6.60417]
[1778041374019,37.11,81523.01,46.9,0.0769,8e-05,6.60417]
[1778041374103,37.11,81513.84,46.9,0.07613,8e-05,6.55277]
[1778041376289,37.11,81509.18,46.9,0.07574,8e-05,6.52686]
[1778041377078,37.11,81508.26,46.9,0.07566,8e-05,6.52193]
[1778041382159,37.11,81509.07,46.9,0.07575,8e-05,6.52777]
[1778041387195,37.11,81509.56,46.9,0.07581,8e-05,6.53162]
[1778041390243,37.12,81510.59,46.9,0.0759,8e-05,6.53777]
[1778041396259,37.12,81508.62,46.9,0.07576,8e-05,6.52804]
[1778041399099,37.12,81506.86,46.9,0.07561,8e-05,6.5186]
[1778041401541,37.12,81507.34,46.9,0.07566,8e-05,6.52189]
[1778041403321,37.12,81503.83,46.9,0.07537,8e-05,6.50249]
[1778041408344,37.13,81498.19,46.9,0.07493,8e-05,6.4726]
[1778041410998,37.13,81498.71,46.9,0.07498,8e-05,6.47602]
[1778041415397,37.13,81499.54,46.9,0.075,8e-05,6.47562]
[1778041416844,37.13,81499.49,46.9,0.075,8e-05,6.4756]
[1778041422267,37.13,81501.49,46.9,0.07518,8e-05,6.48787]
[1778041422936,37.14,81501.63,46.9,0.0752,8e-05,6.4891]
[1778041423985,37.14,81506.69,46.9,0.07563,8e-05,6.51751]
[1778041424682,37.14,81508.44,46.9,0.07578,8e-05,6.52745]
[1778041424697,37.14,81508.44,46.9,0.07578,8e-05,6.52745]
[1778041430498,37.14,81513.19,46.9,0.07619,8e-05,6.55477]
[1778041432335,37.14,81513.19,46.9,0.07619,8e-05,6.55477]
[1778041435143,37.14,81513.19,46.9,0.07619,8e-05,6.55512]
[1778041435447,37.14,81513.19,46.9,0.0762,8e-05,6.55534]
[1778041440568,37.14,81509.95,46.9,0.07593,8e-05,6.53789]
[1778041446610,37.14,81509.77,46.9,0.07593,8e-05,6.53771]
[1778041451645,37.15,81508.18,46.9,0.07581,8e-05,6.52952]
[1778041454693,37.15,81505.24,46.9,0.07557,8e-05,6.5134]
[1778041455738,37.15,81506.64,46.9,0.07569,8e-05,6.52154]
[1778041459687,37.15,81506.4,46.9,0.07567,8e-05,6.52037]
[1778041462373,37.15,81505.27,46.9,0.07559,8e-05,6.51474]
[1778041464355,37.15,81504.24,46.9,0.07551,8e-05,6.50936]
[1778041469770,37.15,81508.39,46.9,0.07588,8e-05,6.53394]
[1778041474806,37.16,81512.68,46.9,0.07619,8e-05,6.5526]
[1778041479841,37.16,81512.23,46.9,0.07616,8e-05,6.55074]
[1778041481813,37.16,81512.47,46.9,0.07618,8e-05,6.55222]
[1778041483874,37.16,81510.95,46.9,0.07606,8e-05,6.54397]
[1778041489877,37.16,81507.87,46.9,0.07581,8e-05,6.52738]
[1778041490605,37.16,81508.11,46.9,0.07583,8e-05,6.52922]
[1778041493020,37.16,81509.54,46.9,0.07596,8e-05,6.53754]
[1778041494223,37.16,81509.54,46.9,0.07596,8e-05,6.53769]
[1778041499981,37.17,81509.33,46.9,0.07596,8e-05,6.53758]
[1778041504379,37.17,81510.12,46.9,0.07603,8e-05,6.54244]
[1778041504543,37.17,81509.09,46.9,0.07595,8e-05,6.53683]
[1778041510051,37.17,81512.18,46.9,0.07622,8e-05,6.55473]
[1778041514818,37.17,81508.78,46.9,0.07594,8e-05,6.5361]
[1778041520080,37.17,81507.61,46.9,0.07585,8e-05,6.53046]
[1778041525155,37.18,81500.62,46.9,0.07529,8e-05,6.49256]
[1778041525491,37.18,81500.62,46.9,0.07529,8e-05,6.49256]
[1778041532204,37.18,81502.11,46.9,0.07537,8e-05,6.49621]
[1778041536233,37.18,81501.91,46.9,0.07536,8e-05,6.49572]
[1778041537427,37.18,81501.91,46.9,0.07536,8e-05,6.49593]
[1778041537550,37.18,81501.91,46.9,0.07536,8e-05,6.49593]
[1778041541751,37.19,81498.78,46.9,0.07512,8e-05,6.47958]
[1778041547311,37.19,81496.75,46.9,0.07497,8e-05,6.46974]
[1778041552346,37.19,81497.67,46.9,0.07507,8e-05,6.47608]
[1778041557381,37.2,81499.69,46.9,0.07525,8e-05,6.48853]
[1778041560091,37.2,81503.42,46.9,0.07557,8e-05,6.50973]
[1778041561690,37.2,81512.21,46.9,0.07632,8e-05,6.5592]
[1778041562142,37.2,81512.21,46.9,0.07632,8e-05,6.5592]
[1778041562231,37.2,81512.21,46.9,0.07632,8e-05,6.5592]
[1778041567451,37.2,81515.95,46.9,0.07664,8e-05,6.5807]
[1778041572486,37.2,81516.81,46.9,0.07672,8e-05,6.58591]
[1778041576514,37.2,81505.88,46.9,0.0758,8e-05,6.52509]
[1778041576541,37.2,81505.88,46.9,0.0758,8e-05,6.52509]
[1778041576824,37.2,81505.88,46.9,0.0758,8e-05,6.52509]
[1778041583372,37.2,81506.87,46.9,0.0759,8e-05,6.53141]
[1778041585988,37.21,81506.78,46.9,0.0759,8e-05,6.53137]
[1778041591620,37.21,81503.61,46.9,0.07559,8e-05,6.50878]
[1778041596655,37.21,81503.79,46.9,0.07562,8e-05,6.5107]
[1778041601690,37.21,81495.21,46.9,0.07492,8e-05,6.46411]
[1778041607297,37.22,81487.5,46.9,0.0743,8e-05,6.42249]
[1778041613555,37.22,81483.28,46.9,0.07398,8e-05,6.40129]
[1778041622842,37.23,81485.12,46.9,0.0742,8e-05,6.41563]
[1778041627877,37.24,81485.26,46.9,0.07423,8e-05,6.41811]
[1778041632911,37.24,81485.15,46.9,0.07425,8e-05,6.41921]
[1778041637946,37.25,81486.36,46.9,0.07438,8e-05,6.42794]
[1778041642981,37.25,81488.57,46.9,0.07459,8e-05,6.4417]
[1778041648016,37.26,81502.68,46.9,0.07578,8e-05,6.52151]
[1778041653052,37.26,81502.34,46.9,0.07571,8e-05,6.51439]
[1778041658500,37.26,81503.02,46.9,0.07577,8e-05,6.51889]
[1778041661730,37.26,81505.83,46.9,0.07602,8e-05,6.53523]
[1778041662488,37.26,81505.83,46.9,0.07602,8e-05,6.53523]
[1778041666178,37.27,81510.79,46.9,0.07645,8e-05,6.56347]
[1778041671488,37.27,81511.12,46.9,0.07648,8e-05,6.56579]
[1778041674559,37.27,81523.82,46.9,0.07756,9e-05,6.6371]
[1778041680171,37.27,81522.85,46.9,0.07748,9e-05,6.63155]
[1778041680880,37.27,81523.25,46.9,0.07751,9e-05,6.63379]
[1778041686282,37.27,81521.57,46.9,0.07736,9e-05,6.62426]
[1778041691318,37.27,81521.59,46.9,0.07737,9e-05,6.62437]
[1778041696200,37.27,81521.13,46.9,0.07733,9e-05,6.62179]
[1778041698367,37.27,81505.85,46.9,0.07604,8e-05,6.53647]
[1778041703401,37.27,81503.01,46.9,0.07581,8e-05,6.52134]
[1778041708437,37.27,81494.52,46.9,0.07512,8e-05,6.47507]
[1778041710647,37.27,81494.83,46.9,0.07515,8e-05,6.47702]
[1778041716493,37.28,81492.7,46.9,0.07493,8e-05,6.46085]
[1778041718309,37.28,81489.85,46.9,0.0747,8e-05,6.44532]
[1778041719106,37.28,81487.52,46.9,0.07451,8e-05,6.43271]
[1778041719595,37.28,81487.52,46.9,0.07451,8e-05,6.43271]
[1778041720325,37.28,81486.16,46.9,0.0744,8e-05,6.4255]
[1778041721005,37.28,81485.88,46.9,0.07438,8e-05,6.42427]
[1778041721601,37.28,81485.88,46.9,0.07438,8e-05,6.42427]
[1778041722071,37.28,81485.29,46.9,0.07434,8e-05,6.42133]
[1778041724678,37.28,81484.6,46.9,0.07429,8e-05,6.41818]
[1778041725245,37.28,81484.57,46.9,0.0743,8e-05,6.41834]
[1778041730673,37.29,81480.71,46.9,0.074,8e-05,6.39877]
[1778041730741,37.29,81480.03,46.9,0.07395,8e-05,6.39539]
[1778041732500,37.29,81476.49,46.9,0.07367,8e-05,6.37625]
[1778041733033,37.29,81475.28,46.9,0.07358,8e-05,6.37]
[1778041735153,37.29,81467.37,46.9,0.07294,8e-05,6.32739]
[1778041740007,37.3,81460.96,46.9,0.07245,8e-05,6.29436]
[1778041741231,37.3,81460.76,46.9,0.07244,8e-05,6.29367]
[1778041743631,37.3,81461.0,46.9,0.07247,8e-05,6.29579]
[1778041743683,37.3,81459.95,46.9,0.0724,8e-05,6.29045]
[1778041748717,37.3,81459.54,46.9,0.07236,8e-05,6.28804]
[1778041753753,37.3,81468.67,46.9,0.0731,8e-05,6.33778]
[1778041758066,37.3,81465.56,46.9,0.07284,8e-05,6.32042]
[1778041758164,37.3,81465.6,46.9,0.07284,8e-05,6.32048]
[1778041759728,37.3,81465.7,46.9,0.07285,8e-05,6.32103]
[1778041759795,37.3,81465.92,46.9,0.07287,8e-05,6.3226]
[1778041765614,37.3,81459.45,46.9,0.07234,8e-05,6.28699]
[1778041768858,37.3,81445.1,46.9,0.07119,8e-05,6.20889]
[1778041773875,37.3,81438.83,46.9,0.07064,8e-05,6.1694]
[1778041779935,37.31,81438.28,46.9,0.07061,8e-05,6.16753]
[1778041785312,37.31,81435.74,46.9,0.07042,8e-05,6.1544]
[1778041787990,37.31,81423.84,46.9,0.06949,8e-05,6.09102]
[1778041794033,37.31,81429.68,46.9,0.06997,8e-05,6.12387]
[1778041799068,37.32,81428.94,46.9,0.06993,8e-05,6.12094]
[1778041804102,37.32,81435.44,46.9,0.07046,8e-05,6.15709]
[1778041807300,37.32,81433.15,47.2,0.07028,8e-05,6.14506]
[1778041813499,37.32,81420.83,47.2,0.06931,8e-05,6.07891]
[1778041813569,37.32,81420.83,47.2,0.06931,8e-05,6.07891]
[1778041813597,37.32,81420.59,47.2,0.06929,8e-05,6.07763]
[1778041815182,37.32,81408.99,47.2,0.06839,8e-05,6.01539]
[1778041815848,37.32,81408.99,47.2,0.06839,8e-05,6.01539]
[1778041819518,37.32,81397.97,47.2,0.06754,8e-05,5.9567]
[1778041819956,37.32,81397.97,47.2,0.06754,8e-05,5.9567]
[1778041820180,37.32,81397.97,47.2,0.06754,8e-05,5.9567]
[1778041820592,37.32,81393.06,47.2,0.06716,8e-05,5.93074]
[1778041821137,37.32,81393.06,47.2,0.06716,8e-05,5.93074]
[1778041821207,37.32,81393.06,47.2,0.06716,8e-05,5.93074]
[1778041824107,37.3,81381.83,47.2,0.06621,8e-05,5.86485]
[1778041824573,37.3,81381.83,47.2,0.06621,8e-05,5.86485]
[1778041830160,37.26,81375.14,47.2,0.06551,8e-05,5.81614]
[1778041835321,37.26,81372.49,47.2,0.06524,7e-05,5.79535]
[1778041836357,37.26,81372.49,47.2,0.06524,7e-05,5.79535]
[1778041841749,37.26,81369.6,47.2,0.06501,7e-05,5.77947]
[1778041844959,37.26,81352.99,47.2,0.06377,7e-05,5.69283]
[1778041846493,37.26,81350.61,47.2,0.0636,7e-05,5.68051]
[1778041846581,37.26,81338.72,47.2,0.06273,7e-05,5.6192]
[1778041847268,37.26,81338.72,47.2,0.06273,7e-05,5.6192]
[1778041852278,37.26,81344.36,47.2,0.06314,7e-05,5.64834]
[1778041856197,37.26,81351.31,47.2,0.06366,7e-05,5.6845]
[1778041859491,37.26,81366.18,47.2,0.06475,7e-05,5.76126]
[1778041864526,37.26,81361.9,47.2,0.06442,7e-05,5.73844]
[1778041869561,37.26,81363.79,47.2,0.06456,7e-05,5.74786]
[1778041874596,37.25,81361.34,47.2,0.06437,7e-05,5.73468]
[1778041879630,37.25,81361.15,47.2,0.06435,7e-05,5.73346]
[1778041884667,37.25,81369.1,47.2,0.06494,7e-05,5.77446]
[1778041889701,37.25,81369.48,47.2,0.06496,7e-05,5.77577]
[1778041891580,37.25,81369.67,47.2,0.06497,7e-05,5.77663]
[1778041891591,37.25,81369.67,47.2,0.06497,7e-05,5.77663]
[1778041891622,37.25,81369.67,47.2,0.06497,7e-05,5.77663]
[1778041891715,37.25,81370.77,47.2,0.06499,7e-05,5.77641]
[1778041891866,37.25,81370.77,47.2,0.06499,7e-05,5.77641]
[1778041892398,37.25,81370.77,47.2,0.06499,7e-05,5.77641]
[1778041892689,37.25,81370.77,47.2,0.06499,7e-05,5.77641]
[1778041892723,37.25,81366.86,47.2,0.0647,7e-05,5.75635]
[1778041892885,37.25,81366.86,47.2,0.0647,7e-05,5.75635]
[1778041893740,37.25,81366.86,47.2,0.0647,7e-05,5.75635]
[1778041893821,37.25,81367.44,47.2,0.06475,7e-05,5.75975]
[1778041894299,37.25,81367.44,47.2,0.06475,7e-05,5.75975]
[1778041899515,37.26,81369.69,47.2,0.06494,7e-05,5.77321]
[1778041899772,37.26,81364.46,47.2,0.06456,7e-05,5.74628]
[1778041900779,37.26,81352.29,47.2,0.06366,7e-05,5.683]
[1778041901786,37.26,81361.68,47.2,0.06435,7e-05,5.73172]
[1778041902117,37.26,81361.68,47.2,0.06435,7e-05,5.73172]
[1778041902793,37.26,81370.48,47.2,0.065,7e-05,5.77751]
[1778041903848,37.26,81370.48,47.2,0.065,7e-05,5.77751]
[1778041904807,37.26,81370.84,47.2,0.06503,7e-05,5.77957]
[1778041909842,37.26,81371.74,47.2,0.06509,7e-05,5.78348]
[1778041910041,37.26,81371.74,47.2,0.06509,7e-05,5.78348]
[1778041910849,37.26,81372.86,47.2,0.06518,7e-05,5.78966]
[1778041915715,37.26,81375.76,47.2,0.06541,8e-05,5.80603]
[1778041917899,37.26,81386.41,47.2,0.06623,8e-05,5.86276]
[1778041920391,37.26,81395.98,47.2,0.06696,8e-05,5.91373]
[1778041923740,37.26,81399.56,47.2,0.06724,8e-05,5.9328]
[1778041923752,37.26,81399.56,47.2,0.06724,8e-05,5.9328]
[1778041924371,37.26,81400.43,47.2,0.06731,8e-05,5.93757]
[1778041924582,37.26,81400.43,47.2,0.06731,8e-05,5.93757]
[1778041924645,37.26,81400.43,47.2,0.06731,8e-05,5.93757]
[1778041925734,37.26,81404.85,47.2,0.06765,8e-05,5.96107]
[1778041929062,37.26,81412.82,47.2,0.06826,8e-05,6.00351]
[1778041929482,37.26,81412.82,47.2,0.06826,8e-05,6.00351]
[1778041935298,37.26,81424.2,47.2,0.06914,8e-05,6.06381]
[1778041941252,37.26,81412.7,47.2,0.06824,8e-05,6.00185]
[1778041947101,37.26,81416.71,47.2,0.06855,8e-05,6.023]
[1778041952350,37.26,81416.83,47.2,0.06849,8e-05,6.01739]
[1778041955659,37.26,81424.56,47.2,0.06909,8e-05,6.05865]
[1778041961200,37.26,81412.68,47.2,0.06816,8e-05,5.99459]
[1778041966235,37.26,81408.91,47.2,0.06786,8e-05,5.97437]
[1778041971270,37.26,81408.82,47.2,0.06786,8e-05,5.97386]
[1778041976304,37.26,81409.62,47.2,0.06792,8e-05,5.97807]
[1778041981340,37.26,81406.5,47.2,0.06768,8e-05,5.96155]
[1778041987382,37.26,81405.75,47.2,0.06762,8e-05,5.9577]
[1778041991729,37.26,81409.08,47.2,0.06788,8e-05,5.97548]
[1778041997452,37.26,81427.27,47.2,0.06929,8e-05,6.07216]
[1778042002487,37.25,81425.72,47.2,0.06916,8e-05,6.06316]
[1778042007522,37.25,81418.06,47.2,0.06855,8e-05,6.02166]
[1778042008495,37.25,81418.06,47.2,0.06855,8e-05,6.02166]
[1778042012506,37.25,81411.65,47.2,0.06799,8e-05,5.98144]
[1778042017592,37.25,81409.82,47.2,0.06785,8e-05,5.97174]
[1778042021620,37.25,81420.48,47.2,0.06868,8e-05,6.02861]
[1778042026656,37.25,81425.75,47.2,0.06908,8e-05,6.05632]
[1778042032698,37.25,81426.01,47.2,0.06909,8e-05,6.05699]
[1778042037733,37.25,81432.05,47.2,0.06955,8e-05,6.08867]
[1778042042768,37.24,81425.45,47.2,0.06902,8e-05,6.05239]
[1778042047802,37.24,81426.36,47.2,0.06909,8e-05,6.05656]
[1778042051832,37.24,81417.54,47.2,0.06839,8e-05,6.00881]
[1778042053300,37.24,81412.26,47.2,0.06798,8e-05,5.98058]
[1778042057473,37.24,81406.73,47.2,0.06755,8e-05,5.95122]
[1778042059444,37.24,81405.73,47.2,0.06748,8e-05,5.94599]
[1778042060584,37.24,81405.83,47.2,0.06749,8e-05,5.94657]
[1778042065930,37.24,81405.86,47.2,0.06749,8e-05,5.947]
[1778042070965,37.24,81403.55,47.2,0.06732,8e-05,5.93501]
[1778042076000,37.24,81402.92,47.2,0.06722,8e-05,5.92623]
[1778042079156,37.25,81397.26,47.2,0.06679,8e-05,5.89656]
[1778042084909,37.25,81394.4,47.2,0.06658,8e-05,5.88219]
[1778042090098,37.25,81391.49,47.2,0.06637,8e-05,5.86787]
[1778042095136,37.25,81389.37,47.2,0.06623,8e-05,5.85759]
[1778042096244,37.25,81389.37,47.2,0.06623,8e-05,5.85759]
[1778042100385,37.26,81380.12,47.2,0.06554,8e-05,5.80987]
[1778042107220,37.26,81385.96,47.2,0.06601,8e-05,5.84254]
[1778042112255,37.26,81395.18,47.2,0.06672,8e-05,5.89206]
[1778042117290,37.27,81396.51,47.2,0.06684,8e-05,5.89986]
[1778042120047,37.27,81397.11,47.2,0.06689,8e-05,5.90319]
[1778042120677,37.27,81395.91,47.2,0.0668,8e-05,5.89698]
[1778042126353,37.27,81394.39,47.2,0.0667,8e-05,5.89001]
[1778042131389,37.27,81391.65,47.2,0.06644,8e-05,5.87051]
[1778042137432,37.28,81391.35,47.2,0.06644,8e-05,5.87029]
[1778042143473,37.28,81390.54,47.2,0.06639,8e-05,5.86729]
[1778042147187,37.28,81398.96,47.2,0.06704,8e-05,5.91231]
[1778042149136,37.28,81387.39,47.2,0.06616,8e-05,5.8514]
[1778042154552,37.29,81377.46,47.2,0.06544,8e-05,5.80123]
[1778042159590,37.29,81377.27,47.2,0.06545,8e-05,5.80178]
[1778042164625,37.29,81377.73,47.2,0.06551,8e-05,5.80569]
[1778042169661,37.3,81373.93,47.2,0.06525,7e-05,5.78735]
[1778042174696,37.3,81380.37,47.2,0.06575,8e-05,5.82262]
[1778042179731,37.31,81371.57,47.2,0.06511,7e-05,5.77803]
[1778042182239,37.31,81366.21,47.2,0.06472,7e-05,5.75076]
[1778042182751,37.31,81361.71,47.2,0.06439,7e-05,5.72725]
[1778042187787,37.31,81361.09,47.2,0.06434,7e-05,5.7237]
[1778042192821,37.31,81361.21,47.2,0.06428,7e-05,5.71818]
[1778042197856,37.31,81361.09,47.2,0.06427,7e-05,5.71728]
[1778042202891,37.31,81363.15,47.2,0.06442,7e-05,5.7277]
[1778042207928,37.3,81366.28,47.2,0.06464,7e-05,5.7436]
[1778042212963,37.3,81366.01,47.2,0.06462,7e-05,5.74176]
[1778042217202,37.3,81364.99,47.2,0.06454,7e-05,5.73615]
[1778042217212,37.3,81364.99,47.2,0.06454,7e-05,5.73615]
[1778042217998,37.3,81374.59,47.2,0.06526,7e-05,5.78662]
[1778042220685,37.31,81378.83,47.2,0.06559,8e-05,5.80945]
[1778042226056,37.31,81378.14,47.2,0.06556,8e-05,5.80763]
[1778042226212,37.31,81378.14,47.2,0.06556,8e-05,5.80763]
[1778042229435,37.31,81376.69,47.2,0.06547,8e-05,5.80095]
[1778042229768,37.31,81376.69,47.2,0.06547,8e-05,5.80095]
[1778042233767,37.32,81376.06,47.2,0.06544,8e-05,5.79887]
[1778042234112,37.32,81376.74,47.2,0.06549,8e-05,5.80274]
[1778042239147,37.31,81375.07,47.2,0.06535,8e-05,5.79312]
[1778042240805,37.31,81376.23,47.2,0.06544,8e-05,5.79902]
[1778042240826,37.31,81376.23,47.2,0.06544,8e-05,5.79902]
[1778042241161,37.31,81379.57,47.2,0.06569,8e-05,5.81632]
[1778042245189,37.32,81388.4,47.2,0.06637,8e-05,5.86371]
[1778042245326,37.32,81388.4,47.2,0.06637,8e-05,5.86371]
[1778042245959,37.32,81388.4,47.2,0.06637,8e-05,5.86371]
[1778042246184,37.32,81388.4,47.2,0.06637,8e-05,5.86371]
[1778042250267,37.32,81393.05,47.2,0.06673,8e-05,5.88901]
[1778042252007,37.32,81393.33,47.2,0.0667,8e-05,5.88475]
[1778042257273,37.32,81394.78,47.2,0.06682,8e-05,5.89327]
[1778042262307,37.33,81394.7,47.2,0.06686,8e-05,5.89582]
[1778042267343,37.33,81396.79,47.2,0.06703,8e-05,5.90748]
[1778042270800,37.33,81394.77,47.2,0.06689,8e-05,5.89792]
[1778042277414,37.34,81390.83,47.2,0.06661,8e-05,5.87827]
[1778042283178,37.34,81393.22,47.2,0.0668,8e-05,5.89143]
[1778042283179,37.34,81393.22,47.2,0.0668,8e-05,5.89143]
[1778042284463,37.34,81405.39,47.2,0.06773,8e-05,5.95618]
[1778042285520,37.34,81405.39,47.2,0.06773,8e-05,5.95618]
[1778042291513,37.34,81406.56,47.2,0.06783,8e-05,5.96302]
[1778042296549,37.34,81409.92,47.2,0.06809,8e-05,5.9809]
[1778042299420,37.34,81410.97,47.2,0.06817,8e-05,5.98642]
[1778042304915,37.34,81410.13,47.2,0.0681,8e-05,5.98157]
[1778042309309,37.34,81410.31,47.2,0.06812,8e-05,5.98242]
[1778042314677,37.34,81407.81,47.2,0.06786,8e-05,5.963]
[1778042319712,37.34,81406.2,47.2,0.06773,8e-05,5.95447]
[1778042320308,37.34,81406.2,47.2,0.06773,8e-05,5.95447]
[1778042325753,37.35,81407.31,47.2,0.06785,8e-05,5.96217]
[1778042330789,37.34,81411.41,47.2,0.06815,8e-05,5.98287]
[1778042331322,37.34,81411.41,47.2,0.06815,8e-05,5.98287]
[1778042334206,37.34,81413.01,47.2,0.06826,8e-05,5.99046]
[1778042337012,37.34,81410.39,47.2,0.06803,8e-05,5.97506]
[1778042342873,37.33,81406.78,47.2,0.06775,8e-05,5.95552]
[1778042347910,37.33,81406.4,47.2,0.06772,8e-05,5.95345]
[1778042353953,37.33,81407.99,47.2,0.06784,8e-05,5.96182]
[1778042360553,37.33,81407.39,47.2,0.06779,8e-05,5.95858]
[1778042366037,37.33,81406.87,47.2,0.06775,8e-05,5.95568]
[1778042371072,37.33,81404.48,47.2,0.06751,8e-05,5.93705]
[1778042376106,37.33,81407.78,47.2,0.06776,8e-05,5.95458]
[1778042381142,37.33,81406.03,47.2,0.06763,8e-05,5.94523]
[1778042386177,37.33,81408.65,47.2,0.06783,8e-05,5.95912]
[1778042389401,37.33,81408.08,47.2,0.06778,8e-05,5.95603]
[1778042394367,37.33,81407.89,47.2,0.06777,8e-05,5.95495]
[1778042394383,37.33,81407.89,47.2,0.06777,8e-05,5.95495]
[1778042394668,37.33,81407.04,47.2,0.0677,8e-05,5.95043]
[1778042395240,37.33,81379.89,47.2,0.06563,8e-05,5.80732]
[1778042395412,37.33,81379.89,47.2,0.06563,8e-05,5.80732]
[1778042396337,37.33,81379.89,47.2,0.06563,8e-05,5.80732]
[1778042396370,37.33,81363.94,47.2,0.06444,7e-05,5.72437]
[1778042396767,37.33,81363.94,47.2,0.06444,7e-05,5.72437]
[1778042397254,37.33,81360.93,47.2,0.06423,7e-05,5.7091]
[1778042402289,37.33,81361.54,47.2,0.06426,7e-05,5.71173]
[1778042407324,37.33,81363.19,47.2,0.06438,7e-05,5.71984]
[1778042409030,37.33,81362.69,47.2,0.06434,7e-05,5.71715]
[1778042409032,37.33,81362.69,47.2,0.06434,7e-05,5.71715]
[1778042409338,37.33,81362.67,47.2,0.06434,7e-05,5.71696]
[1778042413559,37.34,81363.92,47.2,0.06445,7e-05,5.72505]
[1778042419408,37.34,81364.37,47.2,0.06452,7e-05,5.72976]
[1778042424620,37.35,81362.64,47.2,0.06442,7e-05,5.72238]
[1778042424634,37.35,81362.64,47.2,0.06442,7e-05,5.72238]
[1778042430485,37.35,81366.56,47.2,0.06475,7e-05,5.74561]
[1778042435520,37.36,81367.52,47.2,0.06479,7e-05,5.74667]
[1778042439107,37.36,81367.54,47.2,0.0648,7e-05,5.74754]
[1778042444583,37.37,81367.54,47.2,0.06484,7e-05,5.75022]
[1778042449618,37.38,81366.11,47.2,0.06476,7e-05,5.7447]
[1778042451982,37.38,81367.29,47.2,0.06486,7e-05,5.75123]
[1778042457675,37.38,81366.83,47.2,0.06486,7e-05,5.75154]
[1778042460544,37.39,81363.1,47.2,0.0646,7e-05,5.73333]
[1778042460696,37.39,81361.35,47.2,0.06447,7e-05,5.72425]
[1778042465731,37.39,81363.89,47.2,0.06465,7e-05,5.73712]
[1778042471166,37.39,81366.5,47.2,0.06484,7e-05,5.7504]
[1778042476809,37.38,81362.3,47.2,0.06452,7e-05,5.72798]
[1778042481843,37.38,81353.5,47.2,0.06387,7e-05,5.68218]
[1778042486878,37.38,81356.01,47.2,0.06405,7e-05,5.69519]
[1778042491914,37.38,81354.67,47.2,0.0639,7e-05,5.68245]
[1778042496949,37.38,81357.67,47.2,0.06412,7e-05,5.69795]
[1778042501984,37.38,81362.66,47.2,0.06449,7e-05,5.72365]
[1778042507019,37.38,81361.27,47.2,0.06438,7e-05,5.7162]
[1778042514072,37.38,81360.7,47.2,0.06433,7e-05,5.71298]
[1778042519107,37.38,81359.71,47.2,0.06426,7e-05,5.7077]
[1778042525149,37.38,81359.25,47.2,0.06422,7e-05,5.70516]
[1778042530184,37.38,81357.17,47.2,0.06407,7e-05,5.69427]
[1778042535219,37.38,81359.24,47.2,0.06422,7e-05,5.70489]
[1778042540254,37.38,81367.36,47.2,0.06482,7e-05,5.74682]
[1778042541398,37.38,81367.36,47.2,0.06482,7e-05,5.74682]
[1778042541415,37.38,81367.36,47.2,0.06482,7e-05,5.74682]
[1778042541483,37.38,81367.43,47.2,0.06482,7e-05,5.74709]
[1778042546296,37.38,81378.59,47.2,0.06568,8e-05,5.80695]
[1778042550672,37.39,81384.48,47.2,0.06614,8e-05,5.83879]
[1778042551194,37.39,81384.48,47.2,0.06614,8e-05,5.83879]
[1778042553097,37.39,81388.97,47.2,0.06643,8e-05,5.85691]
[1778042553730,37.39,81389.07,47.2,0.06644,8e-05,5.85761]
[1778042559388,37.39,81388.57,47.2,0.06642,8e-05,5.85615]
[1778042560579,37.39,81388.57,47.2,0.06642,8e-05,5.85632]
[1778042566437,37.39,81389.85,47.2,0.06653,8e-05,5.86399]
[1778042571472,37.4,81390.83,47.2,0.06661,8e-05,5.86987]
[1778042576507,37.4,81390.02,47.2,0.06656,8e-05,5.86628]
[1778042581542,37.4,81390.57,47.2,0.06661,8e-05,5.86984]
[1778042585700,37.4,81384.13,47.2,0.06613,8e-05,5.83655]
[1778042591749,37.4,81377.75,47.2,0.06567,8e-05,5.8042]
[1778042592476,37.4,81377.75,47.2,0.06567,8e-05,5.8042]
[1778042592542,37.41,81374.78,47.2,0.06545,8e-05,5.78917]
[1778042597654,37.4,81370.04,47.2,0.06508,7e-05,5.7635]
[1778042602689,37.4,81370.23,47.2,0.06508,7e-05,5.76363]
[1778042609737,37.4,81372.35,47.2,0.06522,7e-05,5.77342]
[1778042615588,37.39,81375.39,47.2,0.06538,8e-05,5.78259]
[1778042625483,37.39,81374.27,47.2,0.06527,7e-05,5.77476]
[1778042625581,37.39,81375.57,47.2,0.06536,8e-05,5.78116]
[1778042626758,37.39,81375.89,47.2,0.06538,8e-05,5.78283]
[1778042628116,37.39,81373.56,47.2,0.06521,7e-05,5.77096]
[1778042633907,37.39,81384.08,47.2,0.06603,8e-05,5.82794]
[1778042635466,37.39,81384.08,47.2,0.06603,8e-05,5.82794]
[1778042639216,37.4,81383.77,47.2,0.06602,8e-05,5.82716]
[1778042644984,37.4,81386.4,47.2,0.06624,8e-05,5.84249]
[1778042645791,37.4,81386.4,47.2,0.06624,8e-05,5.84249]
[1778042651026,37.4,81388.92,47.2,0.06645,8e-05,5.85668]
[1778042656061,37.41,81392.15,47.2,0.06671,8e-05,5.87437]
[1778042658376,37.41,81392.7,47.2,0.06675,8e-05,5.87738]
[1778042659026,37.41,81392.93,47.2,0.06677,8e-05,5.87871]
[1778042665124,37.41,81392.46,47.2,0.06674,8e-05,5.87707]
[1778042667433,37.41,81392.46,47.2,0.06674,8e-05,5.87707]
[1778042668583,37.41,81391.89,47.2,0.0667,8e-05,5.87431]
[1778042670536,37.41,81392.61,47.2,0.06676,8e-05,5.87835]
[1778042677208,37.41,81393.97,47.2,0.06682,8e-05,5.88054]
[1778042682242,37.41,81395.61,47.2,0.06695,8e-05,5.88967]
[1778042687278,37.42,81398.43,47.2,0.06717,8e-05,5.90495]
[1778042692313,37.42,81389.66,47.2,0.06651,8e-05,5.85915]
[1778042697223,37.42,81390.26,47.2,0.06657,8e-05,5.8629]
[1778042697249,37.42,81390.26,47.2,0.06657,8e-05,5.8629]
[1778042699132,37.42,81390.21,47.2,0.06657,8e-05,5.86292]
[1778042700450,37.42,81390.21,47.2,0.06657,8e-05,5.86307]
[1778042701122,37.42,81389.81,47.2,0.06654,8e-05,5.86111]
[1778042702329,37.42,81389.53,47.2,0.06652,8e-05,5.85978]
[1778042703801,37.42,81390.51,47.2,0.0666,8e-05,5.86522]
[1778042709433,37.42,81390.25,47.2,0.06659,8e-05,5.86474]
[1778042710861,37.42,81389.73,47.2,0.06655,8e-05,5.86216]
[1778042716483,37.43,81388.27,47.2,0.06646,8e-05,5.85547]
[1778042721576,37.43,81389.26,47.2,0.06655,8e-05,5.86149]
[1778042723374,37.43,81389.32,47.2,0.06655,8e-05,5.86197]
[1778042725213,37.43,81389.01,47.2,0.06653,8e-05,5.86065]
[1778042728400,37.43,81390.88,47.2,0.06668,8e-05,5.87094]
[1778042734666,37.43,81390.43,47.2,0.0666,8e-05,5.86371]
[1778042739702,37.44,81391.3,47.2,0.06668,8e-05,5.86902]
[1778042746751,37.44,81390.73,47.2,0.06665,8e-05,5.86699]
[1778042751786,37.44,81387.7,47.2,0.06643,8e-05,5.85189]
[1778042757640,37.44,81388.73,47.2,0.06652,8e-05,5.85793]
[1778042761189,37.45,81376.48,47.2,0.06561,8e-05,5.79462]
[1778042761561,37.45,81376.48,47.2,0.06561,8e-05,5.79462]
[1778042761628,37.45,81374.38,47.2,0.06546,8e-05,5.7842]
[1778042766890,37.44,81369.44,47.2,0.06507,7e-05,5.75764]
[1778042772933,37.44,81368.26,47.2,0.06497,7e-05,5.75054]
[1778042777968,37.44,81367.44,47.2,0.0649,7e-05,5.74552]
[1778042783003,37.44,81368.61,47.2,0.06498,7e-05,5.75087]
[1778042788457,37.44,81367.9,47.2,0.06492,7e-05,5.7466]
[1778042794079,37.43,81362.03,47.2,0.06441,7e-05,5.70948]
[1778042799301,37.43,81362.84,47.2,0.06446,7e-05,5.71334]
[1778042802382,37.43,81363.37,47.2,0.0645,7e-05,5.71588]
[1778042803531,37.43,81350.92,47.2,0.06358,7e-05,5.65144]
[1778042805156,37.43,81360.8,47.2,0.06431,7e-05,5.70246]
[1778042810192,37.43,81359.97,47.2,0.06424,7e-05,5.69791]
[1778042815227,37.43,81360.11,47.2,0.06425,7e-05,5.69845]
[1778042818801,37.43,81360.84,47.2,0.0643,7e-05,5.70214]
[1778042819255,37.43,81371.1,47.2,0.06507,7e-05,5.75576]
[1778042820262,37.43,81380.11,47.2,0.06575,8e-05,5.80308]
[1778042824376,37.43,81381.38,47.2,0.06586,8e-05,5.81052]
[1778042828116,37.44,81381.16,47.2,0.06586,8e-05,5.81044]
[1778042833145,37.44,81392.75,47.2,0.06675,8e-05,5.87231]
[1778042838388,37.44,81395.91,47.2,0.06701,8e-05,5.88982]
[1778042839497,37.44,81395.91,47.2,0.06701,8e-05,5.88982]
[1778042839877,37.44,81395.92,47.2,0.06701,8e-05,5.89001]
[1778042844533,37.44,81401.9,47.2,0.06747,8e-05,5.92197]
[1778042850211,37.45,81400.08,47.2,0.06734,8e-05,5.91288]
[1778042851481,37.45,81412.05,47.2,0.06821,8e-05,5.97046]
[1778042852576,37.45,81412.05,47.2,0.06821,8e-05,5.97046]
[1778042852674,37.45,81412.05,47.2,0.06821,8e-05,5.97046]
[1778042858530,37.45,81412.39,47.2,0.06823,8e-05,5.97221]
[1778042863565,37.45,81418.21,47.2,0.06868,8e-05,6.00307]
[1778042868599,37.45,81421.24,47.2,0.06891,8e-05,6.01878]
[1778042869427,37.45,81421.24,47.2,0.06891,8e-05,6.01878]
[1778042874642,37.44,81426.14,47.2,0.06929,8e-05,6.04433]
[1778042879677,37.44,81428.96,47.2,0.0695,8e-05,6.05862]
[1778042880319,37.44,81428.96,47.2,0.0695,8e-05,6.05862]
[1778042880685,37.44,81436.59,47.2,0.0701,8e-05,6.09935]
[1778042881074,37.44,81436.59,47.2,0.0701,8e-05,6.09935]
[1778042881682,37.44,81436.59,47.2,0.0701,8e-05,6.09935]
[1778042882168,37.44,81444.81,47.2,0.07075,8e-05,6.1438]
[1778042882548,37.44,81444.81,47.2,0.07075,8e-05,6.1438]
[1778042882699,37.45,81449.23,47.2,0.07113,8e-05,6.1691]
[1778042885702,37.48,81453.66,47.2,0.07167,8e-05,6.20526]
[1778042885720,37.48,81454.97,47.2,0.07178,8e-05,6.21292]
[1778042887260,37.48,81456.09,47.2,0.07187,8e-05,6.21903]
[1778042887504,37.48,81456.09,47.2,0.07187,8e-05,6.21903]
[1778042889559,37.48,81455.85,47.2,0.07185,8e-05,6.21777]
[1778042894851,37.48,81460.21,47.2,0.0722,8e-05,6.24152]
[1778042900824,37.48,81459.42,47.2,0.07214,8e-05,6.23719]
[1778042902021,37.48,81459.82,47.2,0.07217,8e-05,6.23937]
[1778042903475,37.48,81463.78,47.2,0.07249,8e-05,6.26089]
[1778042903872,37.48,81464.77,47.2,0.07257,8e-05,6.26624]
[1778042905900,37.48,81466.25,47.2,0.0727,8e-05,6.27478]
[1778042910132,37.49,81463.99,47.2,0.07254,8e-05,6.26434]
[1778042915958,37.5,81460.46,47.2,0.07225,8e-05,6.24258]
[1778042918164,37.5,81460.46,47.2,0.07225,8e-05,6.24258]
[1778042918302,37.5,81460.46,47.2,0.07225,8e-05,6.24258]
[1778042918365,37.5,81460.46,47.2,0.07225,8e-05,6.24258]
[1778042918366,37.5,81460.46,47.2,0.07225,8e-05,6.24258]
[1778042918404,37.5,81460.46,47.2,0.07227,8e-05,6.24411]
[1778042921175,37.5,81455.44,47.2,0.07187,8e-05,6.21688]
[1778042926567,37.5,81456.2,47.2,0.07193,8e-05,6.22117]
[1778042928292,37.5,81459.47,47.2,0.0722,8e-05,6.23894]
[1778042928426,37.5,81459.47,47.2,0.0722,8e-05,6.23894]
[1778042928518,37.5,81459.37,47.2,0.07219,8e-05,6.23839]
[1778042929070,37.5,81459.37,47.2,0.07219,8e-05,6.23839]
[1778042929137,37.5,81457.41,47.2,0.07203,8e-05,6.22776]
[1778042930565,37.5,81457.41,47.2,0.07203,8e-05,6.22776]
[1778042932233,37.5,81456.82,47.2,0.07198,8e-05,6.2246]
[1778042932876,37.5,81456.82,47.2,0.07198,8e-05,6.2246]
[1778042932244,37.5,81456.75,47.2,0.07198,8e-05,6.22424]
[1778042933078,37.5,81456.62,47.2,0.07197,8e-05,6.22356]
[1778042934965,37.5,81457.61,47.2,0.07205,8e-05,6.22895]
[1778042935359,37.5,81464.47,47.2,0.07261,8e-05,6.26677]
[1778042936965,37.5,81471.12,47.2,0.07315,8e-05,6.30301]
[1778042939902,37.51,81469.19,47.2,0.07301,8e-05,6.29338]
[1778042939911,37.51,81469.19,47.2,0.07301,8e-05,6.29338]
[1778042940121,37.51,81466.98,47.2,0.07284,8e-05,6.2822]
[1778042941268,37.51,81462.69,47.2,0.07249,8e-05,6.25886]
[1778042942071,37.51,81459.08,47.2,0.07221,8e-05,6.24019]
[1778042947175,37.52,81464.23,47.2,0.07267,8e-05,6.27057]
[1778042950156,37.52,81464.93,47.2,0.07274,8e-05,6.27531]
[1778042955232,37.53,81465.61,47.2,0.07283,8e-05,6.2817]
[1778042960267,37.53,81465.06,47.2,0.07282,8e-05,6.28091]
[1778042962939,37.54,81464.76,47.2,0.07281,8e-05,6.27971]
[1778042969333,37.55,81464.59,47.2,0.07284,8e-05,6.28231]
[1778042970082,37.55,81464.59,47.2,0.07285,8e-05,6.28274]
[1778042976380,37.56,81465.97,47.2,0.07295,8e-05,6.28722]
[1778042978153,37.56,81465.97,47.2,0.07295,8e-05,6.28722]
[1778042981214,37.56,81465.48,47.2,0.07293,8e-05,6.28623]
[1778042987457,37.57,81467.21,47.2,0.07312,8e-05,6.29847]
[1778042988481,37.57,81467.21,47.2,0.07312,8e-05,6.29847]
[1778042993499,37.57,81468.68,47.2,0.07327,8e-05,6.30883]
[1778042996448,37.58,81468.67,47.2,0.07328,8e-05,6.30955]
[1778042997226,37.58,81470.24,47.2,0.07342,8e-05,6.31849]
[1778042997258,37.58,81470.24,47.2,0.07342,8e-05,6.31849]
[1778042999784,37.58,81479.47,47.2,0.07418,8e-05,6.36965]
[1778042999815,37.58,81479.47,47.2,0.07418,8e-05,6.36965]
[1778043000887,37.58,81480.24,47.2,0.07425,8e-05,6.37416]
[1778043000914,37.58,81480.24,47.2,0.07425,8e-05,6.37416]
[1778043006591,37.6,81483.92,47.2,0.07469,8e-05,6.40281]
[1778043007083,37.6,81483.92,47.2,0.07469,8e-05,6.40281]
[1778043012633,37.61,81482.32,47.2,0.07458,8e-05,6.39551]
[1778043017669,37.61,81482.06,47.2,0.07457,8e-05,6.39534]
[1778043021476,37.61,81484.35,47.2,0.07477,8e-05,6.40863]
[1778043021851,37.62,81463.98,47.2,0.07314,8e-05,6.29963]
[1778043023600,37.62,81459.87,47.2,0.07281,8e-05,6.2777]
[1778043023713,37.62,81457.61,47.2,0.07263,8e-05,6.26586]
[1778043028564,37.62,81458.36,47.2,0.07269,8e-05,6.26966]
[1778043028747,37.62,81458.37,47.2,0.07269,8e-05,6.26964]
[1778043034790,37.63,81455.32,47.2,0.07242,8e-05,6.24979]
[1778043038969,37.63,81461.28,47.2,0.07293,8e-05,6.28352]
[1778043040832,37.64,81470.74,47.2,0.07371,8e-05,6.33621]
[1778043045867,37.64,81474.13,47.2,0.07402,8e-05,6.35637]
[1778043051026,37.64,81475.16,47.2,0.07412,8e-05,6.3632]
[1778043056600,37.65,81478.13,47.2,0.07439,8e-05,6.38111]
[1778043065713,37.66,81475.99,47.2,0.07425,8e-05,6.37187]
[1778043072051,37.66,81472.08,47.2,0.07396,8e-05,6.35251]
[1778043072733,37.66,81472.08,47.2,0.07396,8e-05,6.35251]
[1778043076079,37.67,81459.0,47.2,0.07292,8e-05,6.28273]
[1778043081114,37.67,81456.23,47.2,0.07272,8e-05,6.26987]
[1778043086149,37.68,81457.68,47.2,0.07288,8e-05,6.27996]
[1778043088862,37.68,81458.35,47.2,0.07294,8e-05,6.28404]
[1778043088908,37.68,81457.52,47.2,0.07288,8e-05,6.28041]
[1778043091212,37.68,81455.51,47.2,0.07272,8e-05,6.26944]
[1778043091265,37.68,81455.51,47.2,0.07272,8e-05,6.26944]
[1778043091512,37.68,81455.51,47.2,0.07272,8e-05,6.26944]
[1778043091618,37.68,81455.51,47.2,0.07272,8e-05,6.26944]
[1778043092015,37.68,81455.51,47.2,0.07272,8e-05,6.26944]
[1778043092170,37.68,81455.51,47.2,0.07272,8e-05,6.26944]
[1778043092232,37.68,81455.51,47.2,0.07272,8e-05,6.26944]
[1778043092655,37.68,81455.72,47.2,0.07267,8e-05,6.26446]
[1778043092722,37.68,81431.96,47.2,0.07077,8e-05,6.13645]
[1778043093760,37.68,81431.96,47.2,0.07077,8e-05,6.13645]
[1778043093791,37.68,81431.96,47.2,0.07077,8e-05,6.13645]
[1778043093822,37.68,81426.06,47.2,0.0703,8e-05,6.10482]
[1778043094946,37.68,81426.06,47.2,0.0703,8e-05,6.10482]
[1778043095108,37.68,81426.06,47.2,0.0703,8e-05,6.10482]
[1778043095511,37.68,81424.22,47.2,0.07016,8e-05,6.0949]
[1778043101283,37.68,81415.86,47.2,0.06948,8e-05,6.04921]
[1778043104489,37.68,81417.87,47.2,0.06963,8e-05,6.05959]
[1778043104535,37.68,81417.87,47.2,0.06963,8e-05,6.05959]
[1778043105635,37.68,81417.82,47.2,0.06963,8e-05,6.05899]
[1778043106233,37.67,81409.25,47.2,0.06895,8e-05,6.0133]
[1778043107748,37.67,81405.25,47.2,0.06864,8e-05,5.99212]
[1778043108377,37.67,81405.17,47.2,0.06864,8e-05,5.99152]
[1778043108414,37.67,81405.17,47.2,0.06864,8e-05,5.99152]
[1778043108429,37.67,81405.17,47.2,0.06864,8e-05,5.99152]
[1778043108786,37.67,81405.17,47.2,0.06864,8e-05,5.99152]
[1778043108869,37.67,81405.17,47.2,0.06864,8e-05,5.99152]
[1778043108968,37.67,81405.17,47.2,0.06864,8e-05,5.99152]
[1778043109089,37.67,81405.17,47.2,0.06864,8e-05,5.99152]
[1778043109136,37.67,81405.15,47.2,0.06863,8e-05,5.99134]
[1778043109864,37.67,81383.76,47.2,0.06699,8e-05,5.87872]
[1778043112249,37.67,81378.33,47.2,0.06658,8e-05,5.85061]
[1778043112369,37.67,81382.8,47.2,0.06692,8e-05,5.87397]
[1778043113133,37.67,81382.8,47.2,0.06692,8e-05,5.87397]
[1778043114298,37.67,81385.87,47.2,0.06715,8e-05,5.88983]
[1778043114302,37.67,81385.87,47.2,0.06715,8e-05,5.88983]
[1778043114980,37.67,81385.87,47.2,0.06715,8e-05,5.88983]
[1778043115099,37.67,81387.16,47.2,0.06724,8e-05,5.89621]
[1778043115935,37.67,81387.16,47.2,0.06724,8e-05,5.89621]
[1778043115996,37.67,81367.6,47.2,0.06577,7e-05,5.79422]
[1778043116420,37.67,81367.6,47.2,0.06577,7e-05,5.79422]
[1778043117023,37.67,81346.38,47.2,0.06419,7e-05,5.68437]
[1778043117181,37.67,81346.38,47.2,0.06419,7e-05,5.68437]
[1778043121856,37.67,81317.96,47.2,0.06212,7e-05,5.53924]
[1778043122443,37.67,81308.44,47.2,0.06144,7e-05,5.49134]
[1778043127703,37.68,81304.0,47.2,0.06117,7e-05,5.47222]
[1778043132511,37.69,81313.11,47.2,0.06184,7e-05,5.51979]
[1778043135533,37.69,81325.8,47.2,0.06276,7e-05,5.58464]
[1778043141082,37.69,81330.13,47.2,0.06308,7e-05,5.60697]
[1778043146611,37.69,81330.94,47.2,0.06314,7e-05,5.61148]
[1778043152050,37.69,81324.93,47.2,0.06271,7e-05,5.5812]
[1778043156648,37.69,81323.51,47.2,0.06256,7e-05,5.56881]
[1778043156978,37.69,81313.41,47.2,0.06184,7e-05,5.51767]
[1778043157691,37.69,81294.3,47.2,0.06048,7e-05,5.42165]
[1778043160016,37.69,81289.52,47.2,0.06015,7e-05,5.39781]
[1778043160089,37.69,81290.16,47.2,0.06019,7e-05,5.40105]
[1778043160620,37.69,81290.16,47.2,0.06019,7e-05,5.40105]
[1778043163393,37.69,81290.72,47.2,0.06022,7e-05,5.40326]
[1778043163410,37.69,81290.72,47.2,0.06022,7e-05,5.40326]
[1778043166487,37.69,81297.2,47.2,0.06067,7e-05,5.43503]
[1778043166784,37.69,81297.2,47.2,0.06067,7e-05,5.43503]
[1778043168768,37.69,81287.93,47.2,0.06001,7e-05,5.38805]
[1778043169550,37.69,81287.93,47.2,0.06001,7e-05,5.38805]
[1778043171767,37.69,81287.26,47.2,0.05996,7e-05,5.38438]
[1778043171966,37.69,81287.26,47.2,0.05996,7e-05,5.38438]
[1778043172110,37.69,81287.26,47.2,0.05996,7e-05,5.38438]
[1778043172275,37.69,81285.58,47.2,0.05984,7e-05,5.37585]
[1778043172866,37.69,81285.58,47.2,0.05984,7e-05,5.37585]
[1778043173071,37.69,81269.9,47.2,0.05875,7e-05,5.29804]
[1778043173427,37.69,81269.9,47.2,0.05875,7e-05,5.29804]
[1778043173430,37.69,81269.9,47.2,0.05875,7e-05,5.29804]
[1778043174010,37.69,81269.9,47.2,0.05875,7e-05,5.29804]
[1778043174016,37.69,81269.9,47.2,0.05875,7e-05,5.29804]
[1778043174099,37.69,81268.35,47.2,0.05864,7e-05,5.29037]
[1778043175577,37.68,81269.09,47.2,0.05869,7e-05,5.29348]
[1778043175709,37.68,81269.09,47.2,0.05869,7e-05,5.29348]
[1778043175830,37.68,81273.86,47.2,0.05901,7e-05,5.31649]
[1778043181194,37.68,81275.91,47.2,0.05913,7e-05,5.32555]
[1778043181568,37.68,81276.77,47.2,0.05919,7e-05,5.32975]
[1778043181884,37.68,81276.77,47.2,0.05919,7e-05,5.32975]
[1778043182034,37.68,81281.62,47.2,0.05953,7e-05,5.35371]
[1778043182880,37.68,81297.38,47.2,0.06064,7e-05,5.43274]
[1778043187915,37.68,81303.27,47.2,0.06107,7e-05,5.4638]
[1778043192949,37.69,81304.0,47.2,0.06115,7e-05,5.46899]
[1778043195973,37.69,81320.57,47.2,0.06234,7e-05,5.55338]
[1778043201008,37.69,81320.95,47.2,0.06238,7e-05,5.55613]
[1778043206044,37.7,81320.69,47.2,0.06237,7e-05,5.55549]
[1778043209064,37.7,81329.86,47.2,0.06304,7e-05,5.60247]
[1778043212581,37.7,81331.47,47.2,0.0631,7e-05,5.60507]
[1778043213092,37.7,81331.36,47.2,0.06309,7e-05,5.60458]
[1778043217211,37.69,81331.65,47.2,0.06309,7e-05,5.6045]
[1778043219239,37.69,81331.48,47.2,0.06307,7e-05,5.60259]
[1778043220142,37.69,81332.25,47.2,0.06311,7e-05,5.60605]
[1778043225177,37.69,81333.69,47.2,0.06322,7e-05,5.61366]
[1778043230211,37.69,81338.85,47.2,0.0636,7e-05,5.64003]
[1778043235247,37.69,81335.26,47.2,0.06334,7e-05,5.62173]
[1778043240860,37.69,81333.72,47.2,0.06323,7e-05,5.61402]
[1778043247331,37.69,81334.54,47.2,0.06329,7e-05,5.6185]
[1778043253373,37.69,81334.12,47.2,0.06327,7e-05,5.61658]
[1778043255288,37.69,81334.21,47.2,0.06327,7e-05,5.61712]
[1778043255827,37.69,81334.21,47.2,0.06327,7e-05,5.61712]
[1778043255925,37.69,81334.21,47.2,0.06327,7e-05,5.61657]
[1778043261508,37.68,81333.88,47.2,0.0632,7e-05,5.61218]
[1778043266411,37.68,81334.28,47.2,0.0632,7e-05,5.61207]
[1778043271577,37.67,81333.86,47.2,0.06306,7e-05,5.60043]
[1778043276514,37.66,81332.85,47.2,0.06295,7e-05,5.59322]
[1778043277193,37.66,81334.13,47.2,0.06304,7e-05,5.59924]
[1778043277666,37.66,81334.13,47.2,0.06304,7e-05,5.59924]
[1778043278196,37.66,81334.13,47.2,0.06304,7e-05,5.59924]
[1778043278731,37.66,81334.22,47.2,0.06305,7e-05,5.59977]
[1778043279258,37.66,81334.24,47.2,0.06305,7e-05,5.59994]
[1778043281978,37.66,81333.03,47.2,0.06295,7e-05,5.59274]
[1778043282079,37.65,81333.18,47.2,0.06295,7e-05,5.593]
[1778043287692,37.66,81338.03,47.2,0.06331,7e-05,5.61813]
[1778043292727,37.66,81344.02,47.2,0.06375,7e-05,5.64892]
[1778043297762,37.66,81353.28,47.2,0.06443,7e-05,5.6962]
[1778043302797,37.65,81344.9,47.2,0.0638,7e-05,5.6528]
[1778043307832,37.65,81344.3,47.2,0.06376,7e-05,5.64958]
[1778043312867,37.65,81340.53,47.2,0.06348,7e-05,5.63019]
[1778043317903,37.65,81337.31,47.2,0.06325,7e-05,5.61392]
[1778043322938,37.65,81334.44,47.2,0.06304,7e-05,5.59936]
[1778043327973,37.66,81333.83,47.2,0.063,7e-05,5.5965]
[1778043333008,37.66,81333.42,47.2,0.06292,7e-05,5.58886]
[1778043338042,37.66,81334.21,47.2,0.06298,7e-05,5.59318]
[1778043342684,37.66,81325.34,47.2,0.06234,7e-05,5.54845]
[1778043343193,37.66,81322.74,47.2,0.06215,7e-05,5.53539]
[1778043343366,37.66,81322.74,47.2,0.06215,7e-05,5.53539]
[1778043345436,37.66,81322.71,47.2,0.06214,7e-05,5.53437]
[1778043346470,37.66,81322.71,47.2,0.06214,7e-05,5.53437]
[1778043348691,37.65,81322.24,47.2,0.0621,7e-05,5.53127]
[1778043349119,37.65,81321.37,47.2,0.06203,7e-05,5.52643]
[1778043350633,37.65,81321.84,47.2,0.06206,7e-05,5.52897]
[1778043351134,37.65,81321.91,47.2,0.06207,7e-05,5.52949]
[1778043356044,37.65,81323.4,47.2,0.06215,7e-05,5.53533]
[1778043356168,37.65,81323.01,47.2,0.06212,7e-05,5.53293]
[1778043356544,37.65,81323.01,47.2,0.06212,7e-05,5.53293]
[1778043357268,37.65,81323.01,47.2,0.06212,7e-05,5.53293]
[1778043358431,37.65,81323.31,47.2,0.06214,7e-05,5.53462]
[1778043359189,37.65,81323.16,47.2,0.06213,7e-05,5.53361]
[1778043359838,37.65,81323.16,47.2,0.06213,7e-05,5.53361]
[1778043360197,37.65,81322.29,47.2,0.06206,7e-05,5.52879]
[1778043360493,37.65,81322.29,47.2,0.06206,7e-05,5.52879]
[1778043361205,37.64,81322.34,47.2,0.06206,7e-05,5.52864]
[1778043366240,37.64,81317.04,47.2,0.06165,7e-05,5.49996]
[1778043366389,37.64,81317.04,47.2,0.06165,7e-05,5.49996]
[1778043366890,37.64,81317.04,47.2,0.06165,7e-05,5.49996]
[1778043372282,37.63,81313.77,47.2,0.06139,7e-05,5.48149]
[1778043374624,37.63,81312.9,47.2,0.06132,7e-05,5.4765]
[1778043374639,37.63,81312.9,47.2,0.06132,7e-05,5.4765]
[1778043375303,37.63,81324.26,47.2,0.06213,7e-05,5.5336]
[1778043377317,37.63,81335.48,47.2,0.06294,7e-05,5.59096]
[1778043382352,37.63,81344.99,47.2,0.06364,7e-05,5.64003]
[1778043387387,37.63,81349.01,47.2,0.06394,7e-05,5.66065]
[1778043392422,37.63,81344.85,47.2,0.06357,7e-05,5.63343]
[1778043397456,37.63,81346.78,47.2,0.06372,7e-05,5.6434]
[1778043402492,37.63,81348.91,47.2,0.06387,7e-05,5.65424]
[1778043407526,37.63,81339.35,47.2,0.06317,7e-05,5.6052]
[1778043410712,37.63,81329.81,47.2,0.06248,7e-05,5.55692]
[1778043416590,37.64,81332.24,47.2,0.06267,7e-05,5.57005]
[1778043421625,37.64,81328.77,47.2,0.06243,7e-05,5.55309]
[1778043426660,37.64,81329.77,47.2,0.06251,7e-05,5.55893]
[1778043431695,37.64,81329.21,47.2,0.06248,7e-05,5.55674]
[1778043436730,37.64,81333.96,47.2,0.06283,7e-05,5.58155]
[1778043441765,37.64,81339.25,47.2,0.06322,7e-05,5.60894]
[1778043446802,37.65,81336.13,47.2,0.063,7e-05,5.59332]
[1778043451837,37.65,81334.08,47.2,0.0628,7e-05,5.57748]
[1778043456872,37.65,81334.54,47.2,0.06284,7e-05,5.58026]
[1778043459483,37.65,81334.54,47.2,0.06284,7e-05,5.58026]
[1778043459493,37.65,81334.54,47.2,0.06284,7e-05,5.58026]
[1778043459657,37.65,81334.32,47.2,0.06283,7e-05,5.57932]
[1778043460191,37.65,81334.32,47.2,0.06283,7e-05,5.57932]
[1778043460249,37.65,81334.32,47.2,0.06283,7e-05,5.57932]
[1778043460275,37.65,81319.86,47.2,0.06178,7e-05,5.50548]
[1778043461440,37.65,81319.86,47.2,0.06178,7e-05,5.50548]
[1778043460900,37.65,81305.74,47.2,0.06077,7e-05,5.43403]
[1778043461607,37.65,81305.74,47.2,0.06077,7e-05,5.43403]
[1778043461804,37.65,81305.74,47.2,0.06077,7e-05,5.43403]
[1778043461825,37.65,81305.74,47.2,0.06077,7e-05,5.43403]
[1778043462447,37.65,81305.74,47.2,0.06077,7e-05,5.43403]
[1778043462584,37.65,81300.87,47.2,0.06042,7e-05,5.40937]
[1778043468956,37.64,81295.83,47.2,0.06004,7e-05,5.38279]
[1778043469513,37.64,81295.83,47.2,0.06004,7e-05,5.38279]
[1778043474997,37.64,81293.1,47.2,0.05984,7e-05,5.36832]
[1778043480033,37.64,81294.56,47.2,0.05993,7e-05,5.37483]
[1778043485068,37.63,81296.89,47.2,0.06008,7e-05,5.3857]
[1778043490103,37.63,81303.84,47.2,0.06056,7e-05,5.41954]
[1778043495137,37.63,81308.76,47.2,0.06089,7e-05,5.44314]
[1778043500173,37.63,81310.08,47.2,0.06097,7e-05,5.44846]
[1778043507223,37.62,81307.4,47.2,0.06075,7e-05,5.43322]
[1778043512258,37.62,81312.19,47.2,0.06102,7e-05,5.45038]
[1778043517293,37.61,81318.1,47.2,0.06142,7e-05,5.47867]
[1778043520025,37.61,81318.03,47.2,0.0614,7e-05,5.47769]
[1778043520313,37.61,81317.6,47.2,0.06137,7e-05,5.47521]
[1778043520603,37.61,81317.6,47.2,0.06137,7e-05,5.47521]
[1778043521171,37.61,81317.6,47.2,0.06137,7e-05,5.47521]
[1778043523176,37.61,81317.11,47.2,0.06133,7e-05,5.4727]
[1778043523261,37.61,81317.11,47.2,0.06134,7e-05,5.47297]
[1778043525447,37.61,81317.37,47.2,0.06135,7e-05,5.47397]
[1778043531391,37.6,81320.87,47.2,0.06157,7e-05,5.4893]
[1778043537433,37.6,81317.88,47.2,0.06132,7e-05,5.47219]
[1778043542470,37.59,81316.63,47.2,0.06121,7e-05,5.46428]
[1778043547507,37.59,81317.62,47.2,0.06126,7e-05,5.46771]
[1778043549281,37.59,81319.7,47.2,0.0614,7e-05,5.47788]
[1778043549518,37.59,81321.33,47.2,0.06152,7e-05,5.48578]
[1778043550757,37.59,81324.37,47.2,0.06174,7e-05,5.50139]
[1778043551363,37.59,81324.37,47.2,0.06174,7e-05,5.50139]
[1778043552748,37.59,81325.44,47.2,0.06182,7e-05,5.50723]
[1778043553037,37.59,81325.44,47.2,0.06182,7e-05,5.50723]
[1778043553547,37.59,81325.4,47.2,0.06182,7e-05,5.50723]
[1778043558582,37.58,81327.86,47.2,0.06197,7e-05,5.51778]
[1778043564624,37.58,81326.74,47.2,0.06186,7e-05,5.50975]
[1778043569659,37.57,81325.97,47.2,0.06177,7e-05,5.50393]
[1778043576708,37.56,81326.83,47.2,0.06174,7e-05,5.49989]
[1778043582750,37.56,81326.9,47.2,0.06171,7e-05,5.49804]
[1778043587785,37.55,81326.7,47.2,0.06167,7e-05,5.49522]
[1778043592821,37.55,81326.21,47.2,0.06161,7e-05,5.49096]
[1778043598903,37.54,81326.2,47.2,0.06159,7e-05,5.48985]
[1778043598904,37.54,81326.2,47.2,0.06159,7e-05,5.48985]
[1778043600230,37.54,81326.17,47.2,0.06157,7e-05,5.48831]
[1778043600305,37.54,81326.2,47.2,0.06157,7e-05,5.48811]
[1778043600958,37.54,81326.2,47.2,0.06157,7e-05,5.48811]
[1778043602235,37.54,81317.76,47.2,0.06095,7e-05,5.44463]
[1778043607926,37.52,81318.19,47.2,0.06091,7e-05,5.44128]
[1778043611228,37.52,81318.11,47.2,0.06088,7e-05,5.43932]
[1778043611305,37.51,81318.1,47.2,0.06087,7e-05,5.4385]
[1778043616989,37.51,81318.59,47.2,0.06088,7e-05,5.43963]
[1778043619485,37.51,81318.73,47.2,0.06089,7e-05,5.44009]
[1778043620013,37.51,81330.53,47.2,0.06172,7e-05,5.49922]
[1778043620669,37.51,81330.53,47.2,0.06172,7e-05,5.49922]
[1778043624248,37.51,81330.82,47.2,0.06173,7e-05,5.49966]
[1778043628345,37.5,81331.0,47.2,0.06172,7e-05,5.4992]
[1778043629158,37.5,81330.96,47.2,0.06172,7e-05,5.49865]
[1778043629622,37.5,81330.96,47.2,0.06172,7e-05,5.49865]
[1778043635116,37.5,81323.09,47.2,0.06106,7e-05,5.45104]
[1778043638038,37.49,81319.24,47.2,0.06078,7e-05,5.43111]
[1778043638041,37.49,81319.24,47.2,0.06078,7e-05,5.43111]
[1778043638595,37.49,81319.24,47.2,0.06078,7e-05,5.43111]
[1778043638138,37.49,81315.45,47.2,0.06051,7e-05,5.41181]
[1778043643173,37.48,81309.59,47.2,0.06005,7e-05,5.37895]
[1778043644993,37.48,81309.6,47.2,0.06004,7e-05,5.37833]
[1778043644994,37.48,81309.6,47.2,0.06004,7e-05,5.37833]
[1778043644995,37.48,81309.6,47.2,0.06004,7e-05,5.37833]
[1778043650222,37.47,81309.98,47.2,0.06001,7e-05,5.37627]
[1778043655287,37.46,81310.11,47.2,0.05997,7e-05,5.37362]
[1778043659315,37.45,81320.8,47.2,0.06069,7e-05,5.42467]
[1778043665360,37.44,81327.27,47.2,0.06108,7e-05,5.45265]
[1778043670395,37.43,81331.85,47.2,0.06135,7e-05,5.47186]
[1778043675430,37.42,81321.68,47.2,0.06057,7e-05,5.41646]
[1778043680466,37.41,81316.31,47.2,0.06014,7e-05,5.3858]
[1778043685500,37.4,81316.48,47.2,0.0601,7e-05,5.38316]
[1778043690536,37.39,81318.93,47.2,0.06022,7e-05,5.39194]
[1778043695570,37.38,81317.21,47.2,0.05999,7e-05,5.37406]
[1778043700606,37.37,81320.05,47.2,0.06015,7e-05,5.38491]
[1778043705641,37.36,81325.36,47.2,0.06047,7e-05,5.40792]
[1778043710675,37.28,81318.97,47.2,0.05963,7e-05,5.34836]
[1778043715710,37.2,81310.48,47.2,0.05864,7e-05,5.27805]
[1778043720745,37.14,81309.56,47.2,0.05825,7e-05,5.25067]
[1778043725781,37.08,81309.89,47.2,0.05799,7e-05,5.23207]
[1778043730816,37.03,81309.28,47.2,0.05769,7e-05,5.21074]
[1778043735850,36.99,81307.0,47.2,0.05735,7e-05,5.18654]
[1778043740869,36.96,81310.56,47.2,0.05743,7e-05,5.19253]
[1778043746927,36.93,81309.54,47.2,0.05722,7e-05,5.17762]
[1778043751962,36.93,81308.55,47.2,0.05708,7e-05,5.1657]
[1778043756998,36.92,81308.24,47.2,0.05704,7e-05,5.1629]
[1778043759887,36.92,81306.9,47.2,0.05694,7e-05,5.15576]
[1778043763041,36.92,81294.29,47.2,0.05607,7e-05,5.09261]
[1778043765248,36.92,81293.82,47.2,0.05603,7e-05,5.09014]
[1778043765489,36.92,81293.82,47.2,0.05603,7e-05,5.09014]
[1778043766209,36.92,81294.07,47.2,0.05605,7e-05,5.09112]
[1778043766580,36.92,81294.07,47.2,0.05605,7e-05,5.09112]
[1778043767268,36.92,81282.59,47.2,0.05527,7e-05,5.03455]
[1778043767972,36.92,81282.59,47.2,0.05527,7e-05,5.03455]
[1778043773255,36.92,81277.44,47.2,0.05492,7e-05,5.00933]
[1778043779154,36.92,81272.91,47.2,0.05462,7e-05,4.98749]
[1778043783800,36.92,81262.9,47.2,0.05396,7e-05,4.93913]
[1778043789302,36.92,81255.47,47.2,0.05348,7e-05,4.90394]
[1778043795288,36.92,81254.7,47.2,0.05345,7e-05,4.90134]
[1778043800302,36.92,81267.97,47.2,0.05434,7e-05,4.96636]
[1778043805338,36.93,81266.21,47.2,0.05422,7e-05,4.9582]
[1778043810373,36.93,81266.85,47.2,0.05427,7e-05,4.96168]
[1778043815407,36.93,81264.4,47.2,0.05406,7e-05,4.94468]
[1778043820443,36.93,81262.12,47.2,0.05392,7e-05,4.93419]
[1778043825477,36.93,81266.32,47.2,0.0542,7e-05,4.95505]
[1778043831520,36.93,81266.69,47.2,0.05423,7e-05,4.95731]
[1778043839576,36.93,81264.85,47.2,0.05412,7e-05,4.94915]
[1778043844611,36.94,81265.61,47.2,0.05418,7e-05,4.9532]
[1778043849646,36.94,81267.14,47.2,0.05428,7e-05,4.96105]
[1778043851532,36.94,81267.12,47.2,0.05428,7e-05,4.96103]
[1778043851671,36.94,81267.12,47.2,0.05428,7e-05,4.96103]
[1778043851728,36.94,81272.98,47.2,0.05467,7e-05,4.98954]
[1778043853106,36.94,81272.57,47.2,0.05465,7e-05,4.98811]
[1778043858710,36.95,81276.34,47.2,0.05495,7e-05,5.00979]
[1778043860750,36.95,81276.43,47.2,0.05496,7e-05,5.01075]
[1778043866852,36.96,81282.33,47.2,0.0554,7e-05,5.04241]
[1778043869942,36.96,81286.68,47.2,0.05572,7e-05,5.0655]
[1778043871137,36.96,81291.22,47.2,0.05603,7e-05,5.08821]
[1778043871283,36.96,81291.22,47.2,0.05603,7e-05,5.08821]
[1778043872646,36.97,81293.92,47.2,0.05616,7e-05,5.09626]
[1778043873157,36.97,81294.7,47.2,0.05622,7e-05,5.10046]
[1778043873704,36.97,81294.7,47.2,0.05622,7e-05,5.10046]
[1778043875718,36.97,81294.94,47.2,0.05624,7e-05,5.102]
[1778043879245,36.97,81294.12,47.2,0.05621,7e-05,5.09975]
[1778043883243,36.98,81295.16,47.2,0.0563,7e-05,5.10625]
[1778043888920,36.98,81294.48,47.2,0.05628,7e-05,5.10492]
[1778043890971,36.98,81294.48,47.2,0.05628,7e-05,5.10492]
[1778043891941,36.98,81309.33,47.2,0.05731,7e-05,5.17933]
[1778043896976,36.99,81322.63,47.2,0.05825,7e-05,5.24657]
[1778043900110,36.99,81324.98,47.2,0.05842,7e-05,5.25855]
[1778043900122,36.99,81325.11,47.2,0.05843,7e-05,5.25929]
[1778043901009,36.99,81325.11,47.2,0.05843,7e-05,5.25929]
[1778043901071,36.99,81323.95,47.2,0.05835,7e-05,5.25356]
[1778043902431,36.99,81314.16,47.2,0.05768,7e-05,5.20578]
[1778043904025,36.99,81303.85,47.2,0.05697,7e-05,5.15483]
[1778043908052,37.0,81315.97,47.2,0.05782,7e-05,5.21597]
[1778043909391,37.0,81315.97,47.2,0.05782,7e-05,5.21597]
[1778043910067,37.0,81299.59,47.2,0.0567,7e-05,5.13501]
[1778043911306,37.0,81299.59,47.2,0.0567,7e-05,5.13501]
[1778043917125,37.0,81298.43,47.2,0.05665,7e-05,5.13126]
[1778043922160,37.01,81293.48,47.2,0.05633,7e-05,5.10847]
[1778043925694,37.01,81293.72,47.2,0.05636,7e-05,5.11033]
[1778043931223,37.02,81288.7,47.2,0.056,7e-05,5.08245]
[1778043936594,37.02,81289.69,47.2,0.05608,7e-05,5.08874]
[1778043941292,37.03,81299.05,47.2,0.05675,7e-05,5.1372]
[1778043943049,37.03,81303.15,47.2,0.05704,7e-05,5.15775]
[1778043948347,37.03,81311.73,47.2,0.05765,7e-05,5.20168]
[1778043949354,37.03,81322.06,47.2,0.05837,7e-05,5.25339]
[1778043949994,37.03,81322.06,47.2,0.05837,7e-05,5.25339]
[1778043955397,37.03,81320.86,47.2,0.05829,7e-05,5.24799]
[1778043960430,37.03,81320.46,47.2,0.05827,7e-05,5.24657]
[1778043961005,37.03,81320.46,47.2,0.05827,7e-05,5.24657]
[1778043966473,37.04,81316.89,47.2,0.05804,7e-05,5.22953]
[1778043970501,37.04,81326.74,47.2,0.05873,7e-05,5.27937]
[1778043971733,37.04,81326.74,47.2,0.05873,7e-05,5.27937]
[1778043971825,37.04,81330.63,47.2,0.05901,7e-05,5.29897]
[1778043973310,37.06,81331.45,47.2,0.05915,7e-05,5.30925]
[1778043973522,37.07,81333.02,47.2,0.05935,7e-05,5.32308]
[1778043978557,37.07,81328.87,47.2,0.05905,7e-05,5.30199]
[1778043981062,37.07,81330.61,47.2,0.05917,7e-05,5.31076]
[1778043987017,37.07,81335.91,47.2,0.05953,7e-05,5.33633]
[1778043987023,37.07,81327.04,47.2,0.05891,7e-05,5.29165]
[1778043992975,37.07,81324.58,47.2,0.05868,7e-05,5.27382]
[1778044002725,37.07,81317.53,47.2,0.0582,7e-05,5.2394]
[1778044007760,37.07,81317.83,47.2,0.05823,7e-05,5.24137]
[1778044012795,37.07,81316.52,47.2,0.05814,7e-05,5.23531]
[1778044017829,37.08,81313.07,47.2,0.05791,7e-05,5.21869]
[1778044022865,37.08,81304.43,47.2,0.05732,7e-05,5.17653]
[1778044023203,37.08,81304.43,47.2,0.05732,7e-05,5.17653]
[1778044023271,37.08,81304.43,47.2,0.05732,7e-05,5.17653]
[1778044023816,37.08,81304.43,47.2,0.05732,7e-05,5.17653]
[1778044028910,37.08,81301.58,47.2,0.05715,7e-05,5.16371]
[1778044033636,37.08,81297.3,47.2,0.05686,7e-05,5.14344]
[1778044037376,37.09,81297.03,47.2,0.05686,7e-05,5.14317]
[1778044040612,37.09,81294.53,47.2,0.0567,7e-05,5.13164]
[1778044040861,37.09,81294.53,47.2,0.0567,7e-05,5.13164]
[1778044042000,37.09,81284.4,47.2,0.05602,7e-05,5.08247]
[1778044043264,37.09,81276.79,47.2,0.05551,7e-05,5.04563]
[1778044045039,37.09,81273.38,47.2,0.05529,7e-05,5.02943]
[1778044050057,37.1,81274.91,47.2,0.05543,7e-05,5.03947]
[1778044055093,37.11,81275.09,47.2,0.05542,7e-05,5.03695]
[1778044060128,37.11,81275.56,47.2,0.05548,7e-05,5.04143]
[1778044062111,37.11,81275.57,47.2,0.05549,7e-05,5.04192]
[1778044066920,37.12,81273.1,47.2,0.05534,7e-05,5.03166]
[1778044067199,37.12,81277.69,47.2,0.05566,7e-05,5.05487]
[1778044067750,37.12,81277.69,47.2,0.05566,7e-05,5.05487]
[1778044068108,37.12,81287.25,47.2,0.05631,7e-05,5.10196]
[1778044068310,37.12,81287.25,47.2,0.05631,7e-05,5.10196]
[1778044074226,37.13,81294.6,47.2,0.05684,7e-05,5.13963]
[1778044079262,37.13,81296.46,47.2,0.05698,7e-05,5.15001]
[1778044084276,37.13,81295.77,47.2,0.05695,7e-05,5.14755]
[1778044090339,37.14,81294.4,47.2,0.05688,7e-05,5.14243]
[1778044095374,37.14,81294.52,47.2,0.0569,7e-05,5.1442]
[1778044100410,37.15,81292.04,47.2,0.05675,7e-05,5.13334]
[1778044104875,37.15,81291.31,47.2,0.05671,7e-05,5.13024]
[1778044106166,37.15,81291.18,47.2,0.05671,7e-05,5.13034]
[1778044106481,37.15,81291.18,47.2,0.05671,7e-05,5.13034]
[1778044106489,37.15,81291.18,47.2,0.05671,7e-05,5.13034]
[1778044109316,37.15,81290.15,47.2,0.05665,7e-05,5.12601]
[1778044114510,37.15,81298.25,47.2,0.05716,7e-05,5.1615]
[1778044119547,37.16,81298.67,47.2,0.0572,7e-05,5.16448]
[1778044121720,37.16,81298.67,47.2,0.0572,7e-05,5.16448]
[1778044123383,37.16,81296.7,47.2,0.05708,7e-05,5.15528]
[1778044124457,37.16,81292.94,47.2,0.05682,7e-05,5.13693]
[1778044126581,37.16,81290.98,47.2,0.05669,7e-05,5.12775]
[1778044128723,37.16,81290.23,47.2,0.05665,7e-05,5.12454]
[1778044132794,37.16,81290.85,47.2,0.05671,7e-05,5.12852]
[1778044133186,37.16,81291.4,47.2,0.05675,7e-05,5.13146]
[1778044134119,37.16,81291.4,47.2,0.05675,7e-05,5.13146]
[1778044141594,37.17,81291.05,47.2,0.05675,7e-05,5.13161]
[1778044141869,37.17,81291.05,47.2,0.05675,7e-05,5.13161]
[1778044142138,37.17,81291.05,47.2,0.05675,7e-05,5.13161]
[1778044143553,37.17,81286.86,47.2,0.05647,7e-05,5.1115]
[1778044143623,37.17,81286.86,47.2,0.05647,7e-05,5.1115]
[1778044148750,37.18,81283.18,47.2,0.05624,7e-05,5.0952]
[1778044152343,37.18,81283.14,47.2,0.05625,7e-05,5.09587]
[1778044155782,37.18,81281.74,47.2,0.05617,7e-05,5.08988]
[1778044158820,37.18,81290.96,47.2,0.05681,7e-05,5.13623]
[1778044163855,37.19,81293.74,47.2,0.05702,7e-05,5.15093]
[1778044168889,37.19,81288.59,47.2,0.05668,7e-05,5.12661]
[1778044174931,37.19,81287.68,47.2,0.05658,7e-05,5.11799]
[1778044179070,37.2,81288.9,47.2,0.05668,7e-05,5.12472]
[1778044188023,37.2,81287.84,47.2,0.05664,7e-05,5.12193]
[1778044189203,37.2,81287.84,47.2,0.05664,7e-05,5.12193]
[1778044200107,37.21,81289.0,47.2,0.05676,7e-05,5.13045]
[1778044200411,37.21,81289.0,47.2,0.05676,7e-05,5.13045]
[1778044200685,37.21,81289.0,47.2,0.05676,7e-05,5.13045]
[1778044202074,37.21,81288.9,47.2,0.05675,7e-05,5.13018]
[1778044203190,37.21,81288.93,47.2,0.05676,7e-05,5.13056]
[1778044207324,37.22,81289.32,47.2,0.0568,7e-05,5.13356]
[1778044211230,37.22,81288.7,47.2,0.05677,7e-05,5.13115]
[1778044211547,37.22,81287.09,47.2,0.05666,7e-05,5.12346]
[1778044213503,37.22,81288.51,47.2,0.05676,7e-05,5.13089]
[1778044216029,37.22,81304.24,47.2,0.05785,7e-05,5.20887]
[1778044221254,37.22,81304.89,47.2,0.0579,7e-05,5.21245]
[1778044226295,37.22,81305.89,47.2,0.05797,7e-05,5.21781]
[1778044231330,37.22,81303.25,47.2,0.05774,7e-05,5.19946]
[1778044236364,37.23,81299.92,47.2,0.05752,7e-05,5.18365]
[1778044241400,37.23,81297.59,47.2,0.05737,7e-05,5.17288]
[1778044246435,37.23,81289.74,47.2,0.05684,7e-05,5.13504]
[1778044251469,37.23,81288.12,47.2,0.05675,7e-05,5.12823]
[1778044257512,37.24,81290.59,47.2,0.05694,7e-05,5.14179]
[1778044261756,37.24,81288.74,47.2,0.05682,7e-05,5.13338]
[1778044262782,37.24,81284.44,47.2,0.05653,7e-05,5.11276]
[1778044263060,37.24,81284.44,47.2,0.05653,7e-05,5.11276]
[1778044265020,37.24,81275.87,47.2,0.05596,7e-05,5.07147]
[1778044270602,37.25,81273.32,47.2,0.05582,7e-05,5.06117]
[1778044272590,37.25,81273.64,47.2,0.05585,7e-05,5.06309]
[1778044272675,37.25,81273.64,47.2,0.05585,7e-05,5.06309]
[1778044274563,37.25,81273.56,47.2,0.05586,7e-05,5.0638]
[1778044279666,37.26,81274.28,47.2,0.05594,7e-05,5.06945]
[1778044280914,37.26,81274.28,47.2,0.05594,7e-05,5.06945]
[1778044280916,37.26,81274.28,47.2,0.05594,7e-05,5.06945]
[1778044282984,37.26,81263.09,47.2,0.0552,7e-05,5.01623]
[1778044283359,37.26,81263.09,47.2,0.0552,7e-05,5.01623]
[1778044283376,37.26,81263.09,47.2,0.0552,7e-05,5.01623]
[1778044288729,37.27,81259.27,47.2,0.05499,7e-05,5.00056]
[1778044293764,37.28,81261.01,47.2,0.05508,7e-05,5.00581]
[1778044298801,37.28,81256.86,47.2,0.05484,7e-05,4.98816]
[1778044303835,37.29,81249.39,47.2,0.05438,7e-05,4.95497]
[1778044308210,37.3,81249.25,47.2,0.0544,7e-05,4.956]
[1778044309714,37.3,81251.23,47.2,0.05455,7e-05,4.96666]
[1778044314523,37.31,81260.61,47.2,0.0552,7e-05,5.01444]
[1778044316446,37.31,81262.54,47.2,0.05534,7e-05,5.02469]
[1778044321961,37.32,81267.26,47.2,0.05569,7e-05,5.04999]
[1778044326996,37.32,81262.57,47.2,0.05541,7e-05,5.02927]
[1778044332031,37.33,81263.49,47.2,0.0555,7e-05,5.03576]
[1778044333129,37.33,81263.49,47.2,0.0555,7e-05,5.03576]
[1778044339081,37.34,81256.15,47.2,0.05505,7e-05,5.00321]
[1778044344117,37.34,81253.82,47.2,0.05493,7e-05,4.99416]
[1778044349332,37.35,81249.15,47.2,0.05464,7e-05,4.97359]
[1778044350159,37.35,81249.87,47.2,0.0547,7e-05,4.97748]
[1778044356201,37.35,81250.22,47.2,0.05466,7e-05,4.97326]
[1778044361235,37.35,81249.65,47.2,0.05462,7e-05,4.97021]
[1778044361712,37.35,81249.65,47.2,0.05462,7e-05,4.97021]
[1778044362243,37.35,81252.2,47.2,0.05479,7e-05,4.98241]
[1778044367278,37.36,81252.39,47.2,0.05483,7e-05,4.98554]
[1778044369969,37.36,81252.54,47.2,0.05484,7e-05,4.9867]
[1778044370017,37.36,81252.54,47.2,0.05484,7e-05,4.9867]
[1778044370027,37.36,81252.54,47.2,0.05484,7e-05,4.9867]
[1778044373694,37.36,81257.19,47.2,0.05518,7e-05,5.01119]
[1778044374326,37.36,81253.91,47.2,0.05497,7e-05,4.99577]
[1778044379361,37.36,81250.83,47.2,0.05476,7e-05,4.9805]
[1778044382285,37.36,81255.77,47.2,0.05508,7e-05,5.00412]
[1778044383682,37.36,81257.15,47.2,0.05517,7e-05,5.01054]
[1778044383738,37.36,81257.15,47.2,0.05517,7e-05,5.01054]
[1778044383830,37.36,81257.15,47.2,0.05517,7e-05,5.01054]
[1778044384398,37.36,81265.31,47.2,0.05571,7e-05,5.04989]
[1778044385405,37.36,81274.71,47.2,0.05635,7e-05,5.09594]
[1778044386491,37.36,81278.2,47.2,0.05659,7e-05,5.11324]
[1778044386497,37.36,81278.2,47.2,0.05659,7e-05,5.11324]
[1778044392301,37.37,81278.57,47.2,0.05663,7e-05,5.11599]
[1778044392377,37.37,81278.57,47.2,0.05663,7e-05,5.11599]
[1778044397489,37.37,81276.66,47.2,0.05652,7e-05,5.10841]
[1778044402526,37.37,81272.98,47.2,0.05629,7e-05,5.09178]
[1778044404334,37.37,81272.98,47.2,0.05629,7e-05,5.09178]
[1778044410369,37.38,81277.51,47.2,0.05662,7e-05,5.11556]
[1778044413071,37.38,81278.2,47.2,0.05663,7e-05,5.11406]
[1778044414788,37.38,81278.58,47.2,0.05666,7e-05,5.11642]
[1778044415604,37.38,81279.75,47.2,0.05674,7e-05,5.12265]
[1778044416224,37.38,81279.75,47.2,0.05674,7e-05,5.12265]
[1778044416981,37.38,81281.53,47.2,0.05687,7e-05,5.13161]
[1778044417798,37.39,81283.95,47.2,0.05704,7e-05,5.14369]
[1778044423673,37.39,81285.09,47.2,0.05713,7e-05,5.15056]
[1778044428707,37.39,81285.62,47.2,0.05718,7e-05,5.15414]
[1778044429953,37.39,81285.62,47.2,0.05718,7e-05,5.15414]
[1778044431538,37.39,81281.66,47.2,0.05692,7e-05,5.13511]
[1778044436764,37.4,81276.97,47.2,0.05662,7e-05,5.11363]
[1778044437752,37.4,81276.97,47.2,0.05662,7e-05,5.11363]
[1778044443813,37.4,81277.31,47.2,0.05667,7e-05,5.11733]
[1778044448849,37.41,81277.5,47.2,0.0567,7e-05,5.11953]
[1778044453884,37.41,81277.56,47.2,0.05672,7e-05,5.12106]
[1778044455042,37.41,81277.56,47.2,0.05672,7e-05,5.12106]
[1778044456602,37.41,81271.9,47.2,0.05635,7e-05,5.09395]
[1778044458657,37.41,81269.59,47.2,0.0562,7e-05,5.0833]
[1778044458687,37.41,81269.59,47.2,0.0562,7e-05,5.0833]
[1778044459867,37.41,81269.68,47.2,0.05621,7e-05,5.08405]
[1778044464961,37.42,81269.34,47.2,0.05621,7e-05,5.08417]
[1778044469996,37.42,81270.04,47.2,0.05628,7e-05,5.089]
[1778044472513,37.42,81269.69,47.2,0.0562,7e-05,5.08195]
[1778044477701,37.43,81269.64,47.2,0.05623,7e-05,5.08344]
[1778044478189,37.43,81269.64,47.2,0.05623,7e-05,5.08344]
[1778044480496,37.43,81268.87,47.2,0.05618,7e-05,5.08025]
[1778044482940,37.43,81269.54,47.2,0.05624,7e-05,5.08434]
[1778044483153,37.43,81269.54,47.2,0.05624,7e-05,5.08434]
[1778044489134,37.44,81269.12,47.2,0.05624,7e-05,5.0842]
[1778044496183,37.44,81268.96,47.2,0.05625,7e-05,5.08524]
[1778044498033,37.44,81268.92,47.2,0.05625,7e-05,5.0853]
[1778044503232,37.45,81258.37,47.2,0.05557,7e-05,5.03575]
[1778044508267,37.45,81256.57,47.2,0.05547,7e-05,5.02872]
[1778044510483,37.46,81255.07,47.2,0.05538,7e-05,5.02183]
[1778044510558,37.46,81255.07,47.2,0.05538,7e-05,5.02183]
[1778044516199,37.46,81257.72,47.2,0.05558,7e-05,5.03674]
[1778044523372,37.47,81257.54,47.2,0.05561,7e-05,5.03861]
[1778044528406,37.47,81257.27,47.2,0.05561,7e-05,5.03901]
[1778044533442,37.48,81256.68,47.2,0.05554,7e-05,5.03228]
[1778044536760,37.48,81256.5,47.2,0.05554,7e-05,5.03245]
[1778044541801,37.49,81249.58,47.2,0.05511,7e-05,5.00101]
[1778044547539,37.49,81249.89,47.2,0.05516,7e-05,5.00484]
[1778044551437,37.5,81250.65,47.2,0.05523,7e-05,5.00966]
[1778044551568,37.5,81252.66,47.2,0.05537,7e-05,5.01973]
[1778044552050,37.5,81252.66,47.2,0.05537,7e-05,5.01973]
[1778044555467,37.5,81254.29,47.2,0.05547,7e-05,5.02708]
[1778044560630,37.5,81257.55,47.2,0.05569,7e-05,5.04305]
[1778044565666,37.5,81255.99,47.2,0.05559,7e-05,5.03598]
[1778044570700,37.5,81252.48,47.2,0.05537,7e-05,5.01952]
[1778044574401,37.5,81253.75,47.2,0.05545,7e-05,5.02585]
[1778044579764,37.5,81246.81,47.2,0.05499,7e-05,4.99206]
[1778044584799,37.5,81245.93,47.2,0.05492,7e-05,4.98724]
[1778044589833,37.5,81248.72,47.2,0.0551,7e-05,5.00006]
[1778044591956,37.5,81251.7,47.2,0.05529,7e-05,5.01427]
[1778044593863,37.5,81263.03,47.2,0.05599,7e-05,5.06319]
[1778044598898,37.5,81266.98,47.2,0.05626,7e-05,5.08247]
[1778044603017,37.5,81272.59,47.2,0.05664,7e-05,5.10976]
[1778044609355,37.5,81275.58,47.2,0.05683,7e-05,5.12398]
[1778044611262,37.5,81270.92,47.2,0.05652,7e-05,5.10115]
[1778044617293,37.49,81269.64,47.2,0.05643,7e-05,5.09479]
[1778044623070,37.49,81269.8,47.2,0.05644,7e-05,5.09541]
[1778044628105,37.49,81275.23,47.2,0.0568,7e-05,5.12161]
[1778044633453,37.49,81274.73,47.2,0.05676,7e-05,5.11892]
[1778044639182,37.49,81275.8,47.2,0.05683,7e-05,5.12371]
[1778044643655,37.49,81278.64,47.2,0.05702,7e-05,5.13738]
[1778044648934,37.49,81282.87,47.2,0.0573,7e-05,5.15752]
[1778044651483,37.49,81295.25,47.2,0.05809,7e-05,5.21232]
[1778044657305,37.49,81299.28,47.2,0.05835,7e-05,5.23136]
[1778044657750,37.49,81300.83,47.2,0.05846,7e-05,5.23881]
[1778044663350,37.48,81302.91,47.2,0.05858,7e-05,5.2477]
[1778044668386,37.48,81303.02,47.2,0.05857,7e-05,5.24711]
[1778044673423,37.47,81302.98,47.2,0.05856,7e-05,5.24578]
[1778044678458,37.47,81308.26,47.2,0.05891,7e-05,5.27073]
[1778044682486,37.47,81294.9,47.2,0.05797,7e-05,5.2037]
[1778044687521,37.47,81296.43,47.2,0.05806,7e-05,5.21046]
[1778044692556,37.46,81295.95,47.2,0.05802,7e-05,5.20726]
[1778044694332,37.46,81295.83,47.2,0.05801,7e-05,5.20651]
[1778044699586,37.46,81292.73,47.2,0.05778,7e-05,5.19042]
[1778044706654,37.46,81292.21,47.2,0.05773,7e-05,5.18674]
[1778044710681,37.46,81301.71,47.2,0.05837,7e-05,5.23291]
[1778044715717,37.45,81298.55,47.2,0.05808,7e-05,5.21057]
[1778044721758,37.45,81296.78,47.2,0.05795,7e-05,5.20094]
[1778044726794,37.45,81297.09,47.2,0.05796,7e-05,5.20164]
[1778044731829,37.45,81296.73,47.2,0.05792,7e-05,5.19907]
[1778044736865,37.44,81291.11,47.2,0.05752,7e-05,5.17068]
[1778044741900,37.44,81290.39,47.2,0.05747,7e-05,5.16668]
[1778044747140,37.44,81289.31,47.2,0.05739,7e-05,5.16108]
[1778044752976,37.44,81289.52,47.2,0.0574,7e-05,5.16156]
[1778044756198,37.44,81289.52,47.2,0.0574,7e-05,5.16156]
[1778044762039,37.44,81288.43,47.2,0.05731,7e-05,5.15564]
[1778044767075,37.44,81288.36,47.2,0.05731,7e-05,5.15508]
[1778044772109,37.44,81288.93,47.2,0.05728,7e-05,5.15195]
[1778044777144,37.44,81288.27,47.2,0.05724,7e-05,5.14857]
[1778044786209,37.44,81284.12,47.2,0.05695,7e-05,5.12809]
[1778044791243,37.44,81285.43,47.2,0.05704,7e-05,5.13441]
[1778044798293,37.44,81285.01,47.2,0.05701,7e-05,5.13213]
[1778044803329,37.43,81285.68,47.2,0.05705,7e-05,5.13519]
[1778044809371,37.43,81285.3,47.2,0.05702,7e-05,5.13301]
[1778044815413,37.43,81286.42,47.2,0.05709,7e-05,5.13816]
[1778044816181,37.43,81286.42,47.2,0.05709,7e-05,5.13816]
[1778044821455,37.43,81286.69,47.2,0.0571,7e-05,5.13899]
[1778044824475,37.43,81274.46,47.2,0.05627,7e-05,5.07908]
[1778044829511,37.43,81268.24,47.2,0.05586,7e-05,5.04916]
[1778044831859,37.43,81268.1,47.2,0.05585,7e-05,5.04855]
[1778044837567,37.43,81270.18,47.2,0.05594,7e-05,5.05358]
[1778044842606,37.43,81271.83,47.2,0.05605,7e-05,5.06193]
[1778044846196,37.43,81272.35,47.2,0.05609,7e-05,5.06463]
[1778044846298,37.43,81272.35,47.2,0.05609,7e-05,5.06463]
[1778044851670,37.44,81271.53,47.2,0.05604,7e-05,5.06101]
[1778044856705,37.44,81270.99,47.2,0.05601,7e-05,5.05872]
[1778044860379,37.44,81271.11,47.2,0.05602,7e-05,5.05951]
[1778044861234,37.44,81262.61,47.2,0.05545,7e-05,5.01843]
[1778044862805,37.44,81257.6,47.2,0.05512,7e-05,4.9944]
[1778044868791,37.44,81250.48,47.2,0.05465,7e-05,4.96008]
[1778044874833,37.44,81249.79,47.2,0.0546,7e-05,4.95653]
[1778044880875,37.44,81250.43,47.2,0.05464,7e-05,4.95937]
[1778044885910,37.44,81254.45,47.2,0.0549,7e-05,4.97845]
[1778044890945,37.43,81254.02,47.2,0.05487,7e-05,4.97605]
[1778044896987,37.43,81253.95,47.2,0.0548,7e-05,4.96974]
[1778044904038,37.43,81252.28,47.2,0.05469,7e-05,4.96127]
[1778044909073,37.43,81252.62,47.2,0.0547,7e-05,4.96264]
[1778044914108,37.43,81249.31,47.2,0.05448,7e-05,4.94649]
[1778044918135,37.43,81238.28,47.2,0.05376,7e-05,4.89369]
[1778044923877,37.43,81236.82,47.2,0.05366,7e-05,4.88687]
[1778044927199,37.43,81224.93,47.2,0.0529,6e-05,4.83091]
[1778044928229,37.43,81224.93,47.2,0.0529,6e-05,4.83091]
[1778044934176,37.43,81226.02,47.2,0.05298,6e-05,4.83686]
[1778044939283,37.44,81225.83,47.2,0.05298,6e-05,4.83686]
[1778044941986,37.44,81227.04,47.2,0.05306,6e-05,4.84273]
[1778044943401,37.44,81243.31,47.2,0.05413,7e-05,4.92105]
[1778044949355,37.44,81246.38,47.2,0.05436,7e-05,4.93735]
[1778044955693,37.45,81248.81,47.2,0.05447,7e-05,4.94443]
[1778044956312,37.45,81248.74,47.2,0.05448,7e-05,4.94461]
[1778044961440,37.45,81258.54,47.2,0.05514,7e-05,4.99265]
[1778044966475,37.45,81259.89,47.2,0.05524,7e-05,5.00001]
[1778044968020,37.45,81259.89,47.2,0.05524,7e-05,5.00001]
[1778044973524,37.45,81240.77,47.2,0.05398,7e-05,4.90824]
[1778044978559,37.46,81236.42,47.2,0.0537,7e-05,4.88787]
[1778044983594,37.46,81238.43,47.2,0.05383,7e-05,4.89771]
[1778044988628,37.46,81241.87,47.2,0.05406,7e-05,4.91424]
[1778044993850,37.46,81242.26,47.2,0.05409,7e-05,4.91615]
[1778044999706,37.46,81237.59,47.2,0.05379,7e-05,4.89423]
[1778045004741,37.46,81237.18,47.2,0.05376,7e-05,4.89256]
[1778045009776,37.46,81236.58,47.2,0.05373,7e-05,4.89005]
[1778045015818,37.46,81237.39,47.2,0.05373,7e-05,4.8888]
[1778045018856,37.46,81236.68,47.2,0.05369,7e-05,4.88559]
[1778045020305,37.46,81236.26,47.2,0.05366,7e-05,4.88333]
[1778045025887,37.46,81233.68,47.2,0.05349,6e-05,4.87123]
[1778045030922,37.46,81233.14,47.2,0.05346,6e-05,4.86923]
[1778045035959,37.46,81238.52,47.2,0.05382,7e-05,4.89524]
[1778045040994,37.46,81239.44,47.2,0.05389,7e-05,4.89993]
[1778045044317,37.47,81240.28,47.2,0.05394,7e-05,4.90409]
[1778045044347,37.47,81240.28,47.2,0.05394,7e-05,4.90409]
[1778045044542,37.47,81240.28,47.2,0.05394,7e-05,4.90409]
[1778045049172,37.47,81254.96,47.2,0.05492,7e-05,4.97521]
[1778045055091,37.47,81257.41,47.2,0.0551,7e-05,4.98813]
[1778045056712,37.47,81255.82,47.2,0.055,7e-05,4.98065]
[1778045063148,37.47,81254.29,47.2,0.05489,7e-05,4.97297]
[1778045068453,37.47,81255.33,47.2,0.05495,7e-05,4.97766]
[1778045074224,37.47,81251.11,47.2,0.05461,7e-05,4.95144]
[1778045079260,37.47,81251.04,47.2,0.05461,7e-05,4.95087]
[1778045081274,37.47,81239.07,47.2,0.05382,7e-05,4.89371]
[1778045086309,37.47,81244.17,47.2,0.05416,7e-05,4.91814]
[1778045091344,37.47,81248.12,47.2,0.05441,7e-05,4.93695]
[1778045094798,37.47,81247.8,47.2,0.05439,7e-05,4.93537]
[1778045097987,37.47,81249.23,47.2,0.05449,7e-05,4.94239]
[1778045100497,37.47,81250.55,47.2,0.05458,7e-05,4.94917]
[1778045100552,37.47,81250.55,47.2,0.05458,7e-05,4.94917]
[1778045102148,37.47,81251.22,47.2,0.05463,7e-05,4.95229]
[1778045101413,37.47,81264.13,47.2,0.05548,7e-05,5.01431]
[1778045106449,37.47,81269.28,47.2,0.05583,7e-05,5.03976]
[1778045108312,37.47,81269.28,47.2,0.05583,7e-05,5.03976]
[1778045114506,37.47,81268.31,47.2,0.05578,7e-05,5.0357]
[1778045119541,37.47,81271.98,47.2,0.05603,7e-05,5.05369]
[1778045124643,37.47,81271.56,47.2,0.056,7e-05,5.05178]
[1778045130619,37.47,81269.08,47.2,0.05584,7e-05,5.04002]
[1778045135653,37.48,81267.82,47.2,0.0557,7e-05,5.02861]
[1778045140690,37.48,81264.57,47.2,0.05549,7e-05,5.01334]
[1778045145725,37.48,81263.62,47.2,0.05543,7e-05,5.00933]
[1778045150760,37.48,81265.28,47.2,0.05555,7e-05,5.01788]
[1778045155795,37.48,81265.78,47.2,0.05559,7e-05,5.02077]
[1778045160831,37.48,81266.61,47.2,0.05565,7e-05,5.0252]
[1778045165864,37.48,81268.0,47.2,0.05575,7e-05,5.03225]
[1778045170900,37.48,81272.19,47.2,0.05604,7e-05,5.05277]
[1778045174363,37.48,81269.77,47.2,0.05588,7e-05,5.04116]
[1778045179963,37.49,81266.34,47.2,0.05565,7e-05,5.02515]
[1778045182977,37.49,81272.27,47.2,0.05605,7e-05,5.05397]
[1778045188018,37.49,81271.92,47.2,0.05603,7e-05,5.0525]
[1778045194061,37.49,81271.49,47.2,0.05595,7e-05,5.04499]
[1778045199096,37.49,81272.93,47.2,0.05605,7e-05,5.05213]
[1778045202117,37.49,81262.45,47.2,0.05535,7e-05,5.00162]
[1778045207152,37.49,81259.07,47.2,0.05513,7e-05,4.98596]
[1778045212188,37.49,81258.01,47.2,0.05507,7e-05,4.98153]
[1778045217222,37.49,81246.12,47.2,0.0543,7e-05,4.92539]
[1778045217702,37.49,81246.12,47.2,0.0543,7e-05,4.92539]
[1778045219836,37.5,81245.41,47.2,0.05425,7e-05,4.92223]
[1778045225279,37.5,81241.77,47.2,0.05402,7e-05,4.90486]
[1778045230314,37.5,81241.44,47.2,0.054,7e-05,4.90341]
[1778045235349,37.5,81242.3,47.2,0.05405,7e-05,4.90762]
[1778045240384,37.5,81241.6,47.2,0.05401,7e-05,4.90437]
[1778045245419,37.5,81241.0,47.2,0.05397,7e-05,4.90164]
[1778045250453,37.5,81240.75,47.2,0.05396,7e-05,4.90057]
[1778045255489,37.5,81240.66,47.2,0.0539,7e-05,4.89472]
[1778045260523,37.5,81241.16,47.2,0.05393,7e-05,4.89724]
[1778045265559,37.5,81239.91,47.2,0.05385,7e-05,4.89145]
[1778045269261,37.5,81240.02,47.2,0.05386,7e-05,4.89206]
[1778045278649,37.51,81240.74,47.2,0.05395,7e-05,4.89854]
[1778045283685,37.51,81243.07,47.2,0.05412,7e-05,4.91107]
[1778045285764,37.51,81243.15,47.2,0.05413,7e-05,4.91173]
[1778045291740,37.51,81242.54,47.2,0.0541,7e-05,4.90913]
[1778045296776,37.51,81242.12,47.2,0.05407,7e-05,4.90719]
[1778045298280,37.51,81242.12,47.2,0.05407,7e-05,4.90719]
[1778045303825,37.51,81236.59,47.2,0.05371,7e-05,4.88101]
[1778045308860,37.51,81235.43,47.2,0.05364,7e-05,4.87572]
[1778045313895,37.52,81234.01,47.2,0.05349,6e-05,4.86383]
[1778045318930,37.52,81233.31,47.2,0.05346,6e-05,4.86097]
[1778045324017,37.52,81234.23,47.2,0.05352,6e-05,4.86569]
[1778045330007,37.52,81242.78,47.2,0.05408,7e-05,4.90667]
[1778045331132,37.52,81242.78,47.2,0.05408,7e-05,4.90667]
[1778045331195,37.52,81242.34,47.2,0.05405,7e-05,4.90461]
[1778045337056,37.53,81240.47,47.2,0.05398,7e-05,4.89909]
[1778045342091,37.54,81240.03,47.2,0.05399,7e-05,4.89982]
[1778045347126,37.55,81239.88,47.2,0.05402,7e-05,4.90194]
[1778045352161,37.55,81238.02,47.2,0.05394,7e-05,4.89591]
[1778045357196,37.56,81237.93,47.2,0.05397,7e-05,4.89834]
[1778045360014,37.57,81237.93,47.2,0.05399,7e-05,4.89947]
[1778045360216,37.57,81238.23,47.2,0.05401,7e-05,4.90147]
[1778045365252,37.57,81239.11,47.2,0.05407,7e-05,4.90585]
[1778045370288,37.57,81241.67,47.2,0.05424,7e-05,4.91817]
[1778045375323,37.57,81240.57,47.2,0.05412,7e-05,4.90751]
[1778045380358,37.57,81240.49,47.2,0.05412,7e-05,4.90733]
[1778045385393,37.57,81240.88,47.2,0.05414,7e-05,4.90938]
[1778045390428,37.57,81240.94,47.2,0.05415,7e-05,4.90983]
[1778045395464,37.57,81243.84,47.2,0.05434,7e-05,4.9238]
[1778045400499,37.57,81249.18,47.2,0.05469,7e-05,4.94917]
[1778045405533,37.57,81248.98,47.2,0.05468,7e-05,4.94798]
[1778045410569,37.57,81244.07,47.2,0.05435,7e-05,4.92443]
[1778045413590,37.57,81230.94,47.2,0.0535,6e-05,4.86213]
[1778045418639,37.57,81230.3,47.2,0.05346,6e-05,4.85957]
[1778045423673,37.57,81232.79,47.2,0.05363,6e-05,4.87185]
[1778045429721,37.57,81232.9,47.2,0.05364,6e-05,4.8729]
[1778045434776,37.57,81231.05,47.2,0.05347,6e-05,4.85888]
[1778045440798,37.58,81230.2,47.2,0.05343,6e-05,4.85579]
[1778045445833,37.58,81229.99,47.2,0.05342,6e-05,4.8554]
[1778045450869,37.58,81241.16,47.2,0.05416,7e-05,4.90891]
[1778045452833,37.58,81242.1,47.2,0.05422,7e-05,4.91348]
[1778045452839,37.58,81242.1,47.2,0.05422,7e-05,4.91348]
[1778045452883,37.58,81241.89,47.2,0.05421,7e-05,4.91251]
[1778045457918,37.59,81241.48,47.2,0.05422,7e-05,4.91332]
[1778045459026,37.59,81241.48,47.2,0.05422,7e-05,4.91332]
[1778045459234,37.59,81241.1,47.2,0.0542,7e-05,4.91207]
[1778045464967,37.59,81237.59,47.2,0.05398,7e-05,4.89566]
[1778045470008,37.59,81238.0,47.2,0.05401,7e-05,4.89781]
[1778045475037,37.59,81236.08,47.2,0.05388,7e-05,4.88893]
[1778045480072,37.6,81233.17,47.2,0.05373,7e-05,4.87755]
[1778045482983,37.6,81232.98,47.2,0.05372,7e-05,4.8768]
[1778045488128,37.61,81228.33,47.2,0.05344,6e-05,4.85653]
[1778045493162,37.61,81228.76,47.2,0.05342,6e-05,4.85364]
[1778045498198,37.61,81233.03,47.2,0.05371,7e-05,4.87442]
[1778045503232,37.61,81236.26,47.2,0.05392,7e-05,4.89008]
[1778045508267,37.61,81236.47,47.2,0.05394,7e-05,4.8914]
[1778045511289,37.61,81225.75,47.2,0.05325,6e-05,4.84098]
[1778045516330,37.61,81229.01,47.2,0.05347,6e-05,4.85708]
[1778045522372,37.62,81229.24,47.2,0.05349,6e-05,4.85889]
[1778045527407,37.62,81229.33,47.2,0.05351,6e-05,4.85991]
[1778045532441,37.62,81228.39,47.2,0.05346,6e-05,4.85609]
[1778045537477,37.62,81234.6,47.2,0.05387,7e-05,4.88609]
[1778045542512,37.62,81233.88,47.2,0.05383,7e-05,4.88305]
[1778045548554,37.62,81233.73,47.2,0.05382,7e-05,4.88276]
[1778045553589,37.63,81228.47,47.2,0.05343,6e-05,4.85271]
[1778045558624,37.63,81227.7,47.2,0.05339,6e-05,4.84966]
[1778045559362,37.63,81227.7,47.2,0.05339,6e-05,4.84966]
[1778045560998,37.63,81213.43,47.2,0.05248,6e-05,4.78291]
[1778045561000,37.63,81213.43,47.2,0.05248,6e-05,4.78291]
[1778045561221,37.63,81213.43,47.2,0.05248,6e-05,4.78291]
[1778045562877,37.63,81206.73,47.2,0.05206,6e-05,4.75215]
[1778045563345,37.63,81206.73,47.2,0.05206,6e-05,4.75215]
[1778045569174,37.63,81210.57,47.2,0.05232,6e-05,4.77138]
[1778045576751,37.64,81206.7,47.2,0.05211,6e-05,4.75571]
[1778045582239,37.64,81205.83,47.2,0.05207,6e-05,4.75301]
[1778045582296,37.64,81205.83,47.2,0.05207,6e-05,4.75301]
[1778045582472,37.64,81203.69,47.2,0.05194,6e-05,4.74334]
[1778045585645,37.64,81199.18,47.2,0.05165,6e-05,4.72203]
[1778045585814,37.64,81198.57,47.2,0.0516,6e-05,4.71852]
[1778045591115,37.65,81199.98,47.2,0.05171,6e-05,4.72636]
[1778045596890,37.65,81204.2,47.2,0.052,6e-05,4.74799]
[1778045601925,37.66,81207.38,47.2,0.05222,6e-05,4.76412]
[1778045603939,37.66,81220.38,47.2,0.05306,6e-05,4.82546]
[1778045608974,37.66,81221.42,47.2,0.05314,6e-05,4.83109]
[1778045614013,37.66,81218.07,47.2,0.05288,6e-05,4.81069]
[1778045619050,37.66,81209.8,47.2,0.05236,6e-05,4.77298]
[1778045624085,37.67,81210.55,47.2,0.05242,6e-05,4.77761]
[1778045629119,37.67,81210.99,47.2,0.05247,6e-05,4.78074]
[1778045634155,37.67,81212.85,47.2,0.0526,6e-05,4.79052]
[1778045639191,37.68,81214.84,47.2,0.05274,6e-05,4.80074]
[1778045644225,37.68,81224.53,47.2,0.05338,6e-05,4.8471]
[1778045649461,37.68,81224.67,47.2,0.05339,6e-05,4.84818]
[1778045655303,37.68,81222.93,47.2,0.05329,6e-05,4.84074]
[1778045660338,37.68,81221.26,47.2,0.05319,6e-05,4.8334]
[1778045665373,37.69,81213.14,47.2,0.05268,6e-05,4.79617]
[1778045670407,37.69,81212.97,47.2,0.05268,6e-05,4.79631]
[1778045675443,37.69,81210.42,47.2,0.05248,6e-05,4.77989]
[1778045680479,37.7,81211.35,47.2,0.05255,6e-05,4.78533]
[1778045685514,37.7,81210.06,47.2,0.05248,6e-05,4.78036]
[1778045690549,37.7,81210.21,47.2,0.05251,6e-05,4.78214]
[1778045695584,37.71,81214.13,47.2,0.05277,6e-05,4.80149]
[1778045700619,37.71,81211.14,47.2,0.0526,6e-05,4.78853]
[1778045702876,37.71,81209.89,47.2,0.05252,6e-05,4.78314]
[1778045702990,37.71,81209.89,47.2,0.05252,6e-05,4.78314]
[1778045703639,37.71,81206.1,47.2,0.05228,6e-05,4.76502]
[1778045705575,37.71,81204.73,47.2,0.05218,6e-05,4.75823]
[1778045705654,37.71,81204.62,47.2,0.05217,6e-05,4.75732]
[1778045710689,37.71,81203.91,47.2,0.05214,6e-05,4.7554]
[1778045715724,37.71,81202.56,47.2,0.05208,6e-05,4.75052]
[1778045719465,37.72,81203.23,47.2,0.05213,6e-05,4.75449]
[1778045719751,37.72,81203.11,47.2,0.05213,6e-05,4.7542]
[1778045724786,37.73,81202.72,47.2,0.05216,6e-05,4.75638]
[1778045729763,37.74,81195.66,47.2,0.05176,6e-05,4.7268]
[1778045729822,37.74,81188.78,47.2,0.05134,6e-05,4.69584]
[1778045730389,37.74,81188.78,47.2,0.05134,6e-05,4.69584]
[1778045730393,37.74,81188.78,47.2,0.05134,6e-05,4.69584]
[1778045730825,37.74,81188.78,47.2,0.05134,6e-05,4.69584]
[1778045731065,37.74,81188.78,47.2,0.05134,6e-05,4.69606]
[1778045731158,37.74,81188.78,47.2,0.05134,6e-05,4.69606]
[1778045731340,37.74,81188.78,47.2,0.05134,6e-05,4.69606]
[1778045731435,37.74,81188.78,47.2,0.05134,6e-05,4.69606]
[1778045731528,37.74,81188.78,47.2,0.05134,6e-05,4.69606]
[1778045731603,37.74,81188.78,47.2,0.05134,6e-05,4.69606]
[1778045731895,37.74,81179.49,47.2,0.05071,6e-05,4.64787]
[1778045732400,37.74,81179.49,47.2,0.05071,6e-05,4.64787]
[1778045732669,37.74,81179.49,47.2,0.05071,6e-05,4.64787]
[1778045732701,37.74,81143.79,47.2,0.04853,6e-05,4.48632]
[1778045733230,37.74,81143.79,47.2,0.04853,6e-05,4.48632]
[1778045733333,37.74,81129.97,47.2,0.04771,6e-05,4.42477]
[1778045733962,37.74,81129.97,47.2,0.04771,6e-05,4.42477]
[1778045734287,37.74,81129.97,47.2,0.04771,6e-05,4.42477]
[1778045737287,37.74,81137.98,47.2,0.04819,6e-05,4.46061]
[1778045737812,37.74,81137.98,47.2,0.04819,6e-05,4.46061]
[1778045741383,37.74,81142.18,47.2,0.04844,6e-05,4.47958]
[1778045742148,37.74,81142.28,47.2,0.04845,6e-05,4.48009]
[1778045745396,37.74,81143.15,47.2,0.0485,6e-05,4.48403]
[1778045746496,37.75,81127.41,47.2,0.04757,6e-05,4.41401]
[1778045749348,37.75,81122.66,47.2,0.04729,6e-05,4.39313]
[1778045749990,37.75,81134.1,47.2,0.04797,6e-05,4.44423]
[1778045753011,37.75,81144.67,47.2,0.0486,6e-05,4.49162]
[1778045755413,37.75,81144.71,47.2,0.04861,6e-05,4.49179]
[1778045757080,37.75,81144.49,47.2,0.04859,6e-05,4.4908]
[1778045757081,37.75,81144.49,47.2,0.04859,6e-05,4.4908]
[1778045762074,37.75,81130.95,47.2,0.04779,6e-05,4.43023]
[1778045767693,37.75,81130.83,47.2,0.04778,6e-05,4.42996]
[1778045773151,37.75,81137.75,47.2,0.0482,6e-05,4.46143]
[1778045779193,37.75,81142.82,47.2,0.04851,6e-05,4.48424]
[1778045784718,37.75,81143.21,47.2,0.04853,6e-05,4.48595]
[1778045790270,37.75,81141.73,47.2,0.04844,6e-05,4.4792]
[1778045795304,37.75,81147.83,47.2,0.04875,6e-05,4.5011]
[1778045798326,37.75,81137.94,47.2,0.04816,6e-05,4.45671]
[1778045799958,37.75,81130.45,47.2,0.04771,6e-05,4.42337]
[1778045802207,37.75,81117.6,47.2,0.04696,6e-05,4.36672]
[1778045802310,37.75,81117.6,47.2,0.04696,6e-05,4.36672]
[1778045806382,37.75,81101.53,47.2,0.04604,6e-05,4.2973]
[1778045809591,37.75,81096.39,47.2,0.04576,6e-05,4.2755]
[1778045811635,37.76,81099.71,47.2,0.04596,6e-05,4.29058]
[1778045813431,37.76,81124.59,47.2,0.04741,6e-05,4.40057]
[1778045818466,37.76,81135.29,47.2,0.04805,6e-05,4.44849]
[1778045821204,37.76,81134.64,47.2,0.04801,6e-05,4.44565]
[1778045821487,37.76,81123.99,47.2,0.04738,6e-05,4.39839]
[1778045826522,37.76,81118.66,47.2,0.04708,6e-05,4.37555]
[1778045831558,37.76,81125.02,47.2,0.04746,6e-05,4.40425]
[1778045836797,37.77,81126.87,47.2,0.04757,6e-05,4.41285]
[1778045837604,37.77,81112.38,47.2,0.04673,6e-05,4.3491]
[1778045842639,37.77,81104.65,47.2,0.0463,6e-05,4.31637]
[1778045846589,37.77,81105.11,47.2,0.04633,6e-05,4.31908]
[1778045851703,37.78,81101.43,47.2,0.04609,6e-05,4.29922]
[1778045855899,37.78,81103.7,47.2,0.04623,6e-05,4.30989]
[1778045857067,37.78,81102.04,47.2,0.04614,6e-05,4.30312]
[1778045863788,37.79,81102.7,47.2,0.0462,6e-05,4.30784]
[1778045867116,37.79,81107.52,47.2,0.04649,6e-05,4.32959]
[1778045867124,37.79,81107.52,47.2,0.04649,6e-05,4.32959]
[1778045869440,37.79,81107.95,47.2,0.04652,6e-05,4.3319]
[1778045871844,37.79,81119.08,47.2,0.04717,6e-05,4.38138]
[1778045876879,37.79,81126.48,47.2,0.04762,6e-05,4.41462]
[1778045879899,37.79,81137.94,47.2,0.0483,6e-05,4.46576]
[1778045883300,37.79,81129.13,47.2,0.04778,6e-05,4.42654]
[1778045883305,37.79,81129.13,47.2,0.04778,6e-05,4.42654]
[1778045885711,37.79,81128.84,47.2,0.04776,6e-05,4.42538]
[1778045890977,37.79,81126.24,47.2,0.04761,6e-05,4.4142]
[1778045896025,37.8,81125.76,47.2,0.04759,6e-05,4.41253]
[1778045901107,37.8,81121.54,47.2,0.04735,6e-05,4.39449]
[1778045906142,37.8,81116.98,47.2,0.04709,6e-05,4.37504]
[1778045911177,37.8,81108.8,47.2,0.04657,6e-05,4.33465]
[1778045916211,37.81,81102.3,47.2,0.04622,6e-05,4.30749]
[1778045921247,37.81,81102.23,47.2,0.04623,6e-05,4.3085]
[1778045923261,37.81,81113.58,47.2,0.04689,6e-05,4.35872]
[1778045928295,37.81,81112.84,47.2,0.04686,6e-05,4.35636]
[1778045933331,37.82,81111.83,47.2,0.04682,6e-05,4.35284]
[1778045936352,37.82,81102.53,47.2,0.04628,6e-05,4.31263]
[1778045941386,37.82,81108.26,47.2,0.04663,6e-05,4.33902]
[1778045946422,37.83,81111.71,47.2,0.04685,6e-05,4.35503]
[1778045951457,37.83,81112.52,47.2,0.0469,6e-05,4.35931]
[1778045956492,37.83,81112.58,47.2,0.04692,6e-05,4.36033]
[1778045962091,37.83,81111.78,47.2,0.04688,6e-05,4.3574]
[1778045967568,37.83,81117.58,47.2,0.04723,6e-05,4.38373]
[1778045968517,37.83,81117.58,47.2,0.04723,6e-05,4.38373]
[1778045968682,37.83,81117.58,47.2,0.04723,6e-05,4.38373]
[1778045968940,37.83,81117.58,47.2,0.04723,6e-05,4.38373]
[1778045969159,37.83,81118.0,47.2,0.04725,6e-05,4.38569]
[1778045969589,37.83,81092.99,47.2,0.04581,6e-05,4.27638]
[1778045970942,37.83,81092.99,47.2,0.04581,6e-05,4.27638]
[1778045971017,37.84,81084.52,47.2,0.04528,6e-05,4.23478]
[1778045973223,37.84,81085.87,47.2,0.04536,6e-05,4.24132]
[1778045976274,37.84,81076.42,47.2,0.04484,6e-05,4.20175]
[1778045977069,37.84,81076.42,47.2,0.04484,6e-05,4.20175]
[1778045981428,37.85,81076.43,47.2,0.04487,6e-05,4.20385]
[1778045981864,37.85,81076.43,47.2,0.04487,6e-05,4.20385]
[1778045982048,37.85,81064.31,47.2,0.0442,6e-05,4.15244]
[1778045982996,37.85,81064.31,47.2,0.0442,6e-05,4.15244]
[1778045984273,37.85,81053.43,47.2,0.04361,5e-05,4.1073]
[1778045986609,37.87,81058.99,47.2,0.044,6e-05,4.1367]
[1778045991760,37.88,81065.0,47.2,0.04437,6e-05,4.16509]
[1778045994147,37.88,81067.2,47.2,0.0445,6e-05,4.17492]
[1778045996256,37.88,81060.4,47.2,0.04413,6e-05,4.14727]
[1778046001830,37.89,81061.76,47.2,0.04425,6e-05,4.15581]
[1778046006865,37.9,81054.78,47.2,0.04389,6e-05,4.12855]
[1778046011900,37.91,81056.98,47.2,0.04404,6e-05,4.14017]
[1778046012907,37.91,81067.15,47.2,0.04461,6e-05,4.18391]
[1778046017942,37.91,81075.43,47.2,0.0451,6e-05,4.22106]
[1778046019083,37.91,81075.43,47.2,0.0451,6e-05,4.22106]
[1778046027700,37.92,81084.64,47.2,0.04565,6e-05,4.26307]
[1778046033051,37.93,81090.11,47.2,0.04593,6e-05,4.28281]
[1778046037137,37.93,81088.55,47.2,0.04585,6e-05,4.27666]
[1778046042119,37.93,81090.49,47.2,0.04597,6e-05,4.28606]
[1778046045135,37.93,81103.9,47.2,0.04675,6e-05,4.3451]
[1778046046277,37.93,81103.11,47.2,0.04671,6e-05,4.34173]
[1778046052185,37.94,81095.01,47.2,0.04625,6e-05,4.30732]
[1778046057220,37.94,81094.82,47.2,0.04625,6e-05,4.30728]
[1778046062406,37.94,81098.22,47.2,0.04646,6e-05,4.3227]
[1778046068297,37.94,81113.09,47.2,0.04733,6e-05,4.38852]
[1778046073332,37.94,81116.74,47.2,0.04755,6e-05,4.40478]
[1778046079097,37.94,81118.53,47.2,0.04765,6e-05,4.41267]
[1778046084408,37.94,81123.88,47.2,0.04797,6e-05,4.43613]
[1778046089443,37.94,81124.2,47.2,0.04798,6e-05,4.4373]
[1778046094479,37.94,81133.84,47.2,0.0485,6e-05,4.47447]
[1778046097487,37.94,81134.48,47.2,0.04853,6e-05,4.47711]
[1778046098695,37.94,81142.6,47.2,0.04901,6e-05,4.51316]
[1778046104361,37.93,81143.29,47.2,0.04904,6e-05,4.51511]
[1778046105231,37.93,81143.29,47.2,0.04904,6e-05,4.51511]
[1778046113569,37.93,81147.81,47.2,0.04929,6e-05,4.53361]
[1778046116890,37.93,81149.1,47.2,0.04936,6e-05,4.53881]
[1778046118652,37.93,81137.75,47.2,0.04867,6e-05,4.48737]
[1778046123686,37.92,81131.13,47.2,0.04827,6e-05,4.45734]
[1778046128722,37.92,81130.68,47.2,0.04823,6e-05,4.45503]
[1778046133757,37.92,81136.21,47.2,0.04856,6e-05,4.47931]
[1778046138791,37.92,81137.25,47.2,0.04861,6e-05,4.48344]
[1778046143828,37.92,81137.67,47.2,0.04863,6e-05,4.48481]
[1778046148864,37.92,81143.47,47.2,0.04897,6e-05,4.51022]
[1778046153899,37.92,81140.1,47.2,0.04871,6e-05,4.48913]
[1778046158934,37.91,81137.0,47.2,0.04852,6e-05,4.47489]
[1778046163969,37.91,81136.87,47.2,0.04851,6e-05,4.47394]
[1778046169004,37.91,81137.61,47.2,0.04854,6e-05,4.47689]
[1778046174038,37.91,81139.11,47.2,0.04863,6e-05,4.48321]
[1778046179074,37.91,81147.8,47.2,0.04914,6e-05,4.52162]
[1778046180804,37.91,81149.27,47.2,0.04923,6e-05,4.52808]
[1778046184546,37.91,81159.71,47.2,0.04986,6e-05,4.57443]
[1778046190151,37.9,81161.34,47.2,0.04994,6e-05,4.5804]
[1778046195186,37.9,81160.86,47.2,0.04989,6e-05,4.57706]
[1778046200220,37.9,81161.0,47.2,0.04988,6e-05,4.57659]
[1778046205256,37.89,81161.48,47.2,0.0499,6e-05,4.57766]
[1778046210292,37.89,81163.29,47.2,0.04999,6e-05,4.58475]
[1778046215329,37.89,81163.35,47.2,0.04993,6e-05,4.57851]
[1778046220655,37.88,81163.06,47.2,0.04991,6e-05,4.57677]
[1778046221253,37.88,81163.06,47.2,0.04991,6e-05,4.57677]
[1778046223385,37.88,81153.38,47.2,0.0493,6e-05,4.53184]
[1778046228420,37.88,81153.65,47.2,0.04931,6e-05,4.53239]
[1778046233098,37.88,81154.69,47.2,0.04936,6e-05,4.53665]
[1778046233649,37.88,81157.49,47.2,0.04953,6e-05,4.54897]
[1778046235980,37.88,81159.59,47.2,0.04966,6e-05,4.55827]
[1778046241511,37.87,81163.5,47.2,0.04987,6e-05,4.57457]
[1778046246546,37.87,81169.74,47.2,0.05024,6e-05,4.60175]
[1778046251581,37.86,81168.65,47.2,0.05016,6e-05,4.59557]
[1778046254635,37.86,81170.46,47.2,0.05026,6e-05,4.60333]
[1778046255249,37.86,81170.46,47.2,0.05026,6e-05,4.60333]
[1778046261651,37.86,81169.9,47.2,0.0502,6e-05,4.59882]
[1778046267207,37.85,81169.41,47.2,0.05016,6e-05,4.5956]
[1778046274751,37.85,81173.89,47.2,0.05035,6e-05,4.60821]
[1778046276787,37.85,81168.28,47.2,0.04999,6e-05,4.58216]
[1778046277028,37.85,81168.28,47.2,0.04999,6e-05,4.58216]
[1778046277240,37.85,81168.28,47.2,0.04999,6e-05,4.58216]
[1778046278589,37.84,81161.56,47.2,0.04958,6e-05,4.55149]
[1778046279505,37.84,81161.72,47.2,0.04959,6e-05,4.552]
[1778046279514,37.84,81161.72,47.2,0.04959,6e-05,4.552]
[1778046281948,37.84,81159.98,47.2,0.04945,6e-05,4.54211]
[1778046281961,37.84,81159.98,47.2,0.04945,6e-05,4.54211]
[1778046287844,37.83,81153.02,47.2,0.049,6e-05,4.50811]
[1778046292880,37.83,81157.69,47.2,0.04927,6e-05,4.5286]
[1778046297915,37.83,81156.96,47.2,0.04922,6e-05,4.5247]
[1778046302950,37.82,81156.95,47.2,0.04921,6e-05,4.52408]
[1778046307985,37.82,81156.96,47.2,0.0492,6e-05,4.52354]
[1778046313021,37.82,81161.45,47.2,0.04947,6e-05,4.54318]
[1778046318327,37.82,81163.75,47.2,0.0496,6e-05,4.55301]
[1778046318459,37.82,81163.75,47.2,0.0496,6e-05,4.55301]
[1778046319906,37.82,81173.99,47.2,0.05022,6e-05,4.59912]
[1778046320426,37.82,81173.99,47.2,0.05022,6e-05,4.59912]
[1778046320070,37.82,81175.97,47.2,0.05034,6e-05,4.6079]
[1778046321077,37.82,81177.99,47.2,0.05046,6e-05,4.61686]
[1778046326112,37.81,81181.05,47.2,0.05063,6e-05,4.62943]
[1778046331147,37.81,81180.73,47.2,0.05054,6e-05,4.62105]
[1778046336183,37.8,81175.91,47.2,0.05022,6e-05,4.59776]
[1778046341219,37.8,81176.24,47.2,0.05023,6e-05,4.59802]
[1778046343318,37.8,81176.93,47.2,0.05026,6e-05,4.60092]
[1778046343419,37.8,81176.86,47.2,0.05026,6e-05,4.60035]
[1778046349275,37.85,81182.6,47.2,0.05083,6e-05,4.64241]
[1778046354311,37.9,81173.52,47.2,0.0505,6e-05,4.61772]
[1778046359347,37.9,81176.11,47.2,0.05068,6e-05,4.63126]
[1778046360061,37.9,81176.11,47.2,0.05068,6e-05,4.63126]
[1778046360123,37.9,81176.11,47.2,0.05069,6e-05,4.6316]
[1778046365389,37.9,81174.71,47.2,0.05058,6e-05,4.6236]
[1778046365514,37.9,81174.71,47.2,0.05058,6e-05,4.6236]
[1778046367325,37.9,81173.69,47.2,0.05051,6e-05,4.61863]
[1778046367847,37.9,81173.7,47.2,0.05051,6e-05,4.61837]
[1778046373445,37.88,81178.03,47.2,0.05071,6e-05,4.63313]
[1778046377991,37.88,81178.13,47.2,0.05069,6e-05,4.63227]
[1778046379972,37.88,81176.26,47.2,0.05057,6e-05,4.62308]
[1778046380494,37.88,81175.64,47.2,0.05053,6e-05,4.61994]
[1778046385142,37.88,81176.2,47.2,0.05058,6e-05,4.62395]
[1778046385529,37.88,81176.45,47.2,0.0506,6e-05,4.62545]
[1778046385535,37.88,81176.45,47.2,0.0506,6e-05,4.62545]
[1778046390563,37.91,81181.61,47.2,0.05108,6e-05,4.66049]
[1778046395602,37.97,81185.37,47.2,0.05151,6e-05,4.69009]
[1778046400637,37.98,81176.2,47.2,0.05099,6e-05,4.6519]
[1778046403631,37.99,81173.94,47.2,0.05087,6e-05,4.64324]
[1778046403833,37.99,81173.94,47.2,0.05087,6e-05,4.64324]
[1778046404286,37.99,81173.94,47.2,0.05087,6e-05,4.64324]
[1778046404385,37.99,81173.42,47.2,0.05085,6e-05,4.64187]
[1778046405117,37.99,81173.42,47.2,0.05085,6e-05,4.64187]
[1778046405218,37.99,81172.95,47.2,0.05083,6e-05,4.64016]
[1778046406248,37.99,81172.95,47.2,0.05083,6e-05,4.64016]
[1778046406350,37.99,81173.22,47.2,0.05084,6e-05,4.64116]
[1778046410038,37.99,81173.9,47.2,0.05089,6e-05,4.64512]
[1778046410139,37.99,81174.53,47.2,0.05095,6e-05,4.64885]
[1778046410712,37.99,81174.53,47.2,0.05095,6e-05,4.64885]
[1778046410752,37.99,81174.53,47.2,0.05095,6e-05,4.64885]
[1778046410852,37.99,81177.01,47.2,0.0511,6e-05,4.66017]
[1778046411557,37.99,81177.01,47.2,0.0511,6e-05,4.66017]
[1778046416750,38.01,81187.5,47.2,0.05182,6e-05,4.71287]
[1778046418409,38.01,81187.5,47.2,0.05182,6e-05,4.71287]
[1778046418509,38.01,81183.91,47.2,0.05161,6e-05,4.69785]
[1778046419095,38.01,81183.91,47.2,0.05161,6e-05,4.69785]
[1778046419197,38.01,81184.65,47.2,0.05166,6e-05,4.70134]
[1778046421352,38.01,81182.67,47.2,0.05154,6e-05,4.69225]
[1778046421453,38.02,81182.63,47.2,0.05156,6e-05,4.69358]
[1778046421568,38.02,81182.63,47.2,0.05156,6e-05,4.69358]
[1778046426820,38.02,81183.96,47.2,0.05164,6e-05,4.70011]
[1778046427650,38.02,81183.96,47.2,0.05164,6e-05,4.70011]
[1778046427827,38.02,81184.0,47.2,0.05165,6e-05,4.70038]
[1778046432862,38.01,81184.68,47.2,0.05166,6e-05,4.70133]
[1778046437897,38.01,81182.97,47.2,0.05152,6e-05,4.69138]
[1778046442932,38.0,81185.07,47.2,0.05163,6e-05,4.69894]
[1778046447966,37.99,81190.3,47.2,0.05193,6e-05,4.72089]
[1778046453001,37.98,81191.85,47.2,0.05193,6e-05,4.71979]
[1778046455176,37.98,81194.92,47.2,0.05213,6e-05,4.73396]
[1778046455188,37.98,81194.92,47.2,0.05213,6e-05,4.73396]
[1778046455214,37.98,81197.77,47.2,0.05229,6e-05,4.7462]
[1778046455769,37.98,81197.77,47.2,0.05229,6e-05,4.7462]
[1778046456479,37.98,81197.77,47.2,0.05229,6e-05,4.7462]
[1778046457991,37.98,81206.41,47.2,0.05284,6e-05,4.7863]
[1778046458037,37.98,81207.98,47.2,0.05295,6e-05,4.79426]
[1778046463071,37.99,81209.21,47.2,0.05304,6e-05,4.8003]
[1778046469327,37.98,81208.49,47.2,0.05299,6e-05,4.79671]
[1778046470116,37.98,81208.36,47.2,0.05298,6e-05,4.796]
[1778046470121,37.98,81208.58,47.2,0.05299,6e-05,4.79697]
[1778046474799,37.99,81208.33,47.2,0.05301,6e-05,4.79825]
[1778046475156,37.99,81208.66,47.2,0.05303,6e-05,4.79973]
[1778046476032,37.99,81208.66,47.2,0.05303,6e-05,4.79973]
[1778046476440,37.99,81208.66,47.2,0.05303,6e-05,4.79973]
[1778046479464,37.99,81208.98,47.2,0.05305,6e-05,4.80106]
[1778046479598,37.99,81209.1,47.2,0.05305,6e-05,4.80156]
[1778046480659,37.99,81210.26,47.2,0.05314,6e-05,4.80757]
[1778046486233,38.0,81215.26,47.2,0.05351,6e-05,4.83443]
[1778046488267,38.0,81223.99,47.2,0.05408,7e-05,4.8759]
[1778046489254,38.01,81238.24,47.2,0.05503,7e-05,4.94407]
[1778046491268,38.01,81226.92,47.2,0.05429,7e-05,4.89137]
[1778046493153,38.01,81222.92,47.2,0.05404,6e-05,4.87301]
[1778046493194,38.01,81222.92,47.2,0.05404,6e-05,4.87301]
[1778046493282,38.01,81221.38,47.2,0.05395,6e-05,4.86626]
[1778046496156,38.01,81217.11,47.2,0.05367,6e-05,4.84592]
[1778046496304,38.01,81217.72,47.2,0.0537,6e-05,4.84864]
[1778046501338,38.02,81217.03,47.2,0.0537,6e-05,4.84804]
[1778046501794,38.02,81217.03,47.2,0.0537,6e-05,4.84804]
[1778046502685,38.02,81217.55,47.2,0.05374,6e-05,4.851]
[1778046503352,38.02,81217.2,47.2,0.05371,6e-05,4.84922]
[1778046504850,38.02,81217.06,47.2,0.0537,6e-05,4.84843]
[1778046504853,38.02,81217.06,47.2,0.0537,6e-05,4.84843]
[1778046509896,38.02,81217.09,47.2,0.05369,6e-05,4.8479]
[1778046511601,38.02,81219.56,47.2,0.05385,6e-05,4.85934]
[1778046511634,38.02,81219.6,47.2,0.0538,6e-05,4.85378]
[1778046513670,38.01,81220.05,47.2,0.05381,6e-05,4.85457]
[1778046514429,38.01,81220.31,47.2,0.05382,6e-05,4.85565]
[1778046515879,38.01,81220.1,47.2,0.05381,6e-05,4.85453]
[1778046516443,38.01,81220.01,47.2,0.05379,6e-05,4.85356]
[1778046521478,38.0,81220.18,47.2,0.05376,6e-05,4.85165]
[1778046522253,38.0,81220.18,47.2,0.05376,6e-05,4.85165]
[1778046527520,37.99,81220.78,47.2,0.05375,6e-05,4.8508]
[1778046532555,37.98,81220.11,47.2,0.05366,6e-05,4.8445]
[1778046534291,37.98,81220.18,47.2,0.05366,6e-05,4.8442]
[1778046536361,37.98,81220.99,47.2,0.0537,6e-05,4.84684]
[1778046540479,37.97,81221.93,47.2,0.05372,6e-05,4.84879]
[1778046545646,37.96,81221.3,47.2,0.05364,6e-05,4.84254]
[1778046550681,37.95,81227.27,47.2,0.05399,7e-05,4.86794]
[1778046554361,37.95,81229.89,47.2,0.05414,7e-05,4.87911]
[1778046554461,37.94,81229.52,47.2,0.0541,7e-05,4.87619]
[1778046555136,37.94,81229.52,47.2,0.0541,7e-05,4.87619]
[1778046555237,37.94,81228.97,47.2,0.05407,7e-05,4.87368]
[1778046556472,37.94,81228.97,47.2,0.05407,7e-05,4.87368]
[1778046556573,37.94,81229.11,47.2,0.05407,7e-05,4.87376]
[1778046561469,37.94,81232.91,47.2,0.05432,7e-05,4.89189]
[1778046561496,37.94,81236.7,47.2,0.05457,7e-05,4.90986]
[1778046563169,37.94,81238.87,47.2,0.05471,7e-05,4.92013]
[1778046568216,37.95,81240.06,47.2,0.05482,7e-05,4.92782]
[1778046569793,37.95,81243.83,47.2,0.05508,7e-05,4.94648]
[1778046569814,37.95,81244.36,47.2,0.05512,7e-05,4.94937]
[1778046571417,37.95,81244.36,47.2,0.05512,7e-05,4.94937]
[1778046571423,37.95,81244.36,47.2,0.05512,7e-05,4.94937]
[1778046571517,37.95,81246.23,47.2,0.05517,7e-05,4.952]
[1778046571723,37.95,81246.23,47.2,0.05517,7e-05,4.952]
[1778046572859,37.95,81246.08,47.2,0.05516,7e-05,4.95128]
[1778046578877,37.96,81248.73,47.2,0.05537,7e-05,4.96614]
[1778046579798,37.96,81248.73,47.2,0.05537,7e-05,4.96614]
[1778046580264,37.96,81248.73,47.2,0.05537,7e-05,4.96614]
[1778046580777,37.96,81243.99,47.2,0.05507,7e-05,4.94434]
[1778046580806,37.96,81243.99,47.2,0.05507,7e-05,4.94434]
[1778046581767,37.96,81236.34,47.2,0.05456,7e-05,4.90811]
[1778046581770,37.96,81236.34,47.2,0.05456,7e-05,4.90811]
[1778046583794,37.96,81237.79,47.2,0.05467,7e-05,4.91586]
[1778046585357,37.96,81239.09,47.2,0.05476,7e-05,4.92245]
[1778046585458,37.97,81238.55,47.2,0.05474,7e-05,4.92075]
[1778046588318,37.97,81236.59,47.2,0.05461,7e-05,4.91124]
[1778046593983,37.96,81237.27,47.2,0.05463,7e-05,4.91291]
[1778046598815,37.96,81237.1,47.2,0.05461,7e-05,4.91125]
[1778046599017,37.96,81237.12,47.2,0.05461,7e-05,4.91114]
[1778046601959,37.95,81237.42,47.2,0.05461,7e-05,4.9111]
[1778046602386,37.95,81237.42,47.2,0.05461,7e-05,4.9111]
[1778046602467,37.95,81237.96,47.2,0.05463,7e-05,4.91287]
[1778046604143,37.95,81244.78,47.2,0.05508,7e-05,4.94519]
[1778046604239,37.95,81246.84,47.2,0.05521,7e-05,4.9548]
[1778046610165,37.96,81253.42,47.2,0.05567,7e-05,4.98768]
[1778046614754,37.96,81253.6,47.2,0.0557,7e-05,4.98987]
[1778046618880,37.96,81249.82,47.2,0.05548,7e-05,4.97353]
[1778046624194,37.97,81248.06,47.2,0.0554,7e-05,4.96775]
[1778046625076,37.97,81248.06,47.2,0.0554,7e-05,4.96775]
[1778046630236,37.98,81250.18,47.2,0.05557,7e-05,4.98003]
[1778046635272,37.98,81253.77,47.2,0.05577,7e-05,4.99323]
[1778046637834,37.99,81254.93,47.2,0.05586,7e-05,4.99943]
[1778046638531,37.99,81254.93,47.2,0.05586,7e-05,4.99943]
[1778046639203,37.99,81255.03,47.2,0.05587,7e-05,5.00022]
[1778046643651,37.99,81254.92,47.2,0.05588,7e-05,5.00098]
[1778046644861,37.99,81252.96,47.2,0.05576,7e-05,4.99228]
[1778046644950,37.99,81252.96,47.2,0.05576,7e-05,4.99228]
[1778046648365,38.0,81263.42,47.2,0.05648,7e-05,5.04353]
[1778046649918,38.0,81266.43,47.2,0.05668,7e-05,5.05824]
[1778046651382,38.0,81266.35,47.2,0.05668,7e-05,5.05806]
[1778046656422,38.0,81267.07,47.2,0.05675,7e-05,5.06275]
[1778046661457,38.0,81267.93,47.2,0.05682,7e-05,5.06782]
[1778046662218,38.0,81267.93,47.2,0.05682,7e-05,5.06782]
[1778046667498,38.01,81268.08,47.2,0.05684,7e-05,5.0696]
[1778046672533,38.01,81263.69,47.2,0.05656,7e-05,5.04937]
[1778046674548,38.01,81253.61,47.2,0.05589,7e-05,5.00159]
[1778046679584,38.02,81245.96,47.2,0.05541,7e-05,4.96674]
[1778046684618,38.02,81235.69,47.2,0.05475,7e-05,4.91986]
[1778046689654,38.03,81236.17,47.2,0.05481,7e-05,4.9243]
[1778046694689,38.03,81236.12,47.2,0.05478,7e-05,4.92053]
[1778046699724,38.04,81236.27,47.2,0.05482,7e-05,4.92335]
[1778046705765,38.05,81235.93,47.2,0.05484,7e-05,4.92424]
[1778046710801,38.05,81235.83,47.2,0.05486,7e-05,4.92582]
[1778046715837,38.06,81236.48,47.2,0.05493,7e-05,4.9309]
[1778046718720,38.06,81236.19,47.2,0.05492,7e-05,4.93032]
[1778046718777,38.06,81236.19,47.2,0.05492,7e-05,4.93032]
[1778046719993,38.06,81234.79,47.2,0.05484,7e-05,4.92449]
[1778046729935,38.08,81226.41,47.2,0.05436,7e-05,4.88951]
[1778046735091,38.08,81226.23,47.2,0.05437,7e-05,4.89055]
[1778046738329,38.09,81226.23,47.2,0.05439,7e-05,4.89195]
[1778046739012,38.09,81223.8,47.2,0.05425,7e-05,4.88149]
[1778046745047,38.1,81221.01,47.2,0.05411,6e-05,4.87142]
[1778046746810,38.1,81221.01,47.2,0.05411,6e-05,4.87142]
[1778046750937,38.11,81222.85,47.2,0.05425,7e-05,4.88205]
[1778046751370,38.11,81222.85,47.2,0.05425,7e-05,4.88205]
[1778046752997,38.11,81220.74,47.2,0.05408,6e-05,4.86802]
[1778046753001,38.11,81220.74,47.2,0.05408,6e-05,4.86802]
[1778046753103,38.11,81220.78,47.2,0.05409,6e-05,4.86872]
[1778046758138,38.11,81220.74,47.2,0.05408,6e-05,4.86781]
[1778046760626,38.11,81220.18,47.2,0.05404,6e-05,4.86503]
[1778046764565,38.11,81220.0,47.2,0.05402,6e-05,4.86362]
[1778046765442,38.11,81220.0,47.2,0.05402,6e-05,4.86334]
[1778046768655,38.11,81216.67,47.2,0.0538,6e-05,4.84747]
[1778046772222,38.1,81215.23,47.2,0.0537,6e-05,4.84029]
[1778046772306,38.1,81215.23,47.2,0.0537,6e-05,4.84029]
[1778046772352,38.1,81215.23,47.2,0.0537,6e-05,4.84029]
[1778046777755,38.1,81222.54,47.2,0.05416,7e-05,4.87393]
[1778046777762,38.1,81220.57,47.2,0.05403,6e-05,4.86439]
[1778046783315,38.11,81218.96,47.2,0.05396,6e-05,4.85947]
[1778046783945,38.11,81218.96,47.2,0.05396,6e-05,4.85947]
[1778046783947,38.11,81218.96,47.2,0.05396,6e-05,4.85947]
[1778046784321,38.11,81219.34,47.2,0.05399,6e-05,4.86178]
[1778046785060,38.11,81219.34,47.2,0.05399,6e-05,4.86178]
[1778046786012,38.11,81219.96,47.2,0.05403,6e-05,4.86455]
[1778046786336,38.11,81220.46,47.2,0.05407,6e-05,4.86727]
[1778046787583,38.11,81220.46,47.2,0.05407,6e-05,4.86727]
[1778046793385,38.12,81229.71,47.2,0.05472,7e-05,4.9141]
[1778046798918,38.13,81229.12,47.2,0.0547,7e-05,4.91265]
[1778046808489,38.14,81228.89,47.2,0.05476,7e-05,4.91689]
[1778046814531,38.15,81225.78,47.2,0.05454,7e-05,4.89941]
[1778046819566,38.16,81223.18,47.2,0.0544,7e-05,4.88964]
[1778046824602,38.16,81223.39,47.2,0.05445,7e-05,4.89308]
[1778046829178,38.17,81223.32,47.2,0.05447,7e-05,4.89421]
[1778046834672,38.18,81224.68,47.2,0.0546,7e-05,4.90396]
[1778046839708,38.19,81228.47,47.2,0.05488,7e-05,4.92404]
[1778046843584,38.19,81234.69,47.2,0.05531,7e-05,4.95468]
[1778046843628,38.19,81234.69,47.2,0.05531,7e-05,4.95468]
[1778046848771,38.2,81246.81,47.2,0.05614,7e-05,5.01416]
[1778046853806,38.2,81246.89,47.2,0.05617,7e-05,5.01593]
[1778046858841,38.2,81244.42,47.2,0.05602,7e-05,5.00557]
[1778046863875,38.21,81244.33,47.2,0.05604,7e-05,5.00653]
[1778046868911,38.21,81239.64,47.2,0.05575,7e-05,4.98572]
[1778046873946,38.22,81239.8,47.2,0.05572,7e-05,4.98233]
[1778046878982,38.22,81242.55,47.2,0.05593,7e-05,4.9969]
[1778046884017,38.23,81242.43,47.2,0.05594,7e-05,4.99775]
[1778046889053,38.23,81237.78,47.2,0.05565,7e-05,4.97711]
[1778046894087,38.24,81232.03,47.2,0.05529,7e-05,4.95169]
[1778046899123,38.24,81222.03,47.2,0.05466,7e-05,4.9065]
[1778046905030,38.25,81225.77,47.2,0.05493,7e-05,4.92578]
[1778046913871,38.26,81229.1,47.2,0.0552,7e-05,4.94499]
[1778046919263,38.26,81231.05,47.2,0.05537,7e-05,4.9568]
[1778046924298,38.27,81238.34,47.2,0.05587,7e-05,4.99292]
[1778046930271,38.27,81237.09,47.2,0.05581,7e-05,4.98821]
[1778046935374,38.28,81241.52,47.2,0.05607,7e-05,5.00558]
[1778046940412,38.28,81241.69,47.2,0.0561,7e-05,5.00771]
[1778046945448,38.29,81241.75,47.2,0.05612,7e-05,5.00925]
[1778046950483,38.29,81244.37,47.2,0.05632,7e-05,5.02292]
[1778046955518,38.29,81245.03,47.2,0.05638,7e-05,5.02737]
[1778046960553,38.3,81244.29,47.2,0.05634,7e-05,5.02493]
[1778046965588,38.3,81245.9,47.2,0.05647,7e-05,5.03365]
[1778046970623,38.3,81246.02,47.2,0.05649,7e-05,5.03521]
[1778046973532,38.3,81251.26,47.2,0.05685,7e-05,5.0606]
[1778046975658,38.31,81263.02,47.2,0.05765,7e-05,5.11738]
[1778046979968,38.31,81266.58,47.2,0.05789,7e-05,5.13471]
[1778046982030,38.31,81266.9,47.2,0.05792,7e-05,5.13632]
[1778046984708,38.31,81267.25,47.2,0.05794,7e-05,5.1381]
[1778046986155,38.31,81268.51,47.2,0.05803,7e-05,5.14422]
[1778046991770,38.31,81270.89,47.2,0.05813,7e-05,5.14999]
[1778046996805,38.31,81269.55,47.2,0.05804,7e-05,5.1435]
[1778047002847,38.31,81270.44,47.2,0.0581,7e-05,5.14778]
[1778047007881,38.31,81270.8,47.2,0.05812,7e-05,5.14939]
[1778047012916,38.31,81270.97,47.2,0.05813,7e-05,5.15004]
[1778047017952,38.31,81269.5,47.2,0.05803,7e-05,5.14272]
[1778047026008,38.3,81272.17,47.2,0.05821,7e-05,5.15517]
[1778047031043,38.3,81270.42,47.2,0.05808,7e-05,5.14639]
[1778047036078,38.3,81272.02,47.2,0.05819,7e-05,5.15389]
[1778047039361,38.3,81271.81,47.2,0.05817,7e-05,5.15269]
[1778047039642,38.3,81271.81,47.2,0.05817,7e-05,5.15269]
[1778047040687,38.3,81277.72,47.2,0.05857,7e-05,5.18122]
[1778047041301,38.3,81278.04,47.2,0.0586,7e-05,5.18266]
[1778047048162,38.3,81278.78,47.2,0.05864,7e-05,5.18552]
[1778047053196,38.3,81278.05,47.2,0.05852,7e-05,5.17577]
[1778047058232,38.3,81277.91,47.2,0.05851,7e-05,5.17474]
[1778047063267,38.3,81272.8,47.2,0.05815,7e-05,5.14983]
[1778047068302,38.3,81273.65,47.2,0.05821,7e-05,5.1538]
[1778047073337,38.3,81277.06,47.2,0.05844,7e-05,5.17013]
[1778047076841,38.3,81281.46,47.2,0.05874,7e-05,5.19135]
[1778047078982,38.29,81284.26,47.2,0.05893,7e-05,5.20464]
[1778047082999,38.29,81286.97,47.2,0.05911,7e-05,5.21745]
[1778047085166,38.29,81286.93,47.2,0.05911,7e-05,5.21699]
[1778047094485,38.29,81280.69,47.2,0.05866,7e-05,5.1857]
[1778047099520,38.29,81281.31,47.2,0.0587,7e-05,5.18833]
[1778047104554,38.29,81283.73,47.2,0.05886,7e-05,5.19963]
[1778047109589,38.29,81284.38,47.2,0.0589,7e-05,5.20226]
[1778047114625,38.28,81287.29,47.2,0.05903,7e-05,5.21004]
[1778047116115,38.28,81287.29,47.2,0.05903,7e-05,5.21004]
[1778047121674,38.28,81287.55,47.2,0.05903,7e-05,5.21032]
[1778047126187,38.28,81296.04,47.2,0.05962,7e-05,5.25129]
[1778047126454,38.28,81298.45,47.2,0.05978,7e-05,5.2629]
[1778047126845,38.28,81298.45,47.2,0.05978,7e-05,5.2629]
[1778047126898,38.28,81302.19,47.2,0.06005,7e-05,5.2816]
[1778047127551,38.28,81302.19,47.2,0.06005,7e-05,5.2816]
[1778047127552,38.28,81302.19,47.2,0.06005,7e-05,5.2816]
[1778047128141,38.28,81302.19,47.2,0.06005,7e-05,5.2816]
[1778047133757,38.29,81306.62,47.2,0.06042,7e-05,5.30749]
[1778047138793,38.3,81305.69,47.2,0.0604,7e-05,5.30599]
[1778047143827,38.31,81310.01,47.2,0.06075,7e-05,5.33033]
[1778047148863,38.32,81315.93,47.2,0.06122,7e-05,5.36242]
[1778047153897,38.33,81316.53,47.2,0.0613,7e-05,5.36801]
[1778047158933,38.33,81316.98,47.2,0.06137,7e-05,5.37284]
[1778047163968,38.34,81310.5,47.2,0.06094,7e-05,5.3435]
[1778047164785,38.34,81310.5,47.2,0.06094,7e-05,5.3435]
[1778047170010,38.35,81311.46,47.2,0.06104,7e-05,5.35007]
[1778047175045,38.35,81312.54,47.2,0.06107,7e-05,5.35083]
[1778047176398,38.35,81312.54,47.2,0.06107,7e-05,5.35083]
[1778047179542,38.36,81305.79,47.2,0.06063,7e-05,5.31955]
[1778047185115,38.36,81303.52,47.2,0.06049,7e-05,5.31032]
[1778047190150,38.37,81298.17,47.2,0.06014,7e-05,5.28573]
[1778047190366,38.37,81298.17,47.2,0.06014,7e-05,5.28573]
[1778047190369,38.37,81298.17,47.2,0.06014,7e-05,5.28573]
[1778047191054,38.37,81298.17,47.2,0.06014,7e-05,5.28573]
[1778047191157,38.37,81298.24,47.2,0.06014,7e-05,5.28586]
[1778047192585,38.37,81298.61,47.2,0.06016,7e-05,5.28746]
[1778047192612,38.37,81298.61,47.2,0.06016,7e-05,5.28746]
[1778047193300,38.37,81298.61,47.2,0.06016,7e-05,5.28746]
[1778047193307,38.37,81302.76,47.2,0.06046,7e-05,5.3079]
[1778047196192,38.37,81312.37,47.2,0.06117,7e-05,5.357]
[1778047200528,38.38,81314.43,47.2,0.06134,7e-05,5.36934]
[1778047200693,38.38,81314.43,47.2,0.06134,7e-05,5.36934]
[1778047203132,38.38,81308.28,47.2,0.06091,7e-05,5.33955]
[1778047206182,38.38,81316.34,47.2,0.0615,7e-05,5.38038]
[1778047208479,38.39,81320.06,47.2,0.06179,7e-05,5.40003]
[1778047209261,38.39,81320.06,47.2,0.06179,7e-05,5.40003]
[1778047209318,38.39,81328.64,47.2,0.06241,7e-05,5.44329]
[1778047210309,38.39,81337.61,47.2,0.06307,7e-05,5.48863]
[1778047215360,38.4,81335.45,47.2,0.06295,7e-05,5.48024]
[1778047220829,38.4,81335.49,47.2,0.06298,7e-05,5.4825]
[1778047221371,38.4,81335.49,47.2,0.06298,7e-05,5.4825]
[1778047222410,38.41,81344.72,47.2,0.06368,7e-05,5.53025]
[1778047227445,38.42,81342.79,47.2,0.06357,7e-05,5.52273]
[1778047232756,38.42,81343.04,47.2,0.06355,7e-05,5.5198]
[1778047233148,38.42,81343.04,47.2,0.06355,7e-05,5.5198]
[1778047238521,38.43,81341.36,47.2,0.06348,7e-05,5.51451]
[1778047243557,38.44,81343.02,47.2,0.06363,7e-05,5.52505]
[1778047249018,38.44,81342.39,47.2,0.06361,7e-05,5.52366]
[1778047254634,38.45,81333.69,47.2,0.06303,7e-05,5.48335]
[1778047259669,38.46,81341.32,47.2,0.06362,7e-05,5.52403]
[1778047264704,38.46,81346.02,47.2,0.064,7e-05,5.54978]
[1778047269740,38.47,81338.93,47.2,0.06351,7e-05,5.51629]
[1778047274774,38.48,81334.38,47.2,0.06321,7e-05,5.4959]
[1778047279813,38.49,81332.94,47.2,0.06314,7e-05,5.49118]
[1778047284848,38.49,81332.43,47.2,0.06315,7e-05,5.49168]
[1778047287494,38.5,81331.07,47.2,0.06306,7e-05,5.4854]
[1778047287557,38.5,81331.07,47.2,0.06306,7e-05,5.4854]
[1778047288221,38.5,81331.07,47.2,0.06306,7e-05,5.4854]
[1778047288322,38.5,81329.6,47.2,0.06297,7e-05,5.47909]
[1778047289356,38.5,81329.6,47.2,0.06297,7e-05,5.47909]
[1778047289386,38.5,81328.69,47.2,0.0629,7e-05,5.47461]
[1778047289813,38.5,81328.69,47.2,0.0629,7e-05,5.47461]
[1778047290045,38.5,81328.69,47.2,0.0629,7e-05,5.47461]
[1778047290311,38.5,81328.69,47.2,0.0629,7e-05,5.47461]
[1778047290433,38.5,81342.02,47.2,0.06388,7e-05,5.54178]
[1778047290493,38.5,81342.02,47.2,0.06388,7e-05,5.54178]
[1778047290624,38.5,81342.02,47.2,0.06388,7e-05,5.54178]
[1778047291188,38.51,81369.5,47.2,0.06592,8e-05,5.67865]
[1778047291897,38.51,81378.63,47.2,0.06661,8e-05,5.72518]
[1778047293754,38.51,81381.01,47.2,0.06679,8e-05,5.73767]
[1778047295775,38.51,81381.78,47.2,0.06685,8e-05,5.74171]
[1778047298260,38.51,81378.46,47.2,0.06661,8e-05,5.72503]
[1778047301142,38.52,81369.79,47.2,0.06598,8e-05,5.68266]
[1778047301856,38.52,81369.79,47.2,0.06598,8e-05,5.68266]
[1778047301861,38.52,81369.79,47.2,0.06598,8e-05,5.68266]
[1778047302415,38.52,81361.25,47.2,0.06534,7e-05,5.63951]
[1778047302573,38.52,81361.25,47.2,0.06534,7e-05,5.63951]
[1778047307092,38.52,81358.71,47.2,0.06517,7e-05,5.62777]
[1778047307131,38.52,81344.78,47.2,0.06414,7e-05,5.55784]
[1778047310851,38.53,81342.08,47.2,0.06396,7e-05,5.54554]
[1778047313184,38.53,81341.68,47.2,0.06395,7e-05,5.54436]
[1778047313213,38.53,81341.68,47.2,0.06395,7e-05,5.54436]
[1778047316793,38.54,81356.45,47.2,0.06506,7e-05,5.62023]
[1778047322592,38.54,81357.2,47.2,0.06514,7e-05,5.62576]
[1778047326136,38.54,81349.87,47.2,0.06461,7e-05,5.58973]
[1778047332179,38.55,81342.18,47.2,0.06409,7e-05,5.55381]
[1778047336270,38.55,81341.57,47.2,0.06406,7e-05,5.55202]
[1778047340235,38.56,81330.33,47.2,0.06327,7e-05,5.49803]
[1778047344069,38.57,81329.54,47.2,0.06324,7e-05,5.49566]
[1778047349297,38.58,81326.97,47.2,0.0631,7e-05,5.48607]
[1778047354333,38.58,81334.64,47.2,0.06363,7e-05,5.52105]
[1778047359367,38.59,81333.74,47.2,0.0636,7e-05,5.51895]
[1778047364402,38.6,81333.94,47.2,0.06365,7e-05,5.52226]
[1778047369438,38.6,81333.96,47.2,0.06369,7e-05,5.52467]
[1778047374472,38.61,81335.14,47.2,0.06381,7e-05,5.53279]
[1778047379507,38.62,81333.66,47.2,0.06373,7e-05,5.5276]
[1778047384542,38.62,81329.74,47.2,0.06348,7e-05,5.51032]
[1778047389578,38.63,81335.85,47.2,0.06396,7e-05,5.543]
[1778047394612,38.64,81337.52,47.2,0.06411,7e-05,5.55343]
[1778047399649,38.64,81336.63,47.2,0.06408,7e-05,5.55094]
[1778047404684,38.65,81337.62,47.2,0.06418,7e-05,5.55785]
[1778047409719,38.65,81336.92,47.2,0.06415,7e-05,5.55627]
[1778047412837,38.66,81337.17,47.2,0.06412,7e-05,5.55231]
[1778047412915,38.66,81337.17,47.2,0.06412,7e-05,5.55231]
[1778047413246,38.66,81337.17,47.2,0.06412,7e-05,5.55231]
[1778047413832,38.66,81341.86,47.2,0.06448,7e-05,5.57654]
[1778047413889,38.66,81367.67,47.2,0.0664,8e-05,5.70687]
[1778047415579,38.66,81374.14,47.2,0.06689,8e-05,5.73995]
[1778047417214,38.66,81372.83,47.2,0.06679,8e-05,5.73346]
[1778047418041,38.66,81371.56,47.2,0.0667,8e-05,5.72709]
[1778047421777,38.66,81362.88,47.2,0.06605,8e-05,5.68342]
[1778047425067,38.66,81358.86,47.2,0.06576,7e-05,5.66365]
[1778047431475,38.67,81363.54,47.2,0.06613,8e-05,5.6886]
[1778047436914,38.67,81363.76,47.2,0.06616,8e-05,5.69094]
[1778047441949,38.67,81362.9,47.2,0.06611,8e-05,5.68748]
[1778047446986,38.68,81363.39,47.2,0.06616,8e-05,5.69091]
[1778047451991,38.68,81363.43,47.2,0.06618,8e-05,5.69203]
[1778047452515,38.68,81363.43,47.2,0.06618,8e-05,5.69203]
[1778047453971,38.68,81363.55,47.2,0.0662,8e-05,5.69301]
[1778047459071,38.68,81363.47,47.2,0.06621,8e-05,5.6937]
[1778047464106,38.69,81362.66,47.2,0.06616,8e-05,5.69054]
[1778047468575,38.69,81365.36,47.2,0.06637,8e-05,5.70481]
[1778047473920,38.69,81367.75,47.2,0.0665,8e-05,5.7118]
[1778047479212,38.69,81367.05,47.2,0.06646,8e-05,5.70916]
[1778047484247,38.7,81366.75,47.2,0.06645,8e-05,5.70846]
[1778047489283,38.7,81367.4,47.2,0.06651,8e-05,5.71252]
[1778047494318,38.7,81364.11,47.2,0.06628,8e-05,5.69655]
[1778047499353,38.7,81365.93,47.2,0.06642,8e-05,5.70657]
[1778047504389,38.7,81372.23,47.2,0.06691,8e-05,5.73924]
[1778047506669,38.7,81372.79,47.2,0.06695,8e-05,5.74219]
[1778047510426,38.71,81363.0,47.2,0.06622,8e-05,5.69289]
[1778047511618,38.71,81361.8,47.2,0.06613,8e-05,5.68697]
[1778047517479,38.71,81368.21,47.2,0.06663,8e-05,5.72061]
[1778047522515,38.71,81368.08,47.2,0.06663,8e-05,5.72054]
[1778047528557,38.71,81369.83,47.2,0.06677,8e-05,5.73008]
[1778047528985,38.71,81369.83,47.2,0.06677,8e-05,5.73008]
[1778047531049,38.71,81372.0,47.2,0.06694,8e-05,5.74132]
[1778047535695,38.71,81373.09,47.2,0.06696,8e-05,5.74114]
[1778047543306,38.72,81370.76,47.2,0.0668,8e-05,5.73004]
[1778047545492,38.72,81381.18,47.2,0.06759,8e-05,5.78334]
[1778047545676,38.72,81384.14,47.2,0.06782,8e-05,5.79851]
[1778047550711,38.77,81379.82,47.2,0.06779,8e-05,5.79596]
[1778047551685,38.77,81379.82,47.2,0.06779,8e-05,5.79596]
[1778047551718,38.78,81380.64,47.2,0.06786,8e-05,5.80065]
[1778047556753,38.78,81377.12,47.2,0.06759,8e-05,5.78255]
[1778047561581,38.78,81375.9,47.2,0.06749,8e-05,5.77634]
[1778047561681,38.78,81362.12,47.2,0.06645,8e-05,5.70638]
[1778047562261,38.78,81362.12,47.2,0.06645,8e-05,5.70638]
[1778047562676,38.78,81362.12,47.2,0.06645,8e-05,5.70638]
[1778047562734,38.78,81362.12,47.2,0.06645,8e-05,5.70638]
[1778047563823,38.78,81355.26,47.2,0.06594,7e-05,5.67182]
[1778047569846,38.78,81351.88,47.2,0.06571,7e-05,5.65619]
[1778047574881,38.78,81354.87,47.2,0.06595,7e-05,5.67232]
[1778047576895,38.79,81363.51,47.2,0.0666,8e-05,5.7164]
[1778047583094,38.79,81367.17,47.2,0.06688,8e-05,5.73542]
[1778047588978,38.79,81368.3,47.2,0.06698,8e-05,5.74186]
[1778047594014,38.79,81354.12,47.2,0.06586,7e-05,5.66443]
[1778047599049,38.79,81347.6,47.2,0.06539,7e-05,5.63262]
[1778047602412,38.79,81347.27,47.2,0.06537,7e-05,5.63148]
[1778047608114,38.8,81345.57,47.2,0.06527,7e-05,5.62476]
[1778047609337,38.8,81345.57,47.2,0.06527,7e-05,5.62476]
[1778047616018,38.8,81346.36,47.2,0.06536,7e-05,5.63037]
[1778047621206,38.81,81340.62,47.2,0.06496,7e-05,5.60336]
[1778047626241,38.82,81334.3,47.2,0.06452,7e-05,5.5738]
[1778047631275,38.82,81331.93,47.2,0.06438,7e-05,5.56387]
[1778047636310,38.83,81327.77,47.2,0.0641,7e-05,5.54519]
[1778047640403,38.83,81327.73,47.2,0.06412,7e-05,5.54629]
[1778047640623,38.83,81323.26,47.2,0.0638,7e-05,5.52448]
[1778047641346,38.83,81310.86,47.2,0.0629,7e-05,5.46304]
[1778047642575,38.83,81310.86,47.2,0.0629,7e-05,5.46304]
[1778047642653,38.83,81309.96,47.2,0.06284,7e-05,5.45869]
[1778047648394,38.83,81307.26,47.2,0.06261,7e-05,5.44262]
[1778047653430,38.82,81306.74,47.2,0.06247,7e-05,5.43192]
[1778047654384,38.82,81306.74,47.2,0.06247,7e-05,5.43192]
[1778047654436,38.82,81307.48,47.2,0.06252,7e-05,5.43513]
[1778047659472,38.82,81313.31,47.2,0.06295,7e-05,5.46437]
[1778047663795,38.82,81311.4,47.2,0.06281,7e-05,5.4552]
[1778047663799,38.82,81311.4,47.2,0.06281,7e-05,5.4552]
[1778047663833,38.82,81310.83,47.2,0.06277,7e-05,5.45249]
[1778047665212,38.82,81308.59,47.2,0.06261,7e-05,5.44098]
[1778047665998,38.82,81308.02,47.2,0.06256,7e-05,5.43772]
[1778047671850,38.81,81301.48,47.2,0.06205,7e-05,5.40294]
[1778047677599,38.8,81299.12,47.2,0.06185,7e-05,5.38909]
[1778047680627,38.8,81299.54,47.2,0.06187,7e-05,5.39043]
[1778047680630,38.8,81299.54,47.2,0.06187,7e-05,5.39043]
[1778047686661,38.79,81300.58,47.2,0.06191,7e-05,5.39295]
[1778047688267,38.79,81301.07,47.2,0.06194,7e-05,5.39499]
[1778047690760,38.79,81301.78,47.2,0.06198,7e-05,5.39774]
[1778047692085,38.79,81315.84,47.2,0.06297,7e-05,5.46625]
[1778047694884,38.78,81320.5,47.2,0.06329,7e-05,5.48781]
[1778047700762,38.77,81322.61,47.2,0.0634,7e-05,5.49558]
[1778047702361,38.77,81322.28,47.2,0.06337,7e-05,5.49349]
[1778047703138,38.77,81322.0,47.2,0.06334,7e-05,5.49165]
[1778047706619,38.77,81317.26,47.2,0.06298,7e-05,5.46664]
[1778047711839,38.76,81312.27,47.2,0.06251,7e-05,5.43329]
[1778047718887,38.75,81312.81,47.2,0.06251,7e-05,5.43297]
[1778047723923,38.74,81312.71,47.2,0.06247,7e-05,5.43036]
[1778047728959,38.74,81316.53,47.2,0.06272,7e-05,5.44714]
[1778047736007,38.73,81311.58,47.2,0.06231,7e-05,5.41968]
[1778047741043,38.72,81301.59,47.2,0.06158,7e-05,5.36881]
[1778047744063,38.72,81292.73,47.2,0.06094,7e-05,5.32458]
[1778047744926,38.72,81292.73,47.2,0.06094,7e-05,5.32458]
[1778047748273,38.72,81284.25,47.2,0.06033,7e-05,5.28266]
[1778047754134,38.72,81284.85,47.2,0.06036,7e-05,5.28438]
[1778047759169,38.71,81284.93,47.2,0.06035,7e-05,5.28386]
[1778047764205,38.71,81285.01,47.2,0.06034,7e-05,5.28334]
[1778047769239,38.71,81284.43,47.2,0.06029,7e-05,5.27962]
[1778047775280,38.7,81284.45,47.2,0.06021,7e-05,5.27282]
[1778047781323,38.7,81282.52,47.2,0.06006,7e-05,5.26249]
[1778047786357,38.7,81283.35,47.2,0.06011,7e-05,5.26561]
[1778047791392,38.7,81286.06,47.2,0.06029,7e-05,5.27794]
[1778047796428,38.69,81285.84,47.2,0.06026,7e-05,5.27604]
[1778047801463,38.69,81285.52,47.2,0.06022,7e-05,5.27368]
[1778047806498,38.69,81272.69,47.2,0.05932,7e-05,5.21082]
[1778047809704,38.69,81271.79,47.2,0.05926,7e-05,5.20638]
[1778047809755,38.69,81271.79,47.2,0.05926,7e-05,5.20638]
[1778047810411,38.69,81271.11,47.2,0.05921,7e-05,5.20305]
[1778047810910,38.69,81271.11,47.2,0.05921,7e-05,5.20305]
[1778047810903,38.69,81261.18,47.2,0.05853,7e-05,5.15525]
[1778047811882,38.69,81261.18,47.2,0.05853,7e-05,5.15525]
[1778047811944,38.69,81245.17,47.2,0.05744,7e-05,5.07884]
[1778047812540,38.69,81235.55,47.2,0.0568,7e-05,5.0334]
[1778047813867,38.69,81235.55,47.2,0.0568,7e-05,5.0334]
[1778047813925,38.69,81234.33,47.2,0.05672,7e-05,5.02786]
[1778047819141,38.68,81234.01,47.2,0.05664,7e-05,5.02247]
[1778047824624,38.67,81234.23,47.2,0.0566,7e-05,5.01956]
[1778047829663,38.66,81225.84,47.2,0.05602,7e-05,4.97879]
[1778047834697,38.66,81229.28,47.2,0.05618,7e-05,4.98825]
[1778047836711,38.65,81241.74,47.2,0.05697,7e-05,5.04453]
[1778047841747,38.65,81241.69,47.2,0.05695,7e-05,5.04266]
[1778047842771,38.65,81241.69,47.2,0.05695,7e-05,5.04266]
[1778047842866,38.65,81241.65,47.2,0.05694,7e-05,5.04215]
[1778047848797,38.65,81250.09,47.2,0.05752,7e-05,5.0833]
[1778047850987,38.65,81252.06,47.2,0.05766,7e-05,5.09281]
[1778047851014,38.65,81252.06,47.2,0.05766,7e-05,5.09281]
[1778047852899,38.65,81256.47,47.2,0.05796,7e-05,5.11404]
[1778047853809,38.65,81258.4,47.2,0.05809,7e-05,5.12334]
[1778047858867,38.65,81248.13,47.2,0.0574,7e-05,5.07474]
[1778047863903,38.65,81246.39,47.2,0.05729,7e-05,5.06713]
[1778047868938,38.66,81246.95,47.2,0.05734,7e-05,5.07048]
[1778047873973,38.66,81251.09,47.2,0.05763,7e-05,5.09081]
[1778047879011,38.66,81247.5,47.2,0.0574,7e-05,5.07428]
[1778047884046,38.66,81245.48,47.2,0.05727,7e-05,5.06533]
[1778047889080,38.66,81253.83,47.2,0.05784,7e-05,5.10572]
[1778047894116,38.66,81252.99,47.2,0.05773,7e-05,5.09628]
[1778047899151,38.66,81252.98,47.2,0.05774,7e-05,5.09662]
[1778047904186,38.67,81256.0,47.2,0.05795,7e-05,5.11135]
[1778047909221,38.67,81253.83,47.2,0.0578,7e-05,5.10134]
[1778047914258,38.67,81255.47,47.2,0.05792,7e-05,5.10944]
[1778047919294,38.67,81255.15,47.2,0.0579,7e-05,5.10812]
[1778047924329,38.67,81255.95,47.2,0.05796,7e-05,5.11214]
[1778047929365,38.67,81255.68,47.2,0.05794,7e-05,5.11099]
[1778047934400,38.67,81254.89,47.2,0.05789,7e-05,5.10738]
[1778047939435,38.67,81252.35,47.2,0.05772,7e-05,5.09544]
[1778047945476,38.67,81254.04,47.2,0.05784,7e-05,5.10381]
[1778047950512,38.67,81248.64,47.2,0.05748,7e-05,5.07836]
[1778047955547,38.67,81253.67,47.2,0.05776,7e-05,5.09705]
[1778047960581,38.67,81254.88,47.2,0.05785,7e-05,5.1032]
[1778047965617,38.68,81259.89,47.2,0.0582,7e-05,5.12734]
[1778047970652,38.68,81261.16,47.2,0.05828,7e-05,5.13343]
[1778047975688,38.68,81264.46,47.2,0.05851,7e-05,5.14912]
[1778047980723,38.67,81258.06,47.2,0.05807,7e-05,5.11834]
[1778047985757,38.68,81248.81,47.2,0.05744,7e-05,5.07453]
[1778047987421,38.68,81247.85,47.2,0.05738,7e-05,5.07005]
[1778047989485,38.68,81248.7,47.2,0.05744,7e-05,5.07428]
[1778047994821,38.68,81255.0,47.2,0.05788,7e-05,5.10484]
[1778047999856,38.68,81258.34,47.2,0.05811,7e-05,5.12094]
[1778048004891,38.68,81259.89,47.2,0.05821,7e-05,5.12844]
[1778048009926,38.68,81262.19,47.2,0.05837,7e-05,5.13942]
[1778048013466,38.68,81265.81,47.2,0.05856,7e-05,5.15091]
[1778048018988,38.68,81262.08,47.2,0.0583,7e-05,5.13286]
[1778048024023,38.68,81262.95,47.2,0.05836,7e-05,5.13698]
[1778048029058,38.68,81268.54,47.2,0.05874,7e-05,5.16358]
[1778048029621,38.68,81268.54,47.2,0.05874,7e-05,5.16358]
[1778048035101,38.68,81269.89,47.2,0.05882,7e-05,5.16966]
[1778048041144,38.67,81268.4,47.2,0.05872,7e-05,5.16212]
[1778048046180,38.67,81264.15,47.2,0.05842,7e-05,5.14145]
[1778048046652,38.67,81264.15,47.2,0.05842,7e-05,5.14145]
[1778048053229,38.67,81265.28,47.2,0.05849,7e-05,5.14655]
[1778048059271,38.67,81265.34,47.2,0.05849,7e-05,5.14653]
[1778048065313,38.67,81264.68,47.2,0.05844,7e-05,5.14302]
[1778048070349,38.67,81265.21,47.2,0.05848,7e-05,5.14528]
[1778048075384,38.67,81264.8,47.2,0.05838,7e-05,5.13727]
[1778048080419,38.67,81265.31,47.2,0.05842,7e-05,5.13952]
[1778048084447,38.67,81254.05,47.2,0.05765,7e-05,5.08559]
[1778048089481,38.67,81252.6,47.2,0.05755,7e-05,5.07904]
[1778048094517,38.67,81253.14,47.2,0.05759,7e-05,5.08193]
[1778048099552,38.67,81250.92,47.2,0.05745,7e-05,5.07168]
[1778048104586,38.67,81250.64,47.2,0.05744,7e-05,5.07074]
[1778048110629,38.67,81251.38,47.2,0.05749,7e-05,5.07473]
[1778048115664,38.68,81247.16,47.2,0.05721,7e-05,5.05506]
[1778048120701,38.68,81251.17,47.2,0.05749,7e-05,5.07464]
[1778048125736,38.68,81252.13,47.2,0.05756,7e-05,5.07965]
[1778048130772,38.68,81249.99,47.2,0.05742,7e-05,5.06984]
[1778048135806,38.68,81250.45,47.2,0.0574,7e-05,5.06666]
[1778048137465,38.68,81250.45,47.2,0.0574,7e-05,5.06666]
[1778048138784,38.68,81246.36,47.2,0.05713,7e-05,5.04739]
[1778048138984,38.68,81246.36,47.2,0.05713,7e-05,5.04739]
[1778048140045,38.68,81242.24,47.2,0.05685,7e-05,5.02798]
[1778048140156,38.68,81242.24,47.2,0.05685,7e-05,5.02798]
[1778048140253,38.68,81231.38,47.2,0.05612,7e-05,4.97642]
[1778048146316,38.67,81229.45,47.2,0.05594,7e-05,4.96359]
[1778048150445,38.66,81227.4,47.2,0.05578,7e-05,4.95222]
[1778048150911,38.66,81228.03,47.2,0.05583,7e-05,4.95546]
[1778048153520,38.67,81235.28,47.2,0.05632,7e-05,4.99009]
[1778048153526,38.67,81235.28,47.2,0.05632,7e-05,4.99009]
[1778048157338,38.67,81244.69,47.2,0.05695,7e-05,5.03512]
[1778048159991,38.67,81243.24,47.2,0.05686,7e-05,5.02875]
[1778048165025,38.67,81237.04,47.2,0.05646,7e-05,5.00036]
[1778048169001,38.67,81233.52,47.2,0.05624,7e-05,4.98468]
[1778048171418,38.68,81233.22,47.2,0.05623,7e-05,4.98398]
[1778048173130,38.68,81232.58,47.2,0.05619,7e-05,4.9812]
[1778048176212,38.68,81232.79,47.2,0.05621,7e-05,4.9829]
[1778048181304,38.68,81231.71,47.2,0.05615,7e-05,4.97854]
[1778048182345,38.68,81231.97,47.2,0.05618,7e-05,4.98047]
[1778048183228,38.68,81231.53,47.2,0.05615,7e-05,4.97864]
[1778048183463,38.69,81234.06,47.2,0.05633,7e-05,4.99078]
[1778048184143,38.68,81233.68,47.2,0.0563,7e-05,4.98869]
[1778048189177,38.68,81226.45,47.2,0.0558,7e-05,4.95346]
[1778048193759,38.68,81226.9,47.2,0.05576,7e-05,4.94895]
[1778048194213,38.68,81227.07,47.2,0.05577,7e-05,4.94952]
[1778048199252,38.68,81230.77,47.2,0.05603,7e-05,4.96825]
[1778048199943,38.68,81230.77,47.2,0.05603,7e-05,4.96825]
[1778048200258,38.68,81230.22,47.2,0.056,7e-05,4.96594]
[1778048205294,38.68,81226.47,47.2,0.05573,7e-05,4.94717]
[1778048210329,38.68,81225.55,47.2,0.05566,7e-05,4.94183]
[1778048215365,38.67,81225.04,47.2,0.05561,7e-05,4.93847]
[1778048220400,38.67,81221.27,47.2,0.05535,7e-05,4.91989]
[1778048223755,38.67,81218.89,47.2,0.05519,7e-05,4.90846]
[1778048225435,38.67,81205.71,47.2,0.05432,6e-05,4.84685]
[1778048230470,38.66,81205.55,47.2,0.0543,6e-05,4.84486]
[1778048233491,38.66,81216.35,47.2,0.05499,7e-05,4.89478]
[1778048238701,38.66,81216.6,47.2,0.055,7e-05,4.89545]
[1778048244568,38.66,81208.12,47.2,0.05444,6e-05,4.85546]
[1778048249602,38.66,81206.96,47.2,0.05436,6e-05,4.84981]
[1778048254638,38.66,81213.83,47.2,0.05475,7e-05,4.87559]
[1778048259673,38.66,81215.91,47.2,0.05487,7e-05,4.88472]
[1778048264708,38.65,81214.34,47.2,0.05476,7e-05,4.87689]
[1778048269743,38.65,81215.6,47.2,0.05484,7e-05,4.88223]
[1778048274778,38.65,81223.16,47.2,0.05533,7e-05,4.91687]
[1778048279813,38.65,81222.28,47.2,0.05526,7e-05,4.91194]
[1778048285334,38.65,81222.46,47.2,0.05526,7e-05,4.91216]
[1778048290893,38.64,81225.35,47.2,0.05543,7e-05,4.92441]
[1778048295928,38.64,81229.45,47.2,0.05569,7e-05,4.94263]
[1778048301969,38.64,81221.36,47.2,0.05514,7e-05,4.90386]
[1778048307005,38.63,81223.27,47.2,0.05526,7e-05,4.91209]
[1778048312043,38.63,81222.24,47.2,0.05512,7e-05,4.90086]
[1778048317260,38.63,81219.94,47.2,0.05496,7e-05,4.88966]
[1778048317319,38.63,81220.22,47.2,0.05498,7e-05,4.89086]
[1778048317714,38.63,81220.22,47.2,0.05498,7e-05,4.89086]
[1778048323326,38.62,81219.78,47.2,0.0549,7e-05,4.885]
[1778048329413,38.61,81220.32,47.2,0.05487,7e-05,4.883]
[1778048329580,38.6,81220.36,47.2,0.05486,7e-05,4.88244]
[1778048335204,38.59,81221.67,47.2,0.05488,7e-05,4.88408]
[1778048338479,38.59,81224.21,47.2,0.05503,7e-05,4.89444]
[1778048339232,38.58,81222.97,47.2,0.05493,7e-05,4.8878]
[1778048344266,38.58,81220.57,47.2,0.05477,7e-05,4.87623]
[1778048349301,38.58,81218.06,47.2,0.0546,7e-05,4.86421]
[1778048355344,38.58,81218.31,47.2,0.05461,7e-05,4.865]
[1778048360379,38.58,81223.67,47.2,0.05496,7e-05,4.88955]
[1778048365414,38.58,81225.49,47.2,0.05507,7e-05,4.89746]
[1778048370448,38.57,81228.01,47.2,0.05523,7e-05,4.90864]
[1778048375484,38.57,81228.55,47.2,0.05519,7e-05,4.90479]
[1778048378694,38.57,81233.39,47.2,0.05551,7e-05,4.92703]
[1778048379512,38.57,81236.74,47.2,0.05573,7e-05,4.9431]
[1778048381467,38.57,81237.3,47.2,0.05578,7e-05,4.94604]
[1778048386569,38.58,81235.89,47.2,0.05571,7e-05,4.94125]
[1778048387646,38.58,81234.31,47.2,0.05561,7e-05,4.93415]
[1778048396780,38.59,81232.04,47.2,0.0555,7e-05,4.92624]
[1778048396852,38.59,81232.04,47.2,0.0555,7e-05,4.92624]
[1778048396888,38.59,81232.04,47.2,0.0555,7e-05,4.92624]
[1778048397092,38.59,81232.04,47.2,0.0555,7e-05,4.92624]
[1778048397279,38.59,81232.04,47.2,0.0555,7e-05,4.92624]
[1778048397501,38.59,81232.04,47.2,0.0555,7e-05,4.92624]
[1778048397822,38.59,81232.04,47.2,0.05551,7e-05,4.92692]
[1778048397997,38.59,81232.04,47.2,0.05551,7e-05,4.92692]
[1778048398267,38.59,81254.67,47.2,0.05702,7e-05,5.03386]
[1778048398844,38.59,81263.38,47.2,0.05761,7e-05,5.07533]
[1778048401674,38.59,81246.33,47.2,0.05646,7e-05,4.99468]
[1778048406717,38.6,81240.12,47.2,0.05607,7e-05,4.96663]
[1778048406753,38.6,81240.12,47.2,0.05607,7e-05,4.96663]
[1778048408424,38.6,81240.26,47.2,0.05608,7e-05,4.96729]
[1778048409349,38.6,81250.65,47.2,0.05678,7e-05,5.01709]
[1778048414382,38.6,81253.56,47.2,0.05699,7e-05,5.03171]
[1778048415726,38.6,81253.6,47.2,0.05699,7e-05,5.0319]
[1778048417777,38.6,81261.73,47.2,0.05755,7e-05,5.071]
[1778048418983,38.6,81266.48,47.2,0.05787,7e-05,5.09368]
[1778048424836,38.6,81266.56,47.2,0.05788,7e-05,5.09442]
[1778048429871,38.6,81265.53,47.2,0.05782,7e-05,5.08973]
[1778048431177,38.6,81265.53,47.2,0.05782,7e-05,5.08973]
[1778048433023,38.6,81257.77,47.2,0.05723,7e-05,5.04705]
[1778048439945,38.61,81253.65,47.2,0.05697,7e-05,5.02857]
[1778048444980,38.61,81260.88,47.2,0.05747,7e-05,5.06365]
[1778048450016,38.61,81263.28,47.2,0.05764,7e-05,5.07553]
[1778048455051,38.61,81262.46,47.2,0.05758,7e-05,5.07192]
[1778048458140,38.61,81262.91,47.2,0.05762,7e-05,5.07412]
[1778048463276,38.61,81262.35,47.2,0.05758,7e-05,5.07185]
[1778048469149,38.61,81264.51,47.2,0.05774,7e-05,5.08252]
[1778048474184,38.61,81265.35,47.2,0.0578,7e-05,5.08672]
[1778048476247,38.61,81264.77,47.2,0.05776,7e-05,5.08398]
[1778048476367,38.61,81264.77,47.2,0.05776,7e-05,5.08398]
[1778048480297,38.62,81252.11,47.2,0.05691,7e-05,5.02418]
[1778048485323,38.62,81262.01,47.2,0.05758,7e-05,5.07172]
[1778048485329,38.62,81262.01,47.2,0.05758,7e-05,5.07172]
[1778048485905,38.62,81262.56,47.2,0.05762,7e-05,5.07441]
[1778048488908,38.62,81262.44,47.2,0.05762,7e-05,5.07403]
[1778048491908,38.62,81260.92,47.2,0.05746,7e-05,5.0612]
[1778048496762,38.62,81261.22,47.2,0.05748,7e-05,5.06305]
[1778048502380,38.62,81266.54,47.2,0.05785,7e-05,5.08879]
[1778048507415,38.62,81265.15,47.2,0.05776,7e-05,5.08233]
[1778048512450,38.62,81264.82,47.2,0.05774,7e-05,5.08097]
[1778048515330,38.62,81265.81,47.2,0.05781,7e-05,5.08577]
[1778048520174,38.62,81265.08,47.2,0.05776,7e-05,5.08243]
[1778048523033,38.62,81266.64,47.2,0.05786,7e-05,5.08993]
[1778048528562,38.62,81267.63,47.2,0.05793,7e-05,5.09479]
[1778048533597,38.62,81267.28,47.2,0.05791,7e-05,5.09314]
[1778048536373,38.62,81265.23,47.2,0.05777,7e-05,5.08338]
[1778048536448,38.62,81265.23,47.2,0.05777,7e-05,5.08338]
[1778048537703,38.62,81257.91,47.2,0.05728,7e-05,5.04853]
[1778048538121,38.62,81255.48,47.2,0.05711,7e-05,5.03706]
[1778048541649,38.62,81259.37,47.2,0.05738,7e-05,5.05582]
[1778048541671,38.62,81259.37,47.2,0.05738,7e-05,5.05582]
[1778048542838,38.62,81264.92,47.2,0.05776,7e-05,5.08241]
[1778048548702,38.62,81268.86,47.2,0.05803,7e-05,5.10136]
[1778048553737,38.63,81264.87,47.2,0.0577,7e-05,5.07661]
[1778048558773,38.63,81264.46,47.2,0.05767,7e-05,5.07485]
[1778048563807,38.63,81264.14,47.2,0.05765,7e-05,5.07356]
[1778048568843,38.63,81263.8,47.2,0.05763,7e-05,5.07216]
[1778048574525,38.63,81261.68,47.2,0.05749,7e-05,5.0623]
[1778048580926,38.63,81259.92,47.2,0.05738,7e-05,5.05451]
[1778048585028,38.63,81259.58,47.2,0.05737,7e-05,5.05323]
[1778048585855,38.63,81260.47,47.2,0.05743,7e-05,5.05747]
[1778048590997,38.63,81267.15,47.2,0.05788,7e-05,5.08951]
[1778048597040,38.63,81268.27,47.2,0.05796,7e-05,5.0949]
[1778048602075,38.63,81270.67,47.2,0.05812,7e-05,5.10634]
[1778048605166,38.63,81271.02,47.2,0.05815,7e-05,5.10799]
[1778048611137,38.63,81271.07,47.2,0.05809,7e-05,5.10228]
[1778048618189,38.63,81272.83,47.2,0.05821,7e-05,5.11059]
[1778048623225,38.63,81274.28,47.2,0.0583,7e-05,5.11735]
[1778048628259,38.63,81272.73,47.2,0.05819,7e-05,5.10972]
[1778048633295,38.63,81272.37,47.2,0.05817,7e-05,5.10789]
[1778048635127,38.63,81272.33,47.2,0.05816,7e-05,5.10765]
[1778048640189,38.63,81279.73,47.2,0.05867,7e-05,5.14294]
[1778048640334,38.63,81279.73,47.2,0.05867,7e-05,5.14294]
[1778048642744,38.63,81280.48,47.2,0.05872,7e-05,5.14639]
[1778048642838,38.63,81280.48,47.2,0.05872,7e-05,5.14639]
[1778048644372,38.63,81290.87,47.2,0.05944,7e-05,5.1962]
[1778048649410,38.62,81298.7,47.2,0.05997,7e-05,5.23332]
[1778048651711,38.62,81299.26,47.2,0.06001,7e-05,5.23582]
[1778048657874,38.62,81307.64,47.2,0.06057,7e-05,5.27505]
[1778048662492,38.61,81307.34,47.2,0.06053,7e-05,5.27223]
[1778048667536,38.61,81307.42,47.2,0.06051,7e-05,5.27106]
[1778048672571,38.61,81310.08,47.2,0.06062,7e-05,5.27682]
[1778048678613,38.6,81310.5,47.2,0.06063,7e-05,5.27731]
[1778048680902,38.6,81309.93,47.2,0.06058,7e-05,5.27426]
[1778048686524,38.6,81313.7,47.2,0.06083,7e-05,5.29118]
[1778048691705,38.59,81313.93,47.2,0.06082,7e-05,5.29062]
[1778048696740,38.59,81306.73,47.2,0.06029,7e-05,5.2542]
[1778048696921,38.59,81306.73,47.2,0.06029,7e-05,5.2542]
[1778048702782,38.58,81304.87,47.2,0.06014,7e-05,5.24383]
[1778048706810,38.58,81295.44,47.2,0.05947,7e-05,5.19729]
[1778048711845,38.58,81294.32,47.2,0.05938,7e-05,5.19127]
[1778048716528,38.58,81293.84,47.2,0.05935,7e-05,5.18859]
[1778048721914,38.58,81294.78,47.2,0.0594,7e-05,5.19234]
[1778048726950,38.57,81292.94,47.2,0.05926,7e-05,5.18285]
[1778048732992,38.57,81293.35,47.2,0.05922,7e-05,5.17832]
[1778048737020,38.57,81284.31,47.2,0.05859,7e-05,5.13433]
[1778048740487,38.57,81284.84,47.2,0.05863,7e-05,5.13684]
[1778048744116,38.57,81283.68,47.2,0.05854,7e-05,5.13118]
[1778048744166,38.57,81274.98,47.2,0.05795,7e-05,5.08941]
[1778048750112,38.57,81274.71,47.2,0.05793,7e-05,5.08855]
[1778048752073,38.57,81277.02,47.2,0.05809,7e-05,5.09967]
[1778048757161,38.57,81276.94,47.2,0.05809,7e-05,5.09959]
[1778048762196,38.57,81275.18,47.2,0.05798,7e-05,5.09145]
[1778048767233,38.57,81276.3,47.2,0.05806,7e-05,5.09717]
[1778048772272,38.58,81278.0,47.2,0.05818,7e-05,5.10563]
[1778048777308,38.58,81278.78,47.2,0.05824,7e-05,5.10963]
[1778048782343,38.58,81280.3,47.2,0.05834,7e-05,5.11716]
[1778048787378,38.58,81277.8,47.2,0.05817,7e-05,5.10537]
[1778048792413,38.58,81279.89,47.2,0.05826,7e-05,5.10981]
[1778048797448,38.58,81285.73,47.2,0.05867,7e-05,5.13806]
[1778048801847,38.58,81291.87,47.2,0.05909,7e-05,5.16759]
[1778048807518,38.58,81297.37,47.2,0.05946,7e-05,5.19356]
[1778048808495,38.58,81297.37,47.2,0.05946,7e-05,5.19356]
[1778048813560,38.58,81296.52,47.2,0.0594,7e-05,5.18878]
[1778048817128,38.57,81303.58,47.2,0.05988,7e-05,5.22268]
[1778048822625,38.57,81307.0,47.2,0.06011,7e-05,5.23831]
[1778048827660,38.57,81308.17,47.2,0.06018,7e-05,5.24303]
[1778048832695,38.57,81308.59,47.2,0.06019,7e-05,5.24409]
[1778048835104,38.56,81309.41,47.2,0.06025,7e-05,5.24769]
[1778048836805,38.56,81312.38,47.2,0.06045,7e-05,5.26198]
[1778048837304,38.56,81313.35,47.2,0.06052,7e-05,5.26649]
[1778048842764,38.56,81317.22,47.2,0.06077,7e-05,5.284]
[1778048843636,38.56,81317.22,47.2,0.06077,7e-05,5.284]
[1778048848806,38.55,81323.49,47.2,0.06119,7e-05,5.31305]
[1778048853843,38.55,81325.99,47.2,0.06129,7e-05,5.31783]
[1778048856750,38.55,81326.12,47.2,0.06129,7e-05,5.31783]
[1778048858108,38.54,81331.42,47.2,0.06166,7e-05,5.34325]
[1778048858877,38.55,81332.21,47.2,0.06172,7e-05,5.34735]
[1778048863912,38.55,81336.53,47.2,0.06204,7e-05,5.36962]
[1778048866330,38.55,81336.62,47.2,0.06205,7e-05,5.37038]
[1778048866933,38.55,81337.43,47.2,0.06211,7e-05,5.37397]
[1778048868456,38.55,81337.78,47.2,0.06212,7e-05,5.37528]
[1778048868457,38.55,81337.78,47.2,0.06212,7e-05,5.37528]
[1778048868947,38.55,81338.24,47.2,0.06215,7e-05,5.37713]
[1778048873981,38.55,81339.71,47.2,0.06227,7e-05,5.38505]
[1778048879017,38.55,81343.93,47.2,0.06258,7e-05,5.40659]
[1778048881751,38.55,81347.0,47.2,0.06281,7e-05,5.42199]
[1778048882038,38.55,81347.12,47.2,0.06282,7e-05,5.42265]
[1778048886962,38.56,81344.83,47.2,0.06268,7e-05,5.41336]
[1778048886975,38.56,81344.83,47.2,0.06268,7e-05,5.41336]
[1778048887073,38.56,81344.99,47.2,0.0627,7e-05,5.41469]
[1778048887249,38.56,81344.99,47.2,0.0627,7e-05,5.41469]
[1778048887720,38.56,81344.99,47.2,0.0627,7e-05,5.41469]
[1778048888080,38.56,81345.0,47.2,0.0627,7e-05,5.41424]
[1778048891092,38.55,81345.85,47.2,0.06274,7e-05,5.41747]
[1778048891101,38.55,81344.79,47.2,0.06266,7e-05,5.4117]
[1778048893736,38.55,81345.75,47.2,0.06273,7e-05,5.41661]
[1778048893836,38.55,81345.75,47.2,0.06273,7e-05,5.41667]
[1778048894224,38.55,81345.75,47.2,0.06273,7e-05,5.41667]
[1778048894978,38.55,81345.75,47.2,0.06273,7e-05,5.41667]
[1778048895222,38.55,81345.75,47.2,0.06273,7e-05,5.41674]
[1778048895702,38.55,81345.75,47.2,0.06273,7e-05,5.41674]
[1778048896549,38.55,81345.58,47.2,0.06272,7e-05,5.41586]
[1778048897287,38.55,81348.22,47.2,0.06292,7e-05,5.4295]
[1778048897386,38.55,81350.05,47.2,0.06305,7e-05,5.43861]
[1778048903187,38.55,81343.0,47.2,0.06254,7e-05,5.40373]
[1778048908222,38.56,81342.51,47.2,0.06251,7e-05,5.40177]
[1778048913257,38.56,81344.52,47.2,0.0626,7e-05,5.40617]
[1778048918291,38.56,81342.99,47.2,0.0625,7e-05,5.399]
[1778048923327,38.56,81343.68,47.2,0.06255,7e-05,5.40285]
[1778048926459,38.56,81344.51,47.2,0.06262,7e-05,5.40713]
[1778048926464,38.56,81344.51,47.2,0.06262,7e-05,5.40713]
[1778048926957,38.56,81352.09,47.2,0.06317,7e-05,5.44493]
[1778048927669,38.56,81352.09,47.2,0.06317,7e-05,5.44493]
[1778048927747,38.56,81359.01,47.2,0.06369,7e-05,5.47991]
[1778048929331,38.56,81362.09,47.2,0.06391,7e-05,5.49526]
[1778048929369,38.56,81361.94,47.2,0.0639,7e-05,5.49451]
[1778048932801,38.56,81358.98,47.2,0.0637,7e-05,5.48053]
[1778048932846,38.57,81358.98,47.2,0.06371,7e-05,5.48139]
[1778048938432,38.57,81363.13,47.2,0.06404,7e-05,5.50407]
[1778048943467,38.58,81359.73,47.2,0.06382,7e-05,5.48892]
[1778048948502,38.58,81364.94,47.2,0.06424,7e-05,5.51701]
[1778048953538,38.59,81371.74,47.2,0.06477,7e-05,5.55297]
[1778048958572,38.59,81374.75,47.2,0.06502,7e-05,5.56972]
[1778048963608,38.6,81375.08,47.2,0.06506,7e-05,5.57284]
[1778048968643,38.6,81374.39,47.2,0.06504,7e-05,5.57111]
[1778048973678,38.61,81375.58,47.2,0.06509,7e-05,5.57264]
[1778048978712,38.61,81382.77,47.2,0.06565,8e-05,5.61043]
[1778048983748,38.62,81388.83,47.2,0.06612,8e-05,5.6423]
[1778048988783,38.62,81380.03,47.2,0.06548,8e-05,5.59874]
[1778048992178,38.62,81371.1,47.2,0.06482,7e-05,5.55462]
[1778048993641,38.62,81366.48,47.2,0.06448,7e-05,5.53175]
[1778048995046,38.62,81365.34,47.2,0.0644,7e-05,5.52641]
[1778049000867,38.63,81366.13,47.2,0.0645,7e-05,5.53268]
[1778049005902,38.64,81363.0,47.2,0.06429,7e-05,5.51896]
[1778049010937,38.64,81359.36,47.2,0.06405,7e-05,5.50275]
[1778049014865,38.65,81358.42,47.2,0.064,7e-05,5.49935]
[1778049016270,38.65,81358.0,47.2,0.06398,7e-05,5.49768]
[1778049022014,38.65,81347.68,47.2,0.06322,7e-05,5.44623]
[1778049025036,38.65,81338.22,47.2,0.06254,7e-05,5.39958]
[1778049030070,38.65,81340.62,47.2,0.06272,7e-05,5.41219]
[1778049033698,38.65,81339.71,47.2,0.0626,7e-05,5.40213]
[1778049034098,38.65,81339.75,47.2,0.0626,7e-05,5.40247]
[1778049039133,38.66,81337.04,47.2,0.06245,7e-05,5.39216]
[1778049045176,38.67,81337.34,47.2,0.06253,7e-05,5.39738]
[1778049050211,38.68,81340.03,47.2,0.06277,7e-05,5.41368]
[1778049050286,38.68,81340.03,47.2,0.06277,7e-05,5.41368]
[1778049054239,38.69,81353.66,47.2,0.0638,7e-05,5.48372]
[1778049060281,38.7,81361.77,47.2,0.06444,7e-05,5.52678]
[1778049065316,38.7,81364.86,47.2,0.0647,7e-05,5.54419]
[1778049070351,38.71,81365.18,47.2,0.06475,7e-05,5.54755]
[1778049075386,38.71,81365.51,47.2,0.0648,7e-05,5.55098]
[1778049080421,38.72,81365.68,47.2,0.06484,7e-05,5.55358]
[1778049081554,38.72,81365.68,47.2,0.06484,7e-05,5.55358]
[1778049088001,38.72,81367.24,47.2,0.06498,7e-05,5.56348]
[1778049093512,38.73,81365.93,47.2,0.06486,7e-05,5.55324]
[1778049098546,38.74,81366.27,47.2,0.06491,7e-05,5.55667]
[1778049102209,38.74,81365.73,47.2,0.06488,7e-05,5.55465]
[1778049102261,38.74,81366.22,47.2,0.06493,7e-05,5.5578]
[1778049105356,38.74,81365.94,47.2,0.0649,7e-05,5.55615]
[1778049105585,38.74,81365.94,47.2,0.0649,7e-05,5.55615]
[1778049108327,38.74,81357.36,47.2,0.06426,7e-05,5.51294]
[1778049108619,38.74,81361.34,47.2,0.06456,7e-05,5.53273]
[1778049114122,38.74,81362.86,47.2,0.06469,7e-05,5.54184]
[1778049118666,38.75,81363.16,47.2,0.06474,7e-05,5.5451]
[1778049118689,38.75,81363.7,47.2,0.06479,7e-05,5.54816]
[1778049122206,38.75,81363.92,47.2,0.06481,7e-05,5.54948]
[1778049122308,38.75,81363.23,47.2,0.06475,7e-05,5.54575]
[1778049127754,38.75,81364.14,47.2,0.06484,7e-05,5.55202]
[1778049132789,38.76,81366.29,47.2,0.06503,7e-05,5.56467]
[1778049137824,38.76,81366.19,47.2,0.06505,7e-05,5.56567]
[1778049141705,38.77,81365.29,47.2,0.06499,7e-05,5.56203]
[1778049143868,38.77,81375.81,47.2,0.06579,8e-05,5.61582]
[1778049148903,38.77,81376.22,47.2,0.06584,8e-05,5.61895]
[1778049153938,38.78,81378.09,47.2,0.06593,8e-05,5.62332]
[1778049158973,38.78,81378.68,47.2,0.06599,8e-05,5.62729]
[1778049161481,38.78,81378.17,47.2,0.06596,8e-05,5.62509]
[1778049163493,38.78,81387.02,47.2,0.06663,8e-05,5.67023]
[1778049164920,38.78,81387.75,47.2,0.06669,8e-05,5.67405]
[1778049170050,38.78,81388.53,47.2,0.06676,8e-05,5.67872]
[1778049175086,38.78,81390.17,47.2,0.06689,8e-05,5.68762]
[1778049176739,38.79,81390.96,47.2,0.06696,8e-05,5.69174]
[1778049177354,38.79,81390.96,47.2,0.06696,8e-05,5.69174]
[1778049185156,38.79,81392.33,47.2,0.06707,8e-05,5.69955]
[1778049185772,38.79,81392.33,47.2,0.06707,8e-05,5.69955]
[1778049186051,38.79,81392.33,47.2,0.06707,8e-05,5.69955]
[1778049186756,38.79,81397.12,47.2,0.06744,8e-05,5.72403]
[1778049192205,38.79,81388.56,47.2,0.06682,8e-05,5.68265]
[1778049192698,38.79,81388.56,47.2,0.06682,8e-05,5.68265]
[1778049198247,38.81,81389.65,47.2,0.06698,8e-05,5.69316]
[1778049203282,38.81,81384.83,47.2,0.06662,8e-05,5.66921]
[1778049208317,38.81,81384.28,47.2,0.06659,8e-05,5.66708]
[1778049210290,38.81,81385.78,47.2,0.0667,8e-05,5.67482]
[1778049212359,38.81,81386.5,47.2,0.0667,8e-05,5.67261]
[1778049218386,38.82,81384.21,47.2,0.06654,8e-05,5.66188]
[1778049230471,38.82,81384.6,47.2,0.06659,8e-05,5.6656]
[1778049235507,38.82,81384.57,47.2,0.0666,8e-05,5.66615]
[1778049237777,38.82,81383.93,47.2,0.06656,8e-05,5.66304]
[1778049238527,38.83,81367.49,47.2,0.06532,7e-05,5.5804]
[1778049241752,38.83,81361.73,47.2,0.0649,7e-05,5.55212]
[1778049241853,38.83,81361.49,47.2,0.06489,7e-05,5.55125]
[1778049249603,38.83,81359.68,47.2,0.06474,7e-05,5.54125]
[1778049254639,38.82,81359.84,47.2,0.06474,7e-05,5.54151]
[1778049259673,38.82,81359.99,47.2,0.06475,7e-05,5.54172]
[1778049264709,38.82,81363.42,47.2,0.06499,7e-05,5.55831]
[1778049269744,38.82,81365.26,47.2,0.06512,7e-05,5.56691]
[1778049274785,38.82,81368.29,47.2,0.06527,7e-05,5.57531]
[1778049279820,38.81,81368.2,47.2,0.06525,7e-05,5.57409]
[1778049284855,38.81,81364.5,47.2,0.06497,7e-05,5.55478]
[1778049287712,38.81,81364.69,47.2,0.06498,7e-05,5.55548]
[1778049287876,38.81,81364.61,47.2,0.06497,7e-05,5.55495]
[1778049289385,38.81,81364.61,47.2,0.06497,7e-05,5.55495]
[1778049289485,38.81,81363.98,47.2,0.06493,7e-05,5.55247]
[1778049294930,38.81,81361.68,47.2,0.06475,7e-05,5.54037]
[1778049299965,38.81,81356.32,47.2,0.06435,7e-05,5.51301]
[1778049305008,38.81,81356.98,47.2,0.06439,7e-05,5.51583]
[1778049310036,38.81,81356.12,47.2,0.06432,7e-05,5.51116]
[1778049315492,38.81,81358.76,47.2,0.06451,7e-05,5.52414]
[1778049324134,38.8,81358.86,47.2,0.0645,7e-05,5.52373]
[1778049329170,38.8,81359.13,47.2,0.06452,7e-05,5.52468]
[1778049335212,38.8,81361.88,47.2,0.06465,7e-05,5.53198]
[1778049335789,38.8,81361.88,47.2,0.06465,7e-05,5.53198]
[1778049335794,38.8,81361.88,47.2,0.06465,7e-05,5.53198]
[1778049336219,38.8,81374.14,47.2,0.06557,8e-05,5.5939]
[1778049337227,38.8,81386.04,47.2,0.06648,8e-05,5.65428]
[1778049338325,38.8,81386.04,47.2,0.06648,8e-05,5.65428]
[1778049344275,38.81,81383.96,47.2,0.06634,8e-05,5.64511]
[1778049346561,38.81,81384.95,47.2,0.06642,8e-05,5.65031]
[1778049348622,38.81,81385.3,47.2,0.06645,8e-05,5.65244]
[1778049354344,38.81,81384.1,47.2,0.06638,8e-05,5.64762]
[1778049359380,38.81,81383.76,47.2,0.06637,8e-05,5.64681]
[1778049364415,38.82,81384.61,47.2,0.06644,8e-05,5.65199]
[1778049365974,38.82,81383.86,47.2,0.06639,8e-05,5.64836]
[1778049366488,38.82,81383.86,47.2,0.06639,8e-05,5.64836]
[1778049367400,38.82,81383.86,47.2,0.06639,8e-05,5.64854]
[1778049367436,38.82,81383.98,47.2,0.0664,8e-05,5.64932]
[1778049370116,38.82,81384.57,47.2,0.06644,8e-05,5.65171]
[1778049370457,38.82,81384.0,47.2,0.06639,8e-05,5.64853]
[1778049370773,38.82,81384.0,47.2,0.06639,8e-05,5.64853]
[1778049371365,38.82,81384.0,47.2,0.06639,8e-05,5.64853]
[1778049372069,38.82,81384.09,47.2,0.06639,8e-05,5.64869]
[1778049372170,38.82,81384.09,47.2,0.0664,8e-05,5.64885]
[1778049377508,38.81,81386.19,47.2,0.06653,8e-05,5.65799]
[1778049378488,38.81,81386.19,47.2,0.06653,8e-05,5.65799]
[1778049378513,38.81,81388.64,47.2,0.06671,8e-05,5.67009]
[1778049382541,38.81,81398.28,47.2,0.06746,8e-05,5.71948]
[1778049387576,38.81,81399.8,47.2,0.06758,8e-05,5.72748]
[1778049392611,38.81,81401.12,47.2,0.06762,8e-05,5.72832]
[1778049397646,38.81,81401.32,47.2,0.06764,8e-05,5.72961]
[1778049402681,38.81,81402.6,47.2,0.06774,8e-05,5.73639]
[1778049407718,38.82,81401.48,47.2,0.06766,8e-05,5.73093]
[1778049413760,38.82,81400.95,47.2,0.06762,8e-05,5.72857]
[1778049418795,38.82,81401.18,47.2,0.06765,8e-05,5.73016]
[1778049423830,38.82,81400.68,47.2,0.06761,8e-05,5.72802]
[1778049426477,38.82,81400.73,47.2,0.06762,8e-05,5.72835]
[1778049429872,38.82,81409.46,47.2,0.0683,8e-05,5.77326]
[1778049431422,38.82,81409.46,47.2,0.0683,8e-05,5.77326]
[1778049433446,38.82,81413.19,47.2,0.06858,8e-05,5.79237]
[1778049436983,38.82,81421.36,47.2,0.06922,8e-05,5.83415]
[1778049437013,38.82,81421.36,47.2,0.06922,8e-05,5.83415]
[1778049437312,38.82,81421.36,47.2,0.06922,8e-05,5.83415]
[1778049437409,38.82,81422.33,47.2,0.06929,8e-05,5.83893]
[1778049442826,38.82,81419.97,47.2,0.06913,8e-05,5.82831]
[1778049443071,38.82,81419.97,47.2,0.06913,8e-05,5.82831]
[1778049443088,38.82,81419.97,47.2,0.06913,8e-05,5.82831]
[1778049443096,38.82,81419.97,47.2,0.06913,8e-05,5.82831]
[1778049443453,38.82,81419.97,47.2,0.06913,8e-05,5.82831]
[1778049443479,38.83,81420.58,47.2,0.06919,8e-05,5.83225]
[1778049444194,38.83,81420.58,47.2,0.06919,8e-05,5.83225]
[1778049444291,38.83,81420.58,47.2,0.06919,8e-05,5.83225]
[1778049444292,38.83,81425.16,47.2,0.06955,8e-05,5.85575]
[1778049445986,38.83,81434.13,47.2,0.07026,8e-05,5.9025]
[1778049450328,38.83,81436.16,47.2,0.07043,8e-05,5.91361]
[1778049450375,38.83,81436.16,47.2,0.07043,8e-05,5.91361]
[1778049450376,38.83,81436.16,47.2,0.07043,8e-05,5.91361]
[1778049450399,38.83,81436.16,47.2,0.07043,8e-05,5.91361]
[1778049450404,38.83,81436.16,47.2,0.07043,8e-05,5.91361]
[1778049450427,38.83,81436.16,47.2,0.07044,8e-05,5.91438]
[1778049451842,38.83,81436.43,47.2,0.0704,8e-05,5.90957]
[1778049453841,38.83,81438.69,47.2,0.07057,8e-05,5.92081]
[1778049456626,38.81,81438.06,47.2,0.07044,8e-05,5.91223]
[1778049462099,38.79,81431.93,47.2,0.06984,8e-05,5.87322]
[1778049463728,38.79,81431.86,47.2,0.06983,8e-05,5.87268]
[1778049470389,38.79,81418.59,47.2,0.06878,8e-05,5.80337]
[1778049476198,38.79,81418.24,47.2,0.06874,8e-05,5.80107]
[1778049481233,38.79,81421.77,47.2,0.06901,8e-05,5.81892]
[1778049481937,38.79,81421.77,47.2,0.06901,8e-05,5.81892]
[1778049486313,38.78,81430.59,47.2,0.0697,8e-05,5.8641]
[1778049487078,38.78,81432.63,47.2,0.06986,8e-05,5.87436]
[1778049487580,38.78,81432.63,47.2,0.06986,8e-05,5.87436]
[1778049491211,38.78,81433.65,47.2,0.06993,8e-05,5.87894]
[1778049492429,38.78,81433.89,47.2,0.06994,8e-05,5.88]
[1778049495397,38.78,81436.68,47.2,0.07015,8e-05,5.89392]
[1778049501372,38.78,81435.71,47.2,0.07006,8e-05,5.88755]
[1778049506408,38.77,81436.24,47.2,0.07008,8e-05,5.88937]
[1778049511703,38.77,81443.05,47.2,0.07061,8e-05,5.92393]
[1778049520912,38.76,81442.98,47.2,0.0705,8e-05,5.91501]
[1778049527555,38.73,81442.67,47.2,0.0703,8e-05,5.9019]
[1778049532590,38.73,81442.99,47.2,0.07031,8e-05,5.9025]
[1778049537624,38.72,81443.1,47.2,0.0703,8e-05,5.902]
[1778049538320,38.72,81443.1,47.2,0.0703,8e-05,5.902]
[1778049538911,38.72,81447.94,47.2,0.07068,8e-05,5.92697]
[1778049539343,38.72,81447.94,47.2,0.07068,8e-05,5.92697]
[1778049539778,38.72,81447.94,47.2,0.07068,8e-05,5.92697]
[1778049543356,38.7,81457.77,47.2,0.07138,8e-05,5.97238]
[1778049545784,38.7,81459.18,47.2,0.07148,8e-05,5.97909]
[1778049550917,38.69,81456.62,47.2,0.0712,8e-05,5.96065]
[1778049551108,38.69,81456.62,47.2,0.0712,8e-05,5.96065]
[1778049551617,38.69,81456.62,47.2,0.0712,8e-05,5.96065]
[1778049552850,38.69,81449.76,47.2,0.07064,8e-05,5.92422]
[1778049558148,38.68,81439.71,47.2,0.06979,8e-05,5.86857]
[1778049562297,38.67,81438.02,47.2,0.06965,8e-05,5.85934]
[1778049565712,38.67,81432.16,47.2,0.06918,8e-05,5.8286]
[1778049566882,38.67,81429.48,47.2,0.06897,8e-05,5.81456]
[1778049567383,38.67,81429.48,47.2,0.06897,8e-05,5.81456]
[1778049568196,38.67,81420.19,47.2,0.06824,8e-05,5.76659]
[1778049573883,38.67,81422.6,47.2,0.06836,8e-05,5.77289]
[1778049578919,38.67,81424.56,47.2,0.06852,8e-05,5.78297]
[1778049583953,38.67,81424.88,47.2,0.06854,8e-05,5.78455]
[1778049588987,38.67,81421.02,47.2,0.06824,8e-05,5.76466]
[1778049594023,38.67,81414.78,47.2,0.06776,8e-05,5.73278]
[1778049596889,38.67,81411.88,47.2,0.06754,8e-05,5.7181]
[1778049597044,38.67,81412.11,47.2,0.06755,8e-05,5.71938]
[1778049600420,38.67,81409.89,47.2,0.06737,8e-05,5.7073]
[1778049600498,38.67,81409.53,47.2,0.06733,8e-05,5.70477]
[1778049605753,38.67,81408.58,47.2,0.06727,8e-05,5.70029]
[1778049605803,38.67,81408.58,47.2,0.06727,8e-05,5.70055]
[1778049606429,38.67,81408.58,47.2,0.06727,8e-05,5.70055]
[1778049606530,38.67,81408.29,47.2,0.06724,8e-05,5.69873]
[1778049609118,38.67,81409.08,47.2,0.06731,8e-05,5.7029]
[1778049609665,38.67,81409.08,47.2,0.06731,8e-05,5.7029]
[1778049611145,38.67,81422.41,47.2,0.06834,8e-05,5.77116]
[1778049611860,38.67,81422.41,47.2,0.06834,8e-05,5.77116]
[1778049615217,38.67,81428.04,47.2,0.06878,8e-05,5.80025]
[1778049615510,38.67,81428.04,47.2,0.06878,8e-05,5.80025]
[1778049621592,38.67,81428.92,47.2,0.06884,8e-05,5.8046]
[1778049622379,38.67,81429.31,47.2,0.06887,8e-05,5.80653]
[1778049628266,38.67,81429.37,47.2,0.06887,8e-05,5.80658]
[1778049633301,38.67,81427.79,47.2,0.06868,8e-05,5.79206]
[1778049638337,38.67,81427.23,47.2,0.06864,8e-05,5.78908]
[1778049643373,38.67,81427.65,47.2,0.06867,8e-05,5.79108]
[1778049648407,38.67,81424.02,47.2,0.06838,8e-05,5.77229]
[1778049650187,38.67,81424.02,47.2,0.06838,8e-05,5.77228]
[1778049655378,38.67,81423.52,47.2,0.06834,8e-05,5.76968]
[1778049656716,38.67,81420.91,47.2,0.06814,8e-05,5.75625]
[1778049658217,38.67,81411.76,47.2,0.06743,8e-05,5.70943]
[1778049661108,38.67,81412.28,47.2,0.06748,8e-05,5.71235]
[1778049663050,38.67,81416.27,47.2,0.06779,8e-05,5.73294]
[1778049669555,38.67,81419.69,47.2,0.06806,8e-05,5.75084]
[1778049672251,38.67,81427.5,47.2,0.06867,8e-05,5.79102]
[1778049672875,38.67,81427.5,47.2,0.06867,8e-05,5.79102]
[1778049674179,38.67,81433.06,47.2,0.0691,8e-05,5.81964]
[1778049674856,38.67,81433.06,47.2,0.0691,8e-05,5.81964]
[1778049676232,38.67,81437.12,47.2,0.06942,8e-05,5.84045]
[1778049679448,38.67,81436.38,47.2,0.06935,8e-05,5.8363]
[1778049681120,38.67,81435.41,47.2,0.06927,8e-05,5.83107]
[1778049684890,38.67,81434.74,47.2,0.06922,8e-05,5.82731]
[1778049686641,38.67,81435.07,47.2,0.06924,8e-05,5.82882]
[1778049690146,38.66,81435.21,47.2,0.06924,8e-05,5.82917]
[1778049692837,38.66,81435.27,47.2,0.06918,8e-05,5.8231]
[1778049702785,38.66,81437.32,47.2,0.06933,8e-05,5.83277]
[1778049703554,38.66,81437.32,47.2,0.06933,8e-05,5.83277]
[1778049705631,38.66,81424.18,47.2,0.0683,8e-05,5.76483]
[1778049706063,38.66,81420.98,47.2,0.06805,8e-05,5.74839]
[1778049706105,38.66,81420.98,47.2,0.06805,8e-05,5.74839]
[1778049707287,38.66,81422.99,47.2,0.0682,8e-05,5.75875]
[1778049713864,38.66,81431.38,47.2,0.06886,8e-05,5.80181]
[1778049714105,38.66,81431.38,47.2,0.06886,8e-05,5.80181]
[1778049719906,38.66,81430.2,47.2,0.06876,8e-05,5.7955]
[1778049720564,38.66,81430.2,47.2,0.06876,8e-05,5.7955]
[1778049720913,38.66,81403.68,47.2,0.06671,8e-05,5.65955]
[1778049721022,38.66,81403.68,47.2,0.06671,8e-05,5.65955]
[1778049721343,38.66,81403.68,47.2,0.06671,8e-05,5.65955]
[1778049721920,38.66,81395.41,47.2,0.06607,8e-05,5.61714]
[1778049722165,38.66,81395.41,47.2,0.06607,8e-05,5.61714]
[1778049722589,38.66,81395.41,47.2,0.06607,8e-05,5.61714]
[1778049722709,38.66,81395.41,47.2,0.06607,8e-05,5.61714]
[1778049722888,38.66,81395.41,47.2,0.06607,8e-05,5.61714]
[1778049722927,38.66,81395.67,47.2,0.06609,8e-05,5.61813]
[1778049723028,38.66,81395.67,47.2,0.06609,8e-05,5.61813]
[1778049727810,38.65,81404.02,47.2,0.0667,8e-05,5.65923]
[1778049727962,38.65,81402.84,47.2,0.06661,8e-05,5.65283]
[1778049728527,38.65,81402.84,47.2,0.06661,8e-05,5.65283]
[1778049728795,38.65,81402.84,47.2,0.06661,8e-05,5.65283]
[1778049728867,38.65,81402.84,47.2,0.06661,8e-05,5.65283]
[1778049728920,38.65,81402.84,47.2,0.06661,8e-05,5.65283]
[1778049729237,38.65,81396.85,47.2,0.06614,8e-05,5.62155]
[1778049730718,38.65,81396.85,47.2,0.06614,8e-05,5.62155]
[1778049730747,38.65,81384.7,47.2,0.0652,8e-05,5.55861]
[1778049731224,38.65,81384.7,47.2,0.0652,8e-05,5.55861]
[1778049731726,38.65,81384.7,47.2,0.0652,8e-05,5.55861]
[1778049733718,38.64,81395.72,47.2,0.06601,8e-05,5.61282]
[1778049742060,38.62,81391.53,47.2,0.06558,8e-05,5.58467]
[1778049747096,38.61,81397.31,47.2,0.06596,8e-05,5.61015]
[1778049753001,38.6,81396.28,47.2,0.06576,8e-05,5.59502]
[1778049758120,38.59,81397.26,47.2,0.06578,8e-05,5.59628]
[1778049758137,38.59,81397.26,47.2,0.06578,8e-05,5.59628]
[1778049758155,38.59,81397.26,47.2,0.06578,8e-05,5.59628]
[1778049758275,38.59,81397.26,47.2,0.06578,8e-05,5.59628]
[1778049758426,38.59,81397.26,47.2,0.06578,8e-05,5.59628]
[1778049758438,38.58,81403.32,47.2,0.06623,8e-05,5.62631]
[1778049759258,38.58,81403.32,47.2,0.06623,8e-05,5.62631]
[1778049759907,38.58,81403.32,47.2,0.06623,8e-05,5.62631]
[1778049769251,38.57,81411.27,47.2,0.06677,8e-05,5.66242]
[1778049770020,38.57,81411.27,47.2,0.06677,8e-05,5.66242]
[1778049775293,38.56,81411.19,47.2,0.06673,8e-05,5.65964]
[1778049780614,38.56,81411.6,47.2,0.06674,8e-05,5.66012]
[1778049786373,38.55,81409.18,47.2,0.06651,8e-05,5.64514]
[1778049790221,38.55,81409.53,47.2,0.06652,8e-05,5.64579]
[1778049792633,38.55,81411.41,47.2,0.06665,8e-05,5.65461]
[1778049792723,38.54,81412.85,47.2,0.06675,8e-05,5.66119]
[1778049798754,38.53,81413.48,47.2,0.06675,8e-05,5.66092]
[1778049799042,38.53,81413.48,47.2,0.06675,8e-05,5.66092]
[1778049799760,38.53,81419.26,47.2,0.06716,8e-05,5.68845]
[1778049800709,38.53,81419.26,47.2,0.06716,8e-05,5.68845]
[1778049800810,38.53,81421.23,47.2,0.06731,8e-05,5.6982]
[1778049801487,38.53,81421.23,47.2,0.06731,8e-05,5.6982]
[1778049802079,38.53,81421.51,47.2,0.06733,8e-05,5.69974]
[1778049807988,38.53,81422.23,47.2,0.06739,8e-05,5.70383]
[1778049808018,38.53,81422.23,47.2,0.06739,8e-05,5.70383]
[1778049817591,38.53,81425.67,47.2,0.06761,8e-05,5.71619]
[1778049822626,38.53,81426.29,47.2,0.06766,8e-05,5.71963]
[1778049827661,38.53,81434.32,47.2,0.06829,8e-05,5.76115]
[1778049832696,38.53,81432.68,47.2,0.06816,8e-05,5.75261]
[1778049837730,38.53,81431.66,47.2,0.06808,8e-05,5.74739]
[1778049842766,38.53,81426.28,47.2,0.06766,8e-05,5.71978]
[1778049849815,38.53,81423.25,47.2,0.06743,8e-05,5.7047]
[1778049850397,38.53,81423.25,47.2,0.06743,8e-05,5.7047]
[1778049853226,38.53,81424.8,47.2,0.06756,8e-05,5.71287]
[1778049858878,38.53,81432.29,47.2,0.06814,8e-05,5.75151]
[1778049863913,38.53,81434.65,47.2,0.06833,8e-05,5.76372]
[1778049868948,38.53,81433.58,47.2,0.06824,8e-05,5.75819]
[1778049873982,38.53,81433.25,47.2,0.06815,8e-05,5.75033]
[1778049879018,38.53,81441.39,47.2,0.06879,8e-05,5.79231]
[1778049884053,38.53,81441.4,47.2,0.06878,8e-05,5.79211]
[1778049889088,38.53,81441.07,47.2,0.06876,8e-05,5.79019]
[1778049894123,38.53,81436.82,47.2,0.06842,8e-05,5.76813]
[1778049899841,38.53,81436.8,47.2,0.06842,8e-05,5.768]
[1778049900070,38.53,81436.8,47.2,0.06842,8e-05,5.768]
[1778049900171,38.53,81437.01,47.2,0.06843,8e-05,5.76907]
[1778049900445,38.53,81437.01,47.2,0.06843,8e-05,5.76907]
[1778049900771,38.53,81437.01,47.2,0.06843,8e-05,5.76907]
[1778049900808,38.53,81455.84,47.2,0.06992,8e-05,5.86661]
[1778049902124,38.53,81455.84,47.2,0.06992,8e-05,5.86661]
[1778049901613,38.53,81468.36,47.2,0.07092,8e-05,5.93206]
[1778049903158,38.53,81472.57,47.2,0.07125,8e-05,5.95359]
[1778049903186,38.53,81470.76,47.2,0.07111,8e-05,5.94409]
[1778049908222,38.53,81470.71,47.2,0.07112,8e-05,5.94488]
[1778049910334,38.53,81472.73,47.2,0.07128,8e-05,5.95569]
[1778049910340,38.53,81472.73,47.2,0.07128,8e-05,5.95569]
[1778049910640,38.53,81472.73,47.2,0.07128,8e-05,5.95569]
[1778049911026,38.53,81472.73,47.2,0.07128,8e-05,5.95556]
[1778049911242,38.53,81472.73,47.2,0.07128,8e-05,5.95556]
[1778049911244,38.53,81480.03,47.2,0.07187,8e-05,5.99398]
[1778049913940,38.53,81484.88,47.2,0.07227,8e-05,6.0197]
[1778049914063,38.53,81484.88,47.2,0.07227,8e-05,6.0197]
[1778049919299,38.54,81481.13,47.2,0.07199,8e-05,6.00174]
[1778049924335,38.54,81479.72,47.2,0.07189,8e-05,5.99484]
[1778049927119,38.54,81479.16,47.2,0.07184,8e-05,5.992]
[1778049927132,38.54,81479.16,47.2,0.07184,8e-05,5.992]
[1778049927163,38.54,81480.14,47.2,0.07193,8e-05,5.9974]
[1778049932391,38.54,81473.42,47.2,0.07129,8e-05,5.95408]
[1778049935597,38.53,81472.17,47.2,0.07118,8e-05,5.94686]
[1778049935669,38.53,81472.17,47.2,0.07118,8e-05,5.94686]
[1778049940247,38.53,81468.48,47.2,0.07086,8e-05,5.92604]
[1778049945482,38.53,81469.66,47.2,0.07093,8e-05,5.93054]
[1778049946199,38.53,81469.66,47.2,0.07093,8e-05,5.93054]
[1778049948772,38.52,81469.36,47.2,0.07089,8e-05,5.9284]
[1778049948880,38.52,81469.36,47.2,0.07089,8e-05,5.9284]
[1778049949875,38.52,81469.69,47.2,0.07091,8e-05,5.92958]
[1778049950116,38.52,81469.69,47.2,0.07091,8e-05,5.92958]
[1778049950889,38.52,81466.4,47.2,0.07064,8e-05,5.91208]
[1778049951394,38.52,81467.21,47.2,0.0707,8e-05,5.91607]
[1778049952894,38.52,81467.1,47.2,0.07069,8e-05,5.91524]
[1778049956044,38.52,81468.8,47.2,0.07082,8e-05,5.92364]
[1778049961593,38.51,81469.42,47.2,0.07084,8e-05,5.92511]
[1778049966628,38.51,81469.0,47.2,0.07079,8e-05,5.92165]
[1778049967733,38.51,81469.0,47.2,0.07079,8e-05,5.92165]
[1778049969089,38.51,81468.9,47.2,0.07077,8e-05,5.92063]
[1778049969841,38.51,81468.96,47.2,0.07077,8e-05,5.9207]
[1778049974615,38.5,81477.85,47.2,0.07147,8e-05,5.96622]
[1778049980726,38.5,81476.16,47.2,0.0713,8e-05,5.95519]
[1778049985762,38.49,81476.23,47.2,0.07128,8e-05,5.95379]
[1778049990797,38.49,81474.52,47.2,0.07112,8e-05,5.94336]
[1778049995832,38.48,81472.51,47.2,0.07087,8e-05,5.92524]
[1778050000867,38.48,81471.67,47.2,0.07079,8e-05,5.91964]
[1778050005902,38.48,81469.43,47.2,0.07059,8e-05,5.90678]
[1778050011237,38.47,81467.27,47.2,0.0704,8e-05,5.89469]
[1778050013957,38.47,81481.97,47.2,0.07158,8e-05,5.97109]
[1778050018215,38.47,81484.13,47.2,0.07174,8e-05,5.98151]
[1778050018903,38.47,81481.12,47.2,0.07149,8e-05,5.96531]
[1778050022352,38.46,81484.63,47.2,0.07175,8e-05,5.98255]
[1778050028056,38.46,81484.3,47.2,0.07169,8e-05,5.97881]
[1778050028298,38.46,81484.3,47.2,0.07169,8e-05,5.97881]
[1778050028298,38.46,81484.3,47.2,0.07169,8e-05,5.97881]
[1778050031292,38.46,81482.0,47.2,0.0715,8e-05,5.96603]
[1778050031358,38.46,81478.33,47.2,0.07119,8e-05,5.94639]
[1778050032043,38.46,81478.33,47.2,0.07119,8e-05,5.94639]
[1778050034434,38.45,81476.65,47.2,0.07105,8e-05,5.93675]
[1778050036381,38.45,81476.48,47.2,0.07102,8e-05,5.93534]
[1778050040155,38.45,81477.2,47.2,0.07107,8e-05,5.93836]
[1778050046181,38.44,81476.93,47.2,0.07102,8e-05,5.93518]
[1778050051179,38.44,81477.04,47.2,0.07101,8e-05,5.93477]
[1778050056252,38.44,81480.44,47.2,0.0712,8e-05,5.94485]
[1778050057800,38.44,81480.12,47.2,0.07117,8e-05,5.9429]
[1778050063301,38.43,81480.12,47.2,0.07114,8e-05,5.94138]
[1778050068338,38.43,81482.1,47.2,0.07129,8e-05,5.95051]
[1778050073521,38.42,81481.72,47.2,0.07124,8e-05,5.94746]
[1778050079414,38.42,81480.66,47.2,0.07112,8e-05,5.94009]
[1778050084952,38.42,81474.87,47.2,0.07064,8e-05,5.90866]
[1778050086020,38.42,81473.78,47.2,0.07055,8e-05,5.90255]
[1778050091226,38.41,81468.39,47.2,0.0701,8e-05,5.87362]
[1778050097543,38.41,81471.76,47.2,0.07036,8e-05,5.89007]
[1778050100581,38.41,81472.18,47.2,0.07038,8e-05,5.89175]
[1778050100682,38.41,81472.93,47.2,0.07044,8e-05,5.89569]
[1778050107248,38.41,81472.52,47.2,0.07043,8e-05,5.89516]
[1778050108846,38.41,81471.6,47.2,0.07037,8e-05,5.89099]
[1778050108854,38.41,81471.6,47.2,0.07037,8e-05,5.89099]
[1778050108870,38.42,81471.54,47.2,0.07038,8e-05,5.89134]
[1778050114661,38.41,81474.87,47.2,0.07056,8e-05,5.90163]
[1778050119142,38.41,81475.32,47.2,0.07059,8e-05,5.90344]
[1778050119143,38.41,81475.32,47.2,0.07059,8e-05,5.90344]
[1778050121712,38.41,81488.47,47.2,0.07164,8e-05,5.97195]
[1778050122403,38.41,81488.47,47.2,0.07164,8e-05,5.97195]
[1778050123320,38.41,81488.47,47.2,0.07164,8e-05,5.97195]
[1778050123394,38.41,81492.23,47.2,0.07194,8e-05,5.99134]
[1778050128762,38.41,81494.86,47.2,0.07217,8e-05,6.00608]
[1778050131214,38.41,81495.81,47.2,0.07225,8e-05,6.01126]
[1778050137405,38.41,81495.74,47.2,0.07226,8e-05,6.01178]
[1778050137509,38.41,81495.74,47.2,0.07226,8e-05,6.01178]
[1778050137825,38.41,81505.97,47.2,0.07311,8e-05,6.06641]
[1778050141412,38.42,81490.97,47.2,0.07188,8e-05,5.98722]
[1778050141868,38.42,81490.97,47.2,0.07188,8e-05,5.98722]
[1778050141969,38.42,81489.76,47.2,0.07178,8e-05,5.981]
[1778050147771,38.41,81487.85,47.2,0.07161,8e-05,5.96964]
[1778050148108,38.41,81487.85,47.2,0.07161,8e-05,5.96964]
[1778050148473,38.41,81488.43,47.2,0.07165,8e-05,5.97209]
[1778050152261,38.41,81490.61,47.2,0.07181,8e-05,5.98268]
[1778050157973,38.4,81492.42,47.2,0.07192,8e-05,5.98994]
[1778050162626,38.4,81492.45,47.2,0.0719,8e-05,5.98879]
[1778050167240,38.39,81493.98,47.2,0.07201,8e-05,5.99555]
[1778050171064,38.39,81504.23,47.2,0.07275,8e-05,6.04178]
[1778050171447,38.39,81504.23,47.2,0.07275,8e-05,6.04178]
[1778050171615,38.39,81504.23,47.2,0.07275,8e-05,6.04178]
[1778050172071,38.39,81505.58,47.2,0.07288,8e-05,6.04986]
[1778050177075,38.4,81507.76,47.2,0.07309,8e-05,6.06372]
[1778050177106,38.4,81508.71,47.2,0.07318,8e-05,6.06929]
[1778050185162,38.33,81508.69,47.2,0.0728,8e-05,6.04501]
[1778050190465,38.32,81511.46,47.2,0.07299,8e-05,6.05773]
[1778050190467,38.32,81511.46,47.2,0.07299,8e-05,6.05773]
[1778050192744,38.32,81511.51,47.2,0.07298,8e-05,6.05715]
[1778050197651,38.31,81512.2,47.2,0.07301,8e-05,6.0587]
[1778050199843,38.31,81511.54,47.2,0.07294,8e-05,6.05433]
[1778050200268,38.31,81509.92,47.2,0.0728,8e-05,6.04528]
[1778050201335,38.31,81509.92,47.2,0.0728,8e-05,6.04528]
[1778050201345,38.31,81509.92,47.2,0.0728,8e-05,6.04528]
[1778050201347,38.31,81507.11,47.2,0.07257,8e-05,6.03042]
[1778050207317,38.3,81500.32,47.2,0.07198,8e-05,5.99227]
[1778050212353,38.3,81499.63,47.2,0.0719,8e-05,5.98704]
[1778050216382,38.3,81490.8,47.2,0.07116,8e-05,5.9392]
[1778050221416,38.29,81489.31,47.2,0.07099,8e-05,5.92827]
[1778050226450,38.28,81490.34,47.2,0.07106,8e-05,5.93265]
[1778050231487,38.28,81492.38,47.2,0.07114,8e-05,5.93608]
[1778050236522,38.28,81495.32,47.2,0.07136,8e-05,5.95054]
[1778050238077,38.28,81495.32,47.2,0.07136,8e-05,5.95054]
[1778050243697,38.27,81487.23,47.2,0.07069,8e-05,5.90668]
[1778050244377,38.27,81487.23,47.2,0.07069,8e-05,5.90668]
[1778050248162,38.27,81486.27,47.2,0.0706,8e-05,5.90095]
[1778050251776,38.27,81486.09,47.2,0.07058,8e-05,5.89936]
[1778050254114,38.27,81490.32,47.2,0.07091,8e-05,5.92134]
[1778050259683,38.26,81492.35,47.2,0.07105,8e-05,5.9306]
[1778050264718,38.26,81488.98,47.2,0.07077,8e-05,5.91181]
[1778050269753,38.26,81489.0,47.2,0.07075,8e-05,5.911]
[1778050274788,38.26,81489.06,47.2,0.07074,8e-05,5.91043]
[1778050277371,38.26,81488.96,47.2,0.07073,8e-05,5.90972]
[1778050281178,38.25,81487.51,47.2,0.0706,8e-05,5.90122]
[1778050281850,38.25,81486.62,47.2,0.07053,8e-05,5.89637]
[1778050286368,38.25,81486.06,47.2,0.07048,8e-05,5.89297]
[1778050291907,38.25,81484.32,47.2,0.07025,8e-05,5.8765]
[1778050293568,38.25,81484.32,47.2,0.07025,8e-05,5.8765]
[1778050297212,38.25,81483.22,47.2,0.07016,8e-05,5.8702]
[1778050302425,38.24,81480.99,47.2,0.06997,8e-05,5.85787]
[1778050304377,38.24,81480.94,47.2,0.06996,8e-05,5.85738]
[1778050305194,38.24,81481.09,47.2,0.06997,8e-05,5.85796]
[1778050307157,38.24,81480.58,47.2,0.06992,8e-05,5.85507]
[1778050307731,38.24,81480.19,47.2,0.06989,8e-05,5.85293]
[1778050307891,38.24,81480.19,47.2,0.06989,8e-05,5.85293]
[1778050309213,38.24,81477.05,47.2,0.06964,8e-05,5.83645]
[1778050309587,38.24,81477.05,47.2,0.06964,8e-05,5.83645]
[1778050310090,38.24,81475.8,47.2,0.06954,8e-05,5.82973]
[1778050311653,38.24,81476.71,47.2,0.06961,8e-05,5.83444]
[1778050317083,38.24,81479.23,47.2,0.0698,8e-05,5.84715]
[1778050319967,38.24,81478.57,47.2,0.06974,8e-05,5.84343]
[1778050325139,38.24,81476.45,47.2,0.06957,8e-05,5.83188]
[1778050327660,38.24,81476.51,47.2,0.06957,8e-05,5.83214]
[1778050328232,38.24,81476.51,47.2,0.06957,8e-05,5.83214]
[1778050332911,38.24,81476.42,47.2,0.06956,8e-05,5.83131]
[1778050339237,38.24,81476.77,47.2,0.06958,8e-05,5.83273]
[1778050339625,38.24,81476.77,47.2,0.06958,8e-05,5.83273]
[1778050341264,38.24,81479.16,47.2,0.06977,8e-05,5.84521]
[1778050347524,38.23,81482.06,47.2,0.07,8e-05,5.85986]
[1778050357363,38.23,81482.75,47.2,0.06997,8e-05,5.856]
[1778050360658,38.23,81481.17,47.2,0.06983,8e-05,5.84746]
[1778050366425,38.23,81478.79,47.2,0.06964,8e-05,5.8346]
[1778050366647,38.23,81478.79,47.2,0.06964,8e-05,5.8346]
[1778050367387,38.23,81478.79,47.2,0.06964,8e-05,5.8346]
[1778050367433,38.23,81461.94,47.2,0.0683,8e-05,5.74655]
[1778050367943,38.23,81461.94,47.2,0.0683,8e-05,5.74655]
[1778050368926,38.23,81454.75,47.2,0.06773,8e-05,5.70931]
[1778050371692,38.23,81458.85,47.2,0.06806,8e-05,5.73098]
[1778050377503,38.23,81459.27,47.2,0.0681,8e-05,5.73382]
[1778050379855,38.23,81465.9,47.2,0.06863,8e-05,5.76849]
[1778050380192,38.23,81465.9,47.2,0.06863,8e-05,5.76849]
[1778050385559,38.23,81466.97,47.2,0.06872,8e-05,5.77436]
[1778050390130,38.23,81466.9,47.2,0.06872,8e-05,5.77421]
[1778050390184,38.23,81466.9,47.2,0.06872,8e-05,5.77421]
[1778050394255,38.23,81467.92,47.2,0.0688,8e-05,5.77969]
[1778050399349,38.23,81465.85,47.2,0.06864,8e-05,5.76914]
[1778050402992,38.24,81464.67,47.2,0.06855,8e-05,5.76326]
[1778050406014,38.24,81463.31,47.2,0.06844,8e-05,5.75633]
[1778050407212,38.24,81463.55,47.2,0.06847,8e-05,5.75766]
[1778050407213,38.24,81463.55,47.2,0.06847,8e-05,5.75766]
[1778050407840,38.24,81466.04,47.2,0.06866,8e-05,5.77077]
[1778050410222,38.24,81466.48,47.2,0.0687,8e-05,5.77318]
[1778050413265,38.24,81465.18,47.2,0.06853,8e-05,5.76035]
[1778050416370,38.24,81466.69,47.2,0.06866,8e-05,5.76844]
[1778050417599,38.24,81466.6,47.2,0.06865,8e-05,5.7681]
[1778050417600,38.24,81466.6,47.2,0.06865,8e-05,5.7681]
[1778050417726,38.24,81469.86,47.2,0.06891,8e-05,5.78513]
[1778050418433,38.24,81469.86,47.2,0.06891,8e-05,5.78513]
[1778050419396,38.24,81472.87,47.2,0.06915,8e-05,5.80086]
[1778050421684,38.24,81477.55,47.2,0.06953,8e-05,5.82534]
[1778050421938,38.24,81478.18,47.2,0.06958,8e-05,5.82862]
[1778050428272,38.24,81477.91,47.2,0.06955,8e-05,5.82702]
[1778050429992,38.24,81482.3,47.2,0.0699,8e-05,5.84999]
[1778050431388,38.24,81485.13,47.2,0.07013,8e-05,5.8648]
[1778050431401,38.24,81485.99,47.2,0.0702,8e-05,5.86914]
[1778050436917,38.24,81480.53,47.2,0.06979,8e-05,5.84265]
[1778050441952,38.25,81477.86,47.2,0.06961,8e-05,5.83087]
[1778050443777,38.25,81477.73,47.2,0.06961,8e-05,5.83065]
[1778050443966,38.25,81477.67,47.2,0.06961,8e-05,5.83079]
[1778050447314,38.25,81470.31,47.2,0.06902,8e-05,5.79224]
[1778050453264,38.25,81472.17,47.2,0.06917,8e-05,5.80204]
[1778050455140,38.25,81471.83,47.2,0.06914,8e-05,5.80026]
[1778050459217,38.25,81469.23,47.2,0.06894,8e-05,5.78675]
[1778050464525,38.25,81466.57,47.2,0.06873,8e-05,5.77304]
[1778050470145,38.25,81464.49,47.2,0.06857,8e-05,5.76257]
[1778050470146,38.25,81464.49,47.2,0.06857,8e-05,5.76257]
[1778050470960,38.26,81465.0,47.2,0.06861,8e-05,5.76539]
[1778050472964,38.26,81467.41,47.2,0.06874,8e-05,5.77181]
[1778050478640,38.26,81468.18,47.2,0.06882,8e-05,5.77719]
[1778050482972,38.26,81475.71,47.2,0.06944,8e-05,5.81797]
[1778050483242,38.26,81475.88,47.2,0.06946,8e-05,5.81912]
[1778050486679,38.27,81475.85,47.2,0.06949,8e-05,5.82123]
[1778050488428,38.27,81485.7,47.2,0.0703,8e-05,5.87409]
[1778050490258,38.28,81486.2,47.2,0.07036,8e-05,5.87778]
[1778050496527,38.29,81483.93,47.2,0.07022,8e-05,5.86845]
[1778050502377,38.29,81481.32,47.2,0.07005,8e-05,5.85754]
[1778050507411,38.3,81484.0,47.2,0.0703,8e-05,5.87359]
[1778050512447,38.31,81484.68,47.2,0.07038,8e-05,5.879]
[1778050517482,38.31,81485.22,47.2,0.07045,8e-05,5.88365]
[1778050522519,38.32,81484.91,47.2,0.07046,8e-05,5.8838]
[1778050527554,38.32,81486.24,47.2,0.07059,8e-05,5.89254]
[1778050529159,38.32,81484.68,47.2,0.07047,8e-05,5.88468]
[1778050529162,38.32,81484.68,47.2,0.07047,8e-05,5.88468]
[1778050529568,38.32,81472.21,47.2,0.06947,8e-05,5.81968]
[1778050530317,38.32,81472.21,47.2,0.06947,8e-05,5.81968]
[1778050530574,38.32,81469.73,47.2,0.06928,8e-05,5.80718]
[1778050535610,38.32,81471.93,47.2,0.06939,8e-05,5.81234]
[1778050540644,38.32,81473.95,47.2,0.06955,8e-05,5.82274]
[1778050545680,38.32,81473.69,47.2,0.06953,8e-05,5.82121]
[1778050550715,38.32,81473.6,47.2,0.06952,8e-05,5.82059]
[1778050552890,38.32,81473.06,47.2,0.06947,8e-05,5.81772]
[1778050552894,38.32,81473.06,47.2,0.06947,8e-05,5.81772]
[1778050553008,38.32,81473.06,47.2,0.06947,8e-05,5.81772]
[1778050553749,38.32,81473.06,47.2,0.06947,8e-05,5.81772]
[1778050553748,38.32,81473.41,47.2,0.06951,8e-05,5.82004]
[1778050554752,38.32,81467.96,47.2,0.06907,8e-05,5.79157]
[1778050556404,38.32,81466.47,47.2,0.06895,8e-05,5.78383]
[1778050558852,38.32,81462.94,47.2,0.06868,8e-05,5.76559]
[1778050558978,38.32,81462.94,47.2,0.06868,8e-05,5.76559]
[1778050564822,38.33,81459.33,47.2,0.0684,8e-05,5.74725]
[1778050575408,38.33,81460.84,47.2,0.06852,8e-05,5.75545]
[1778050575500,38.33,81460.4,47.2,0.0685,8e-05,5.75374]
[1778050576906,38.33,81469.14,47.2,0.0692,8e-05,5.79977]
[1778050582523,38.34,81472.69,47.2,0.06951,8e-05,5.8203]
[1778050587553,38.34,81473.04,47.2,0.06958,8e-05,5.82454]
[1778050590139,38.35,81474.83,47.2,0.06974,8e-05,5.83533]
[1778050590239,38.35,81474.51,47.2,0.06973,8e-05,5.83412]
[1778050590884,38.35,81474.51,47.2,0.06973,8e-05,5.83412]
[1778050592496,38.35,81473.57,47.2,0.06958,8e-05,5.82293]
[1778050592569,38.35,81473.57,47.2,0.06958,8e-05,5.82293]
[1778050598599,38.35,81471.83,47.2,0.06944,8e-05,5.81373]
[1778050602086,38.35,81472.89,47.2,0.06953,8e-05,5.81925]
[1778050608123,38.35,81472.77,47.2,0.06951,8e-05,5.81847]
[1778050613120,38.35,81473.02,47.2,0.06953,8e-05,5.81971]
[1778050613882,38.35,81473.02,47.2,0.06953,8e-05,5.81971]
[1778050617185,38.35,81481.9,47.2,0.07024,8e-05,5.86605]
[1778050618348,38.35,81481.9,47.2,0.07024,8e-05,5.86605]
[1778050621721,38.35,81482.62,47.2,0.0703,8e-05,5.86954]
[1778050627257,38.35,81486.44,47.2,0.07061,8e-05,5.89018]
[1778050632295,38.35,81483.55,47.2,0.07039,8e-05,5.87568]
[1778050632926,38.35,81483.55,47.2,0.07039,8e-05,5.87568]
[1778050633442,38.35,81483.55,47.2,0.07039,8e-05,5.87568]
[1778050633538,38.35,81484.58,47.2,0.07048,8e-05,5.88138]
[1778050638889,38.36,81481.13,47.2,0.07023,8e-05,5.8652]
[1778050639086,38.36,81479.86,47.2,0.07014,8e-05,5.8592]
[1778050644379,38.37,81479.76,47.2,0.07017,8e-05,5.86144]
[1778050649415,38.37,81482.84,47.2,0.07046,8e-05,5.87997]
[1778050650059,38.37,81482.84,47.2,0.07046,8e-05,5.87997]
[1778050656463,38.39,81485.69,47.2,0.07069,8e-05,5.89308]
[1778050661499,38.4,81483.9,47.2,0.0706,8e-05,5.8868]
[1778050666534,38.41,81481.41,47.2,0.07044,8e-05,5.87691]
[1778050671569,38.41,81485.58,47.2,0.07083,8e-05,5.90193]
[1778050676604,38.42,81485.0,47.2,0.07083,8e-05,5.90192]
[1778050681639,38.43,81483.89,47.2,0.07079,8e-05,5.89914]
[1778050687682,38.44,81483.76,47.2,0.07083,8e-05,5.90208]
[1778050693724,38.45,81485.95,47.2,0.07107,8e-05,5.91716]
[1778050698759,38.46,81489.32,47.2,0.07138,8e-05,5.93768]
[1778050703794,38.47,81482.02,47.2,0.07084,8e-05,5.90214]
[1778050707500,38.48,81475.24,47.2,0.07032,8e-05,5.86844]
[1778050712508,38.48,81480.07,47.2,0.07068,8e-05,5.88969]
[1778050717892,38.49,81485.42,47.2,0.07114,8e-05,5.9198]
[1778050718714,38.49,81485.42,47.2,0.07114,8e-05,5.9198]
[1778050723935,38.5,81484.18,47.2,0.07109,8e-05,5.91641]
[1778050728970,38.51,81485.0,47.2,0.0712,8e-05,5.92355]
[1778050733239,38.51,81484.77,47.2,0.07122,8e-05,5.92458]
[1778050742028,38.53,81485.25,47.2,0.07132,8e-05,5.93099]
[1778050745857,38.53,81492.55,47.2,0.07194,8e-05,5.97157]
[1778050751125,38.54,81497.32,47.2,0.07237,8e-05,5.99873]
[1778050752955,38.54,81497.32,47.2,0.07237,8e-05,5.99873]
[1778050756211,38.54,81496.8,47.2,0.07234,8e-05,5.99718]
[1778050760188,38.54,81486.82,47.2,0.07154,8e-05,5.94572]
[1778050765224,38.55,81488.87,47.2,0.07173,8e-05,5.95767]
[1778050770263,38.55,81494.67,47.2,0.07222,8e-05,5.98928]
[1778050775299,38.55,81495.04,47.2,0.0722,8e-05,5.9858]
[1778050780334,38.56,81491.74,47.2,0.07194,8e-05,5.96923]
[1778050785369,38.56,81483.47,47.2,0.07128,8e-05,5.92675]
[1778050788154,38.56,81480.02,47.2,0.07101,8e-05,5.90919]
[1778050788157,38.56,81480.02,47.2,0.07101,8e-05,5.90919]
[1778050788389,38.56,81479.73,47.2,0.07099,8e-05,5.90796]
[1778050789875,38.56,81479.73,47.2,0.07099,8e-05,5.90796]
[1778050790172,38.56,81477.97,47.2,0.07084,8e-05,5.89832]
[1778050794466,38.56,81473.27,47.2,0.07046,8e-05,5.87322]
[1778050794567,38.56,81473.54,47.2,0.07048,8e-05,5.87446]
[1778050800643,38.49,81468.88,47.2,0.06974,8e-05,5.82666]
[1778050801481,38.46,81484.78,47.2,0.07085,8e-05,5.89913]
[1778050806708,38.37,81486.58,47.2,0.07051,8e-05,5.87788]
[1778050808861,38.35,81487.61,47.2,0.0705,8e-05,5.87724]
[1778050814572,38.23,81486.97,47.2,0.06982,8e-05,5.83332]
[1778050819607,38.18,81480.4,47.2,0.06904,8e-05,5.7826]
[1778050822535,38.15,81480.43,47.2,0.06891,8e-05,5.77392]
[1778050827662,38.07,81481.96,47.2,0.06858,8e-05,5.75329]
[1778050831076,38.05,81482.02,47.2,0.06847,8e-05,5.74597]
[1778050831581,38.03,81485.82,47.2,0.06865,8e-05,5.75587]
[1778050832290,38.02,81488.1,47.2,0.06877,8e-05,5.7639]
[1778050837381,37.98,81483.89,47.2,0.0682,8e-05,5.72641]
[1778050843780,37.92,81486.16,47.2,0.06807,8e-05,5.71819]
[1778050848799,37.9,81484.78,47.2,0.06789,8e-05,5.70655]
[1778050853497,37.9,81485.8,47.2,0.06795,8e-05,5.71045]
[1778050858879,37.9,81485.14,47.2,0.06787,8e-05,5.7053]
[1778050860894,37.89,81475.26,47.2,0.06708,8e-05,5.65325]
[1778050865853,37.89,81483.22,47.2,0.0677,8e-05,5.69389]
[1778050870964,37.89,81483.32,47.2,0.06768,8e-05,5.6928]
[1778050875999,37.88,81482.0,47.2,0.06755,8e-05,5.68459]
[1778050881145,37.88,81484.87,47.2,0.06777,8e-05,5.69855]
[1778050887773,37.87,81481.57,47.2,0.06748,8e-05,5.67957]
[1778050896140,37.87,81480.72,47.2,0.06731,8e-05,5.667]
[1778050901174,37.87,81483.68,47.2,0.06753,8e-05,5.68139]
[1778050906246,37.86,81491.74,47.2,0.06816,8e-05,5.72266]
[1778050907411,37.86,81494.44,47.2,0.06837,8e-05,5.73624]
[1778050907994,37.85,81503.17,47.2,0.06901,8e-05,5.77848]
[1778050910217,37.84,81510.78,47.2,0.06956,8e-05,5.81457]
[1778050915273,37.77,81510.39,47.2,0.06916,8e-05,5.78883]
[1778050920308,37.72,81509.86,47.2,0.06885,8e-05,5.76839]
[1778050924719,37.69,81510.65,47.2,0.06876,8e-05,5.76251]
[1778050925734,37.67,81511.69,47.2,0.06874,8e-05,5.76154]
[1778050925783,37.67,81500.22,47.2,0.06781,8e-05,5.7008]
[1778050927156,37.67,81500.22,47.2,0.06781,8e-05,5.7008]
[1778050929935,37.67,81496.86,47.2,0.06754,8e-05,5.68275]
[1778050930732,37.67,81497.22,47.2,0.06756,8e-05,5.68424]
[1778050936421,37.65,81495.33,47.2,0.06734,8e-05,5.66983]
[1778050941455,37.64,81495.69,47.2,0.06731,8e-05,5.66774]
[1778050944531,37.64,81495.39,47.2,0.06728,8e-05,5.66583]
[1778050944554,37.64,81495.39,47.2,0.06728,8e-05,5.66583]
[1778050944560,37.64,81495.39,47.2,0.06728,8e-05,5.66583]
[1778050944586,37.64,81493.83,47.2,0.06715,8e-05,5.65748]
[1778050945629,37.64,81493.83,47.2,0.06715,8e-05,5.65748]
[1778050945691,37.64,81483.61,47.2,0.06634,8e-05,5.60332]
[1778050946916,37.64,81483.61,47.2,0.06634,8e-05,5.60332]
[1778050952536,37.62,81485.62,47.2,0.06636,8e-05,5.60322]
[1778050955094,37.62,81484.88,47.2,0.06629,8e-05,5.59871]
[1778050955627,37.62,81484.94,47.2,0.06628,8e-05,5.59774]
[1778050955701,37.62,81484.94,47.2,0.06628,8e-05,5.59774]
[1778050955727,37.62,81499.0,47.2,0.06739,8e-05,5.67133]
[1778050957268,37.6,81497.62,47.2,0.06717,8e-05,5.65657]
[1778050959381,37.59,81499.57,47.2,0.0673,8e-05,5.66539]
[1778050959584,37.59,81500.19,47.2,0.06734,8e-05,5.66796]
[1778050964620,37.59,81496.53,47.2,0.06703,8e-05,5.64782]
[1778050965772,37.59,81496.53,47.2,0.06703,8e-05,5.64782]
[1778050967687,37.59,81499.0,47.2,0.06722,8e-05,5.66046]
[1778050974692,37.58,81498.22,47.2,0.06714,8e-05,5.65504]
[1778050979333,37.58,81492.69,47.2,0.06669,8e-05,5.6254]
[1778050984761,37.57,81494.81,47.2,0.06681,8e-05,5.63326]
[1778050989797,37.57,81494.84,47.2,0.06678,8e-05,5.6314]
[1778050993825,37.56,81503.66,47.2,0.06743,8e-05,5.67414]
[1778050998861,37.53,81501.76,47.2,0.06715,8e-05,5.65554]
[1778051002889,37.51,81510.26,47.2,0.06772,8e-05,5.6936]
[1778051004903,37.51,81521.48,47.2,0.06862,8e-05,5.75253]
[1778051008329,37.48,81526.99,47.2,0.06891,8e-05,5.77199]
[1778051010247,37.47,81527.02,47.2,0.06886,8e-05,5.76882]
[1778051015294,37.42,81531.02,47.2,0.06883,8e-05,5.76483]
[1778051017546,37.4,81530.04,47.2,0.06865,8e-05,5.75312]
[1778051023030,37.35,81530.33,47.2,0.06841,8e-05,5.73777]
[1778051028065,37.32,81523.73,47.2,0.06775,8e-05,5.69466]
[1778051033099,37.32,81519.96,47.2,0.06744,8e-05,5.6738]
[1778051038134,37.32,81522.11,47.2,0.0676,8e-05,5.68438]
[1778051043169,37.32,81522.01,47.2,0.06758,8e-05,5.6831]
[1778051048205,37.31,81522.21,47.2,0.06758,8e-05,5.68339]
[1778051053240,37.31,81528.71,47.2,0.06809,8e-05,5.71699]
[1778051058274,37.29,81532.19,47.2,0.06826,8e-05,5.72843]
[1778051063310,37.26,81537.36,47.2,0.06849,8e-05,5.74344]
[1778051067340,37.25,81527.16,47.2,0.06761,8e-05,5.68594]
[1778051072375,37.24,81527.19,47.2,0.06754,8e-05,5.67917]
[1778051077410,37.24,81521.24,47.2,0.06705,8e-05,5.64691]
[1778051082445,37.24,81521.15,47.2,0.06704,8e-05,5.64599]
[1778051087480,37.24,81515.29,47.2,0.06656,8e-05,5.61457]
[1778051092514,37.24,81508.96,47.2,0.06606,8e-05,5.5812]
[1778051093397,37.24,81508.96,47.2,0.06606,8e-05,5.5812]
[1778051096938,37.24,81508.85,47.2,0.06605,8e-05,5.58068]
[1778051096948,37.24,81508.85,47.2,0.06605,8e-05,5.58068]
[1778051097213,37.24,81508.85,47.2,0.06605,8e-05,5.58068]
[1778051097318,37.24,81508.85,47.2,0.06605,8e-05,5.58068]
[1778051097357,37.24,81508.85,47.2,0.06605,8e-05,5.58068]
[1778051097458,37.24,81508.85,47.2,0.06605,8e-05,5.58068]
[1778051097383,37.24,81508.82,47.2,0.06605,8e-05,5.58057]
[1778051098039,37.24,81508.82,47.2,0.06605,8e-05,5.58057]
[1778051098286,37.24,81470.96,47.2,0.06309,8e-05,5.38319]
[1778051099113,37.24,81470.96,47.2,0.06309,8e-05,5.38319]
[1778051099220,37.24,81470.96,47.2,0.06309,8e-05,5.38319]
[1778051099255,37.23,81457.89,47.2,0.06208,8e-05,5.31472]
[1778051099722,37.23,81457.89,47.2,0.06208,8e-05,5.31472]
[1778051100129,37.23,81457.89,47.2,0.06208,8e-05,5.31472]
[1778051100530,37.23,81457.89,47.2,0.06208,8e-05,5.31459]
[1778051100658,37.23,81457.89,47.2,0.06208,8e-05,5.31459]
[1778051101194,37.23,81457.89,47.2,0.06208,8e-05,5.31459]
[1778051102062,37.23,81460.52,47.2,0.06227,8e-05,5.3279]
[1778051102569,37.23,81468.25,47.2,0.06286,8e-05,5.36738]
[1778051102634,37.23,81468.25,47.2,0.06286,8e-05,5.36738]
[1778051103729,37.23,81469.87,47.2,0.06298,8e-05,5.37548]
[1778051104161,37.23,81469.87,47.2,0.06298,8e-05,5.37548]
[1778051109370,37.23,81468.14,47.2,0.06283,8e-05,5.36562]
[1778051114935,37.23,81470.44,47.2,0.06298,8e-05,5.37595]
[1778051120420,37.22,81470.55,47.2,0.06297,8e-05,5.37494]
[1778051120629,37.22,81474.54,47.2,0.06328,8e-05,5.39552]
[1778051120992,37.22,81474.54,47.2,0.06328,8e-05,5.39552]
[1778051121968,37.22,81477.87,47.2,0.06352,8e-05,5.4121]
[1778051124066,37.22,81485.44,47.2,0.0641,8e-05,5.45094]
[1778051124393,37.22,81485.44,47.2,0.0641,8e-05,5.45094]
[1778051124706,37.22,81486.32,47.2,0.06416,8e-05,5.45471]
[1778051129785,37.21,81484.62,47.2,0.06399,8e-05,5.44376]
[1778051131239,37.21,81484.62,47.2,0.06399,8e-05,5.44376]
[1778051131311,37.21,81484.62,47.2,0.06399,8e-05,5.44376]
[1778051133244,37.21,81481.49,47.2,0.06367,8e-05,5.42064]
[1778051137235,37.2,81487.04,47.2,0.06408,8e-05,5.44799]
[1778051138133,37.2,81489.21,47.2,0.06424,8e-05,5.45849]
[1778051138844,37.2,81492.65,47.2,0.0645,8e-05,5.47597]
[1778051143893,37.15,81495.06,47.2,0.06442,8e-05,5.47065]
[1778051148928,37.09,81495.01,47.2,0.0641,8e-05,5.44944]
[1778051153963,37.03,81494.98,47.2,0.06381,8e-05,5.43032]
[1778051159307,36.99,81495.01,47.2,0.06359,8e-05,5.4162]
[1778051160700,36.97,81496.53,47.2,0.06361,8e-05,5.41739]
[1778051163714,36.95,81501.15,47.2,0.06385,8e-05,5.43392]
[1778051163766,36.95,81501.15,47.2,0.06385,8e-05,5.43392]
[1778051165929,36.95,81505.15,47.2,0.06416,8e-05,5.45411]
[1778051165929,36.95,81505.15,47.2,0.06416,8e-05,5.45411]
[1778051169162,36.94,81505.98,47.2,0.0642,8e-05,5.45724]
[1778051175111,36.94,81500.75,47.2,0.06375,8e-05,5.42717]
[1778051180146,36.93,81503.37,47.2,0.06393,8e-05,5.43916]
[1778051185180,36.93,81501.46,47.2,0.06376,8e-05,5.42743]
[1778051187194,36.92,81492.77,47.2,0.06307,8e-05,5.38156]
[1778051187799,36.92,81492.77,47.2,0.06307,8e-05,5.38156]
[1778051192250,36.92,81486.92,47.2,0.06255,8e-05,5.34424]
[1778051195603,36.92,81488.36,47.2,0.06264,8e-05,5.35094]
[1778051199180,36.92,81497.44,47.2,0.06334,8e-05,5.39744]
[1778051205487,36.91,81501.92,47.2,0.06366,8e-05,5.41916]
[1778051212370,36.91,81500.9,47.2,0.06355,8e-05,5.41159]
[1778051217404,36.9,81492.17,47.2,0.06285,8e-05,5.36495]
[1778051222439,36.9,81491.13,47.2,0.06276,8e-05,5.35858]
[1778051227474,36.9,81490.96,47.2,0.06273,8e-05,5.35669]
[1778051231752,36.89,81484.69,47.2,0.06224,8e-05,5.32346]
[1778051232789,36.89,81485.97,47.2,0.06233,8e-05,5.32992]
[1778051238552,36.89,81484.49,47.2,0.06221,8e-05,5.32137]
[1778051244151,36.89,81490.95,47.2,0.06269,8e-05,5.35417]
[1778051244203,36.89,81490.95,47.2,0.06269,8e-05,5.35417]
[1778051244213,36.89,81490.95,47.2,0.06269,8e-05,5.35417]
[1778051244259,36.89,81490.95,47.2,0.06269,8e-05,5.35417]
[1778051246227,36.89,81489.75,47.2,0.06259,8e-05,5.34756]
[1778051249105,36.88,81489.3,47.2,0.06253,8e-05,5.34312]
[1778051250999,36.87,81489.75,47.2,0.06249,8e-05,5.3404]
[1778051251665,36.86,81490.17,47.2,0.06243,8e-05,5.33487]
[1778051252999,36.86,81489.99,47.2,0.06241,8e-05,5.33394]
[1778051254026,36.86,81490.08,47.2,0.0624,8e-05,5.33288]
[1778051256598,36.85,81490.38,47.2,0.06236,8e-05,5.33007]
[1778051258247,36.84,81490.54,47.2,0.06235,8e-05,5.32949]
[1778051263727,36.81,81493.49,47.2,0.06242,8e-05,5.33452]
[1778051268762,36.8,81491.8,47.2,0.06223,8e-05,5.32154]
[1778051273350,36.8,81492.74,47.2,0.06229,8e-05,5.32607]
[1778051274806,36.8,81504.41,47.2,0.06319,8e-05,5.38635]
[1778051276936,36.8,81507.47,47.2,0.06342,8e-05,5.40188]
[1778051282864,36.79,81507.37,47.2,0.06339,8e-05,5.39974]
[1778051285167,36.79,81502.04,47.2,0.06297,8e-05,5.37169]
[1778051291421,36.79,81498.38,47.2,0.06267,8e-05,5.3516]
[1778051297971,36.78,81507.19,47.2,0.06333,8e-05,5.39601]
[1778051303005,36.78,81509.83,47.2,0.06352,8e-05,5.40865]
[1778051308041,36.78,81514.55,47.2,0.06387,8e-05,5.43212]
[1778051309923,36.78,81515.57,47.2,0.06394,8e-05,5.43718]
[1778051315090,36.77,81515.36,47.2,0.06384,8e-05,5.42819]
[1778051318171,36.77,81524.07,47.2,0.06451,8e-05,5.4731]
[1778051323205,36.76,81525.29,47.2,0.06457,8e-05,5.47733]
[1778051328240,36.76,81529.17,47.2,0.06485,8e-05,5.49592]
[1778051328685,36.76,81529.17,47.2,0.06485,8e-05,5.49592]
[1778051328686,36.76,81529.17,47.2,0.06485,8e-05,5.49592]
[1778051334283,36.75,81532.9,47.2,0.06511,8e-05,5.51315]
[1778051337739,36.74,81533.03,47.2,0.0651,8e-05,5.51254]
[1778051338695,36.75,81535.11,47.2,0.06527,8e-05,5.52371]
[1778051340857,36.75,81535.91,47.2,0.06533,8e-05,5.5282]
[1778051340864,36.75,81535.91,47.2,0.06533,8e-05,5.5282]
[1778051341332,36.74,81535.87,47.2,0.06532,8e-05,5.52753]
[1778051346366,36.74,81536.9,47.2,0.06537,8e-05,5.53079]
[1778051349113,36.74,81543.97,47.2,0.06592,8e-05,5.56747]
[1778051349391,36.73,81538.93,47.2,0.06551,8e-05,5.54016]
[1778051351231,36.73,81535.0,47.2,0.0652,8e-05,5.51942]
[1778051354495,36.74,81539.52,47.2,0.06557,8e-05,5.54384]
[1778051354521,36.74,81539.52,47.2,0.06557,8e-05,5.54384]
[1778051354616,36.74,81540.47,47.2,0.06565,8e-05,5.549]
[1778051357371,36.73,81547.69,47.2,0.06621,8e-05,5.58649]
[1778051357447,36.72,81548.42,47.2,0.06619,8e-05,5.5852]
[1778051362481,36.72,81549.31,47.2,0.06628,8e-05,5.5909]
[1778051365624,36.72,81549.7,47.2,0.06631,8e-05,5.59308]
[1778051366509,36.72,81549.63,47.2,0.0663,8e-05,5.59223]
[1778051368053,36.72,81549.25,47.2,0.06626,8e-05,5.58968]
[1778051372552,36.71,81549.25,47.2,0.06615,8e-05,5.58096]
[1778051373558,36.71,81545.82,47.2,0.06587,8e-05,5.56217]
[1778051378594,36.7,81552.61,47.2,0.06638,8e-05,5.5961]
[1778051378734,36.7,81552.61,47.2,0.06638,8e-05,5.5961]
[1778051383243,36.7,81553.15,47.2,0.06639,8e-05,5.59694]
[1778051385695,36.69,81552.84,47.2,0.06635,8e-05,5.59426]
[1778051386309,36.69,81552.77,47.2,0.06634,8e-05,5.59337]
[1778051391684,36.69,81552.27,47.2,0.06626,8e-05,5.58824]
[1778051394767,36.68,81553.71,47.2,0.06636,8e-05,5.59444]
[1778051398284,36.68,81561.58,47.2,0.06697,8e-05,5.635]
[1778051398752,36.68,81561.58,47.2,0.06697,8e-05,5.635]
[1778051399742,36.68,81556.57,47.2,0.06655,8e-05,5.60759]
[1778051404778,36.68,81555.81,47.2,0.0665,8e-05,5.60379]
[1778051409817,36.68,81556.92,47.2,0.06659,8e-05,5.60997]
[1778051414853,36.68,81555.22,47.2,0.06646,8e-05,5.60169]
[1778051419888,36.68,81554.49,47.2,0.06643,8e-05,5.59941]
[1778051424924,36.69,81549.91,47.2,0.06607,8e-05,5.57542]
[1778051429959,36.69,81550.43,47.2,0.06612,8e-05,5.57876]
[1778051434995,36.69,81550.57,47.2,0.06607,8e-05,5.57393]
[1778051440030,36.69,81549.59,47.2,0.066,8e-05,5.56936]
[1778051445065,36.69,81549.6,47.2,0.06602,8e-05,5.57012]
[1778051450100,36.69,81549.06,47.2,0.06598,8e-05,5.56798]
[1778051455135,36.7,81546.75,47.2,0.06581,8e-05,5.55652]
[1778051460170,36.7,81547.58,47.2,0.06589,8e-05,5.56177]
[1778051465205,36.7,81546.34,47.2,0.0658,8e-05,5.55601]
[1778051470240,36.7,81546.81,47.2,0.06585,8e-05,5.55937]
[1778051473261,36.71,81556.45,47.2,0.06664,8e-05,5.61137]
[1778051477813,36.71,81569.18,47.2,0.06768,8e-05,5.68007]
[1778051478407,36.71,81578.63,47.2,0.06846,8e-05,5.73113]
[1778051481552,36.71,81587.96,47.2,0.06923,8e-05,5.78147]
[1778051486708,36.7,81594.2,47.2,0.06974,8e-05,5.81458]
[1778051492394,36.7,81595.0,47.2,0.06972,8e-05,5.81094]
[1778051497429,36.69,81593.05,47.2,0.06953,8e-05,5.79915]
[1778051499443,36.69,81579.4,47.2,0.06839,8e-05,5.72457]
[1778051504480,36.69,81578.71,47.2,0.06833,8e-05,5.72038]
[1778051509516,36.69,81579.78,47.2,0.06841,8e-05,5.72576]
[1778051514551,36.69,81584.31,47.2,0.06878,8e-05,5.74975]
[1778051519586,36.69,81583.75,47.2,0.06872,8e-05,5.74606]
[1778051524621,36.69,81588.02,47.2,0.06906,8e-05,5.76851]
[1778051529657,36.68,81589.08,47.2,0.06914,8e-05,5.77343]
[1778051534692,36.68,81597.35,47.2,0.06981,8e-05,5.81745]
[1778051539728,36.68,81600.12,47.2,0.07003,8e-05,5.83134]
[1778051544763,36.67,81599.46,47.2,0.06995,8e-05,5.82635]
[1778051549797,36.67,81595.01,47.2,0.06956,8e-05,5.8009]
[1778051554832,36.67,81595.82,47.2,0.06954,8e-05,5.79797]
[1778051559867,36.66,81593.63,47.2,0.06934,8e-05,5.78495]
[1778051564903,36.66,81589.79,47.2,0.06901,8e-05,5.7631]
[1778051566917,36.66,81581.1,47.2,0.06828,8e-05,5.71564]
[1778051571952,36.66,81581.27,47.2,0.06829,8e-05,5.71617]
[1778051576986,36.66,81573.71,47.2,0.06766,8e-05,5.67502]
[1778051582023,36.66,81572.0,47.2,0.06752,8e-05,5.66587]
[1778051585043,36.66,81562.59,47.2,0.06675,8e-05,5.61532]
[1778051587244,36.66,81563.54,47.2,0.06683,8e-05,5.62051]
[1778051587249,36.66,81563.54,47.2,0.06683,8e-05,5.62051]
[1778051587346,36.66,81562.58,47.2,0.06675,8e-05,5.61544]
[1778051589460,36.66,81563.26,47.2,0.0668,8e-05,5.6186]
[1778051589465,36.66,81563.26,47.2,0.0668,8e-05,5.6186]
[1778051595114,36.65,81571.35,47.2,0.06741,8e-05,5.6587]
[1778051597695,36.65,81571.85,47.2,0.06744,8e-05,5.66084]
[1778051603169,36.64,81564.28,47.2,0.06677,8e-05,5.61644]
[1778051608620,36.63,81558.91,47.2,0.0663,8e-05,5.58575]
[1778051609442,36.63,81558.91,47.2,0.06629,8e-05,5.58488]
[1778051609838,36.63,81558.91,47.2,0.06629,8e-05,5.58488]
[1778051611222,36.63,81557.32,47.2,0.06615,8e-05,5.57594]
[1778051613277,36.62,81550.99,47.2,0.06557,8e-05,5.53515]
[1778051613342,36.62,81550.99,47.2,0.06557,8e-05,5.53515]
[1778051613888,36.62,81550.99,47.2,0.06557,8e-05,5.53515]
[1778051615392,36.62,81542.76,47.2,0.0649,8e-05,5.4907]
[1778051615834,36.62,81542.76,47.2,0.0649,8e-05,5.4907]
[1778051615922,36.62,81542.76,47.2,0.0649,8e-05,5.4907]
[1778051620531,36.62,81537.3,47.2,0.06444,8e-05,5.46052]
[1778051620579,36.62,81537.68,47.2,0.06447,8e-05,5.46209]
[1778051621320,36.62,81537.68,47.2,0.06447,8e-05,5.46209]
[1778051621422,36.62,81538.18,47.2,0.06451,8e-05,5.46473]
[1778051625009,36.6,81539.54,47.2,0.0645,8e-05,5.46431]
[1778051626800,36.59,81539.01,47.2,0.06445,8e-05,5.46105]
[1778051628035,36.59,81539.35,47.2,0.06447,8e-05,5.46241]
[1778051628658,36.59,81537.61,47.2,0.06433,8e-05,5.4532]
[1778051634392,36.59,81539.25,47.2,0.06444,8e-05,5.46043]
[1778051637146,36.59,81540.0,47.2,0.06449,8e-05,5.46397]
[1778051637879,36.59,81540.0,47.2,0.06449,8e-05,5.46397]
[1778051645803,36.58,81535.43,47.2,0.0641,8e-05,5.43809]
[1778051651511,36.58,81537.52,47.2,0.06425,8e-05,5.44753]
[1778051652995,36.58,81537.52,47.2,0.06425,8e-05,5.44753]
[1778051653096,36.58,81538.15,47.2,0.06429,8e-05,5.45064]
[1778051654315,36.56,81539.0,47.2,0.06425,8e-05,5.44774]
[1778051654532,36.56,81538.67,47.2,0.06422,8e-05,5.44578]
[1778051660113,36.55,81537.69,47.2,0.06413,8e-05,5.43981]
[1778051660596,36.55,81537.48,47.2,0.06411,8e-05,5.4385]
[1778051667037,36.55,81537.98,47.2,0.06413,8e-05,5.43995]
[1778051667623,36.55,81538.05,47.2,0.06412,8e-05,5.4394]
[1778051668720,36.55,81538.05,47.2,0.06412,8e-05,5.4394]
[1778051668822,36.54,81538.12,47.2,0.06412,8e-05,5.43905]
[1778051669287,36.54,81538.12,47.2,0.06412,8e-05,5.43905]
[1778051669638,36.52,81538.59,47.2,0.06404,8e-05,5.43438]
[1778051674887,36.45,81537.72,47.2,0.0635,8e-05,5.39672]
[1778051676110,36.43,81536.82,47.2,0.06334,8e-05,5.38557]
[1778051685749,36.35,81534.25,47.2,0.06271,8e-05,5.34382]
[1778051687669,36.35,81534.06,47.2,0.06269,8e-05,5.34226]
[1778051687762,36.34,81534.01,47.2,0.06267,8e-05,5.34144]
[1778051688355,36.34,81534.01,47.2,0.06267,8e-05,5.34144]
[1778051688770,36.34,81528.01,47.2,0.0622,8e-05,5.30935]
[1778051690134,36.34,81528.01,47.2,0.0622,8e-05,5.30935]
[1778051690563,36.34,81522.42,47.2,0.06176,8e-05,5.27958]
[1778051693235,36.34,81471.55,47.2,0.0579,7e-05,5.0162]
[1778051693762,36.34,81471.55,47.2,0.0579,7e-05,5.0162]
[1778051694103,36.34,81471.55,47.2,0.0579,7e-05,5.0162]
[1778051694150,36.34,81463.72,47.2,0.05732,7e-05,4.97656]
[1778051694354,36.34,81463.72,47.2,0.05732,7e-05,4.97656]
[1778051696303,36.31,81455.71,47.2,0.0566,7e-05,4.92698]
[1778051696997,36.31,81455.71,47.2,0.0566,7e-05,4.92698]
[1778051698281,36.31,81454.59,47.2,0.05651,7e-05,4.92022]
[1778051698823,36.31,81454.59,47.2,0.05651,7e-05,4.92022]
[1778051700570,36.3,81455.14,47.2,0.05653,7e-05,4.92186]
[1778051702965,36.3,81467.17,47.2,0.05739,7e-05,4.98131]
[1778051707292,36.29,81473.87,47.2,0.05783,7e-05,5.01178]
[1778051708237,36.29,81473.87,47.2,0.05783,7e-05,5.01178]
[1778051711965,36.28,81486.06,47.2,0.05868,7e-05,5.07006]
[1778051713779,36.26,81485.33,47.2,0.0585,7e-05,5.05791]
[1778051717000,36.22,81496.83,47.2,0.05919,8e-05,5.10574]
[1778051722035,36.21,81496.98,47.2,0.05914,8e-05,5.10194]
[1778051727071,36.2,81498.53,47.2,0.05918,8e-05,5.10532]
[1778051732106,36.18,81496.24,47.2,0.05888,7e-05,5.083]
[1778051737143,36.17,81492.98,47.2,0.05857,7e-05,5.06197]
[1778051738896,36.17,81492.78,47.2,0.05855,7e-05,5.0601]
[1778051739340,36.17,81492.98,47.2,0.05855,7e-05,5.06028]
[1778051745198,36.05,81491.96,47.2,0.05787,7e-05,5.01412]
[1778051750233,35.95,81492.05,47.2,0.05735,7e-05,4.9787]
[1778051755269,35.85,81494.62,47.2,0.05706,7e-05,4.95889]
[1778051756580,35.85,81494.62,47.2,0.05706,7e-05,4.95889]
[1778051758642,35.8,81495.7,47.2,0.05687,7e-05,4.94589]
[1778051764332,35.74,81502.6,47.2,0.05709,7e-05,4.96145]
[1778051769367,35.73,81499.66,47.2,0.05683,7e-05,4.9434]
[1778051775145,35.73,81505.1,47.2,0.0572,7e-05,4.96887]
[1778051780444,35.72,81497.29,47.2,0.05656,7e-05,4.9248]
[1778051786359,35.71,81501.49,47.2,0.05683,7e-05,4.94354]
[1778051786360,35.71,81501.49,47.2,0.05683,7e-05,4.94354]
[1778051791525,35.7,81500.37,47.2,0.05664,7e-05,4.9285]
[1778051796559,35.69,81497.65,47.2,0.0564,7e-05,4.91192]
[1778051801595,35.68,81494.2,47.2,0.0561,7e-05,4.89132]
[1778051804039,35.68,81493.81,47.2,0.05606,7e-05,4.88886]
[1778051809353,35.67,81491.05,47.2,0.05583,7e-05,4.87249]
[1778051810525,35.67,81489.47,47.2,0.0557,7e-05,4.8636]
[1778051815694,35.66,81486.22,47.2,0.05543,7e-05,4.8447]
[1778051820729,35.66,81479.81,47.2,0.05494,7e-05,4.81035]
[1778051825764,35.65,81483.34,47.2,0.05517,7e-05,4.82645]
[1778051832813,35.65,81477.29,47.2,0.0547,7e-05,4.79362]
[1778051837848,35.64,81482.66,47.2,0.05506,7e-05,4.81905]
[1778051838435,35.64,81482.66,47.2,0.05506,7e-05,4.81905]
[1778051838473,35.64,81482.66,47.2,0.05506,7e-05,4.81905]
[1778051839106,35.64,81482.66,47.2,0.05506,7e-05,4.81905]
[1778051844897,35.63,81488.76,47.2,0.05546,7e-05,4.8471]
[1778051847917,35.63,81480.03,47.2,0.05481,7e-05,4.80181]
[1778051851825,35.63,81478.73,47.2,0.05471,7e-05,4.79424]
[1778051853573,35.63,81468.54,47.2,0.05391,7e-05,4.73672]
[1778051857075,35.62,81466.36,47.2,0.05375,7e-05,4.72512]
[1778051861920,35.62,81460.2,47.2,0.0533,7e-05,4.69351]
[1778051861920,35.62,81460.2,47.2,0.0533,7e-05,4.69351]
[1778051867051,35.62,81455.92,47.2,0.05298,7e-05,4.67127]
[1778051872085,35.62,81454.75,47.2,0.05289,7e-05,4.66477]
[1778051877120,35.61,81456.83,47.2,0.05302,7e-05,4.67433]
[1778051880142,35.61,81465.56,47.2,0.05363,7e-05,4.71722]
[1778051885177,35.61,81470.13,47.2,0.05394,7e-05,4.73895]
[1778051890212,35.61,81470.76,47.2,0.05397,7e-05,4.74081]
[1778051890655,35.61,81470.76,47.2,0.05397,7e-05,4.74081]
[1778051893046,35.6,81481.29,47.2,0.05471,7e-05,4.79312]
[1778051895429,35.6,81481.58,47.2,0.05472,7e-05,4.79387]
[1778051897685,35.6,81481.29,47.2,0.05469,7e-05,4.79132]
[1778051903273,35.59,81493.37,47.2,0.05553,7e-05,4.85028]
[1778051905056,35.59,81493.05,47.2,0.05549,7e-05,4.84773]
[1778051910352,35.58,81494.21,47.2,0.05554,7e-05,4.85098]
[1778051915517,35.58,81494.21,47.2,0.05554,7e-05,4.85098]
[1778051922435,35.57,81494.05,47.2,0.05539,7e-05,4.83907]
[1778051927471,35.56,81493.92,47.2,0.05535,7e-05,4.83634]
[1778051932506,35.56,81494.8,47.2,0.05538,7e-05,4.83877]
[1778051937542,35.55,81494.53,47.2,0.05534,7e-05,4.8354]
[1778051942577,35.55,81499.44,47.2,0.05567,7e-05,4.85842]
[1778051947613,35.54,81497.94,47.2,0.05553,7e-05,4.84872]
[1778051952648,35.53,81499.19,47.2,0.05559,7e-05,4.85309]
[1778051957682,35.53,81497.6,47.2,0.05544,7e-05,4.84299]
[1778051962718,35.52,81496.72,47.2,0.05535,7e-05,4.83659]
[1778051967753,35.52,81491.33,47.2,0.05493,7e-05,4.80714]
[1778051972787,35.51,81492.29,47.2,0.05491,7e-05,4.80456]
[1778051975809,35.51,81502.03,47.2,0.05561,7e-05,4.85293]
[1778051980844,35.5,81499.2,47.2,0.05537,7e-05,4.83647]
[1778051981666,35.5,81499.2,47.2,0.05537,7e-05,4.83647]
[1778051986887,35.5,81497.45,47.2,0.05521,7e-05,4.82541]
[1778051991922,35.49,81497.9,47.2,0.05522,7e-05,4.82593]
[1778051994107,35.49,81497.9,47.2,0.05522,7e-05,4.82593]
[1778051999978,35.48,81506.09,47.2,0.05577,7e-05,4.86467]
[1778052005013,35.48,81506.02,47.2,0.05574,7e-05,4.86226]
[1778052010048,35.47,81504.77,47.2,0.05562,7e-05,4.85382]
[1778052011128,35.47,81504.77,47.2,0.05562,7e-05,4.85382]
[1778052017097,35.46,81498.92,47.2,0.05515,7e-05,4.82131]
[1778052022132,35.46,81498.11,47.2,0.05507,7e-05,4.81548]
[1778052027167,35.45,81500.01,47.2,0.05518,7e-05,4.82346]
[1778052028163,35.45,81500.01,47.2,0.05518,7e-05,4.82346]
[1778052033209,35.45,81499.43,47.2,0.05505,7e-05,4.81266]
[1778052038244,35.44,81499.91,47.2,0.05506,7e-05,4.81349]
[1778052043278,35.44,81499.06,47.2,0.05498,7e-05,4.8076]
[1778052045189,35.44,81499.34,47.2,0.05499,7e-05,4.80871]
[1778052050327,35.43,81499.91,47.2,0.05501,7e-05,4.80976]
[1778052055581,35.43,81499.38,47.2,0.05495,7e-05,4.80584]
[1778052061406,35.42,81488.45,47.2,0.05413,7e-05,4.74855]
[1778052066441,35.42,81486.47,47.2,0.05398,7e-05,4.73756]
[1778052071477,35.42,81489.46,47.2,0.05418,7e-05,4.75157]
[1778052072584,35.42,81489.46,47.2,0.05418,7e-05,4.75157]
[1778052078526,35.41,81487.13,47.2,0.05399,7e-05,4.73837]
[1778052084567,35.41,81486.49,47.2,0.05392,7e-05,4.73397]
[1778052089591,35.41,81486.57,47.2,0.05392,7e-05,4.73361]
[1778052094638,35.4,81494.15,47.2,0.05438,7e-05,4.76476]
[1778052099672,35.4,81494.34,47.2,0.05438,7e-05,4.76447]
[1778052104707,35.4,81493.53,47.2,0.0543,7e-05,4.75913]
[1778052106619,35.4,81493.73,47.2,0.05432,7e-05,4.7599]
[1778052111757,35.39,81502.18,47.2,0.0549,7e-05,4.80122]
[1778052116792,35.39,81502.88,47.2,0.05493,7e-05,4.80329]
[1778052120778,35.39,81502.88,47.2,0.05493,7e-05,4.80329]
[1778052121832,35.38,81516.61,47.2,0.05592,7e-05,4.87183]
[1778052123416,35.38,81516.61,47.2,0.05592,7e-05,4.87183]
[1778052123435,35.38,81525.57,47.2,0.05657,7e-05,4.91715]
[1778052128885,35.37,81528.66,47.2,0.05676,7e-05,4.93058]
[1778052133920,35.37,81530.5,47.2,0.05685,7e-05,4.93697]
[1778052138955,35.36,81529.91,47.2,0.05677,7e-05,4.93129]
[1778052142983,35.35,81541.82,47.2,0.05763,8e-05,4.99087]
[1778052145185,35.35,81548.0,47.2,0.05809,8e-05,5.02247]
[1778052145349,35.35,81548.0,47.2,0.05809,8e-05,5.02247]
[1778052145383,35.35,81548.0,47.2,0.05809,8e-05,5.02247]
[1778052145680,35.35,81548.0,47.2,0.05809,8e-05,5.02247]
[1778052146319,35.35,81553.6,47.2,0.05851,8e-05,5.0511]
[1778052146381,35.35,81569.1,47.2,0.05969,8e-05,5.132]
[1778052147498,35.35,81569.1,47.2,0.05969,8e-05,5.132]
[1778052148450,35.34,81572.02,47.2,0.05991,8e-05,5.14662]
[1778052148500,35.34,81574.01,47.2,0.06005,8e-05,5.15631]
[1778052149046,35.34,81574.01,47.2,0.06005,8e-05,5.15631]
[1778052151523,35.34,81583.68,47.2,0.0608,8e-05,5.20731]
[1778052156947,35.34,81580.61,47.2,0.06047,8e-05,5.18348]
[1778052165141,35.33,81581.53,47.2,0.06052,8e-05,5.18631]
[1778052170176,35.33,81584.86,47.2,0.06076,8e-05,5.20286]
[1778052175211,35.32,81584.93,47.2,0.06075,8e-05,5.20197]
[1778052180246,35.32,81582.84,47.2,0.06056,8e-05,5.18954]
[1778052185283,35.32,81583.78,47.2,0.06062,8e-05,5.19334]
[1778052189308,35.31,81574.64,47.2,0.05989,8e-05,5.14384]
[1778052194344,35.31,81573.05,47.2,0.05976,8e-05,5.13472]
[1778052199379,35.31,81568.77,47.2,0.05942,8e-05,5.11155]
[1778052202399,35.31,81559.68,47.2,0.05871,8e-05,5.06351]
[1778052207434,35.31,81559.03,47.2,0.05866,8e-05,5.06002]
[1778052210628,35.31,81551.65,47.2,0.0581,8e-05,5.02136]
[1778052213476,35.31,81535.17,47.2,0.0568,7e-05,4.9302]
[1778052218513,35.31,81536.22,47.2,0.05689,7e-05,4.93666]
[1778052223548,35.32,81537.58,47.2,0.05701,7e-05,4.94466]
[1778052228582,35.32,81535.85,47.2,0.05689,7e-05,4.93662]
[1778052233617,35.32,81533.82,47.2,0.05676,7e-05,4.92717]
[1778052238653,35.33,81532.01,47.2,0.05664,7e-05,4.91893]
[1778052243688,35.33,81532.45,47.2,0.05669,7e-05,4.92239]
[1778052245314,35.33,81532.29,47.2,0.05668,7e-05,4.92179]
[1778052245317,35.33,81532.29,47.2,0.05668,7e-05,4.92179]
[1778052245702,35.33,81532.18,47.2,0.05668,7e-05,4.92145]
[1778052250737,35.32,81529.35,47.2,0.05643,7e-05,4.90471]
[1778052251500,35.32,81529.35,47.2,0.05643,7e-05,4.90471]
[1778052251656,35.32,81529.35,47.2,0.05643,7e-05,4.90471]
[1778052252983,35.32,81520.85,47.2,0.05579,7e-05,4.86022]
[1778052256239,35.32,81508.92,47.2,0.05491,7e-05,4.7984]
[1778052257078,35.32,81507.08,47.2,0.05477,7e-05,4.78881]
[1778052257102,35.32,81507.08,47.2,0.05477,7e-05,4.78881]
[1778052257848,35.32,81507.08,47.2,0.05477,7e-05,4.78881]
[1778052257786,35.32,81507.22,47.2,0.05478,7e-05,4.78931]
[1778052257994,35.32,81507.22,47.2,0.05478,7e-05,4.78931]
[1778052258345,35.32,81507.22,47.2,0.05478,7e-05,4.78931]
[1778052258439,35.32,81507.22,47.2,0.05478,7e-05,4.78931]
[1778052258793,35.32,81507.83,47.2,0.05482,7e-05,4.79219]
[1778052262820,35.32,81516.49,47.2,0.05543,7e-05,4.83534]
[1778052267548,35.31,81519.31,47.2,0.05562,7e-05,4.84855]
[1778052270049,35.31,81518.47,47.2,0.05555,7e-05,4.84329]
[1778052274182,35.31,81520.11,47.2,0.05559,7e-05,4.84456]
[1778052279940,35.3,81521.73,47.2,0.05568,7e-05,4.85084]
[1778052284483,35.3,81519.66,47.2,0.05551,7e-05,4.83923]
[1778052290010,35.29,81518.78,47.2,0.05541,7e-05,4.83243]
[1778052295044,35.29,81519.26,47.2,0.05543,7e-05,4.83327]
[1778052300080,35.28,81519.67,47.2,0.05543,7e-05,4.83376]
[1778052301269,35.28,81519.67,47.2,0.05543,7e-05,4.83376]
[1778052307129,35.27,81528.35,47.2,0.05603,7e-05,4.87552]
[1778052308883,35.27,81528.35,47.2,0.05603,7e-05,4.87552]
[1778052309344,35.27,81532.08,47.2,0.0563,7e-05,4.89434]
[1778052312051,35.27,81533.23,47.2,0.05637,7e-05,4.899]
[1778052314822,35.27,81532.6,47.2,0.05631,7e-05,4.8949]
[1778052320220,35.26,81532.41,47.2,0.05625,7e-05,4.89097]
[1778052325255,35.25,81533.51,47.2,0.05631,7e-05,4.89457]
[1778052326004,35.25,81533.51,47.2,0.05631,7e-05,4.89457]
[1778052332776,35.24,81540.54,47.2,0.05673,7e-05,4.92245]
[1778052337582,35.24,81544.81,47.2,0.05702,8e-05,4.94217]
[1778052343384,35.23,81547.12,47.2,0.05714,8e-05,4.95066]
[1778052348420,35.22,81547.13,47.2,0.0571,8e-05,4.94822]
[1778052353455,35.21,81548.98,47.2,0.05721,8e-05,4.95539]
[1778052358495,35.21,81553.66,47.2,0.05752,8e-05,4.97722]
[1778052359502,35.21,81563.81,47.2,0.05829,8e-05,5.02983]
[1778052364537,35.2,81570.85,47.2,0.05878,8e-05,5.0636]
[1778052367121,35.19,81569.76,47.2,0.05868,8e-05,5.05652]
[1778052367455,35.19,81569.76,47.2,0.05868,8e-05,5.05652]
[1778052369707,35.19,81571.59,47.2,0.0588,8e-05,5.06486]
[1778052369760,35.19,81573.75,47.2,0.05896,8e-05,5.0756]
[1778052375614,35.19,81576.73,47.2,0.05918,8e-05,5.09121]
[1778052381655,35.19,81578.68,47.2,0.05933,8e-05,5.10138]
[1778052386691,35.19,81578.93,47.2,0.05935,8e-05,5.10256]
[1778052391725,35.18,81578.98,47.2,0.05929,8e-05,5.0967]
[1778052396761,35.18,81568.59,47.2,0.05849,8e-05,5.04179]
[1778052401796,35.19,81573.69,47.2,0.05888,8e-05,5.06896]
[1778052404437,35.19,81579.63,47.2,0.05934,8e-05,5.10043]
[1778052404441,35.19,81579.63,47.2,0.05934,8e-05,5.10043]
[1778052408558,35.19,81582.27,47.2,0.05955,8e-05,5.11429]
[1778052409569,35.19,81582.27,47.2,0.05955,8e-05,5.11423]
[1778052413571,35.18,81591.19,47.2,0.06024,8e-05,5.16136]
[1778052418918,35.18,81591.58,47.2,0.06026,8e-05,5.16264]
[1778052423953,35.18,81591.58,47.2,0.06025,8e-05,5.16196]
[1778052428988,35.18,81586.48,47.2,0.05984,8e-05,5.13411]
[1778052434024,35.18,81580.63,47.2,0.05938,8e-05,5.10272]
[1778052439060,35.18,81574.75,47.2,0.05892,8e-05,5.07158]
[1778052444096,35.18,81572.81,47.2,0.05877,8e-05,5.0616]
[1778052449131,35.18,81573.71,47.2,0.05885,8e-05,5.0666]
[1778052454166,35.18,81573.89,47.2,0.0588,8e-05,5.06185]
[1778052459204,35.18,81571.33,47.2,0.05861,8e-05,5.04867]
[1778052464238,35.18,81570.84,47.2,0.05858,8e-05,5.04654]
[1778052469273,35.18,81569.39,47.2,0.05847,8e-05,5.03934]
[1778052474309,35.18,81574.71,47.2,0.05889,8e-05,5.06784]
[1778052480074,35.18,81573.66,47.2,0.05881,8e-05,5.06252]
[1778052484372,35.19,81571.28,47.2,0.05864,8e-05,5.05037]
[1778052484379,35.19,81561.08,47.2,0.05785,8e-05,4.99686]
[1778052489414,35.19,81560.98,47.2,0.05786,8e-05,4.99716]
[1778052494448,35.19,81560.89,47.2,0.05786,8e-05,4.99748]
[1778052498253,35.19,81560.86,47.2,0.05787,8e-05,4.99779]
[1778052503512,35.2,81565.95,47.2,0.05827,8e-05,5.02563]
[1778052508547,35.2,81567.9,47.2,0.05843,8e-05,5.0363]
[1778052513583,35.2,81568.34,47.2,0.05841,8e-05,5.0331]
[1778052518618,35.2,81565.07,47.2,0.05816,8e-05,5.01643]
[1778052520105,35.2,81565.07,47.2,0.05816,8e-05,5.01643]
[1778052520108,35.2,81565.07,47.2,0.05816,8e-05,5.01643]
[1778052520189,35.2,81562.32,47.2,0.05796,8e-05,5.00213]
[1778052521638,35.2,81550.67,47.2,0.05706,8e-05,4.94031]
[1778052526674,35.19,81548.62,47.2,0.05687,8e-05,4.92749]
[1778052530214,35.19,81543.94,47.2,0.05651,7e-05,4.90241]
[1778052540773,35.18,81545.35,47.2,0.05655,7e-05,4.90506]
[1778052545973,35.17,81550.27,47.2,0.05689,8e-05,4.92895]
[1778052550843,35.16,81538.03,47.2,0.05594,7e-05,4.86315]
[1778052555878,35.16,81538.59,47.2,0.05596,7e-05,4.86444]
[1778052560913,35.15,81532.82,47.2,0.05551,7e-05,4.83315]
[1778052565947,35.15,81531.7,47.2,0.0554,7e-05,4.82601]
[1778052570983,35.15,81533.55,47.2,0.05552,7e-05,4.83413]
[1778052576257,35.14,81534.11,47.2,0.05549,7e-05,4.83005]
[1778052583574,35.14,81529.85,47.2,0.05514,7e-05,4.80624]
[1778052584075,35.14,81544.73,47.2,0.05624,7e-05,4.88264]
[1778052586158,35.14,81553.17,47.2,0.05687,8e-05,4.92608]
[1778052586296,35.14,81553.12,47.2,0.05686,8e-05,4.9254]
[1778052589291,35.13,81553.66,47.2,0.05688,8e-05,4.92695]
[1778052595152,35.12,81549.73,47.2,0.05655,8e-05,4.90403]
[1778052598199,35.12,81549.14,47.2,0.0565,8e-05,4.90019]
[1778052598330,35.12,81548.52,47.2,0.05644,7e-05,4.89659]
[1778052600141,35.12,81548.0,47.2,0.0564,7e-05,4.89352]
[1778052600148,35.12,81548.0,47.2,0.0564,7e-05,4.89352]
[1778052600212,35.12,81548.0,47.2,0.0564,7e-05,4.89352]
[1778052602237,35.12,81543.29,47.2,0.05604,7e-05,4.86843]
[1778052602474,35.12,81544.06,47.2,0.05609,7e-05,4.87207]
[1778052604434,35.12,81542.24,47.2,0.05594,7e-05,4.86199]
[1778052606937,35.11,81539.24,47.2,0.05571,7e-05,4.84588]
[1778052608839,35.11,81542.76,47.2,0.05596,7e-05,4.86343]
[1778052609445,35.11,81542.28,47.2,0.05592,7e-05,4.86063]
[1778052609445,35.11,81542.28,47.2,0.05592,7e-05,4.86063]
[1778052609473,35.11,81542.28,47.2,0.05592,7e-05,4.86063]
[1778052611483,35.11,81536.31,47.2,0.05547,7e-05,4.82925]
[1778052614452,35.11,81534.52,47.2,0.05533,7e-05,4.81926]
[1778052614456,35.11,81534.52,47.2,0.05533,7e-05,4.81926]
[1778052616458,35.11,81530.81,47.2,0.05505,7e-05,4.79975]
[1778052616704,35.11,81530.81,47.2,0.05505,7e-05,4.79975]
[1778052618343,35.11,81530.99,47.2,0.05506,7e-05,4.80045]
[1778052620191,35.1,81530.96,47.2,0.05505,7e-05,4.80008]
[1778052620360,35.1,81531.41,47.2,0.05508,7e-05,4.80196]
[1778052622575,35.1,81529.92,47.2,0.05497,7e-05,4.79412]
[1778052624118,35.1,81530.6,47.2,0.05501,7e-05,4.79719]
[1778052625690,35.1,81530.37,47.2,0.05499,7e-05,4.7958]
[1778052627425,35.1,81530.34,47.2,0.05498,7e-05,4.79524]
[1778052627767,35.1,81530.34,47.2,0.05498,7e-05,4.79524]
[1778052627936,35.1,81530.34,47.2,0.05498,7e-05,4.79524]
[1778052630619,35.1,81526.22,47.2,0.05467,7e-05,4.7734]
[1778052637394,35.1,81519.64,47.2,0.05412,7e-05,4.73329]
[1778052642481,35.09,81519.32,47.2,0.05409,7e-05,4.73107]
[1778052647517,35.09,81523.78,47.2,0.0544,7e-05,4.75334]
[1778052652552,35.09,81532.68,47.2,0.05505,7e-05,4.79815]
[1778052657587,35.09,81532.2,47.2,0.05499,7e-05,4.79441]
[1778052658357,35.09,81532.2,47.2,0.05499,7e-05,4.79441]
[1778052663629,35.08,81521.68,47.2,0.05421,7e-05,4.73947]
[1778052668663,35.08,81524.16,47.2,0.05438,7e-05,4.75133]
[1778052669367,35.08,81524.16,47.2,0.05438,7e-05,4.75133]
[1778052674708,35.08,81513.63,47.2,0.0536,7e-05,4.69708]
[1778052679744,35.08,81512.67,47.2,0.05353,7e-05,4.69191]
[1778052680378,35.08,81512.67,47.2,0.05353,7e-05,4.69191]
[1778052685785,35.08,81511.63,47.2,0.05345,7e-05,4.68633]
[1778052687669,35.08,81508.12,47.2,0.0532,7e-05,4.66855]
[1778052692835,35.08,81497.58,47.2,0.05239,7e-05,4.61018]
[1778052697870,35.08,81500.79,47.2,0.05262,7e-05,4.62653]
[1778052698395,35.08,81500.79,47.2,0.05262,7e-05,4.62653]
[1778052703197,35.08,81496.05,47.2,0.05229,7e-05,4.603]
[1778052703200,35.08,81496.05,47.2,0.05229,7e-05,4.603]
[1778052707830,35.08,81490.07,47.2,0.05187,7e-05,4.57365]
[1778052712974,35.08,81486.58,47.2,0.05164,7e-05,4.55719]
[1778052718013,35.09,81486.31,47.2,0.05163,7e-05,4.55657]
[1778052723049,35.09,81492.34,47.2,0.05207,7e-05,4.58724]
[1778052726070,35.09,81506.22,47.2,0.05305,7e-05,4.65708]
[1778052731105,35.09,81509.63,47.2,0.0533,7e-05,4.67403]
[1778052736140,35.09,81501.74,47.2,0.05273,7e-05,4.63413]
[1778052741176,35.09,81502.45,47.2,0.05278,7e-05,4.63773]
[1778052746211,35.09,81507.12,47.2,0.05311,7e-05,4.66108]
[1778052751246,35.09,81504.15,47.2,0.05284,7e-05,4.64012]
[1778052755756,35.09,81503.69,47.2,0.0528,7e-05,4.63776]
[1778052761316,35.09,81500.81,47.2,0.0526,7e-05,4.62333]
[1778052766351,35.09,81497.85,47.2,0.05239,7e-05,4.60863]
[1778052769792,35.09,81496.79,47.2,0.05232,7e-05,4.60344]
[1778052776421,35.09,81501.05,47.2,0.05262,7e-05,4.62485]
[1778052781455,35.09,81498.96,47.2,0.05247,7e-05,4.61441]
[1778052786829,35.09,81501.38,47.2,0.05264,7e-05,4.62656]
[1778052792534,35.09,81499.05,47.2,0.05248,7e-05,4.61493]
[1778052797573,35.09,81495.75,47.2,0.05225,7e-05,4.59853]
[1778052801847,35.09,81495.51,47.2,0.05223,7e-05,4.59745]
[1778052801878,35.09,81495.51,47.2,0.05223,7e-05,4.59745]
[1778052807643,35.09,81490.74,47.2,0.0519,7e-05,4.57406]
[1778052809573,35.09,81488.1,47.2,0.05172,7e-05,4.561]
[1778052814700,35.09,81483.33,47.2,0.05133,7e-05,4.53232]
[1778052815150,35.09,81481.48,47.2,0.05121,7e-05,4.52331]
[1778052816987,35.09,81479.12,47.2,0.05104,7e-05,4.51165]
[1778052817298,35.09,81479.12,47.2,0.05104,7e-05,4.51165]
[1778052819681,35.09,81476.75,47.2,0.05086,7e-05,4.49838]
[1778052825770,35.08,81474.97,47.2,0.0507,7e-05,4.48709]
[1778052829693,35.07,81474.34,47.2,0.05059,7e-05,4.47979]
[1778052835840,35.06,81471.78,47.2,0.05038,7e-05,4.46483]
[1778052840875,35.05,81467.37,47.2,0.05002,7e-05,4.43895]
[1778052844902,35.05,81476.48,47.2,0.05063,7e-05,4.48241]
[1778052849938,35.04,81479.59,47.2,0.05082,7e-05,4.49601]
[1778052853589,35.04,81476.92,47.2,0.05062,7e-05,4.48175]
[1778052854392,35.04,81476.92,47.2,0.05062,7e-05,4.48175]
[1778052860010,35.03,81476.27,47.2,0.05054,7e-05,4.47614]
[1778052865530,35.03,81474.98,47.2,0.05043,7e-05,4.46844]
[1778052869073,35.02,81465.8,47.2,0.04978,7e-05,4.42193]
[1778052875115,35.02,81466.11,47.2,0.04972,7e-05,4.41625]
[1778052880150,35.01,81462.01,47.2,0.04943,7e-05,4.39505]
[1778052885371,35.01,81459.43,47.2,0.04921,7e-05,4.37971]
[1778052887270,35.0,81460.71,47.2,0.04929,7e-05,4.38552]
[1778052893241,35.0,81458.42,47.2,0.04912,7e-05,4.37291]
[1778052898276,34.99,81447.55,47.2,0.04832,7e-05,4.31513]
[1778052903310,34.97,81447.89,47.2,0.04828,7e-05,4.3128]
[1778052908589,34.97,81447.18,47.2,0.04823,7e-05,4.30896]
[1778052912374,34.97,81456.11,47.2,0.04882,7e-05,4.3514]
[1778052917267,34.96,81456.08,47.2,0.04876,7e-05,4.34732]
[1778052922444,34.95,81455.85,47.2,0.04868,7e-05,4.34182]
[1778052927479,34.92,81456.61,47.2,0.04861,7e-05,4.33682]
[1778052932514,34.9,81454.71,47.2,0.04834,7e-05,4.3161]
[1778052937550,34.89,81453.8,47.2,0.0482,7e-05,4.30592]
[1778052942584,34.88,81453.16,47.2,0.0481,7e-05,4.2988]
[1778052947274,34.87,81451.58,47.2,0.04798,7e-05,4.29011]
[1778052952655,34.87,81448.9,47.2,0.0478,7e-05,4.27672]
[1778052957689,34.86,81444.31,47.2,0.04746,7e-05,4.25252]
[1778052963367,34.86,81443.75,47.2,0.04742,7e-05,4.24936]
[1778052968767,34.86,81438.8,47.2,0.0471,7e-05,4.22569]
[1778052973802,34.86,81438.94,47.2,0.04711,7e-05,4.22643]
[1778052978838,34.86,81437.59,47.2,0.04702,7e-05,4.22008]
[1778052984075,34.86,81439.23,47.2,0.04713,7e-05,4.22796]
[1778052989916,34.86,81440.24,47.2,0.04719,7e-05,4.23288]
[1778052995958,34.86,81442.32,47.2,0.04727,7e-05,4.23723]
[1778053000995,34.86,81442.26,47.2,0.04727,7e-05,4.23693]
[1778053007037,34.86,81438.61,47.2,0.04703,7e-05,4.21959]
[1778053014086,34.86,81439.41,47.2,0.04709,7e-05,4.22356]
[1778053019121,34.87,81438.88,47.2,0.04705,7e-05,4.22112]
[1778053024156,34.87,81436.15,47.2,0.04687,7e-05,4.20825]
[1778053029191,34.87,81432.54,47.2,0.04664,7e-05,4.19137]
[1778053034226,34.87,81432.61,47.2,0.04665,7e-05,4.19206]
[1778053039261,34.87,81432.32,47.2,0.04664,7e-05,4.19104]
[1778053046310,34.87,81434.04,47.2,0.04676,7e-05,4.19964]
[1778053051345,34.87,81426.85,47.2,0.04624,6e-05,4.16043]
[1778053056380,34.87,81424.73,47.2,0.04611,6e-05,4.15105]
[1778053061415,34.87,81426.45,47.2,0.04623,6e-05,4.15975]
[1778053066450,34.88,81425.98,47.2,0.04621,6e-05,4.15808]
[1778053071485,34.88,81429.59,47.2,0.04645,6e-05,4.17557]
[1778053076519,34.88,81428.79,47.2,0.0464,6e-05,4.17213]
[1778053081555,34.88,81425.01,47.2,0.04616,6e-05,4.15465]
[1778053086591,34.88,81422.85,47.2,0.04603,6e-05,4.14499]
[1778053091627,34.88,81425.75,47.2,0.04622,6e-05,4.15913]
[1778053096662,34.88,81426.4,47.2,0.04627,6e-05,4.16261]
[1778053101697,34.88,81426.67,47.2,0.04629,6e-05,4.16428]
[1778053106732,34.89,81426.22,47.2,0.04627,6e-05,4.16258]
[1778053112774,34.89,81426.24,47.2,0.04622,6e-05,4.15771]
[1778053117809,34.89,81429.91,47.2,0.04646,6e-05,4.17548]
[1778053122843,34.89,81431.07,47.2,0.04654,7e-05,4.18132]
[1778053127885,34.89,81439.1,47.2,0.04707,7e-05,4.21975]
[1778053132920,34.89,81444.37,47.2,0.04742,7e-05,4.24492]
[1778053137954,34.89,81447.04,47.2,0.04759,7e-05,4.25748]
[1778053143299,34.89,81449.25,47.2,0.04774,7e-05,4.26783]
[1778053147018,34.89,81439.12,47.2,0.04706,7e-05,4.21907]
[1778053152053,34.89,81441.3,47.2,0.04721,7e-05,4.22942]
[1778053157088,34.89,81441.17,47.2,0.0472,7e-05,4.22879]
[1778053162123,34.89,81441.28,47.2,0.0472,7e-05,4.22931]
[1778053167158,34.89,81442.42,47.2,0.04728,7e-05,4.23471]
[1778053172193,34.89,81442.93,47.2,0.04725,7e-05,4.23156]
[1778053175261,34.89,81442.3,47.2,0.04721,7e-05,4.22854]
[1778053175321,34.89,81442.65,47.2,0.04724,7e-05,4.23021]
[1778053176065,34.89,81442.65,47.2,0.04724,7e-05,4.23021]
[1778053176221,34.89,81445.64,47.2,0.04744,7e-05,4.24508]
[1778053181257,34.89,81448.73,47.2,0.04764,7e-05,4.25966]
[1778053184884,34.89,81446.0,47.2,0.04746,7e-05,4.24649]
[1778053185167,34.89,81447.96,47.2,0.04759,7e-05,4.25585]
[1778053185945,34.89,81452.23,47.2,0.04787,7e-05,4.2763]
[1778053188296,34.89,81453.97,47.2,0.04799,7e-05,4.28451]
[1778053193342,34.89,81457.1,47.2,0.04819,7e-05,4.299]
[1778053198378,34.88,81455.74,47.2,0.04809,7e-05,4.29191]
[1778053200400,34.88,81454.99,47.2,0.04804,7e-05,4.28819]
[1778053203750,34.88,81453.83,47.2,0.04795,7e-05,4.28231]
[1778053209455,34.88,81445.67,47.2,0.0474,7e-05,4.24249]
[1778053214490,34.88,81440.41,47.2,0.04706,7e-05,4.21722]
[1778053215340,34.88,81440.41,47.2,0.04706,7e-05,4.21722]
[1778053217910,34.88,81438.92,47.2,0.04696,7e-05,4.21015]
[1778053227581,34.88,81439.36,47.2,0.04699,7e-05,4.21248]
[1778053232615,34.88,81437.84,47.2,0.04684,7e-05,4.19986]
[1778053235276,34.88,81435.36,47.2,0.04668,7e-05,4.18818]
[1778053240672,34.88,81437.99,47.2,0.04685,7e-05,4.201]
[1778053245707,34.88,81438.14,47.2,0.04687,7e-05,4.20191]
[1778053248859,34.88,81440.03,47.2,0.04699,7e-05,4.21098]
[1778053258798,34.88,81438.97,47.2,0.04692,7e-05,4.2062]
[1778053263833,34.89,81432.91,47.2,0.04653,7e-05,4.17769]
[1778053268868,34.89,81433.45,47.2,0.04657,7e-05,4.18066]
[1778053273903,34.89,81432.18,47.2,0.0465,7e-05,4.17506]
[1778053278938,34.89,81431.88,47.2,0.04648,6e-05,4.17407]
[1778053283973,34.89,81432.88,47.2,0.04655,7e-05,4.17923]
[1778053289008,34.89,81436.39,47.2,0.04679,7e-05,4.19624]
[1778053294047,34.89,81435.58,47.2,0.04668,7e-05,4.18713]
[1778053299084,34.89,81435.9,47.2,0.04671,7e-05,4.18894]
[1778053304118,34.89,81434.29,47.2,0.04661,7e-05,4.18158]
[1778053309153,34.9,81434.6,47.2,0.04663,7e-05,4.18337]
[1778053314188,34.9,81434.32,47.2,0.04662,7e-05,4.18235]
[1778053319222,34.9,81434.06,47.2,0.0466,7e-05,4.18149]
[1778053324258,34.9,81434.43,47.2,0.04663,7e-05,4.18355]
[1778053329292,34.9,81434.0,47.2,0.04661,7e-05,4.18179]
[1778053334329,34.9,81434.13,47.2,0.04662,7e-05,4.18271]
[1778053342385,34.9,81434.09,47.2,0.04662,7e-05,4.18298]
[1778053347419,34.9,81433.81,47.2,0.04661,7e-05,4.18194]
[1778053353462,34.9,81433.37,47.2,0.04653,7e-05,4.17469]
[1778053360511,34.9,81432.78,47.2,0.0465,7e-05,4.17236]
[1778053365546,34.91,81433.51,47.2,0.04655,7e-05,4.17616]
[1778053367560,34.91,81422.38,47.2,0.04583,6e-05,4.12379]
[1778053372598,34.91,81419.78,47.2,0.04568,6e-05,4.11235]
[1778053377636,34.91,81418.95,47.2,0.04564,6e-05,4.10934]
[1778053382670,34.91,81416.27,47.2,0.04548,6e-05,4.09775]
[1778053387705,34.92,81410.14,47.2,0.0451,6e-05,4.07015]
[1778053392741,34.92,81404.01,47.2,0.04473,6e-05,4.04289]
[1778053397776,34.92,81404.23,47.2,0.04477,6e-05,4.04546]
[1778053402812,34.93,81406.84,47.2,0.04495,6e-05,4.05898]
[1778053407847,34.93,81407.54,47.2,0.04501,6e-05,4.06356]
[1778053412882,34.94,81405.92,47.2,0.04487,6e-05,4.05189]
[1778053417917,34.94,81407.31,47.2,0.04498,6e-05,4.05971]
[1778053423959,34.95,81406.44,47.2,0.04495,6e-05,4.05729]
[1778053430001,34.95,81407.88,47.2,0.04506,6e-05,4.0655]
[1778053435037,34.95,81406.31,47.2,0.04497,6e-05,4.05942]
[1778053440071,34.96,81404.17,47.2,0.04486,6e-05,4.05081]
[1778053445107,34.96,81403.72,47.2,0.04485,6e-05,4.05005]
[1778053450142,34.97,81406.59,47.2,0.04505,6e-05,4.06469]
[1778053455177,34.97,81406.77,47.2,0.04507,6e-05,4.06671]
[1778053460212,34.97,81409.69,47.2,0.04528,6e-05,4.08144]
[1778053465247,34.98,81413.21,47.2,0.04551,6e-05,4.09892]
[1778053470282,34.98,81420.29,47.2,0.04598,6e-05,4.1329]
[1778053475317,34.98,81418.4,47.2,0.04581,6e-05,4.11918]
[1778053480352,34.98,81411.19,47.2,0.04536,6e-05,4.08634]
[1778053485387,34.99,81410.48,47.2,0.04533,6e-05,4.08421]
[1778053494450,34.99,81413.61,47.2,0.04556,6e-05,4.10052]
[1778053499484,34.99,81412.66,47.2,0.04551,6e-05,4.09694]
[1778053504520,35.0,81420.31,47.2,0.04601,6e-05,4.13349]
[1778053505524,35.0,81420.31,47.2,0.04601,6e-05,4.13349]
[1778053507700,35.0,81429.79,47.2,0.04662,7e-05,4.17837]
[1778053510100,35.0,81429.71,47.2,0.04662,7e-05,4.17807]
[1778053510560,35.0,81429.43,47.2,0.0466,7e-05,4.1768]
[1778053515596,35.0,81417.69,47.2,0.04585,6e-05,4.12202]
[1778053520632,35.0,81419.2,47.2,0.04596,6e-05,4.12977]
[1778053525667,35.0,81425.59,47.2,0.04638,6e-05,4.16041]
[1778053530702,35.0,81422.07,47.2,0.04616,6e-05,4.14425]
[1778053533060,35.0,81413.63,47.2,0.04556,6e-05,4.09947]
[1778053538758,35.01,81406.52,47.2,0.04512,6e-05,4.0675]
[1778053543794,35.01,81403.87,47.2,0.04497,6e-05,4.05641]
[1778053548829,35.01,81403.14,47.2,0.04495,6e-05,4.05433]
[1778053553864,35.02,81403.1,47.2,0.04496,6e-05,4.05547]
[1778053558898,35.02,81403.19,47.2,0.04498,6e-05,4.0572]
[1778053562927,35.03,81413.84,47.2,0.04568,6e-05,4.10778]
[1778053566153,35.03,81413.24,47.2,0.04564,6e-05,4.10515]
[1778053566252,35.03,81413.25,47.2,0.04565,6e-05,4.10557]
[1778053570145,35.03,81414.55,47.2,0.04576,6e-05,4.11393]
[1778053571994,35.04,81431.1,47.2,0.04686,7e-05,4.19404]
[1778053577031,35.05,81431.54,47.2,0.04693,7e-05,4.19918]
[1778053582065,35.06,81436.35,47.2,0.04729,7e-05,4.22496]
[1778053586094,35.06,81445.15,47.2,0.0479,7e-05,4.26914]
[1778053591132,35.07,81446.81,47.2,0.04799,7e-05,4.27383]
[1778053596166,35.08,81445.94,47.2,0.04796,7e-05,4.27205]
[1778053596606,35.08,81445.94,47.2,0.04796,7e-05,4.27205]
[1778053596615,35.08,81445.94,47.2,0.04796,7e-05,4.27205]
[1778053597280,35.08,81434.55,47.2,0.04722,7e-05,4.21822]
[1778053597473,35.08,81434.55,47.2,0.04722,7e-05,4.21822]
[1778053597479,35.08,81434.55,47.2,0.04722,7e-05,4.21822]
[1778053599189,35.08,81424.18,47.2,0.04656,6e-05,4.17034]
[1778053604223,35.09,81417.68,47.2,0.04618,6e-05,4.14301]
[1778053609259,35.1,81422.24,47.2,0.04652,6e-05,4.16777]
[1778053614294,35.11,81423.12,47.2,0.04662,6e-05,4.17508]
[1778053619329,35.12,81426.31,47.2,0.04687,7e-05,4.19312]
[1778053624364,35.13,81432.29,47.2,0.0473,7e-05,4.22426]
[1778053629401,35.14,81432.31,47.2,0.04734,7e-05,4.22704]
[1778053634435,35.14,81427.71,47.2,0.04708,7e-05,4.2079]
[1778053639471,35.15,81426.49,47.2,0.04704,7e-05,4.20492]
[1778053644752,35.16,81426.17,47.2,0.04705,7e-05,4.20564]
[1778053644759,35.16,81426.17,47.2,0.04705,7e-05,4.20564]
[1778053648533,35.17,81416.89,47.2,0.04648,6e-05,4.16478]
[1778053653569,35.18,81415.93,47.2,0.04641,6e-05,4.15787]
[1778053658604,35.19,81414.56,47.2,0.04637,6e-05,4.15527]
[1778053663638,35.2,81413.7,47.2,0.04636,6e-05,4.15443]
[1778053668674,35.21,81411.84,47.2,0.04629,6e-05,4.14892]
[1778053670971,35.21,81412.51,47.2,0.04634,6e-05,4.15271]
[1778053677738,35.23,81408.52,47.2,0.04616,6e-05,4.13938]
[1778053682773,35.24,81406.43,47.2,0.04607,6e-05,4.13302]
[1778053687808,35.25,81406.28,47.2,0.04611,6e-05,4.13572]
[1778053692843,35.26,81409.86,47.2,0.04638,6e-05,4.15576]
[1778053697878,35.26,81410.54,47.2,0.04647,6e-05,4.16208]
[1778053702912,35.27,81411.21,47.2,0.04656,6e-05,4.16833]
[1778053707948,35.28,81410.35,47.2,0.04654,6e-05,4.16738]
[1778053712985,35.29,81405.45,47.2,0.04622,6e-05,4.14215]
[1778053718020,35.3,81404.82,47.2,0.04622,6e-05,4.14247]
[1778053723057,35.31,81404.87,47.2,0.04627,6e-05,4.14594]
[1778053728092,35.32,81403.59,47.2,0.04623,6e-05,4.14321]
[1778053733126,35.33,81402.84,47.2,0.04623,6e-05,4.14296]
[1778053738162,35.34,81388.8,47.2,0.04538,6e-05,4.08105]
[1778053743197,35.35,81389.21,47.2,0.04546,6e-05,4.08661]
[1778053748232,35.36,81389.51,47.2,0.04553,6e-05,4.09165]
[1778053753302,35.37,81387.71,47.2,0.04546,6e-05,4.08697]
[1778053753759,35.37,81387.71,47.2,0.04546,6e-05,4.08697]
[1778053759344,35.39,81386.76,47.2,0.04547,6e-05,4.08695]
[1778053764379,35.4,81386.58,47.2,0.0455,6e-05,4.08973]
[1778053769414,35.41,81385.9,47.2,0.04551,6e-05,4.09016]
[1778053774449,35.42,81386.63,47.2,0.04555,6e-05,4.09162]
[1778053782505,35.44,81385.16,47.2,0.04553,6e-05,4.09052]
[1778053787540,35.45,81385.12,47.2,0.04558,6e-05,4.09385]
[1778053792575,35.46,81385.26,47.2,0.04564,6e-05,4.09798]
[1778053794705,35.46,81398.34,47.2,0.04649,6e-05,4.16003]
[1778053795935,35.46,81412.86,47.2,0.04745,7e-05,4.22928]
[1778053797610,35.47,81423.46,47.2,0.04815,7e-05,4.27986]
[1778053801638,35.47,81410.74,47.2,0.04734,7e-05,4.22145]
[1778053806673,35.48,81409.2,47.2,0.04727,7e-05,4.21663]
[1778053811711,35.49,81408.51,47.2,0.04726,6e-05,4.2159]
[1778053813326,35.49,81408.51,47.2,0.04726,6e-05,4.2159]
[1778053818760,35.5,81410.63,47.2,0.04746,7e-05,4.2298]
[1778053824233,35.5,81409.83,47.2,0.04743,7e-05,4.22797]
[1778053830164,35.51,81395.75,47.2,0.04657,6e-05,4.16536]
[1778053832421,35.52,81393.95,47.2,0.04647,6e-05,4.15816]
[1778053836096,35.52,81388.19,47.2,0.04608,6e-05,4.12835]
[1778053841784,35.54,81387.64,47.2,0.0461,6e-05,4.12965]
[1778053843719,35.54,81377.94,47.2,0.0455,6e-05,4.08617]
[1778053844221,35.54,81377.94,47.2,0.0455,6e-05,4.08617]
[1778053844422,35.54,81364.19,47.2,0.04465,6e-05,4.02397]
[1778053846116,35.54,81364.22,47.2,0.04465,6e-05,4.02388]
[1778053846138,35.54,81364.01,47.2,0.04463,6e-05,4.02269]
[1778053846737,35.54,81364.01,47.2,0.04463,6e-05,4.02269]
[1778053846964,35.54,81363.71,47.2,0.04462,6e-05,4.02213]
[1778053847739,35.54,81363.71,47.2,0.04462,6e-05,4.02213]
[1778053847971,35.54,81363.72,47.2,0.04463,6e-05,4.02241]
[1778053848677,35.54,81363.72,47.2,0.04463,6e-05,4.02241]
[1778053848978,35.55,81363.76,47.2,0.04464,6e-05,4.0234]
[1778053849635,35.55,81363.76,47.2,0.04464,6e-05,4.0234]
[1778053850385,35.55,81363.76,47.2,0.04464,6e-05,4.0234]
[1778053856302,35.54,81360.58,47.2,0.04443,6e-05,4.00762]
[1778053856403,35.54,81360.58,47.2,0.04442,6e-05,4.00742]
[1778053858445,35.54,81360.52,47.2,0.04443,6e-05,4.00751]
[1778053858544,35.54,81360.68,47.2,0.04444,6e-05,4.0086]
[1778053862605,35.54,81360.08,47.2,0.04439,6e-05,4.00503]
[1778053863281,35.54,81360.08,47.2,0.04439,6e-05,4.00503]
[1778053869118,35.54,81362.79,47.2,0.04455,6e-05,4.01636]
[1778053872850,35.54,81362.82,47.2,0.04454,6e-05,4.01581]
[1778053872962,35.54,81362.82,47.2,0.04454,6e-05,4.01581]
[1778053873146,35.53,81368.46,47.2,0.04489,6e-05,4.04128]
[1778053874927,35.54,81372.0,47.2,0.04512,6e-05,4.05823]
[1778053875160,35.54,81372.94,47.2,0.04519,6e-05,4.06328]
[1778053876379,35.54,81372.94,47.2,0.04519,6e-05,4.06328]
[1778053876447,35.54,81373.48,47.2,0.04522,6e-05,4.0659]
[1778053882209,35.55,81374.8,47.2,0.04536,6e-05,4.07623]
[1778053887247,35.56,81374.24,47.2,0.04538,6e-05,4.07717]
[1778053892281,35.57,81379.21,47.2,0.04568,6e-05,4.09802]
[1778053897317,35.58,81381.19,47.2,0.04585,6e-05,4.11041]
[1778053902352,35.59,81381.32,47.2,0.04591,6e-05,4.11421]
[1778053908394,35.6,81381.53,47.2,0.04597,6e-05,4.11896]
[1778053913429,35.61,81381.54,47.2,0.04601,6e-05,4.12209]
[1778053918464,35.62,81381.44,47.2,0.04605,6e-05,4.12471]
[1778053923499,35.63,81382.69,47.2,0.04617,6e-05,4.13351]
[1778053929541,35.64,81381.91,47.2,0.04617,6e-05,4.13346]
[1778053932827,35.64,81382.07,47.2,0.04619,6e-05,4.1348]
[1778053936254,35.65,81381.64,47.2,0.04619,6e-05,4.13485]
[1778053936590,35.65,81378.97,47.2,0.04602,6e-05,4.12265]
[1778053941625,35.65,81373.87,47.2,0.04567,6e-05,4.09722]
[1778053946660,35.64,81374.01,47.2,0.04566,6e-05,4.09597]
[1778053947457,35.64,81374.01,47.2,0.04566,6e-05,4.09597]
[1778053947516,35.64,81374.01,47.2,0.04565,6e-05,4.09559]
[1778053947967,35.64,81374.01,47.2,0.04565,6e-05,4.09559]
[1778053948673,35.64,81373.4,47.2,0.04562,6e-05,4.09299]
[1778053952822,35.63,81362.99,47.2,0.04489,6e-05,4.03845]
[1778053955723,35.63,81352.71,47.2,0.04424,6e-05,3.99094]
[1778053961542,35.63,81353.49,47.2,0.04428,6e-05,3.99369]
[1778053962770,35.63,81355.64,47.2,0.04441,6e-05,4.00303]
[1778053963016,35.63,81356.45,47.2,0.04445,6e-05,4.00627]
[1778053968818,35.62,81355.1,47.2,0.04433,6e-05,3.99736]
[1778053973853,35.61,81354.67,47.2,0.04426,6e-05,3.99267]
[1778053978888,35.6,81352.55,47.2,0.04409,6e-05,3.97985]
[1778053982916,35.6,81340.6,47.2,0.04334,6e-05,3.92462]
[1778053986944,35.59,81350.49,47.2,0.04391,6e-05,3.96676]
[1778053991979,35.58,81348.21,47.2,0.04374,6e-05,3.95406]
[1778053994450,35.58,81348.36,47.2,0.04374,6e-05,3.95426]
[1778054000036,35.57,81341.92,47.2,0.04331,6e-05,3.92228]
[1778054005071,35.56,81341.75,47.2,0.04327,6e-05,3.91941]
[1778054010106,35.56,81340.7,47.2,0.04318,6e-05,3.91261]
[1778054015141,35.55,81333.67,47.2,0.04267,6e-05,3.87408]
[1778054020176,35.55,81333.74,47.2,0.04265,6e-05,3.87265]
[1778054021271,35.55,81333.74,47.2,0.04265,6e-05,3.87265]
[1778054021970,35.55,81333.84,47.2,0.04265,6e-05,3.87275]
[1778054026217,35.54,81346.46,47.2,0.04339,6e-05,3.92731]
[1778054030911,35.53,81352.21,47.2,0.04372,6e-05,3.95128]
[1778054032206,35.53,81352.04,47.2,0.0437,6e-05,3.95004]
[1778054035142,35.53,81351.37,47.2,0.04364,6e-05,3.94562]
[1778054037593,35.53,81351.2,47.2,0.04362,6e-05,3.94392]
[1778054043340,35.52,81344.69,47.2,0.04318,6e-05,3.91158]
[1778054048374,35.51,81344.77,47.2,0.04315,6e-05,3.90989]
[1778054053410,35.5,81345.05,47.2,0.04314,6e-05,3.90909]
[1778054056926,35.5,81344.75,47.2,0.04311,6e-05,3.90694]
[1778054062473,35.49,81344.78,47.2,0.04308,6e-05,3.90426]
[1778054065428,35.49,81344.78,47.2,0.04308,6e-05,3.90426]
[1778054068640,35.49,81344.08,47.2,0.04301,6e-05,3.89914]
[1778054074561,35.48,81345.63,47.2,0.04301,6e-05,3.89799]
[1778054078410,35.48,81345.17,47.2,0.04297,6e-05,3.89477]
[1778054083623,35.47,81346.45,47.2,0.04301,6e-05,3.89817]
[1778054086656,35.47,81346.21,47.2,0.04299,6e-05,3.89632]
[1778054090780,35.46,81346.45,47.2,0.04298,6e-05,3.89585]
[1778054092839,35.46,81346.21,47.2,0.04295,6e-05,3.89362]
[1778054098730,35.45,81346.21,47.2,0.04292,6e-05,3.89134]
[1778054103790,35.44,81345.43,47.2,0.04285,6e-05,3.88598]
[1778054108825,35.44,81346.35,47.2,0.04288,6e-05,3.88823]
[1778054113860,35.43,81346.14,47.2,0.04284,6e-05,3.88544]
[1778054118895,35.43,81345.91,47.2,0.0428,6e-05,3.88259]
[1778054123930,35.42,81344.82,47.2,0.04271,6e-05,3.87593]
[1778054125224,35.42,81344.82,47.2,0.04271,6e-05,3.87593]
[1778054127249,35.42,81344.24,47.2,0.04266,6e-05,3.87264]
[1778054129435,35.42,81344.17,47.2,0.04265,6e-05,3.87164]
[1778054135006,35.41,81332.83,47.2,0.04189,6e-05,3.81395]
[1778054140271,35.41,81332.49,47.2,0.04186,6e-05,3.81147]
[1778054146451,35.4,81331.5,47.2,0.04178,6e-05,3.80544]
[1778054150165,35.4,81330.36,47.2,0.0417,6e-05,3.79953]
[1778054156154,35.4,81333.14,47.2,0.04184,6e-05,3.81018]
[1778054162195,35.39,81333.03,47.2,0.04182,6e-05,3.80875]
[1778054167231,35.39,81333.2,47.2,0.04181,6e-05,3.80786]
[1778054172712,35.39,81331.43,47.2,0.04169,6e-05,3.79914]
[1778054172751,35.39,81331.43,47.2,0.04169,6e-05,3.79914]
[1778054173420,35.38,81331.06,47.2,0.04167,6e-05,3.79729]
[1778054173471,35.38,81331.06,47.2,0.04167,6e-05,3.79729]
[1778054173490,35.38,81320.7,47.2,0.04106,6e-05,3.75162]
[1778054174010,35.38,81320.7,47.2,0.04106,6e-05,3.75162]
[1778054175210,35.38,81317.13,47.2,0.04085,6e-05,3.7359]
[1778054175705,35.38,81317.13,47.2,0.04085,6e-05,3.7359]
[1778054181010,35.38,81315.1,47.2,0.04072,6e-05,3.72644]
[1778054187758,35.38,81314.23,47.2,0.04066,6e-05,3.72218]
[1778054193934,35.38,81311.4,47.2,0.04044,6e-05,3.7041]
[1778054196232,35.38,81319.16,47.2,0.04088,6e-05,3.73757]
[1778054201469,35.38,81318.92,47.2,0.04086,6e-05,3.73584]
[1778054206505,35.37,81318.84,47.2,0.04085,6e-05,3.73491]
[1778054211540,35.37,81319.04,47.2,0.04085,6e-05,3.73519]
[1778054216575,35.37,81311.46,47.2,0.04041,6e-05,3.70182]
[1778054218585,35.37,81311.26,47.2,0.0404,6e-05,3.7009]
[1778054218625,35.37,81311.26,47.2,0.0404,6e-05,3.7009]
[1778054224631,35.37,81308.16,47.2,0.04021,6e-05,3.68719]
[1778054226973,35.37,81307.39,47.2,0.04017,6e-05,3.68379]
[1778054229494,35.37,81308.39,47.2,0.04023,6e-05,3.68806]
[1778054232686,35.37,81322.1,47.2,0.04102,6e-05,3.74735]
[1778054237753,35.37,81325.11,47.2,0.04118,6e-05,3.75993]
[1778054243559,35.36,81324.93,47.2,0.04116,6e-05,3.75823]
[1778054248799,35.36,81328.63,47.2,0.04136,6e-05,3.77354]
[1778054253835,35.36,81332.04,47.2,0.0415,6e-05,3.78223]
[1778054258870,35.35,81332.84,47.2,0.04153,6e-05,3.78479]
[1778054263905,35.35,81337.82,47.2,0.04181,6e-05,3.80573]
[1778054268940,35.35,81340.9,47.2,0.04198,6e-05,3.81814]
[1778054273975,35.34,81340.04,47.2,0.04191,6e-05,3.81309]
[1778054274024,35.34,81340.04,47.2,0.04191,6e-05,3.81309]
[1778054274398,35.34,81340.04,47.2,0.04191,6e-05,3.81309]
[1778054276074,35.34,81340.04,47.2,0.04191,6e-05,3.81285]
[1778054284045,35.34,81340.87,47.2,0.04193,6e-05,3.81433]
[1778054287066,35.33,81350.79,47.2,0.04251,6e-05,3.85767]
[1778054292102,35.33,81350.54,47.2,0.04247,6e-05,3.85502]
[1778054297137,35.32,81352.79,47.2,0.04259,6e-05,3.86351]
[1778054302172,35.32,81350.46,47.2,0.04243,6e-05,3.85152]
[1778054307207,35.32,81352.79,47.2,0.04255,6e-05,3.86038]
[1778054312276,35.31,81345.79,47.2,0.04205,6e-05,3.82204]
[1778054317312,35.31,81345.3,47.2,0.042,6e-05,3.81868]
[1778054319781,35.31,81345.3,47.2,0.042,6e-05,3.81868]
[1778054325368,35.3,81345.02,47.2,0.04196,6e-05,3.81551]
[1778054330402,35.3,81344.91,47.2,0.04194,6e-05,3.81384]
[1778054335438,35.29,81345.47,47.2,0.04195,6e-05,3.81515]
[1778054340527,35.29,81345.23,47.2,0.04193,6e-05,3.81315]
[1778054342130,35.29,81345.23,47.2,0.04192,6e-05,3.81292]
[1778054343724,35.29,81345.23,47.2,0.04192,6e-05,3.81269]
[1778054344078,35.29,81345.23,47.2,0.04192,6e-05,3.81269]
[1778054349535,35.28,81344.85,47.2,0.04187,6e-05,3.8092]
[1778054354571,35.28,81335.13,47.2,0.04128,6e-05,3.76528]
[1778054359605,35.28,81335.33,47.2,0.04129,6e-05,3.76543]
[1778054365648,35.27,81334.11,47.2,0.0412,6e-05,3.75921]
[1778054370740,35.27,81333.29,47.2,0.04115,6e-05,3.75507]
[1778054371514,35.27,81333.63,47.2,0.04117,6e-05,3.75644]
[1778054376728,35.27,81337.54,47.2,0.04133,6e-05,3.7675]
[1778054382770,35.27,81338.29,47.2,0.04136,6e-05,3.76989]
[1778054387805,35.27,81339.32,47.2,0.04141,6e-05,3.77366]
[1778054391732,35.26,81338.36,47.2,0.04135,6e-05,3.76913]
[1778054392843,35.26,81356.17,47.2,0.04241,6e-05,3.8476]
[1778054393255,35.26,81356.17,47.2,0.04241,6e-05,3.8476]
[1778054394012,35.26,81356.17,47.2,0.04241,6e-05,3.8476]
[1778054394712,35.26,81359.33,47.2,0.04259,6e-05,3.86145]
[1778054395566,35.26,81359.69,47.2,0.04261,6e-05,3.86276]
[1778054400625,35.26,81357.25,47.2,0.04244,6e-05,3.85037]
[1778054400061,35.26,81357.25,47.2,0.04244,6e-05,3.85037]
[1778054410512,35.26,81357.25,47.2,0.04244,6e-05,3.85037]
[1778054413635,35.26,81355.39,47.2,0.04233,6e-05,3.84207]
[1778054413995,35.26,81359.24,47.2,0.04256,6e-05,3.85926]
[1778054414659,35.26,81359.24,47.2,0.04256,6e-05,3.85926]
[1778054415554,35.26,81359.41,47.2,0.04257,6e-05,3.86002]
[1778054415676,35.26,81359.41,47.2,0.04257,6e-05,3.86002]
[1778054421128,35.26,81360.35,47.2,0.04263,6e-05,3.86423]
[1778054427162,35.26,81359.09,47.2,0.04255,6e-05,3.85859]
[1778054431322,35.26,81352.64,47.2,0.04211,6e-05,3.82448]
[1778054437181,35.26,81353.22,47.2,0.04215,6e-05,3.82706]
[1778054442216,35.26,81353.04,47.2,0.04214,6e-05,3.82626]
[1778054447254,35.26,81352.63,47.2,0.04211,6e-05,3.82444]
[1778054452289,35.26,81352.11,47.2,0.04208,6e-05,3.82213]
[1778054457324,35.26,81354.73,47.2,0.04227,6e-05,3.83608]
[1778054462535,35.27,81354.22,47.2,0.04228,6e-05,3.83685]
[1778054466387,35.29,81337.94,47.2,0.04137,6e-05,3.76892]
[1778054472430,35.3,81335.85,47.2,0.04131,6e-05,3.76493]
[1778054474768,35.3,81335.56,47.2,0.04131,6e-05,3.76454]
[1778054475078,35.31,81330.98,47.2,0.04106,6e-05,3.74621]
[1778054475447,35.31,81330.98,47.2,0.04106,6e-05,3.74621]
[1778054480486,35.33,81323.1,47.2,0.04067,6e-05,3.71684]
[1778054485975,35.34,81323.44,47.2,0.04075,6e-05,3.72233]
[1778054486270,35.34,81331.12,47.2,0.04122,6e-05,3.75791]
[1778054486600,35.35,81334.42,47.2,0.04143,6e-05,3.7733]
[1778054491695,35.35,81337.51,47.2,0.04165,6e-05,3.78951]
[1778054495701,35.37,81346.6,47.2,0.04219,6e-05,3.82852]
[1778054495704,35.37,81346.6,47.2,0.04219,6e-05,3.82852]
[1778054501470,35.38,81353.28,47.2,0.04265,6e-05,3.86276]
[1778054502747,35.39,81369.33,47.2,0.04365,6e-05,3.93623]
[1778054507676,35.39,81378.16,47.2,0.04423,6e-05,3.97923]
[1778054510625,35.4,81378.93,47.2,0.0443,6e-05,3.98383]
[1778054510865,35.4,81384.71,47.2,0.04466,6e-05,4.01073]
[1778054516739,35.4,81395.94,47.2,0.04537,6e-05,4.06208]
[1778054522194,35.4,81397.27,47.2,0.04545,6e-05,4.0678]
[1778054526809,35.39,81413.0,47.2,0.04644,6e-05,4.13987]
[1778054531844,35.39,81415.59,47.2,0.04659,6e-05,4.15076]
[1778054534454,35.39,81420.91,47.2,0.04693,7e-05,4.17519]
[1778054539681,35.39,81423.93,47.2,0.04711,7e-05,4.18825]
[1778054541980,35.39,81424.19,47.2,0.04712,7e-05,4.18901]
[1778054545726,35.38,81424.11,47.2,0.0471,7e-05,4.18787]
[1778054550977,35.38,81424.17,47.2,0.04708,7e-05,4.18647]
[1778054555293,35.38,81421.61,47.2,0.04685,7e-05,4.16807]
[1778054556217,35.37,81423.03,47.2,0.04694,7e-05,4.17448]
[1778054557602,35.37,81423.47,47.2,0.04696,7e-05,4.17631]
[1778054557953,35.37,81423.47,47.2,0.04696,7e-05,4.17631]
[1778054559019,35.37,81424.15,47.2,0.04701,7e-05,4.17951]
[1778054559468,35.37,81425.66,47.2,0.04711,7e-05,4.18661]
[1778054563061,35.37,81437.63,47.2,0.04787,7e-05,4.2417]
[1778054568096,35.36,81437.01,47.2,0.04777,7e-05,4.23411]
[1778054573131,35.34,81437.12,47.2,0.04772,7e-05,4.23091]
[1778054575049,35.34,81435.38,47.2,0.0476,7e-05,4.22195]
[1778054576994,35.33,81436.53,47.2,0.04762,7e-05,4.22355]
[1778054582252,35.31,81432.93,47.2,0.04728,7e-05,4.19939]
[1778054587917,35.3,81435.15,47.2,0.0474,7e-05,4.20814]
[1778054589584,35.3,81436.83,47.2,0.0475,7e-05,4.21547]
[1778054590250,35.3,81446.34,47.2,0.04813,7e-05,4.26033]
[1778054590475,35.3,81446.34,47.2,0.04813,7e-05,4.26033]
[1778054591431,35.3,81454.25,47.2,0.04865,7e-05,4.29774]
[1778054592226,35.3,81454.25,47.2,0.04865,7e-05,4.29774]
[1778054592264,35.3,81456.75,47.2,0.0488,7e-05,4.30821]
[1778054593158,35.3,81456.75,47.2,0.0488,7e-05,4.30821]
[1778054593271,35.29,81455.33,47.2,0.04867,7e-05,4.2991]
[1778054594029,35.29,81455.33,47.2,0.04867,7e-05,4.2991]
[1778054594277,35.27,81455.93,47.2,0.04863,7e-05,4.29667]
[1778054594395,35.27,81455.93,47.2,0.04863,7e-05,4.29667]
[1778054595561,35.27,81456.26,47.2,0.04865,7e-05,4.29781]
[1778054596647,35.27,81453.82,47.2,0.04848,7e-05,4.28568]
[1778054597541,35.27,81453.78,47.2,0.04847,7e-05,4.28507]
[1778054597617,35.27,81453.78,47.2,0.04847,7e-05,4.28507]
[1778054598306,35.27,81453.74,47.2,0.04846,7e-05,4.28445]
[1778054601328,35.27,81466.93,47.2,0.04937,7e-05,4.34902]
[1778054606363,35.28,81483.09,47.2,0.0505,7e-05,4.42884]
[1778054609938,35.28,81487.12,47.2,0.05078,7e-05,4.44885]
[1778054610926,35.28,81487.05,47.2,0.05078,7e-05,4.44876]
[1778054612154,35.28,81484.57,47.2,0.05055,7e-05,4.43103]
[1778054612361,35.28,81484.57,47.2,0.05055,7e-05,4.43103]
[1778054612553,35.28,81482.31,47.2,0.05039,7e-05,4.42016]
[1778054614366,35.28,81484.08,47.2,0.05054,7e-05,4.43039]
[1778054616147,35.29,81481.1,47.2,0.05036,7e-05,4.41754]
[1778054616661,35.29,81480.16,47.2,0.05032,7e-05,4.4149]
[1778054619477,35.3,81491.71,47.2,0.05114,7e-05,4.47284]
[1778054621322,35.3,81491.49,47.2,0.05114,7e-05,4.47265]
[1778054623597,35.3,81491.53,47.2,0.05116,7e-05,4.47392]
[1778054624746,35.3,81498.86,47.2,0.05167,7e-05,4.51012]
[1778054629771,35.3,81495.45,47.2,0.05143,7e-05,4.49287]
[1778054630534,35.3,81486.79,47.2,0.05082,7e-05,4.45048]
[1778054635772,35.3,81483.74,47.2,0.05062,7e-05,4.43612]
[1778054636974,35.31,81483.7,47.2,0.05062,7e-05,4.43623]
[1778054642121,35.31,81473.54,47.2,0.04994,7e-05,4.3876]
[1778054647653,35.33,81467.97,47.2,0.04967,7e-05,4.36859]
[1778054653150,35.33,81468.11,47.2,0.04969,7e-05,4.37032]
[1778054653542,35.34,81468.83,47.2,0.04975,7e-05,4.37432]
[1778054654406,35.34,81468.83,47.2,0.04975,7e-05,4.37432]
[1778054655631,35.34,81470.66,47.2,0.04988,7e-05,4.38345]
[1778054659769,35.34,81468.41,47.2,0.04974,7e-05,4.37328]
[1778054663764,35.34,81472.25,47.2,0.05002,7e-05,4.39316]
[1778054668781,35.35,81473.57,47.2,0.05013,7e-05,4.40091]
[1778054673838,35.35,81478.32,47.2,0.05041,7e-05,4.41946]
[1778054676668,35.35,81481.36,47.2,0.05062,7e-05,4.43447]
[1778054676860,35.35,81493.81,47.2,0.05149,7e-05,4.49586]
[1778054678874,35.35,81504.31,47.2,0.05224,7e-05,4.5478]
[1778054683910,35.35,81503.44,47.2,0.05217,7e-05,4.54337]
[1778054688945,35.35,81499.73,47.2,0.05191,7e-05,4.52498]
[1778054693980,35.35,81496.99,47.2,0.05172,7e-05,4.51151]
[1778054699014,35.35,81498.15,47.2,0.0518,7e-05,4.51737]
[1778054704050,35.35,81502.99,47.2,0.05214,7e-05,4.54131]
[1778054709085,35.35,81504.03,47.2,0.05221,7e-05,4.54635]
[1778054714120,35.35,81509.83,47.2,0.05262,7e-05,4.57501]
[1778054718239,35.35,81509.93,47.2,0.05263,7e-05,4.57531]
[1778054723701,35.35,81515.3,47.2,0.053,7e-05,4.60148]
[1778054724866,35.35,81518.2,47.2,0.05321,7e-05,4.61588]
[1778054726897,35.35,81520.34,47.2,0.05336,7e-05,4.62631]
[1778054732246,35.35,81522.51,47.2,0.05344,7e-05,4.6304]
[1778054737281,35.34,81524.45,47.2,0.05357,7e-05,4.63933]
[1778054742317,35.34,81527.4,47.2,0.05377,7e-05,4.65326]
[1778054743323,35.34,81538.52,47.2,0.05458,7e-05,4.70924]
[1778054745337,35.34,81548.04,47.2,0.05527,7e-05,4.75704]
[1778054747342,35.34,81550.98,47.2,0.05549,7e-05,4.77168]
[1778054747879,35.34,81551.49,47.2,0.05552,7e-05,4.7739]
[1778054748751,35.33,81557.23,47.2,0.05594,7e-05,4.8029]
[1778054749365,35.33,81560.99,47.2,0.05622,8e-05,4.82177]
[1778054752953,35.33,81560.85,47.2,0.05622,8e-05,4.82165]
[1778054753145,35.33,81560.85,47.2,0.05622,8e-05,4.82165]
[1778054753393,35.34,81568.17,47.2,0.05677,8e-05,4.85958]
[1778054754415,35.34,81568.17,47.2,0.05677,8e-05,4.85958]
[1778054755009,35.33,81571.06,47.2,0.05698,8e-05,4.87399]
[1778054755407,35.33,81573.8,47.2,0.05718,8e-05,4.88764]
[1778054758971,35.33,81572.22,47.2,0.05707,8e-05,4.87973]
[1778054759435,35.33,81567.61,47.2,0.05672,8e-05,4.85599]
[1778054760343,35.33,81567.61,47.2,0.05672,8e-05,4.85599]
[1778054760445,35.33,81567.61,47.2,0.05672,8e-05,4.85599]
[1778054761150,35.33,81565.17,47.2,0.05653,8e-05,4.84287]
[1778054761449,35.33,81564.68,47.2,0.05648,8e-05,4.83985]
[1778054763236,35.33,81565.95,47.2,0.05658,8e-05,4.84657]
[1778054763463,35.33,81564.09,47.2,0.05644,8e-05,4.83714]
[1778054768498,35.28,81572.45,47.2,0.05682,8e-05,4.86308]
[1778054769476,35.28,81572.45,47.2,0.05682,8e-05,4.86308]
[1778054770471,35.27,81572.55,47.2,0.05675,8e-05,4.8584]
[1778054772747,35.24,81571.91,47.2,0.05655,8e-05,4.84451]
[1778054773507,35.24,81571.91,47.2,0.05655,8e-05,4.84451]
[1778054773533,35.24,81577.74,47.2,0.05698,8e-05,4.87424]
[1778054773863,35.24,81577.74,47.2,0.05698,8e-05,4.87424]
[1778054775436,35.24,81577.74,47.2,0.05698,8e-05,4.87437]
[1778054780584,35.24,81574.45,47.2,0.05674,8e-05,4.85812]
[1778054783523,35.24,81574.34,47.2,0.05674,8e-05,4.85772]
[1778054783802,35.24,81573.5,47.2,0.05668,8e-05,4.8537]
[1778054783827,35.24,81574.31,47.2,0.05674,8e-05,4.85789]
[1778054784552,35.24,81574.31,47.2,0.05674,8e-05,4.85789]
[1778054785873,35.24,81574.27,47.2,0.05674,8e-05,4.85785]
[1778054786543,35.24,81574.27,47.2,0.05674,8e-05,4.85785]
[1778054791723,35.23,81576.6,47.2,0.05687,8e-05,4.86681]
[1778054795805,35.23,81567.91,47.2,0.05612,8e-05,4.81396]
[1778054797093,35.22,81568.32,47.2,0.05615,8e-05,4.81564]
[1778054800012,35.22,81567.85,47.2,0.05609,8e-05,4.81191]
[1778054800027,35.22,81567.85,47.2,0.05609,8e-05,4.81191]
[1778054800725,35.22,81557.76,47.2,0.05532,7e-05,4.7592]
[1778054805761,35.21,81555.64,47.2,0.05514,7e-05,4.74668]
[1778054808860,35.21,81553.97,47.2,0.05501,7e-05,4.73749]
[1778054808896,35.21,81553.97,47.2,0.05501,7e-05,4.73749]
[1778054809789,35.21,81542.72,47.2,0.05417,7e-05,4.67961]
[1778054814825,35.21,81540.65,47.2,0.054,7e-05,4.668]
[1778054819860,35.2,81543.48,47.2,0.05419,7e-05,4.68132]
[1778054824332,35.2,81554.12,47.2,0.05496,7e-05,4.73434]
[1778054829479,35.2,81559.62,47.2,0.05536,7e-05,4.76166]
[1778054833067,35.19,81557.55,47.2,0.05518,7e-05,4.74969]
[1778054836787,35.19,81564.71,47.2,0.0557,7e-05,4.78491]
[1778054836984,35.19,81567.19,47.2,0.05588,8e-05,4.79781]
[1778054838769,35.19,81564.23,47.2,0.05566,7e-05,4.78271]
[1778054843369,35.19,81563.41,47.2,0.05561,7e-05,4.77906]
[1778054845338,35.19,81558.66,47.2,0.05526,7e-05,4.75499]
[1778054845342,35.19,81551.83,47.2,0.05476,7e-05,4.72027]
[1778054846908,35.19,81549.14,47.2,0.05455,7e-05,4.70645]
[1778054852094,35.19,81541.72,47.2,0.05393,7e-05,4.66169]
[1778054855459,35.19,81542.34,47.2,0.05397,7e-05,4.66445]
[1778054857059,35.19,81547.86,47.2,0.05437,7e-05,4.69207]
[1778054857836,35.19,81553.7,47.2,0.0548,7e-05,4.72157]
[1778054858412,35.19,81553.7,47.2,0.0548,7e-05,4.72157]
[1778054858513,35.19,81562.86,47.2,0.05548,7e-05,4.76831]
[1778054859266,35.19,81562.86,47.2,0.05548,7e-05,4.76831]
[1778054859367,35.19,81563.32,47.2,0.05551,7e-05,4.77083]
[1778054859898,35.19,81563.32,47.2,0.05551,7e-05,4.77083]
[1778054863304,35.19,81564.59,47.2,0.0556,7e-05,4.77689]
[1778054865006,35.18,81563.7,47.2,0.05552,7e-05,4.77162]
[1778054868719,35.18,81562.32,47.2,0.05541,7e-05,4.76369]
[1778054869009,35.18,81562.32,47.2,0.05541,7e-05,4.76369]
[1778054869066,35.18,81562.32,47.2,0.05541,7e-05,4.76369]
[1778054871229,35.18,81571.62,47.2,0.0561,8e-05,4.81087]
[1778054872587,35.18,81571.62,47.2,0.0561,8e-05,4.81087]
[1778054872630,35.18,81573.46,47.2,0.05623,8e-05,4.82008]
[1778054873213,35.18,81573.46,47.2,0.05623,8e-05,4.82008]
[1778054873268,35.18,81573.46,47.2,0.05623,8e-05,4.82008]
[1778054873359,35.18,81581.78,47.2,0.05686,8e-05,4.86326]
[1778054874243,35.18,81581.78,47.2,0.05686,8e-05,4.86326]
[1778054874483,35.18,81581.78,47.2,0.05686,8e-05,4.86326]
[1778054874495,35.18,81585.16,47.2,0.05712,8e-05,4.88085]
[1778054880293,35.18,81582.35,47.2,0.05692,8e-05,4.8671]
[1778054883711,35.18,81585.53,47.2,0.05717,8e-05,4.8841]
[1778054883953,35.18,81585.53,47.2,0.05717,8e-05,4.8841]
[1778054883968,35.18,81585.53,47.2,0.05717,8e-05,4.8841]
[1778054884321,35.18,81600.97,47.2,0.05837,8e-05,4.96555]
[1778054889355,35.19,81602.93,47.2,0.05856,8e-05,4.97844]
[1778054892188,35.19,81602.32,47.2,0.05853,8e-05,4.97625]
[1778054894086,35.2,81606.67,47.2,0.05889,8e-05,5.00019]
[1778054897579,35.2,81613.87,47.2,0.05947,8e-05,5.0396]
[1778054902393,35.21,81611.81,47.2,0.05934,8e-05,5.03078]
[1778054902447,35.21,81611.43,47.2,0.05932,8e-05,5.0292]
[1778054907481,35.21,81615.5,47.2,0.05963,8e-05,5.05024]
[1778054910733,35.21,81614.62,47.2,0.05956,8e-05,5.04544]
[1778054911510,35.21,81614.32,47.2,0.05947,8e-05,5.03792]
[1778054912056,35.21,81614.32,47.2,0.05947,8e-05,5.03792]
[1778054912517,35.21,81612.12,47.2,0.05931,8e-05,5.02668]
[1778054917071,35.21,81610.2,47.2,0.05915,8e-05,5.01618]
[1778054917551,35.21,81610.15,47.2,0.05914,8e-05,5.01584]
[1778054917907,35.21,81610.15,47.2,0.05914,8e-05,5.01584]
[1778054918667,35.21,81610.15,47.2,0.05914,8e-05,5.01584]
[1778054918559,35.21,81609.4,47.2,0.05909,8e-05,5.01233]
[1778054919688,35.21,81609.4,47.2,0.05909,8e-05,5.01233]
[1778054919565,35.21,81607.01,47.2,0.05891,8e-05,5.00016]
[1778054920573,35.21,81601.69,47.2,0.0585,8e-05,4.97208]
[1778054925607,35.21,81600.8,47.2,0.05843,8e-05,4.96742]
[1778054930643,35.21,81596.46,47.2,0.05809,8e-05,4.94467]
[1778054935678,35.21,81593.83,47.2,0.05789,8e-05,4.93116]
[1778054940714,35.21,81593.72,47.2,0.05789,8e-05,4.9309]
[1778054945748,35.21,81600.21,47.2,0.05839,8e-05,4.96503]
[1778054950784,35.21,81594.84,47.2,0.05798,8e-05,4.9369]
[1778054956175,35.21,81587.71,47.2,0.05743,8e-05,4.89994]
[1778054961430,35.21,81591.8,47.2,0.05775,8e-05,4.92184]
[1778054967655,35.21,81591.41,47.2,0.05773,8e-05,4.92018]
[1778054967672,35.21,81591.41,47.2,0.05773,8e-05,4.92018]
[1778054969524,35.22,81582.14,47.2,0.05702,8e-05,4.87213]
[1778054969918,35.22,81566.96,47.2,0.05588,8e-05,4.794]
[1778054971262,35.22,81566.96,47.2,0.05588,8e-05,4.794]
[1778054971265,35.22,81566.96,47.2,0.05588,8e-05,4.794]
[1778054971319,35.22,81565.28,47.2,0.0557,7e-05,4.77998]
[1778054972462,35.22,81565.28,47.2,0.0557,7e-05,4.77998]
[1778054974612,35.22,81560.33,47.2,0.05532,7e-05,4.75423]
[1778054974745,35.22,81560.33,47.2,0.05532,7e-05,4.75423]
[1778054975002,35.22,81560.32,47.2,0.05531,7e-05,4.75352]
[1778054975469,35.22,81560.32,47.2,0.05531,7e-05,4.75352]
[1778054975607,35.22,81560.32,47.2,0.05531,7e-05,4.75352]
[1778054978453,35.21,81547.5,47.2,0.05435,7e-05,4.68755]
[1778054981175,35.21,81546.27,47.2,0.05425,7e-05,4.68064]
[1778054987037,35.21,81546.24,47.2,0.05423,7e-05,4.67898]
[1778054992073,35.2,81544.99,47.2,0.05412,7e-05,4.67163]
[1778054997115,35.2,81544.62,47.2,0.05408,7e-05,4.66862]
[1778055002150,35.2,81541.61,47.2,0.05384,7e-05,4.65243]
[1778055005665,35.2,81550.37,47.2,0.05448,7e-05,4.6963]
[1778055010412,35.19,81550.93,47.2,0.0545,7e-05,4.69821]
[1778055012470,35.19,81551.12,47.2,0.05451,7e-05,4.69871]
[1778055012569,35.19,81556.46,47.2,0.0549,7e-05,4.72569]
[1778055012788,35.19,81556.46,47.2,0.0549,7e-05,4.72569]
[1778055013568,35.19,81556.46,47.2,0.0549,7e-05,4.72569]
[1778055017256,35.2,81567.61,47.2,0.05576,8e-05,4.78465]
[1778055019126,35.2,81571.59,47.2,0.05607,8e-05,4.80545]
[1778055019269,35.2,81572.06,47.2,0.05611,8e-05,4.80813]
[1778055025312,35.19,81574.04,47.2,0.05622,8e-05,4.816]
[1778055029084,35.19,81576.04,47.2,0.05635,8e-05,4.82506]
[1778055029340,35.19,81584.59,47.2,0.057,8e-05,4.86895]
[1778055031342,35.19,81591.53,47.2,0.05752,8e-05,4.90472]
[1778055036259,35.18,81580.95,47.2,0.05661,8e-05,4.84104]
[1778055038716,35.18,81590.94,47.2,0.05736,8e-05,4.89177]
[1778055039410,35.17,81577.31,47.2,0.05631,8e-05,4.82056]
[1778055044445,35.17,81578.96,47.2,0.0564,8e-05,4.82699]
[1778055049608,35.16,81578.09,47.2,0.05631,8e-05,4.82076]
[1778055054515,35.16,81561.08,47.2,0.055,7e-05,4.7309]
[1778055059220,35.15,81559.68,47.2,0.05488,7e-05,4.7227]
[1778055062572,35.15,81573.65,47.2,0.05591,8e-05,4.79326]
[1778055067606,35.14,81573.92,47.2,0.0559,8e-05,4.79275]
[1778055072642,35.14,81572.73,47.2,0.05578,8e-05,4.78475]
[1778055075663,35.14,81562.99,47.2,0.05504,7e-05,4.73372]
[1778055077463,35.14,81560.76,47.2,0.05487,7e-05,4.72204]
[1778055082623,35.13,81553.81,47.2,0.05434,7e-05,4.68551]
[1778055088754,35.13,81552.19,47.2,0.0542,7e-05,4.67598]
[1778055093790,35.13,81555.46,47.2,0.05437,7e-05,4.68584]
[1778055098825,35.12,81559.12,47.2,0.05462,7e-05,4.70345]
[1778055104867,35.12,81557.04,47.2,0.05445,7e-05,4.69162]
[1778055106881,35.12,81567.16,47.2,0.0552,7e-05,4.74293]
[1778055111915,35.11,81566.27,47.2,0.05511,7e-05,4.73673]
[1778055117958,35.11,81557.7,47.2,0.05445,7e-05,4.69162]
[1778055122993,35.11,81551.62,47.2,0.05399,7e-05,4.65976]
[1778055128798,35.11,81551.77,47.2,0.05399,7e-05,4.65992]
[1778055134073,35.1,81553.14,47.2,0.05408,7e-05,4.66584]
[1778055139108,35.1,81552.52,47.2,0.05402,7e-05,4.66196]
[1778055144143,35.1,81547.73,47.2,0.05366,7e-05,4.63703]
[1778055149178,35.1,81549.42,47.2,0.05378,7e-05,4.64508]
[1778055151192,35.1,81541.93,47.2,0.05316,7e-05,4.60113]
[1778055155220,35.1,81531.44,47.2,0.0524,7e-05,4.54825]
[1778055157807,35.1,81527.01,47.2,0.05209,7e-05,4.52612]
[1778055162152,35.1,81521.69,47.2,0.05171,7e-05,4.49997]
[1778055163041,35.1,81518.58,47.2,0.05149,7e-05,4.48462]
[1778055168311,35.1,81520.37,47.2,0.05163,7e-05,4.49451]
[1778055173351,35.1,81516.23,47.2,0.05135,7e-05,4.47455]
[1778055174842,35.1,81516.23,47.2,0.05135,7e-05,4.47455]
[1778055180403,35.1,81518.02,47.2,0.05149,7e-05,4.48453]
[1778055185438,35.11,81524.39,47.2,0.05195,7e-05,4.51665]
[1778055190473,35.11,81522.95,47.2,0.05186,7e-05,4.50991]
[1778055192488,35.11,81532.2,47.2,0.05252,7e-05,4.55622]
[1778055197522,35.11,81533.95,47.2,0.05265,7e-05,4.56504]
[1778055202556,35.11,81533.91,47.2,0.05264,7e-05,4.56483]
[1778055207592,35.11,81533.11,47.2,0.05259,7e-05,4.56084]
[1778055212627,35.11,81535.52,47.2,0.0527,7e-05,4.56706]
[1778055217662,35.11,81534.78,47.2,0.05264,7e-05,4.56332]
[1778055222697,35.11,81540.78,47.2,0.05308,7e-05,4.59335]
[1778055227732,35.11,81538.76,47.2,0.05293,7e-05,4.58301]
[1778055232767,35.11,81547.33,47.2,0.05355,7e-05,4.62607]
[1778055233006,35.11,81547.33,47.2,0.05355,7e-05,4.62607]
[1778055235879,35.11,81548.81,47.2,0.05365,7e-05,4.63336]
[1778055241274,35.1,81552.09,47.2,0.05388,7e-05,4.64924]
[1778055243045,35.1,81552.28,47.2,0.05389,7e-05,4.64995]
[1778055244553,35.1,81552.37,47.2,0.0539,7e-05,4.65028]
[1778055245110,35.1,81552.4,47.2,0.0539,7e-05,4.6503]
[1778055245789,35.1,81552.4,47.2,0.0539,7e-05,4.6503]
[1778055250893,35.1,81551.19,47.2,0.0538,7e-05,4.64342]
[1778055255927,35.1,81552.16,47.2,0.05386,7e-05,4.64782]
[1778055261970,35.1,81554.61,47.2,0.05403,7e-05,4.65949]
[1778055267005,35.09,81554.05,47.2,0.05398,7e-05,4.65596]
[1778055268539,35.09,81554.69,47.2,0.05402,7e-05,4.65908]
[1778055275062,35.09,81555.74,47.2,0.05402,7e-05,4.65752]
[1778055280100,35.09,81556.15,47.2,0.05404,7e-05,4.65889]
[1778055285135,35.09,81555.41,47.2,0.05398,7e-05,4.65442]
[1778055290170,35.09,81557.36,47.2,0.05411,7e-05,4.66363]
[1778055295206,35.08,81554.88,47.2,0.05392,7e-05,4.65035]
[1778055300698,35.08,81551.46,47.2,0.05366,7e-05,4.63255]
[1778055301114,35.08,81547.75,47.2,0.05339,7e-05,4.61362]
[1778055301248,35.08,81535.53,47.2,0.0525,7e-05,4.55213]
[1778055302662,35.08,81535.53,47.2,0.0525,7e-05,4.55213]
[1778055306546,35.08,81539.19,47.2,0.05277,7e-05,4.5707]
[1778055313332,35.08,81542.17,47.2,0.05298,7e-05,4.58551]
[1778055318367,35.08,81538.79,47.2,0.05274,7e-05,4.56842]
[1778055323402,35.08,81538.28,47.2,0.0527,7e-05,4.56585]
[1778055328437,35.08,81538.21,47.2,0.0527,7e-05,4.56549]
[1778055333472,35.08,81538.45,47.2,0.05265,7e-05,4.56086]
[1778055338507,35.08,81537.46,47.2,0.05258,7e-05,4.55595]
[1778055343315,35.08,81538.92,47.2,0.05269,7e-05,4.56333]
[1778055343317,35.08,81538.92,47.2,0.05269,7e-05,4.56333]
[1778055348577,35.08,81539.19,47.2,0.05271,7e-05,4.56468]
[1778055353612,35.08,81539.42,47.2,0.05272,7e-05,4.56581]
[1778055354131,35.08,81539.42,47.2,0.05272,7e-05,4.56581]
[1778055359653,35.08,81532.73,47.2,0.05224,7e-05,4.53237]
[1778055364688,35.08,81525.19,47.2,0.05171,7e-05,4.49518]
[1778055369724,35.08,81525.22,47.2,0.05172,7e-05,4.49587]
[1778055371128,35.08,81525.22,47.2,0.05172,7e-05,4.49587]
[1778055375780,35.09,81525.19,47.2,0.05172,7e-05,4.49629]
[1778055378591,35.09,81527.63,47.2,0.0519,7e-05,4.50873]
[1778055383822,35.09,81532.01,47.2,0.05222,7e-05,4.53106]
[1778055388857,35.09,81533.14,47.2,0.05231,7e-05,4.53696]
[1778055393892,35.09,81532.22,47.2,0.05218,7e-05,4.52678]
[1778055398927,35.09,81532.16,47.2,0.05218,7e-05,4.52675]
[1778055403962,35.09,81532.21,47.2,0.05219,7e-05,4.52728]
[1778055405485,35.09,81532.17,47.2,0.05219,7e-05,4.52713]
[1778055411011,35.09,81519.06,47.2,0.05127,7e-05,4.46271]
[1778055416045,35.1,81515.29,47.2,0.05101,7e-05,4.44491]
[1778055419993,35.1,81515.46,47.2,0.05103,7e-05,4.44632]
[1778055420321,35.1,81516.46,47.2,0.05111,7e-05,4.45145]
[1778055426116,35.1,81519.91,47.2,0.05136,7e-05,4.46948]
[1778055431151,35.1,81520.42,47.2,0.05141,7e-05,4.47275]
[1778055436186,35.11,81516.67,47.2,0.05116,7e-05,4.45499]
[1778055437319,35.11,81516.55,47.2,0.05115,7e-05,4.45457]
[1778055438767,35.11,81516.61,47.2,0.05116,7e-05,4.45504]
[1778055442103,35.11,81516.65,47.2,0.05116,7e-05,4.45542]
[1778055442132,35.11,81517.22,47.2,0.05121,7e-05,4.45875]
[1778055448270,35.1,81515.76,47.2,0.05107,7e-05,4.44908]
[1778055453305,35.1,81515.73,47.2,0.05098,7e-05,4.44112]
[1778055458340,35.09,81515.51,47.2,0.05094,7e-05,4.43808]
[1778055463375,35.08,81515.06,47.2,0.05088,7e-05,4.43392]
[1778055467990,35.08,81521.65,47.2,0.05133,7e-05,4.46534]
[1778055468084,35.08,81526.58,47.2,0.05166,7e-05,4.4889]
[1778055470368,35.08,81526.9,47.2,0.05169,7e-05,4.4906]
[1778055470424,35.08,81529.13,47.2,0.05185,7e-05,4.50181]
[1778055471555,35.08,81529.13,47.2,0.05185,7e-05,4.50181]
[1778055472027,35.08,81529.13,47.2,0.05185,7e-05,4.50181]
[1778055472127,35.08,81529.86,47.2,0.05189,7e-05,4.50446]
[1778055472670,35.08,81529.86,47.2,0.05189,7e-05,4.50446]
[1778055472772,35.08,81529.72,47.2,0.05188,7e-05,4.50386]
[1778055478480,35.07,81531.03,47.2,0.05193,7e-05,4.50785]
[1778055483515,35.06,81528.15,47.2,0.05169,7e-05,4.49103]
[1778055488550,35.05,81528.79,47.2,0.0517,7e-05,4.49186]
[1778055493806,35.05,81522.47,47.2,0.05123,7e-05,4.4586]
[1778055499628,35.04,81521.25,47.2,0.0511,7e-05,4.44964]
[1778055504664,35.03,81521.61,47.2,0.05109,7e-05,4.44897]
[1778055509922,35.03,81522.19,47.2,0.05111,7e-05,4.45019]
[1778055515741,35.02,81520.73,47.2,0.0509,7e-05,4.43438]
[1778055520776,35.02,81517.66,47.2,0.05066,7e-05,4.41735]
[1778055525811,35.01,81515.54,47.2,0.05049,7e-05,4.40518]
[1778055530140,35.01,81517.63,47.2,0.05062,7e-05,4.41448]
[1778055530242,35.01,81520.79,47.2,0.05083,7e-05,4.42973]
[1778055531342,35.01,81524.14,47.2,0.05107,7e-05,4.44651]
[1778055531854,35.01,81523.7,47.2,0.05104,7e-05,4.44394]
[1778055534145,35.0,81523.96,47.2,0.05105,7e-05,4.44483]
[1778055539910,35.0,81523.35,47.2,0.05097,7e-05,4.4391]
[1778055544945,34.99,81526.37,47.2,0.05115,7e-05,4.45206]
[1778055549980,34.99,81523.22,47.2,0.0509,7e-05,4.43451]
[1778055558036,34.98,81522.44,47.2,0.0508,7e-05,4.42767]
[1778055563070,34.96,81526.74,47.2,0.05103,7e-05,4.44345]
[1778055566092,34.94,81513.95,47.2,0.05001,7e-05,4.37234]
[1778055571127,34.93,81513.36,47.2,0.04989,7e-05,4.36232]
[1778055572837,34.93,81512.96,47.2,0.04986,7e-05,4.3601]
[1778055576621,34.91,81512.07,47.2,0.0497,7e-05,4.34839]
[1778055583210,34.87,81513.62,47.2,0.04959,7e-05,4.34082]
[1778055589253,34.83,81516.49,47.2,0.0496,7e-05,4.34228]
[1778055595295,34.8,81516.57,47.2,0.04944,7e-05,4.331]
[1778055597922,34.79,81515.26,47.2,0.0493,7e-05,4.32107]
[1778055603351,34.77,81512.44,47.2,0.04903,7e-05,4.30212]
[1778055606051,34.77,81512.57,47.2,0.04904,7e-05,4.30249]
[1778055607826,34.77,81496.93,47.2,0.04797,7e-05,4.22621]
[1778055613431,34.77,81494.06,47.2,0.04778,7e-05,4.21308]
[1778055615024,34.77,81494.06,47.2,0.04778,7e-05,4.21308]
[1778055615781,34.77,81494.97,47.2,0.04785,7e-05,4.21767]
[1778055617089,34.77,81497.78,47.2,0.04803,7e-05,4.23108]
[1778055619199,34.77,81495.66,47.2,0.04789,7e-05,4.22084]
[1778055621995,34.77,81495.93,47.2,0.04791,7e-05,4.22214]
[1778055627533,34.77,81496.3,47.2,0.04793,7e-05,4.22379]
[1778055632568,34.77,81497.82,47.2,0.04797,7e-05,4.22514]
[1778055635754,34.77,81498.64,47.2,0.04802,7e-05,4.22898]
[1778055635986,34.77,81498.64,47.2,0.04802,7e-05,4.22898]
[1778055636596,34.77,81512.86,47.2,0.04899,7e-05,4.29786]
[1778055638341,34.77,81512.86,47.2,0.04899,7e-05,4.29786]
[1778055640368,34.77,81522.19,47.2,0.04964,7e-05,4.34325]
[1778055646665,34.76,81514.74,47.2,0.0491,7e-05,4.30512]
[1778055651701,34.76,81514.46,47.2,0.04907,7e-05,4.30307]
[1778055655258,34.76,81514.17,47.2,0.04904,7e-05,4.30139]
[1778055657191,34.76,81515.36,47.2,0.04912,7e-05,4.30695]
[1778055661494,34.76,81515.03,47.2,0.04909,7e-05,4.30479]
[1778055663315,34.76,81515.97,47.2,0.04915,7e-05,4.30912]
[1778055666626,34.76,81519.77,47.2,0.04941,7e-05,4.32718]
[1778055673978,34.75,81519.27,47.2,0.04937,7e-05,4.32424]
[1778055679901,34.73,81521.68,47.2,0.04943,7e-05,4.32857]
[1778055684935,34.73,81529.81,47.2,0.04998,7e-05,4.36756]
[1778055689971,34.73,81525.98,47.2,0.04969,7e-05,4.34755]
[1778055695007,34.72,81524.5,47.2,0.04952,7e-05,4.3336]
[1778055700042,34.72,81524.83,47.2,0.04953,7e-05,4.33431]
[1778055705077,34.72,81526.91,47.2,0.04966,7e-05,4.34358]
[1778055710112,34.71,81525.72,47.2,0.04956,7e-05,4.33676]
[1778055716154,34.71,81525.7,47.2,0.04954,7e-05,4.3355]
[1778055721190,34.71,81526.08,47.2,0.04956,7e-05,4.3364]
[1778055726409,34.71,81528.41,47.2,0.04971,7e-05,4.34704]
[1778055732580,34.7,81517.05,47.2,0.0489,7e-05,4.28989]
[1778055738309,34.7,81517.04,47.2,0.04889,7e-05,4.28919]
[1778055743345,34.7,81516.3,47.2,0.04883,7e-05,4.28504]
[1778055748379,34.7,81517.05,47.2,0.04887,7e-05,4.28823]
[1778055753414,34.7,81517.15,47.2,0.04882,7e-05,4.28253]
[1778055758451,34.69,81514.3,47.2,0.04861,7e-05,4.26823]
[1778055763486,34.69,81521.85,47.2,0.04913,7e-05,4.30458]
[1778055765722,34.69,81522.26,47.2,0.04915,7e-05,4.30633]
[1778055771542,34.69,81521.96,47.2,0.04912,7e-05,4.30407]
[1778055777584,34.69,81521.4,47.2,0.04907,7e-05,4.30055]
[1778055782622,34.69,81522.72,47.2,0.04915,7e-05,4.30636]
[1778055788664,34.68,81522.21,47.2,0.0491,7e-05,4.3031]
[1778055793701,34.68,81522.45,47.2,0.04911,7e-05,4.30365]
[1778055799742,34.68,81522.91,47.2,0.04913,7e-05,4.30512]
[1778055806792,34.68,81522.34,47.2,0.04908,7e-05,4.30141]
[1778055811827,34.68,81523.01,47.2,0.04906,7e-05,4.29834]
[1778055816862,34.67,81527.83,47.2,0.04938,7e-05,4.32134]
[1778055819883,34.67,81537.92,47.2,0.05008,7e-05,4.37061]
[1778055822126,34.67,81537.85,47.2,0.05007,7e-05,4.37009]
[1778055827939,34.67,81537.66,47.2,0.05004,7e-05,4.36758]
[1778055832973,34.66,81538.17,47.2,0.05005,7e-05,4.36872]
[1778055839017,34.66,81538.53,47.2,0.05006,7e-05,4.36908]
[1778055843936,34.66,81546.88,47.2,0.05064,7e-05,4.40951]
[1778055846589,34.65,81548.77,47.2,0.05076,7e-05,4.41833]
[1778055847000,34.65,81548.73,47.2,0.05075,7e-05,4.41781]
[1778055849984,34.65,81557.82,47.2,0.05139,7e-05,4.46221]
[1778055855968,34.65,81557.65,47.2,0.05138,7e-05,4.46131]
[1778055861176,34.64,81557.77,47.2,0.05136,7e-05,4.46005]
[1778055866211,34.64,81560.49,47.2,0.05152,7e-05,4.47178]
[1778055871246,34.63,81573.72,47.2,0.05239,7e-05,4.53076]
[1778055874402,34.63,81576.23,47.2,0.05257,7e-05,4.54323]
[1778055874673,34.63,81576.21,47.2,0.05257,7e-05,4.54299]
[1778055880308,34.63,81574.68,47.2,0.05244,7e-05,4.53421]
[1778055885344,34.63,81568.91,47.2,0.05201,7e-05,4.50426]
[1778055890378,34.62,81565.54,47.2,0.05174,7e-05,4.48524]
[1778055895414,34.62,81562.34,47.2,0.05148,7e-05,4.46725]
[1778055900449,34.61,81561.92,47.2,0.05142,7e-05,4.46336]
[1778055905484,34.61,81551.72,47.2,0.05067,7e-05,4.41058]
[1778055905736,34.61,81551.72,47.2,0.05067,7e-05,4.41058]
[1778055906174,34.61,81551.72,47.2,0.05067,7e-05,4.41058]
[1778055906583,34.61,81551.72,47.2,0.05067,7e-05,4.41058]
[1778055912533,34.6,81549.47,47.2,0.05048,7e-05,4.39755]
[1778055917568,34.6,81550.67,47.2,0.05055,7e-05,4.40231]
[1778055919272,34.6,81550.12,47.2,0.05051,7e-05,4.39932]
[1778055921244,34.59,81550.09,47.2,0.0505,7e-05,4.39869]
[1778055921665,34.59,81550.09,47.2,0.0505,7e-05,4.39869]
[1778055922904,34.59,81551.01,47.2,0.05056,7e-05,4.40279]
[1778055924467,34.59,81548.79,47.2,0.0504,7e-05,4.39149]
[1778055928854,34.59,81547.93,47.2,0.05032,7e-05,4.3861]
[1778055934688,34.59,81548.51,47.2,0.05028,7e-05,4.38192]
[1778055936556,34.59,81547.94,47.2,0.05024,7e-05,4.37887]
[1778055941737,34.58,81547.84,47.2,0.05021,7e-05,4.37714]
[1778055946772,34.58,81547.87,47.2,0.0502,7e-05,4.37627]
[1778055948533,34.58,81547.87,47.2,0.0502,7e-05,4.37627]
[1778055953821,34.57,81544.61,47.2,0.04995,7e-05,4.35871]
[1778055960871,34.57,81545.67,47.2,0.05001,7e-05,4.3627]
[1778055965906,34.57,81546.15,47.2,0.05003,7e-05,4.36417]
[1778055970941,34.57,81546.49,47.2,0.05004,7e-05,4.36492]
[1778055975976,34.56,81545.68,47.2,0.04997,7e-05,4.35996]
[1778055981011,34.56,81544.58,47.2,0.04988,7e-05,4.3536]
[1778055986045,34.56,81545.86,47.2,0.04995,7e-05,4.35905]
[1778055991081,34.55,81547.69,47.2,0.05001,7e-05,4.36146]
[1778055996116,34.55,81546.73,47.2,0.04993,7e-05,4.3558]
[1778056001151,34.53,81544.24,47.2,0.04963,7e-05,4.33517]
[1778056006186,34.53,81544.49,47.2,0.04964,7e-05,4.3357]
[1778056009997,34.52,81544.15,47.2,0.04961,7e-05,4.33358]
[1778056012645,34.52,81544.07,47.2,0.0496,7e-05,4.3329]
[1778056013206,34.52,81544.26,47.2,0.04961,7e-05,4.3337]
[1778056015343,34.52,81546.4,47.2,0.04976,7e-05,4.344]
[1778056021292,34.52,81546.06,47.2,0.04972,7e-05,4.34114]
[1778056025469,34.52,81546.45,47.2,0.04974,7e-05,4.34258]
[1778056026141,34.52,81546.48,47.2,0.04974,7e-05,4.34257]
[1778056026816,34.52,81546.48,47.2,0.04974,7e-05,4.3424]
[1778056032018,34.52,81546.4,47.2,0.04973,7e-05,4.34168]
[1778056036437,34.51,81546.81,47.2,0.04974,7e-05,4.34259]
[1778056041766,34.51,81548.08,50.2,0.04982,7e-05,4.34804]
[1778056048750,34.51,81549.61,50.2,0.04991,7e-05,4.3545]
[1778056052160,34.5,81552.71,50.2,0.05006,7e-05,4.36339]
[1778056053186,34.5,81553.49,50.2,0.05011,7e-05,4.36707]
[1778056054210,34.5,81555.82,50.2,0.05027,7e-05,4.37847]
[1778056057328,34.5,81560.22,50.2,0.05057,7e-05,4.39973]
[1778056058638,34.5,81560.96,50.2,0.05062,7e-05,4.40318]
[1778056064592,34.5,81561.15,50.2,0.05061,7e-05,4.40233]
[1778056070634,34.49,81562.03,50.2,0.05065,7e-05,4.4052]
[1778056071748,34.49,81562.03,50.2,0.05065,7e-05,4.4052]
[1778056072939,34.49,81553.09,50.2,0.05001,7e-05,4.36011]
[1778056075264,34.49,81551.43,50.2,0.04989,7e-05,4.35151]
[1778056081724,34.49,81550.43,50.2,0.0498,7e-05,4.34543]
[1778056082377,34.49,81550.43,50.2,0.0498,7e-05,4.34543]
[1778056082382,34.49,81550.43,50.2,0.0498,7e-05,4.34543]
[1778056083600,34.49,81551.67,50.2,0.04988,7e-05,4.35143]
[1778056083913,34.48,81555.37,50.2,0.05014,7e-05,4.36967]
[1778056084315,34.48,81555.37,50.2,0.05014,7e-05,4.36967]
[1778056085703,34.48,81561.31,50.2,0.05056,7e-05,4.39912]
[1778056090786,34.48,81562.97,50.2,0.05066,7e-05,4.40593]
[1778056095822,34.48,81562.85,50.2,0.05063,7e-05,4.40408]
[1778056098521,34.47,81562.09,50.2,0.05057,7e-05,4.39979]
[1778056099196,34.47,81556.1,50.2,0.05014,7e-05,4.36964]
[1778056101636,34.47,81549.29,50.2,0.04966,7e-05,4.33545]
[1778056106899,34.47,81549.47,50.2,0.04966,7e-05,4.33553]
[1778056109267,34.47,81551.5,50.2,0.0498,7e-05,4.34546]
[1778056114954,34.47,81551.97,50.2,0.04976,7e-05,4.34098]
[1778056119996,34.47,81550.34,50.2,0.04963,7e-05,4.3322]
[1778056122989,34.46,81550.23,50.2,0.04962,7e-05,4.33139]
[1778056128053,34.46,81550.48,50.2,0.04963,7e-05,4.33182]
[1778056129078,34.46,81550.48,50.2,0.04963,7e-05,4.33182]
[1778056129691,34.46,81550.48,50.2,0.04963,7e-05,4.33182]
[1778056130188,34.46,81551.67,50.2,0.04971,7e-05,4.33746]
[1778056131634,34.46,81551.78,50.2,0.04971,7e-05,4.33787]
[1778056131718,34.46,81551.78,50.2,0.04971,7e-05,4.33787]
[1778056133256,34.46,81553.97,50.2,0.04986,7e-05,4.34861]
[1778056140137,34.46,81555.26,50.2,0.04994,7e-05,4.35371]
[1778056142408,34.46,81555.52,50.2,0.04995,7e-05,4.35484]
[1778056142414,34.46,81555.52,50.3,0.04995,7e-05,4.35484]
[1778056149100,34.45,81559.33,50.3,0.05021,7e-05,4.37282]
[1778056154236,34.45,81556.38,50.3,0.04998,7e-05,4.35682]
[1778056159274,34.45,81557.53,50.3,0.05005,7e-05,4.3617]
[1778056164309,34.44,81559.12,50.3,0.05015,7e-05,4.36876]
[1778056169343,34.44,81560.07,50.3,0.0502,7e-05,4.37236]
[1778056174379,34.44,81560.85,50.3,0.05018,7e-05,4.36954]
[1778056181428,34.44,81561.91,50.3,0.05024,7e-05,4.37371]
[1778056187832,34.43,81563.67,50.3,0.05035,7e-05,4.38151]
[1778056192621,34.43,81563.71,50.3,0.05034,7e-05,4.38048]
[1778056193106,34.43,81563.78,50.3,0.05034,7e-05,4.38063]
[1778056195298,34.43,81562.07,50.3,0.05021,7e-05,4.37167]
[1778056200561,34.42,81562.19,50.3,0.0502,7e-05,4.37114]
[1778056201570,34.42,81562.19,50.3,0.0502,7e-05,4.37114]
[1778056201577,34.42,81562.19,50.7,0.0502,7e-05,4.37114]
[1778056204068,34.42,81562.52,50.7,0.05022,7e-05,4.37221]
[1778056204228,34.42,81562.52,50.7,0.05022,7e-05,4.37221]
[1778056205904,34.42,81566.16,50.7,0.05048,7e-05,4.39021]
[1778056209624,34.42,81581.52,50.7,0.05158,7e-05,4.46758]
[1778056210149,34.42,81581.52,50.7,0.05158,7e-05,4.46758]
[1778056215666,34.42,81570.1,50.7,0.05073,7e-05,4.40793]
[1778056219661,34.41,81566.11,50.7,0.05043,7e-05,4.38723]
[1778056221463,34.41,81566.85,50.7,0.05048,7e-05,4.3905]
[1778056221597,34.41,81566.85,50.7,0.05048,7e-05,4.3905]
[1778056226744,34.41,81566.59,50.7,0.05044,7e-05,4.38785]
[1778056231778,34.41,81565.37,50.7,0.05028,7e-05,4.37488]
[1778056232243,34.41,81565.37,50.7,0.05028,7e-05,4.37488]
[1778056237009,34.4,81572.21,50.7,0.05076,7e-05,4.40834]
[1778056238773,34.4,81581.39,50.7,0.05141,7e-05,4.45404]
[1778056244706,34.4,81586.32,50.7,0.05174,7e-05,4.47688]
[1778056249905,34.39,81590.99,50.7,0.05207,7e-05,4.49957]
[1778056254940,34.39,81594.22,50.7,0.05227,7e-05,4.51397]
[1778056259976,34.38,81599.15,50.7,0.05262,7e-05,4.53786]
[1778056265014,34.38,81605.72,50.7,0.05309,7e-05,4.5703]
[1778056266616,34.38,81605.72,51.1,0.05309,7e-05,4.5703]
[1778056272310,34.37,81606.13,60.8,0.05307,7e-05,4.56934]
[1778056272328,34.37,81606.13,60.8,0.05307,7e-05,4.56934]
[1778056272334,34.37,81606.13,60.8,0.05307,7e-05,4.56934]
[1778056278107,34.32,81608.47,60.8,0.053,7e-05,4.56421]
[1778056283142,34.3,81611.62,60.8,0.05313,7e-05,4.57351]
[1778056288177,34.3,81603.96,60.8,0.05252,7e-05,4.53177]
[1778056293521,34.29,81600.95,60.8,0.05222,7e-05,4.50878]
[1778056297624,34.29,81599.02,60.8,0.05205,7e-05,4.49735]
[1778056299373,34.28,81596.81,60.8,0.05187,7e-05,4.48496]
[1778056301606,34.28,81597.03,60.8,0.05188,7e-05,4.48535]
[1778056307310,34.28,81595.78,60.8,0.05176,7e-05,4.47692]
[1778056312345,34.23,81595.96,60.8,0.05153,7e-05,4.46117]
[1778056316421,34.2,81596.12,60.8,0.0514,7e-05,4.45249]
[1778056316485,34.18,81596.18,60.8,0.05132,7e-05,4.44677]
[1778056322416,34.14,81597.6,60.8,0.05122,7e-05,4.43997]
[1778056323496,34.14,81597.6,60.8,0.05122,7e-05,4.43997]
[1778056323503,34.14,81597.6,61.2,0.05122,7e-05,4.43997]
[1778056323522,34.14,81597.6,61.2,0.05122,7e-05,4.43997]
[1778056325367,34.13,81597.94,61.2,0.05116,7e-05,4.43625]
[1778056326059,34.13,81597.94,61.2,0.05116,7e-05,4.43625]
[1778056326886,34.12,81601.37,61.2,0.05138,7e-05,4.45115]
[1778056328756,34.11,81600.89,61.2,0.0513,7e-05,4.44583]
[1778056331017,34.11,81601.16,61.2,0.05131,7e-05,4.44663]
[1778056336516,34.1,81600.96,61.2,0.05127,7e-05,4.4436]
[1778056339337,34.1,81601.8,61.2,0.05132,7e-05,4.44737]
[1778056344577,34.1,81608.99,61.2,0.05182,7e-05,4.4824]
[1778056349612,34.09,81614.3,61.2,0.05219,7e-05,4.508]
[1778056354647,34.09,81615.29,61.2,0.05218,7e-05,4.50546]
[1778056359682,34.08,81615.7,61.2,0.05218,7e-05,4.50582]
[1778056364604,34.08,81615.33,61.2,0.05214,7e-05,4.50288]
[1778056364947,34.08,81615.33,61.2,0.05214,7e-05,4.50288]
[1778056365102,34.08,81628.11,61.2,0.05308,8e-05,4.56814]
[1778056365748,34.08,81639.32,61.2,0.05393,8e-05,4.62648]
[1778056367086,34.08,81639.32,61.2,0.05393,8e-05,4.62648]
[1778056367947,34.08,81657.77,61.2,0.05534,8e-05,4.72248]
[1778056370954,34.07,81669.2,61.2,0.0562,8e-05,4.78135]
[1778056375989,34.06,81663.04,61.2,0.05568,8e-05,4.74568]
[1778056381084,34.06,81670.88,61.2,0.05626,8e-05,4.78521]
[1778056381087,34.06,81670.88,61.7,0.05626,8e-05,4.78521]
[1778056387068,34.04,81674.19,61.7,0.05645,8e-05,4.79852]
[1778056391097,34.04,81665.18,61.7,0.05571,8e-05,4.74813]
[1778056396132,34.03,81659.07,61.7,0.0552,8e-05,4.71326]
[1778056401168,34.03,81652.23,61.7,0.05464,8e-05,4.67503]
[1778056403181,34.02,81663.45,61.7,0.05549,8e-05,4.73351]
[1778056408217,34.02,81665.69,61.7,0.05563,8e-05,4.74293]
[1778056411521,34.01,81680.69,61.7,0.05671,8e-05,4.81474]
[1778056416615,34.0,81682.26,61.7,0.05681,8e-05,4.8212]
[1778056420741,33.99,81691.58,61.7,0.0575,8e-05,4.86746]
[1778056421315,33.99,81705.08,61.7,0.05859,8e-05,4.9407]
[1778056422335,33.99,81705.08,61.7,0.05859,8e-05,4.9407]
[1778056423013,33.99,81705.08,61.7,0.05859,8e-05,4.9407]
[1778056423605,33.99,81712.01,61.7,0.05913,8e-05,4.97739]
[1778056425846,33.99,81723.73,61.7,0.06009,8e-05,5.04101]
[1778056428939,33.99,81723.98,61.7,0.0601,8e-05,5.0418]
[1778056431962,33.98,81724.87,61.7,0.06016,8e-05,5.04556]
[1778056432765,33.98,81724.94,61.7,0.06016,8e-05,5.04564]
[1778056434405,33.98,81716.32,61.7,0.05943,8e-05,4.99724]
[1778056436320,33.98,81720.64,63.1,0.05978,8e-05,5.02013]
[1778056436330,33.98,81720.64,63.1,0.05978,8e-05,5.02013]
[1778056437006,33.97,81734.44,63.1,0.0609,8e-05,5.09503]
[1778056438331,33.97,81741.04,63.1,0.06146,8e-05,5.13174]
[1778056438817,33.97,81741.04,63.1,0.06146,8e-05,5.13174]
[1778056438823,33.97,81741.04,63.1,0.06146,8e-05,5.13174]
[1778056438893,33.95,81740.55,63.1,0.06129,8e-05,5.12071]
[1778056441323,33.95,81741.04,63.3,0.06132,8e-05,5.12275]
[1778056441896,33.95,81741.04,63.3,0.06132,8e-05,5.12275]
[1778056442463,33.94,81740.4,63.3,0.06125,8e-05,5.11771]
[1778056442516,33.94,81740.4,63.3,0.06125,8e-05,5.11771]
[1778056442651,33.94,81740.4,63.3,0.06125,8e-05,5.11771]
[1778056442704,33.94,81740.4,63.3,0.06125,8e-05,5.11771]
[1778056442975,33.94,81740.4,63.3,0.06125,8e-05,5.11771]
[1778056443096,33.94,81740.4,63.3,0.06125,8e-05,5.11771]
[1778056443220,33.94,81740.4,63.3,0.06125,8e-05,5.11771]
[1778056443333,33.94,81765.9,63.3,0.06342,9e-05,5.26083]
[1778056443441,33.94,81765.9,63.3,0.06342,9e-05,5.26083]
[1778056443580,33.94,81765.9,63.3,0.06342,9e-05,5.26083]
[1778056444089,33.94,81765.9,63.3,0.06342,9e-05,5.26083]
[1778056444224,33.94,81829.5,63.3,0.06908,9e-05,5.62469]
[1778056444560,33.94,81829.5,63.3,0.06908,9e-05,5.62469]
[1778056444643,33.94,81829.5,63.3,0.06908,9e-05,5.62469]
[1778056444837,33.94,81829.5,63.3,0.06908,9e-05,5.62469]
[1778056444865,33.94,81829.5,67.7,0.06908,9e-05,5.62469]
[1778056444967,33.94,81829.5,67.7,0.06908,9e-05,5.62469]
[1778056445079,33.94,81829.5,67.7,0.06908,9e-05,5.62469]
[1778056445218,33.94,81829.5,67.7,0.06908,9e-05,5.62469]
[1778056445221,33.91,81854.7,67.7,0.0713,9e-05,5.76535]
[1778056445447,33.91,81854.7,67.7,0.0713,9e-05,5.76535]
[1778056445594,33.91,81854.7,67.7,0.0713,9e-05,5.76535]
[1778056446099,33.91,81854.7,67.7,0.0713,9e-05,5.76535]
[1778056446198,33.91,81854.7,67.7,0.0713,9e-05,5.76535]
[1778056446198,33.91,81843.43,67.7,0.07023,9e-05,5.69797]
[1778056446645,33.91,81843.43,67.7,0.07023,9e-05,5.69797]
[1778056446710,33.91,81843.43,67.7,0.07023,9e-05,5.69797]
[1778056446752,33.91,81843.43,67.7,0.07023,9e-05,5.69797]
[1778056446957,33.91,81843.43,67.7,0.07023,9e-05,5.69797]
[1778056447435,33.91,81839.24,67.7,0.06985,9e-05,5.67377]
[1778056448217,33.92,81852.86,67.7,0.07114,9e-05,5.75545]
[1778056448368,33.92,81852.86,67.7,0.07114,9e-05,5.75545]
[1778056449132,33.92,81852.86,67.7,0.07114,9e-05,5.75545]
[1778056451598,33.92,81849.2,67.7,0.07079,9e-05,5.73336]
[1778056451897,33.92,81849.2,67.7,0.07079,9e-05,5.73336]
[1778056453702,33.92,81854.05,67.7,0.07125,9e-05,5.76216]
[1778056454703,33.92,81855.15,67.7,0.07135,9e-05,5.76868]
[1778056454736,33.92,81855.15,67.7,0.07135,9e-05,5.76868]
[1778056454795,33.92,81855.15,67.7,0.07135,9e-05,5.76868]
[1778056455001,33.92,81855.15,67.7,0.07135,9e-05,5.76868]
[1778056455030,33.92,81855.15,67.7,0.07135,9e-05,5.76868]
[1778056455132,33.92,81854.61,67.7,0.0713,9e-05,5.76541]
[1778056455598,33.92,81837.44,67.7,0.06969,9e-05,5.6636]
[1778056456827,33.92,81837.44,67.7,0.06969,9e-05,5.6636]
[1778056459113,33.92,81841.38,67.7,0.07006,9e-05,5.68689]
[1778056459640,33.92,81840.74,67.7,0.07,9e-05,5.68312]
[1778056459901,33.92,81840.74,67.7,0.07,9e-05,5.68312]
[1778056459914,33.92,81840.74,67.7,0.07,9e-05,5.68312]
[1778056460036,33.92,81840.74,67.7,0.07,9e-05,5.68312]
[1778056460080,33.92,81847.41,67.7,0.07062,9e-05,5.72263]
[1778056462648,33.93,81807.65,67.7,0.06704,9e-05,5.49509]
[1778056464121,33.95,81792.67,67.7,0.0658,9e-05,5.41488]
[1778056465673,33.98,81789.11,67.7,0.06564,9e-05,5.40449]
[1778056465682,33.98,81789.11,67.7,0.06564,9e-05,5.40449]
[1778056466287,33.98,81789.11,67.7,0.06564,9e-05,5.40449]
[1778056465685,34.0,81790.66,67.7,0.06594,9e-05,5.42358]
[1778056467683,34.01,81782.54,67.7,0.06523,9e-05,5.37789]
[1778056469039,34.01,81782.54,67.7,0.06523,9e-05,5.37789]
[1778056470592,34.01,81782.14,67.7,0.06521,9e-05,5.37657]
[1778056470735,34.01,81782.14,67.7,0.06521,9e-05,5.37657]
[1778056471396,34.01,81777.28,67.7,0.06472,9e-05,5.34298]
[1778056471584,34.01,81777.28,67.7,0.06472,9e-05,5.34298]
[1778056472403,34.01,81773.98,67.7,0.06443,9e-05,5.32431]
[1778056472702,34.01,81773.98,67.8,0.06443,9e-05,5.32431]
[1778056472704,34.01,81773.98,67.8,0.06443,9e-05,5.32431]
[1778056473399,34.01,81771.39,67.8,0.06421,9e-05,5.30974]
[1778056476641,34.01,81768.95,67.8,0.064,9e-05,5.29642]
[1778056476951,34.01,81768.95,67.8,0.064,9e-05,5.29642]
[1778056477989,34.01,81766.79,67.8,0.06382,9e-05,5.28438]
[1778056478166,34.01,81766.79,67.8,0.06382,9e-05,5.28438]
[1778056478267,34.01,81756.27,67.8,0.06291,9e-05,5.2252]
[1778056479929,34.01,81747.8,67.8,0.0622,9e-05,5.17832]
[1778056481189,34.01,81747.8,67.8,0.0622,9e-05,5.17832]
[1778056481696,34.02,81747.85,67.8,0.06221,9e-05,5.17898]
[1778056482153,34.02,81747.85,67.8,0.06221,9e-05,5.17898]
[1778056482276,34.02,81736.2,67.8,0.06123,8e-05,5.11438]
[1778056482843,34.02,81736.2,67.8,0.06123,8e-05,5.11438]
[1778056483146,34.02,81736.2,67.8,0.06123,8e-05,5.11438]
[1778056483201,34.02,81736.2,67.8,0.06123,8e-05,5.11438]
[1778056483299,34.02,81726.83,67.8,0.06045,8e-05,5.06295]
[1778056484228,34.02,81726.83,67.8,0.06045,8e-05,5.06295]
[1778056484246,34.02,81725.55,67.8,0.06035,8e-05,5.05645]
[1778056484814,34.02,81725.55,67.8,0.06035,8e-05,5.05645]
[1778056484833,34.02,81725.55,67.8,0.06035,8e-05,5.05645]
[1778056486372,34.02,81720.29,67.8,0.05991,8e-05,5.02736]
[1778056487362,34.02,81714.93,67.8,0.05947,8e-05,4.99784]
[1778056487760,34.02,81714.93,67.8,0.05947,8e-05,4.99784]
[1778056488342,34.02,81715.7,67.8,0.05953,8e-05,5.00206]
[1778056488833,34.02,81718.6,67.8,0.05976,8e-05,5.01744]
[1778056489336,34.02,81718.6,67.8,0.05976,8e-05,5.01744]
[1778056489337,34.02,81718.6,67.8,0.05976,8e-05,5.01744]
[1778056490203,34.02,81718.6,67.8,0.05976,8e-05,5.01744]
[1778056490317,34.02,81718.6,67.8,0.05976,8e-05,5.01744]
[1778056490452,34.02,81720.86,67.8,0.05994,8e-05,5.02931]
[1778056491709,34.01,81723.13,67.8,0.06012,8e-05,5.04123]
[1778056492481,34.01,81724.24,67.8,0.0602,8e-05,5.04675]
[1778056493927,34.01,81724.49,67.8,0.06022,8e-05,5.04752]
[1778056496598,34.01,81720.1,67.8,0.05982,8e-05,5.02153]
[1778056501924,34.0,81729.17,67.8,0.06053,8e-05,5.06823]
[1778056503548,34.0,81734.2,67.8,0.06094,8e-05,5.09546]
[1778056503938,33.99,81737.99,67.8,0.06125,8e-05,5.11584]
[1778056508974,33.99,81745.04,67.8,0.06184,8e-05,5.15482]
[1778056510204,33.99,81755.15,67.8,0.0627,9e-05,5.21138]
[1778056513007,33.99,81744.43,67.8,0.06178,8e-05,5.15075]
[1778056515176,33.99,81745.53,67.8,0.06187,8e-05,5.15681]
[1778056515181,33.99,81745.53,67.8,0.06187,8e-05,5.15681]
[1778056515271,33.99,81746.49,67.8,0.06193,9e-05,5.16116]
[1778056515539,33.99,81746.49,67.8,0.06193,9e-05,5.16116]
[1778056521065,33.94,81747.64,67.8,0.06175,8e-05,5.14907]
[1778056525093,33.93,81738.61,67.8,0.06094,8e-05,5.09565]
[1778056526039,33.93,81738.61,67.8,0.06094,8e-05,5.09565]
[1778056531133,33.92,81738.97,67.8,0.06092,8e-05,5.0946]
[1778056536173,33.91,81748.62,67.8,0.0616,8e-05,5.13797]
[1778056539533,33.9,81752.18,67.8,0.06187,9e-05,5.15569]
[1778056540201,33.9,81757.0,67.8,0.06227,9e-05,5.18197]
[1778056542930,33.9,81762.6,67.8,0.06275,9e-05,5.21322]
[1778056548045,33.9,81770.82,67.8,0.06344,9e-05,5.25846]
[1778056551590,33.89,81766.28,67.8,0.06303,9e-05,5.23178]
[1778056554921,33.89,81772.19,67.8,0.06354,9e-05,5.26463]
[1778056558381,33.89,81771.93,67.8,0.0635,9e-05,5.26239]
[1778056562482,33.89,81772.38,67.9,0.06352,9e-05,5.26372]
[1778056564012,33.89,81771.09,67.9,0.06341,9e-05,5.25617]
[1778056564356,33.89,81771.09,67.9,0.06341,9e-05,5.25617]
[1778056564371,33.89,81783.44,67.9,0.06448,9e-05,5.3262]
[1778056565377,33.88,81797.87,67.9,0.06575,9e-05,5.40863]
[1778056567670,33.88,81793.71,67.9,0.06537,9e-05,5.38378]
[1778056570818,33.88,81791.86,67.9,0.06519,9e-05,5.37188]
[1778056573009,33.88,81781.52,67.9,0.06426,9e-05,5.31204]
[1778056574788,33.88,81776.78,67.9,0.06384,9e-05,5.28474]
[1778056576488,33.87,81773.81,67.9,0.06357,9e-05,5.26709]
[1778056577846,33.87,81770.4,67.9,0.06327,9e-05,5.24753]
[1778056583303,33.87,81765.06,67.9,0.0628,9e-05,5.21649]
[1778056585815,33.87,81777.32,67.9,0.06385,9e-05,5.28508]
[1778056587537,33.87,81790.43,67.9,0.065,9e-05,5.35968]
[1778056589598,33.87,81794.0,67.9,0.0653,9e-05,5.37944]
[1778056589646,33.87,81794.0,67.9,0.0653,9e-05,5.37944]
[1778056590028,33.87,81794.0,67.9,0.0653,9e-05,5.37944]
[1778056590583,33.86,81801.36,67.9,0.06595,9e-05,5.4214]
[1778056591429,33.86,81811.04,67.9,0.06682,9e-05,5.47693]
[1778056591695,33.86,81811.04,67.9,0.06682,9e-05,5.47693]
[1778056593639,33.86,81821.98,67.9,0.06774,9e-05,5.53417]
[1778056593644,33.86,81821.98,67.9,0.06774,9e-05,5.53417]
[1778056593696,33.86,81825.3,67.9,0.06804,9e-05,5.55348]
[1778056597424,33.87,81815.95,67.9,0.06721,9e-05,5.50009]
[1778056597784,33.87,81815.95,67.9,0.06721,9e-05,5.50009]
[1778056597958,33.87,81815.95,67.9,0.06721,9e-05,5.50009]
[1778056598065,33.87,81811.16,67.9,0.06678,9e-05,5.47276]
[1778056600632,33.86,81800.8,67.9,0.06583,9e-05,5.41173]
[1778056603653,33.86,81790.65,67.9,0.06491,9e-05,5.35195]
[1778056607514,33.86,81790.8,67.9,0.06489,9e-05,5.35128]
[1778056607919,33.86,81790.17,67.9,0.06484,9e-05,5.34783]
[1778056613725,33.86,81791.4,67.9,0.06496,9e-05,5.35566]
[1778056617754,33.86,81800.26,67.9,0.06576,9e-05,5.40727]
[1778056622828,33.86,81800.64,67.9,0.0658,9e-05,5.4098]
[1778056628088,33.86,81806.92,67.9,0.06637,9e-05,5.44625]
[1778056628897,33.86,81806.81,67.9,0.06636,9e-05,5.44563]
[1778056632432,33.86,81802.32,67.9,0.06596,9e-05,5.41977]
[1778056632858,33.86,81799.5,67.9,0.0657,9e-05,5.4031]
[1778056637893,33.81,81792.1,67.9,0.06477,9e-05,5.34346]
[1778056642928,33.81,81792.18,67.9,0.06475,9e-05,5.34232]
[1778056647962,33.8,81795.91,67.9,0.065,9e-05,5.35863]
[1778056653185,33.79,81796.81,67.9,0.06499,9e-05,5.35599]
[1778056653284,33.79,81797.61,67.9,0.06506,9e-05,5.36023]
[1778056655098,33.79,81797.12,67.9,0.06502,9e-05,5.35758]
[1778056655111,33.79,81795.06,67.9,0.06484,9e-05,5.34592]
[1778056660857,33.79,81788.54,67.9,0.06424,9e-05,5.30705]
[1778056661713,33.79,81787.84,67.9,0.06417,9e-05,5.30277]
[1778056663803,33.78,81774.4,67.9,0.06295,9e-05,5.22332]
[1778056667684,33.77,81772.81,67.9,0.06277,9e-05,5.21123]
[1778056671963,33.76,81763.86,67.9,0.06196,9e-05,5.15847]
[1778056672042,33.76,81763.86,67.9,0.06196,9e-05,5.15847]
[1778056676220,33.76,81767.83,67.9,0.0623,9e-05,5.18062]
[1778056682202,33.76,81762.87,67.9,0.06187,9e-05,5.15224]
[1778056686578,33.76,81763.75,67.9,0.06194,9e-05,5.15699]
[1778056690730,33.76,81760.36,67.9,0.06165,9e-05,5.1378]
[1778056690793,33.76,81760.36,67.9,0.06165,9e-05,5.1378]
[1778056690863,33.76,81760.36,67.9,0.06165,9e-05,5.1378]
[1778056691297,33.76,81760.36,67.9,0.06165,9e-05,5.1378]
[1778056691385,33.76,81751.09,67.9,0.06086,8e-05,5.08587]
[1778056692691,33.75,81746.76,67.9,0.0604,8e-05,5.05572]
[1778056693307,33.75,81746.76,67.9,0.0604,8e-05,5.05572]
[1778056693338,33.73,81745.8,67.9,0.06024,8e-05,5.04487]
[1778056695807,33.71,81745.75,67.9,0.06014,8e-05,5.03843]
[1778056696808,33.71,81745.82,68.0,0.06014,8e-05,5.03827]
[1778056697307,33.71,81750.5,68.0,0.06052,8e-05,5.06378]
[1778056702342,33.7,81752.61,68.0,0.06065,8e-05,5.07262]
[1778056707377,33.69,81755.48,68.0,0.06085,8e-05,5.08577]
[1778056712413,33.67,81748.25,68.0,0.06006,8e-05,5.03186]
[1778056717448,33.61,81742.23,68.0,0.05921,8e-05,4.97514]
[1778056717566,33.61,81742.23,68.0,0.05921,8e-05,4.97514]
[1778056720469,33.59,81730.18,68.0,0.0581,8e-05,4.90115]
[1778056723650,33.57,81725.13,68.0,0.0576,8e-05,4.86774]
[1778056723928,33.57,81725.13,68.0,0.0576,8e-05,4.86774]
[1778056724497,33.57,81716.54,68.0,0.05687,8e-05,4.81855]
[1778056725567,33.57,81716.54,68.0,0.05687,8e-05,4.81855]
[1778056725640,33.56,81710.18,68.0,0.05633,8e-05,4.78248]
[1778056728549,33.56,81708.61,68.0,0.05618,8e-05,4.77205]
[1778056729832,33.55,81705.79,68.0,0.05594,8e-05,4.75548]
[1778056730153,33.55,81705.79,68.0,0.05594,8e-05,4.75548]
[1778056730540,33.55,81691.84,68.0,0.05483,8e-05,4.68]
[1778056730934,33.55,81691.84,68.0,0.05483,8e-05,4.68]
[1778056733067,33.56,81689.7,68.0,0.05468,8e-05,4.67019]
[1778056738595,33.57,81686.47,68.0,0.05449,8e-05,4.65675]
[1778056741389,33.57,81686.2,68.0,0.05448,8e-05,4.65626]
[1778056741426,33.57,81686.2,68.0,0.05448,8e-05,4.65626]
[1778056741434,33.57,81686.2,68.0,0.05448,8e-05,4.65626]
[1778056742251,33.58,81684.24,68.0,0.05436,8e-05,4.64786]
[1778056742253,33.58,81684.24,68.0,0.05436,8e-05,4.64786]
[1778056742506,33.58,81684.24,68.0,0.05436,8e-05,4.64786]
[1778056743193,33.58,81685.34,68.0,0.05444,8e-05,4.65382]
[1778056744823,33.58,81673.67,68.0,0.05356,8e-05,4.59346]
[1778056745269,33.58,81673.67,68.0,0.05356,8e-05,4.59346]
[1778056745326,33.59,81668.84,68.0,0.05325,8e-05,4.57223]
[1778056746290,33.59,81668.84,68.0,0.05325,8e-05,4.57223]
[1778056746431,33.61,81666.43,68.0,0.05318,8e-05,4.56731]
[1778056747387,33.61,81666.43,68.0,0.05318,8e-05,4.56731]
[1778056749204,33.62,81655.18,68.0,0.05237,8e-05,4.51116]
[1778056750096,33.62,81646.52,68.0,0.05173,7e-05,4.4665]
[1778056750927,33.62,81646.52,68.0,0.05173,7e-05,4.4665]
[1778056751315,33.62,81646.52,68.0,0.05173,7e-05,4.4665]
[1778056751403,33.62,81636.45,68.0,0.05098,7e-05,4.41486]
[1778056753195,33.63,81629.57,68.0,0.05048,7e-05,4.38]
[1778056753585,33.63,81629.57,68.0,0.05048,7e-05,4.38]
[1778056759547,33.63,81623.74,68.0,0.0501,7e-05,4.35293]
[1778056760319,33.64,81626.53,68.0,0.05032,7e-05,4.36831]
[1778056760763,33.64,81642.47,68.0,0.0515,7e-05,4.45083]
[1778056765798,33.64,81639.33,68.0,0.0513,7e-05,4.43658]
[1778056767007,33.64,81639.33,68.0,0.0513,7e-05,4.43658]
[1778056770887,33.65,81640.6,68.0,0.05141,7e-05,4.44478]
[1778056776189,33.65,81640.94,68.0,0.05141,7e-05,4.44274]
[1778056781910,33.66,81642.58,68.0,0.05157,7e-05,4.45434]
[1778056786944,33.67,81644.0,68.0,0.05171,7e-05,4.46353]
[1778056788451,33.67,81644.0,68.0,0.05171,7e-05,4.46353]
[1778056789576,33.67,81644.4,68.0,0.05174,7e-05,4.46596]
[1778056791649,33.67,81647.61,68.0,0.052,7e-05,4.48363]
[1778056792199,33.67,81647.61,68.0,0.052,7e-05,4.48363]
[1778056798022,33.68,81661.28,68.0,0.05306,8e-05,4.55701]
[1778056803057,33.68,81659.38,68.0,0.05293,8e-05,4.54812]
[1778056808091,33.68,81664.06,68.0,0.05331,8e-05,4.57394]
[1778056813126,33.69,81662.1,68.0,0.05318,8e-05,4.56487]
[1778056818162,33.69,81663.2,68.0,0.05328,8e-05,4.57188]
[1778056823196,33.69,81657.2,68.0,0.05284,8e-05,4.54163]
[1778056828232,33.7,81651.38,68.0,0.05242,8e-05,4.51283]
[1778056833267,33.7,81655.0,68.0,0.05266,8e-05,4.52753]
[1778056838302,33.71,81653.78,68.0,0.05259,8e-05,4.52282]
[1778056843337,33.71,81650.53,68.0,0.05237,8e-05,4.50773]
[1778056848372,33.73,81650.17,68.0,0.05242,8e-05,4.51091]
[1778056853409,33.73,81647.03,68.0,0.05221,8e-05,4.4965]
[1778056858444,33.74,81646.82,68.0,0.05222,8e-05,4.4973]
[1778056863479,33.74,81649.67,68.0,0.05246,8e-05,4.51398]
[1778056869520,33.75,81651.28,68.0,0.05262,8e-05,4.52447]
[1778056874557,33.76,81656.08,68.0,0.05305,8e-05,4.55413]
[1778056879591,33.79,81665.87,68.0,0.05395,8e-05,4.61633]
[1778056884627,33.8,81665.72,68.0,0.05395,8e-05,4.61636]
[1778056889662,33.8,81668.63,68.0,0.05419,8e-05,4.63248]
[1778056894697,33.8,81668.25,68.0,0.05411,8e-05,4.62512]
[1778056899733,33.8,81668.18,68.0,0.05411,8e-05,4.62529]
[1778056904768,33.8,81668.45,68.0,0.05414,8e-05,4.62714]
[1778056909803,33.8,81674.71,68.0,0.05463,8e-05,4.66062]
[1778056914838,33.8,81669.64,68.0,0.05424,8e-05,4.63403]
[1778056919873,33.8,81671.61,68.0,0.05439,8e-05,4.64472]
[1778056921203,33.8,81671.61,68.0,0.05439,8e-05,4.64472]
[1778056921844,33.8,81675.1,68.0,0.05467,8e-05,4.66329]
[1778056922335,33.8,81675.1,68.0,0.05467,8e-05,4.66329]
[1778056922375,33.8,81684.59,68.0,0.05541,8e-05,4.71378]
[1778056922898,33.8,81696.83,68.0,0.05638,8e-05,4.77936]
[1778056925048,33.8,81700.03,68.0,0.05663,8e-05,4.79653]
[1778056930998,33.8,81697.41,68.0,0.0564,8e-05,4.78114]
[1778056936032,33.8,81702.95,68.0,0.05683,8e-05,4.81009]
[1778056941069,33.79,81706.34,68.0,0.05708,8e-05,4.82709]
[1778056946105,33.79,81710.83,68.0,0.05743,8e-05,4.85017]
[1778056948962,33.79,81710.63,68.0,0.0574,8e-05,4.84855]
[1778056949014,33.79,81710.63,68.0,0.0574,8e-05,4.84855]
[1778056949550,33.79,81710.63,68.0,0.0574,8e-05,4.84855]
[1778056955167,33.79,81705.64,68.0,0.05691,8e-05,4.81383]
[1778056957480,33.78,81707.33,68.0,0.05704,8e-05,4.82276]
[1778056958568,33.78,81708.62,68.0,0.05714,8e-05,4.82952]
[1778056964229,33.78,81713.48,68.0,0.05751,8e-05,4.85409]
[1778056969079,33.78,81713.42,68.0,0.05749,8e-05,4.85268]
[1778056970300,33.78,81714.3,68.0,0.05756,8e-05,4.85719]
[1778056976320,33.77,81713.37,68.0,0.05745,8e-05,4.85016]
[1778056981202,33.77,81710.87,68.0,0.05723,8e-05,4.83552]
[1778056983007,33.77,81706.07,68.0,0.05684,8e-05,4.80906]
[1778056988404,33.76,81714.36,68.0,0.05749,8e-05,4.85253]
[1778056993440,33.76,81720.73,68.0,0.05798,8e-05,4.88584]
[1778056994040,33.76,81720.73,68.0,0.05798,8e-05,4.88584]
[1778056994767,33.76,81720.73,68.0,0.05798,8e-05,4.88584]
[1778056994783,33.76,81720.73,68.0,0.05798,8e-05,4.88584]
[1778056995356,33.76,81720.24,68.0,0.05794,8e-05,4.88284]
[1778056998083,33.75,81711.14,68.0,0.05719,8e-05,4.83251]
[1778056998126,33.75,81711.14,68.0,0.05719,8e-05,4.83251]
[1778056998478,33.75,81712.48,68.0,0.05729,8e-05,4.83954]
[1778057003513,33.76,81716.84,68.0,0.05767,8e-05,4.86525]
[1778057009651,33.76,81719.6,68.0,0.05791,8e-05,4.88107]
[1778057015597,33.77,81720.49,68.0,0.05797,8e-05,4.88348]
[1778057016768,33.77,81720.49,68.0,0.05797,8e-05,4.88348]
[1778057016771,33.77,81720.49,68.0,0.05797,8e-05,4.88348]
[1778057016869,33.77,81720.49,68.0,0.05798,8e-05,4.88385]
[1778057020525,33.77,81719.36,68.0,0.05787,8e-05,4.87676]
[1778057020526,33.77,81719.36,68.0,0.05787,8e-05,4.87676]
[1778057021040,33.77,81719.7,68.0,0.0579,8e-05,4.87831]
[1778057021639,33.77,81720.06,68.0,0.05792,8e-05,4.87997]
[1778057027681,33.77,81721.87,68.0,0.0581,8e-05,4.89198]
[1778057032716,33.78,81717.88,68.0,0.0578,8e-05,4.87203]
[1778057037386,33.78,81719.12,68.0,0.05793,8e-05,4.88029]
[1778057037782,33.78,81719.12,68.0,0.05793,8e-05,4.88066]
[1778057039453,33.78,81719.19,68.0,0.05793,8e-05,4.88073]
[1778057039765,33.78,81719.49,68.0,0.05795,8e-05,4.88206]
[1778057044800,33.79,81728.51,68.0,0.05872,8e-05,4.93318]
[1778057049834,33.79,81730.55,68.0,0.05891,8e-05,4.94571]
[1778057051580,33.79,81730.55,68.0,0.05891,8e-05,4.94571]
[1778057051849,33.79,81727.45,68.0,0.05866,8e-05,4.92922]
[1778057056883,33.79,81720.68,68.0,0.05808,8e-05,4.89036]
[1778057056920,33.79,81720.68,68.0,0.05808,8e-05,4.89036]
[1778057061919,33.78,81711.43,68.0,0.0573,8e-05,4.83849]
[1778057066953,33.78,81707.2,68.0,0.05695,8e-05,4.81454]
[1778057072054,33.78,81708.78,68.0,0.05706,8e-05,4.82224]
[1778057074008,33.78,81708.9,68.0,0.057,8e-05,4.81637]
[1778057074098,33.78,81708.9,68.0,0.057,8e-05,4.81637]
[1778057074845,33.78,81708.9,68.0,0.057,8e-05,4.81637]
[1778057075255,33.78,81698.09,68.0,0.05613,8e-05,4.75755]
[1778057075989,33.78,81698.09,68.0,0.05613,8e-05,4.75755]
[1778057076730,33.78,81698.09,68.0,0.05613,8e-05,4.75755]
[1778057082063,33.77,81694.45,68.0,0.05583,8e-05,4.73753]
[1778057087098,33.77,81696.08,68.0,0.05595,8e-05,4.74591]
[1778057090890,33.77,81698.23,68.0,0.05612,8e-05,4.7573]
[1778057100189,33.77,81701.53,68.0,0.05637,8e-05,4.77382]
[1778057105850,33.77,81705.69,68.0,0.05669,8e-05,4.7957]
[1778057111266,33.76,81707.63,68.0,0.05683,8e-05,4.80481]
[1778057115295,33.76,81717.45,68.0,0.05761,8e-05,4.85733]
[1778057120329,33.76,81713.0,68.0,0.05723,8e-05,4.83196]
[1778057125365,33.76,81707.98,68.0,0.05681,8e-05,4.80374]
[1778057128773,33.75,81708.49,68.0,0.05684,8e-05,4.80614]
[1778057134859,33.75,81709.68,68.0,0.05686,8e-05,4.80542]
[1778057140470,33.75,81709.24,68.0,0.0568,8e-05,4.80173]
[1778057145504,33.74,81709.57,68.0,0.05679,8e-05,4.80111]
[1778057148526,33.74,81719.29,68.0,0.05757,8e-05,4.85331]
[1778057150371,33.74,81724.23,68.0,0.05797,8e-05,4.87999]
[1778057150885,33.74,81724.23,68.0,0.05797,8e-05,4.87999]
[1778057150902,33.74,81709.84,68.0,0.0568,8e-05,4.80147]
[1778057152711,33.74,81698.28,68.0,0.05587,8e-05,4.73888]
[1778057153257,33.74,81698.28,68.0,0.05587,8e-05,4.73888]
[1778057158596,33.74,81693.31,68.0,0.05547,8e-05,4.712]
[1778057161448,33.74,81693.55,68.0,0.05549,8e-05,4.71322]
[1778057163126,33.74,81709.26,68.0,0.05674,8e-05,4.79759]
[1778057168669,33.73,81711.07,68.0,0.05687,8e-05,4.80623]
[1778057173703,33.73,81707.51,68.0,0.05657,8e-05,4.78612]
[1778057178739,33.73,81712.36,68.0,0.05695,8e-05,4.81157]
[1778057183787,33.73,81710.8,68.0,0.05681,8e-05,4.80239]
[1778057189271,33.72,81711.76,68.0,0.05687,8e-05,4.80651]
[1778057194851,33.72,81714.28,68.0,0.05699,8e-05,4.81268]
[1778057195468,33.72,81714.28,68.0,0.05699,8e-05,4.81268]
[1778057196582,33.72,81710.87,68.0,0.05671,8e-05,4.79401]
[1778057199769,33.72,81700.99,68.0,0.05592,8e-05,4.74036]
[1778057206310,33.72,81705.14,68.0,0.05624,8e-05,4.76203]
[1778057211985,33.71,81700.94,68.0,0.0559,8e-05,4.73891]
[1778057216072,33.71,81694.78,68.0,0.0554,8e-05,4.70566]
[1778057216897,33.71,81687.56,68.0,0.05484,8e-05,4.66712]
[1778057217022,33.71,81677.53,68.0,0.05406,8e-05,4.61396]
[1778057217205,33.71,81677.53,68.0,0.05406,8e-05,4.61396]
[1778057218207,33.71,81671.55,68.0,0.0536,8e-05,4.58255]
[1778057219265,33.72,81670.21,68.0,0.0535,8e-05,4.57568]
[1778057219384,33.72,81670.21,68.0,0.0535,8e-05,4.57568]
[1778057219779,33.72,81670.21,68.0,0.0535,8e-05,4.57568]
[1778057221535,33.72,81666.34,68.0,0.05321,8e-05,4.55577]
[1778057223900,33.72,81652.49,68.0,0.0522,8e-05,4.48651]
[1778057229106,33.79,81642.88,68.0,0.05181,7e-05,4.4594]
[1778057234141,33.84,81645.72,68.0,0.05227,8e-05,4.49085]
[1778057238449,33.86,81647.59,68.0,0.05254,8e-05,4.50967]
[1778057240431,33.88,81654.62,68.0,0.05316,8e-05,4.55189]
[1778057246230,33.89,81657.8,68.0,0.05347,8e-05,4.57305]
[1778057251656,33.89,81659.71,68.0,0.05362,8e-05,4.58368]
[1778057256825,33.89,81662.45,68.0,0.05378,8e-05,4.59273]
[1778057262344,33.9,81668.37,68.0,0.05425,8e-05,4.6246]
[1778057266961,33.9,81668.95,68.0,0.05429,8e-05,4.62786]
[1778057272524,33.9,81667.36,68.0,0.05418,8e-05,4.62002]
[1778057278348,33.9,81670.36,68.0,0.05442,8e-05,4.63623]
[1778057283494,33.9,81671.02,68.0,0.05447,8e-05,4.64]
[1778057288529,33.9,81659.73,68.0,0.05361,8e-05,4.58096]
[1778057289312,33.9,81659.73,68.0,0.05361,8e-05,4.58096]
[1778057294571,33.9,81649.01,68.0,0.05281,8e-05,4.52616]
[1778057299463,33.91,81646.72,68.0,0.05265,8e-05,4.51525]
[1778057301006,33.91,81646.28,68.0,0.05262,8e-05,4.51322]
[1778057306659,33.94,81646.49,68.0,0.05282,8e-05,4.52656]
[1778057311849,33.97,81643.47,68.0,0.05272,8e-05,4.51992]
[1778057317736,33.99,81641.54,68.0,0.05263,8e-05,4.51201]
[1778057322478,33.99,81638.65,68.0,0.05243,8e-05,4.49805]
[1778057327806,34.0,81643.55,68.0,0.05282,8e-05,4.52492]
[1778057332840,34.0,81640.81,68.0,0.05263,8e-05,4.51187]
[1778057333209,34.0,81640.81,68.0,0.05263,8e-05,4.51187]
[1778057333848,33.99,81639.76,68.0,0.0525,8e-05,4.503]
[1778057336199,33.98,81639.58,68.0,0.05244,8e-05,4.4988]
[1778057336869,33.97,81640.67,68.0,0.05248,8e-05,4.50151]
[1778057341904,33.98,81640.59,68.0,0.05249,8e-05,4.50242]
[1778057346065,33.98,81641.1,68.0,0.05254,8e-05,4.50584]
[1778057351974,33.99,81644.31,68.0,0.05281,8e-05,4.52426]
[1778057357008,33.99,81644.12,68.0,0.05281,8e-05,4.52439]
[1778057359671,33.99,81644.56,68.0,0.05285,8e-05,4.52712]
[1778057360035,33.99,81644.26,68.0,0.05283,8e-05,4.52578]
[1778057361373,33.99,81644.56,68.0,0.05286,8e-05,4.52753]
[1778057365971,33.99,81643.89,68.0,0.05281,8e-05,4.52464]
[1778057366601,33.99,81642.28,68.0,0.0527,8e-05,4.5167]
[1778057371784,34.0,81641.34,68.0,0.05258,8e-05,4.507]
[1778057377153,34.0,81639.19,68.0,0.05244,8e-05,4.49732]
[1778057382189,34.0,81638.71,68.0,0.05242,8e-05,4.49603]
[1778057387224,34.01,81638.56,68.0,0.05243,8e-05,4.49644]
[1778057392258,34.01,81642.43,68.0,0.05274,8e-05,4.51761]
[1778057397294,34.01,81639.09,68.0,0.0525,8e-05,4.50141]
[1778057402321,34.02,81638.68,68.0,0.05248,8e-05,4.50019]
[1778057406641,34.02,81629.56,68.0,0.05182,7e-05,4.45418]
[1778057406683,34.02,81629.56,68.0,0.05182,7e-05,4.45418]
[1778057406740,34.02,81619.4,68.0,0.05107,7e-05,4.40292]
[1778057408420,34.02,81618.35,68.0,0.05099,7e-05,4.39715]
[1778057408465,34.02,81618.35,68.0,0.05099,7e-05,4.39715]
[1778057408660,34.02,81618.35,68.0,0.05099,7e-05,4.39715]
[1778057408916,34.02,81618.35,68.0,0.05099,7e-05,4.39715]
[1778057409100,34.01,81649.64,68.0,0.05326,8e-05,4.55385]
[1778057409717,34.01,81649.64,68.0,0.05326,8e-05,4.55385]
[1778057410246,34.01,81649.64,68.0,0.05326,8e-05,4.55385]
[1778057410286,34.01,81682.6,68.0,0.05582,8e-05,4.72746]
[1778057410706,34.01,81682.6,68.0,0.05582,8e-05,4.72746]
[1778057410743,34.01,81696.51,68.0,0.05692,8e-05,4.8017]
[1778057412095,34.01,81696.51,68.0,0.05692,8e-05,4.8017]
[1778057412163,34.01,81705.55,68.0,0.05764,8e-05,4.85016]
[1778057412580,34.01,81705.55,68.0,0.05764,8e-05,4.85016]
[1778057412944,34.01,81705.55,68.0,0.05764,8e-05,4.85016]
[1778057414588,34.01,81693.22,68.0,0.05664,8e-05,4.78318]
[1778057416197,34.01,81686.27,68.0,0.05609,8e-05,4.74601]
[1778057416970,34.0,81687.91,68.0,0.05621,8e-05,4.75437]
[1778057417984,34.0,81680.83,68.0,0.05566,8e-05,4.71664]
[1778057418140,34.0,81719.27,68.0,0.05874,8e-05,4.92346]
[1778057418528,34.0,81719.27,68.0,0.05874,8e-05,4.92346]
[1778057419100,34.0,81719.27,68.0,0.05874,8e-05,4.92346]
[1778057419389,34.0,81747.33,68.0,0.06107,8e-05,5.07744]
[1778057419794,34.0,81747.33,68.0,0.06107,8e-05,5.07744]
[1778057419974,34.0,81785.54,68.0,0.06437,9e-05,5.29267]
[1778057420955,34.0,81772.27,68.0,0.06321,9e-05,5.21732]
[1778057421824,34.0,81772.27,68.0,0.06321,9e-05,5.21732]
[1778057422139,34.0,81772.27,68.0,0.06321,9e-05,5.21732]
[1778057422243,34.0,81755.87,68.0,0.06177,9e-05,5.12364]
[1778057424177,34.0,81764.78,68.0,0.06253,9e-05,5.17296]
[1778057424415,34.0,81764.78,68.0,0.06253,9e-05,5.17296]
[1778057424451,34.0,81764.78,68.0,0.06253,9e-05,5.17296]
[1778057424929,34.0,81764.78,68.0,0.06253,9e-05,5.17296]
[1778057424945,34.0,81778.41,68.0,0.0637,9e-05,5.24927]
[1778057425822,34.0,81778.41,68.1,0.0637,9e-05,5.24927]
[1778057426207,34.0,81778.41,68.1,0.0637,9e-05,5.24927]
[1778057426258,34.0,81778.41,68.1,0.0637,9e-05,5.24927]
[1778057426296,33.99,81782.78,68.1,0.06407,9e-05,5.27337]
[1778057426455,33.99,81782.78,68.1,0.06407,9e-05,5.27337]
[1778057427262,33.99,81782.78,68.1,0.06407,9e-05,5.27337]
[1778057426561,33.99,81798.15,68.1,0.06543,9e-05,5.36103]
[1778057428040,33.99,81798.15,68.1,0.06543,9e-05,5.36103]
[1778057428601,33.99,81804.56,68.1,0.06601,9e-05,5.39815]
[1778057428923,33.99,81804.56,68.1,0.06601,9e-05,5.39815]
[1778057430559,33.99,81817.2,68.1,0.06715,9e-05,5.47115]
[1778057431128,33.99,81808.97,68.1,0.06633,9e-05,5.41709]
[1778057433799,33.99,81802.35,68.1,0.06574,9e-05,5.37902]
[1778057433851,33.99,81802.35,68.1,0.06574,9e-05,5.37902]
[1778057434010,33.99,81802.35,68.1,0.06574,9e-05,5.37902]
[1778057434217,33.99,81802.35,68.1,0.06574,9e-05,5.37902]
[1778057434484,33.99,81805.46,68.1,0.06602,9e-05,5.397]
[1778057435625,33.99,81817.21,68.1,0.06708,9e-05,5.46486]
[1778057438450,33.99,81815.39,68.1,0.06692,9e-05,5.45424]
[1778057438987,33.99,81815.39,68.1,0.06692,9e-05,5.45424]
[1778057439194,33.99,81815.39,68.1,0.06692,9e-05,5.45424]
[1778057439258,33.99,81815.39,68.1,0.06692,9e-05,5.45424]
[1778057440141,33.99,81808.75,68.1,0.06632,9e-05,5.41585]
[1778057440336,33.99,81808.75,68.1,0.06632,9e-05,5.41585]
[1778057440694,33.99,81818.01,68.1,0.06715,9e-05,5.46938]
[1778057441678,33.99,81818.01,68.1,0.06715,9e-05,5.46938]
[1778057442489,33.99,81825.1,68.1,0.0678,9e-05,5.51051]
[1778057442836,33.99,81837.06,68.1,0.0689,9e-05,5.5802]
[1778057446489,33.99,81838.58,68.1,0.06903,9e-05,5.58865]
[1778057448951,33.99,81838.63,68.1,0.06903,9e-05,5.58822]
[1778057449102,33.99,81838.63,68.1,0.06903,9e-05,5.58822]
[1778057449191,33.99,81838.63,68.1,0.06903,9e-05,5.58822]
[1778057449350,33.99,81832.17,68.1,0.06843,9e-05,5.55016]
[1778057449438,33.99,81832.17,68.1,0.06843,9e-05,5.55016]
[1778057449485,33.99,81832.17,68.1,0.06843,9e-05,5.55016]
[1778057449726,33.99,81820.34,68.1,0.06734,9e-05,5.48109]
[1778057450831,33.99,81820.34,68.1,0.06734,9e-05,5.48109]
[1778057450835,33.99,81820.34,68.1,0.06734,9e-05,5.48109]
[1778057450930,33.99,81805.1,68.1,0.06595,9e-05,5.39229]
[1778057451921,33.99,81805.1,68.1,0.06595,9e-05,5.39229]
[1778057453044,33.99,81797.52,68.1,0.06527,9e-05,5.34886]
[1778057453146,33.99,81790.78,68.1,0.06467,9e-05,5.31048]
[1778057453798,33.99,81790.78,68.1,0.06467,9e-05,5.31048]
[1778057453922,33.99,81787.82,68.1,0.06441,9e-05,5.29328]
[1778057455082,33.99,81787.82,68.1,0.06441,9e-05,5.29328]
[1778057455531,33.99,81786.9,68.1,0.06433,9e-05,5.28826]
[1778057455601,33.99,81786.9,68.1,0.06433,9e-05,5.28826]
[1778057455769,33.99,81784.71,68.1,0.06414,9e-05,5.27603]
[1778057457105,33.99,81784.71,68.1,0.06414,9e-05,5.27603]
[1778057457384,33.99,81777.34,68.3,0.06349,9e-05,5.23398]
[1778057458001,33.99,81777.34,68.3,0.06349,9e-05,5.23398]
[1778057458043,33.99,81768.94,68.3,0.06276,9e-05,5.18639]
[1778057459289,33.99,81768.94,68.3,0.06276,9e-05,5.18639]
[1778057459319,33.98,81756.54,68.3,0.06168,9e-05,5.11609]
[1778057460082,33.98,81756.54,68.3,0.06168,9e-05,5.11609]
[1778057460206,33.98,81756.54,68.3,0.06168,9e-05,5.11609]
[1778057460300,33.98,81746.52,68.3,0.06082,8e-05,5.05963]
[1778057460461,33.98,81746.52,68.3,0.06082,8e-05,5.05963]
[1778057460688,33.98,81746.52,68.3,0.06082,8e-05,5.05963]
[1778057461198,33.98,81731.73,68.3,0.05958,8e-05,4.97738]
[1778057461928,33.98,81731.73,68.3,0.05958,8e-05,4.97738]
[1778057463138,33.98,81728.78,68.3,0.05932,8e-05,4.9607]
[1778057464862,33.98,81734.03,68.3,0.05975,8e-05,4.98854]
[1778057465197,33.98,81734.03,68.3,0.05975,8e-05,4.98854]
[1778057465277,33.98,81734.03,68.3,0.05975,8e-05,4.98854]
[1778057466379,33.97,81733.33,68.3,0.05967,8e-05,4.9837]
[1778057466853,33.97,81736.89,68.3,0.05997,8e-05,5.0033]
[1778057467922,33.97,81736.89,68.3,0.05997,8e-05,5.0033]
[1778057467973,33.97,81757.2,68.3,0.06168,9e-05,5.11599]
[1778057468374,33.97,81757.2,68.3,0.06168,9e-05,5.11599]
[1778057469054,33.97,81766.78,68.3,0.0625,9e-05,5.16923]
[1778057469478,33.97,81766.78,68.3,0.0625,9e-05,5.16923]
[1778057470136,33.97,81770.72,68.3,0.06283,9e-05,5.19128]
[1778057471024,33.97,81770.72,68.3,0.06283,9e-05,5.19128]
[1778057471132,33.97,81770.72,68.3,0.06283,9e-05,5.19128]
[1778057471230,33.97,81771.25,68.3,0.06288,9e-05,5.19412]
[1778057471404,33.97,81771.25,68.3,0.06288,9e-05,5.19412]
[1778057471495,33.97,81771.25,68.3,0.06288,9e-05,5.19412]
[1778057471888,33.97,81775.91,68.3,0.06328,9e-05,5.22025]
[1778057472607,33.97,81775.91,68.3,0.06328,9e-05,5.22025]
[1778057472895,33.97,81781.0,68.3,0.06372,9e-05,5.24885]
[1778057473758,33.97,81781.0,68.3,0.06372,9e-05,5.24885]
[1778057475459,33.97,81795.66,68.3,0.06502,9e-05,5.33281]
[1778057475917,33.97,81804.6,68.3,0.06582,9e-05,5.38422]
[1778057478745,33.97,81806.36,68.3,0.06598,9e-05,5.39449]
[1778057479962,33.97,81792.09,68.3,0.06471,9e-05,5.3129]
[1778057482225,33.97,81791.54,68.3,0.06467,9e-05,5.30995]
[1778057482236,33.98,81781.64,68.3,0.0638,9e-05,5.25386]
[1778057482474,33.98,81781.64,68.3,0.0638,9e-05,5.25386]
[1778057482996,33.98,81792.78,68.3,0.06478,9e-05,5.31751]
[1778057488026,33.98,81794.36,68.3,0.06493,9e-05,5.32729]
[1778057489249,33.98,81794.36,68.3,0.06493,9e-05,5.32729]
[1778057489255,33.98,81792.39,68.3,0.06476,9e-05,5.31622]
[1778057491150,33.98,81791.19,68.3,0.06465,9e-05,5.30903]
[1778057491251,33.98,81792.24,68.3,0.06467,9e-05,5.30833]
[1778057491731,33.98,81792.24,68.3,0.06467,9e-05,5.30833]
[1778057492811,33.98,81795.38,68.4,0.06495,9e-05,5.32646]
[1778057492818,33.98,81795.38,68.4,0.06495,9e-05,5.32646]
[1778057493738,33.98,81798.63,68.4,0.06524,9e-05,5.34505]
[1778057494326,33.98,81806.98,68.4,0.06599,9e-05,5.39329]
[1778057495788,33.98,81808.09,68.4,0.06609,9e-05,5.39975]
[1778057497256,33.98,81798.97,68.4,0.06528,9e-05,5.34752]
[1778057498360,33.98,81798.97,68.4,0.06528,9e-05,5.34752]
[1778057498098,33.98,81787.14,68.4,0.06423,9e-05,5.28016]
[1778057499349,33.98,81787.14,68.4,0.06423,9e-05,5.28016]
[1778057499368,33.98,81770.46,68.4,0.06277,9e-05,5.18554]
[1778057499926,33.98,81770.46,68.4,0.06277,9e-05,5.18554]
[1778057503258,33.98,81765.2,68.4,0.06232,9e-05,5.15565]
[1778057503267,33.98,81765.2,68.4,0.06232,9e-05,5.15565]
[1778057503327,33.98,81765.2,68.4,0.06232,9e-05,5.15565]
[1778057503394,33.98,81764.78,68.4,0.06228,9e-05,5.15321]
[1778057503644,33.98,81764.78,68.4,0.06228,9e-05,5.15321]
[1778057504195,33.98,81764.78,68.4,0.06228,9e-05,5.15321]
[1778057504392,33.98,81764.78,68.4,0.06228,9e-05,5.15321]
[1778057504229,33.98,81779.63,68.4,0.06357,9e-05,5.2373]
[1778057504512,33.98,81779.63,68.4,0.06357,9e-05,5.2373]
[1778057505236,33.98,81782.59,68.4,0.06383,9e-05,5.25385]
[1778057505640,33.98,81782.59,68.4,0.06383,9e-05,5.25385]
[1778057505652,33.98,81782.59,68.4,0.06383,9e-05,5.25385]
[1778057506097,33.98,81782.59,68.4,0.06383,9e-05,5.25385]
[1778057506127,33.98,81782.59,68.4,0.06383,9e-05,5.25385]
[1778057506155,33.98,81783.45,68.4,0.0639,9e-05,5.25849]
[1778057507161,33.98,81793.26,68.4,0.06477,9e-05,5.31458]
[1778057509570,33.98,81801.16,68.4,0.06547,9e-05,5.36012]
[1778057510137,33.98,81801.16,68.4,0.06547,9e-05,5.36012]
[1778057511429,33.98,81814.37,68.4,0.06666,9e-05,5.43633]
[1778057511661,33.98,81814.37,68.4,0.06666,9e-05,5.43633]
[1778057513636,33.98,81806.32,68.4,0.06594,9e-05,5.38995]
[1778057514893,33.98,81802.86,68.4,0.06563,9e-05,5.37014]
[1778057516985,33.98,81802.2,68.4,0.06557,9e-05,5.36656]
[1778057517978,33.98,81799.42,68.4,0.06533,9e-05,5.35073]
[1778057520455,33.98,81800.84,68.4,0.06546,9e-05,5.3592]
[1778057526295,33.98,81798.54,68.4,0.06527,9e-05,5.34694]
[1778057530496,33.99,81806.03,68.4,0.06595,9e-05,5.39042]
[1778057530617,33.99,81806.03,68.4,0.06595,9e-05,5.39042]
[1778057531394,33.99,81806.03,68.4,0.06595,9e-05,5.39042]
[1778057532726,33.99,81816.39,68.4,0.06688,9e-05,5.45027]
[1778057532909,33.99,81816.39,68.4,0.06688,9e-05,5.45027]
[1778057533203,33.99,81816.39,68.4,0.06688,9e-05,5.45027]
[1778057533291,33.99,81816.39,68.4,0.06688,9e-05,5.45027]
[1778057533344,33.99,81826.37,68.4,0.06779,9e-05,5.50816]
[1778057534198,33.99,81826.37,68.5,0.06779,9e-05,5.50816]
[1778057534208,33.99,81826.37,68.5,0.06779,9e-05,5.50816]
[1778057534217,33.99,81826.37,68.5,0.06779,9e-05,5.50816]
[1778057534351,33.99,81836.11,68.5,0.0687,9e-05,5.56548]
[1778057534774,33.99,81836.11,68.5,0.0687,9e-05,5.56548]
[1778057535358,33.99,81846.48,68.5,0.06966,9e-05,5.62615]
[1778057540441,34.0,81845.91,68.5,0.0697,9e-05,5.62886]
[1778057541402,34.02,81857.31,68.5,0.07087,9e-05,5.70167]
[1778057546437,34.04,81859.71,68.5,0.0712,0.0001,5.72239]
[1778057551510,34.04,81863.35,68.5,0.07157,0.0001,5.74556]
[1778057552406,34.04,81863.35,68.5,0.07157,0.0001,5.74556]
[1778057553439,34.04,81873.73,68.5,0.0725,0.0001,5.80103]
[1778057558429,34.04,81881.81,68.5,0.07328,0.0001,5.84934]
[1778057559884,34.04,81872.65,68.5,0.07239,0.0001,5.7944]
[1778057564985,34.04,81880.11,68.5,0.07311,0.0001,5.83897]
[1778057567023,34.04,81879.74,68.5,0.07307,0.0001,5.83666]
[1778057568594,34.04,81887.84,68.5,0.07386,0.0001,5.88564]
[1778057574200,34.04,81895.4,68.5,0.07462,0.0001,5.93234]
[1778057575354,34.04,81895.43,68.5,0.07463,0.0001,5.93295]
[1778057575529,34.04,81895.05,68.6,0.0746,0.0001,5.93087]
[1778057575537,34.04,81895.05,68.6,0.0746,0.0001,5.93087]
[1778057575540,34.04,81895.05,68.6,0.0746,0.0001,5.93087]
[1778057575990,34.04,81895.05,68.6,0.0746,0.0001,5.93087]
[1778057576503,34.04,81894.87,68.6,0.07458,0.0001,5.92959]
[1778057576532,34.04,81894.87,68.6,0.07458,0.0001,5.92959]
[1778057577737,34.04,81890.08,68.6,0.07411,0.0001,5.90052]
[1778057583700,34.05,81892.85,68.6,0.0744,0.0001,5.91836]
[1778057588736,34.05,81897.36,68.6,0.07486,0.0001,5.94671]
[1778057590169,34.05,81897.36,68.6,0.07486,0.0001,5.94671]
[1778057591049,34.05,81897.72,68.6,0.0749,0.0001,5.94928]
[1778057591077,34.05,81897.72,68.6,0.0749,0.0001,5.94928]
[1778057591188,34.05,81897.72,68.6,0.0749,0.0001,5.94928]
[1778057591369,34.05,81897.72,68.6,0.0749,0.0001,5.94928]
[1778057591453,34.05,81930.96,68.6,0.07824,0.0001,6.15243]
[1778057591605,34.05,81930.96,68.6,0.07824,0.0001,6.15243]
[1778057591828,34.05,81930.96,68.6,0.07824,0.0001,6.15243]
[1778057592407,34.05,81930.96,68.6,0.07824,0.0001,6.15243]
[1778057592504,34.05,81930.96,68.6,0.07824,0.0001,6.15243]
[1778057593429,34.05,81933.08,68.6,0.07845,0.0001,6.16544]
[1778057593475,34.05,81933.08,68.6,0.07845,0.0001,6.16544]
[1778057593151,34.05,81908.36,68.6,0.07594,0.0001,6.01323]
[1778057593568,34.05,81908.36,68.6,0.07594,0.0001,6.01323]
[1778057594916,34.05,81906.23,68.6,0.07574,0.0001,6.00043]
[1778057595512,34.05,81906.23,68.6,0.07574,0.0001,6.00043]
[1778057594953,34.05,81914.37,68.6,0.07655,0.0001,6.05021]
[1778057596268,34.05,81914.37,68.6,0.07655,0.0001,6.05021]
[1778057596424,34.05,81926.2,68.6,0.07775,0.0001,6.12277]
[1778057596932,34.05,81926.2,68.6,0.07775,0.0001,6.12277]
[1778057596995,34.05,81907.27,68.6,0.07584,0.0001,6.00704]
[1778057598155,34.05,81907.27,68.6,0.07584,0.0001,6.00704]
[1778057598170,34.05,81899.65,68.6,0.07508,0.0001,5.96036]
[1778057599817,34.05,81910.06,68.6,0.07612,0.0001,6.02386]
[1778057600998,34.05,81910.06,68.6,0.07612,0.0001,6.02386]
[1778057601102,34.05,81910.06,68.6,0.07612,0.0001,6.02386]
[1778057601179,34.05,81910.06,68.6,0.07612,0.0001,6.02386]
[1778057601374,34.05,81910.06,68.6,0.07612,0.0001,6.02386]
[1778057601387,34.05,81911.69,68.6,0.07629,0.0001,6.03413]
[1778057601526,34.05,81911.69,68.6,0.07629,0.0001,6.03413]
[1778057601829,34.05,81911.69,68.6,0.07629,0.0001,6.03413]
[1778057602042,34.05,81911.69,68.6,0.07629,0.0001,6.03413]
[1778057602245,34.05,81901.77,68.6,0.07529,0.0001,5.97335]
[1778057603123,34.05,81901.77,68.6,0.07529,0.0001,5.97335]
[1778057603168,34.05,81901.77,68.6,0.07529,0.0001,5.97335]
[1778057603224,34.05,81901.77,68.6,0.07529,0.0001,5.97335]
[1778057604725,34.05,81900.52,68.6,0.07517,0.0001,5.96599]
[1778057605148,34.05,81900.52,68.6,0.07517,0.0001,5.96599]
[1778057605171,34.05,81900.52,68.6,0.07517,0.0001,5.96599]
[1778057606492,34.05,81893.63,68.6,0.0745,0.0001,5.92473]
[1778057606510,34.05,81887.57,68.6,0.07391,0.0001,5.88848]
[1778057606964,34.05,81887.57,68.6,0.07391,0.0001,5.88848]
[1778057607059,34.05,81887.57,68.6,0.07391,0.0001,5.88848]
[1778057607145,34.05,81875.63,68.6,0.07275,0.0001,5.81659]
[1778057607872,34.05,81875.63,68.6,0.07275,0.0001,5.81659]
[1778057607884,34.05,81859.35,68.6,0.07119,9e-05,5.71962]
[1778057609153,34.05,81859.35,68.6,0.07119,9e-05,5.71962]
[1778057609329,34.05,81859.35,68.6,0.07119,9e-05,5.71962]
[1778057609337,34.05,81859.35,68.6,0.07119,9e-05,5.71962]
[1778057609407,34.05,81859.35,68.6,0.07119,9e-05,5.71962]
[1778057609464,34.05,81851.59,68.6,0.07045,9e-05,5.67363]
[1778057610088,34.05,81851.59,68.6,0.07045,9e-05,5.67363]
[1778057611270,34.05,81848.71,68.6,0.07018,9e-05,5.65628]
[1778057611577,34.05,81855.46,68.6,0.07073,9e-05,5.68928]
[1778057611724,34.05,81855.46,68.6,0.07073,9e-05,5.68928]
[1778057612168,34.05,81855.46,68.6,0.07073,9e-05,5.68928]
[1778057614325,34.05,81860.39,68.6,0.07119,0.0001,5.71772]
[1778057614875,34.05,81859.76,68.6,0.07112,9e-05,5.71355]
[1778057614949,34.05,81859.76,68.6,0.07112,9e-05,5.71355]
[1778057615805,34.05,81855.13,68.6,0.07068,9e-05,5.68571]
[1778057616312,34.05,81855.13,68.6,0.07068,9e-05,5.68571]
[1778057616324,34.05,81855.13,68.6,0.07068,9e-05,5.68571]
[1778057616413,34.04,81842.87,68.6,0.06952,9e-05,5.61307]
[1778057616700,34.04,81842.87,68.6,0.06952,9e-05,5.61307]
[1778057617433,34.04,81842.87,68.6,0.06952,9e-05,5.61307]
[1778057618849,34.04,81837.16,68.6,0.06898,9e-05,5.57906]
[1778057619207,34.04,81837.16,68.6,0.06898,9e-05,5.57906]
[1778057619272,34.04,81837.16,68.6,0.06898,9e-05,5.57906]
[1778057619291,34.04,81837.16,68.6,0.06898,9e-05,5.57906]
[1778057619331,34.04,81847.91,68.6,0.06998,9e-05,5.64195]
[1778057619624,34.04,81847.91,68.6,0.06998,9e-05,5.64195]
[1778057619968,34.04,81877.02,68.6,0.07275,0.0001,5.81492]
[1778057621422,34.04,81888.49,68.6,0.07387,0.0001,5.88367]
[1778057622232,34.04,81888.49,68.6,0.07387,0.0001,5.88367]
[1778057622570,34.04,81885.99,68.6,0.07362,0.0001,5.86841]
[1778057622622,34.04,81885.99,68.6,0.07362,0.0001,5.86841]
[1778057622989,34.04,81888.58,68.6,0.07388,0.0001,5.88438]
[1778057623603,34.04,81888.58,68.6,0.07388,0.0001,5.88438]
[1778057623995,34.04,81897.43,68.6,0.07475,0.0001,5.93815]
[1778057624858,34.04,81897.43,68.6,0.07475,0.0001,5.93815]
[1778057625649,34.04,81900.13,68.6,0.07502,0.0001,5.95478]
[1778057627199,34.04,81899.67,68.6,0.07498,0.0001,5.95224]
[1778057628650,34.05,81889.08,68.6,0.07395,0.0001,5.8888]
[1778057632184,34.05,81893.88,68.6,0.07444,0.0001,5.91879]
[1778057632205,34.05,81893.88,68.6,0.07444,0.0001,5.91879]
[1778057632467,34.05,81893.88,68.6,0.07444,0.0001,5.91879]
[1778057632492,34.05,81891.09,68.6,0.07417,0.0001,5.90226]
[1778057632594,34.05,81891.09,68.6,0.07417,0.0001,5.90226]
[1778057632613,34.05,81891.09,68.6,0.07417,0.0001,5.90226]
[1778057633278,34.05,81868.05,68.6,0.07193,0.0001,5.76394]
[1778057633622,34.05,81868.05,68.6,0.07193,0.0001,5.76394]
[1778057634088,34.05,81868.05,68.6,0.07193,0.0001,5.76394]
[1778057634192,34.05,81868.05,68.6,0.07193,0.0001,5.76394]
[1778057634333,34.05,81868.05,68.6,0.07193,0.0001,5.76394]
[1778057634436,34.05,81850.29,68.6,0.07024,9e-05,5.65818]
[1778057635855,34.05,81851.96,68.6,0.07039,9e-05,5.66768]
[1778057636213,34.05,81851.96,68.6,0.07039,9e-05,5.66768]
[1778057636502,34.05,81854.36,68.6,0.07061,9e-05,5.68148]
[1778057638054,34.05,81853.29,68.6,0.07051,9e-05,5.67536]
[1778057638096,34.05,81853.29,68.6,0.07051,9e-05,5.67536]
[1778057638128,34.05,81853.29,68.6,0.07051,9e-05,5.67536]
[1778057638212,34.05,81856.24,68.6,0.07079,9e-05,5.693]
[1778057638816,34.05,81856.24,68.6,0.07079,9e-05,5.693]
[1778057639290,34.05,81856.24,68.6,0.07079,9e-05,5.693]
[1778057640357,34.05,81860.51,68.6,0.07119,0.0001,5.7179]
[1778057641250,34.04,81858.44,68.6,0.07099,9e-05,5.7052]
[1778057641346,34.04,81858.44,68.6,0.07099,9e-05,5.7052]
[1778057641907,34.04,81859.4,68.6,0.07107,9e-05,5.71047]
[1778057642068,34.04,81859.4,68.6,0.07107,9e-05,5.71047]
[1778057643112,34.04,81863.22,68.6,0.07143,0.0001,5.73271]
[1778057643249,34.04,81863.22,68.6,0.07143,0.0001,5.73271]
[1778057643469,34.04,81866.61,68.6,0.07175,0.0001,5.7524]
[1778057643907,34.04,81866.61,68.6,0.07175,0.0001,5.7524]
[1778057644137,34.04,81876.53,68.6,0.0727,0.0001,5.81157]
[1778057645128,34.04,81876.53,68.6,0.0727,0.0001,5.81157]
[1778057647175,34.04,81879.9,68.6,0.07302,0.0001,5.83155]
[1778057648889,34.04,81882.15,68.6,0.07323,0.0001,5.84477]
[1778057650604,34.04,81891.67,68.6,0.07416,0.0001,5.90168]
[1778057651186,34.04,81891.45,68.6,0.07414,0.0001,5.90069]
[1778057655104,34.04,81897.2,68.6,0.07472,0.0001,5.93641]
[1778057655105,34.04,81897.2,68.6,0.07472,0.0001,5.93641]
[1778057656558,34.04,81904.5,68.6,0.07545,0.0001,5.98094]
[1778057659004,34.04,81909.14,68.6,0.07592,0.0001,6.00973]
[1778057659242,34.05,81920.44,68.6,0.07706,0.0001,6.07889]
[1778057664277,34.05,81922.5,68.6,0.07727,0.0001,6.09189]
[1778057669289,34.05,81920.88,68.6,0.07711,0.0001,6.08216]
[1778057674346,34.05,81923.95,68.6,0.07735,0.0001,6.09448]
[1778057679383,34.05,81925.2,68.6,0.07748,0.0001,6.10235]
[1778057681496,34.05,81925.77,68.6,0.07754,0.0001,6.10588]
[1778057681612,34.05,81925.77,68.6,0.07754,0.0001,6.10588]
[1778057681696,34.05,81925.93,68.6,0.07756,0.0001,6.10688]
[1778057681978,34.05,81925.93,68.6,0.07756,0.0001,6.10688]
[1778057685877,34.05,81927.16,68.6,0.07768,0.0001,6.11435]
[1778057686348,34.05,81927.16,68.6,0.07768,0.0001,6.11435]
[1778057686862,34.05,81921.79,68.6,0.07714,0.0001,6.08142]
[1778057687439,34.05,81908.93,68.6,0.07585,0.0001,6.00297]
[1778057689050,34.05,81905.29,68.6,0.07549,0.0001,5.98102]
[1778057689455,34.05,81913.55,68.6,0.07631,0.0001,6.0315]
[1778057690750,34.05,81915.01,68.6,0.07646,0.0001,6.04054]
[1778057692099,34.05,81909.75,68.6,0.07594,0.0001,6.0086]
[1778057692158,34.05,81909.75,68.6,0.07594,0.0001,6.0086]
[1778057692325,34.05,81909.75,68.6,0.07594,0.0001,6.0086]
[1778057692719,34.05,81910.47,68.6,0.07601,0.0001,6.01316]
[1778057693272,34.05,81910.47,68.6,0.07601,0.0001,6.01316]
[1778057693752,34.05,81915.55,68.6,0.07652,0.0001,6.0443]
[1778057695155,34.05,81921.42,68.6,0.07712,0.0001,6.08031]
[1778057695205,34.05,81921.42,68.6,0.07712,0.0001,6.08031]
[1778057695451,34.05,81921.42,68.6,0.07712,0.0001,6.08031]
[1778057695609,34.05,81921.42,68.6,0.07712,0.0001,6.08031]
[1778057695613,34.05,81912.24,68.6,0.0762,0.0001,6.02428]
[1778057696612,34.05,81912.24,68.6,0.0762,0.0001,6.02428]
[1778057697167,34.05,81908.82,68.6,0.07586,0.0001,6.0036]
[1778057697625,34.05,81908.82,68.6,0.07586,0.0001,6.0036]
[1778057699584,34.05,81909.33,68.6,0.07591,0.0001,6.00708]
[1778057699605,34.05,81909.33,68.6,0.07591,0.0001,6.00708]
[1778057699672,34.05,81906.41,68.6,0.07563,0.0001,5.9895]
[1778057699684,34.05,81906.41,68.6,0.07563,0.0001,5.9895]
[1778057702668,34.05,81917.89,68.6,0.07678,0.0001,6.05987]
[1778057705669,34.06,81914.94,68.6,0.07649,0.0001,6.04214]
[1778057706117,34.06,81914.94,68.6,0.07649,0.0001,6.04214]
[1778057706580,34.06,81914.94,68.6,0.07649,0.0001,6.04214]
[1778057706637,34.06,81894.34,68.6,0.07444,0.0001,5.91719]
[1778057706675,34.06,81894.34,68.6,0.07444,0.0001,5.91719]
[1778057706754,34.06,81894.34,68.6,0.07444,0.0001,5.91719]
[1778057707014,34.06,81894.34,68.6,0.07444,0.0001,5.91719]
[1778057707174,34.06,81894.34,68.6,0.07444,0.0001,5.91719]
[1778057707251,34.06,81894.34,68.6,0.07444,0.0001,5.91719]
[1778057707282,34.06,81894.34,68.6,0.07444,0.0001,5.91719]
[1778057707589,34.06,81884.63,68.6,0.0735,0.0001,5.85901]
[1778057708138,34.06,81884.63,68.6,0.0735,0.0001,5.85901]
[1778057709057,34.06,81882.04,68.6,0.07324,0.0001,5.84328]
[1778057709124,34.06,81882.04,68.6,0.07324,0.0001,5.84311]
[1778057710664,34.06,81882.63,68.6,0.07331,0.0001,5.84707]
[1778057710684,34.06,81882.63,68.6,0.07331,0.0001,5.84707]
[1778057711302,34.06,81882.63,68.6,0.07331,0.0001,5.84707]
[1778057711683,34.06,81882.94,68.6,0.07334,0.0001,5.84934]
[1778057712309,34.06,81882.94,68.6,0.07334,0.0001,5.84934]
[1778057715012,34.06,81896.42,68.6,0.07468,0.0001,5.93163]
[1778057716574,34.06,81898.61,68.6,0.0749,0.0001,5.94515]
[1778057719369,34.06,81902.58,68.6,0.07531,0.0001,5.96992]
[1778057719928,34.06,81904.96,68.6,0.07555,0.0001,5.98456]
[1778057720412,34.06,81920.88,68.6,0.07714,0.0001,6.08168]
[1778057721257,34.06,81920.88,68.6,0.07714,0.0001,6.08168]
[1778057721343,34.06,81932.5,68.6,0.07832,0.0001,6.15297]
[1778057721832,34.06,81932.5,68.6,0.07832,0.0001,6.15297]
[1778057722328,34.06,81932.5,68.6,0.07832,0.0001,6.15297]
[1778057723029,34.06,81932.85,68.6,0.07835,0.0001,6.15506]
[1778057723604,34.06,81934.04,68.6,0.07847,0.0001,6.16231]
[1778057725717,34.07,81942.98,68.6,0.07941,0.0001,6.21839]
[1778057727153,34.07,81942.98,68.6,0.07941,0.0001,6.21839]
[1778057727191,34.07,81941.48,68.6,0.07926,0.0001,6.20984]
[1778057728591,34.07,81941.48,68.6,0.07926,0.0001,6.20984]
[1778057729263,34.07,81941.88,68.6,0.0793,0.0001,6.21216]
[1778057729365,34.07,81947.23,68.6,0.07985,0.0001,6.24511]
[1778057730627,34.07,81947.23,68.6,0.07985,0.0001,6.24511]
[1778057735789,34.07,81951.37,68.6,0.08024,0.0001,6.26586]
[1778057738728,34.07,81952.16,68.6,0.08032,0.0001,6.27106]
[1778057739648,34.07,81953.34,68.6,0.08045,0.0001,6.27867]
[1778057739675,34.08,81961.25,68.6,0.08129,0.0001,6.32878]
[1778057739739,34.08,81961.25,68.6,0.08129,0.0001,6.32878]
[1778057739990,34.08,81970.5,68.6,0.08227,0.00011,6.38666]
[1778057743743,34.11,81971.0,68.6,0.08252,0.00011,6.40115]
[1778057743797,34.11,81971.0,68.6,0.08252,0.00011,6.40115]
[1778057744987,34.12,81970.87,68.6,0.08259,0.00011,6.40535]
[1778057745021,34.12,81970.87,68.6,0.08259,0.00011,6.40535]
[1778057750318,34.14,81970.07,68.6,0.08261,0.00011,6.40678]
[1778057750480,34.14,81970.07,68.6,0.08261,0.00011,6.40678]
[1778057750642,34.15,81970.64,68.6,0.08277,0.00011,6.41571]
[1778057750799,34.15,81970.64,68.6,0.08277,0.00011,6.41571]
[1778057751062,34.15,81951.2,68.6,0.08072,0.0001,6.29435]
[1778057751856,34.15,81951.2,68.6,0.08072,0.0001,6.29435]
[1778057752182,34.15,81951.2,68.6,0.08072,0.0001,6.29435]
[1778057752185,34.15,81951.2,68.6,0.08072,0.0001,6.29435]
[1778057752665,34.15,81951.2,68.6,0.08072,0.0001,6.29435]
[1778057753309,34.15,81949.21,68.6,0.0805,0.0001,6.28123]
[1778057753409,34.15,81949.21,68.6,0.0805,0.0001,6.28123]
[1778057754187,34.15,81951.62,68.6,0.08075,0.0001,6.29637]
[1778057754311,34.15,81956.53,68.6,0.08126,0.0001,6.32676]
[1778057757954,34.15,81946.97,68.6,0.08028,0.0001,6.26795]
[1778057762423,34.16,81938.45,68.6,0.07942,0.0001,6.21656]
[1778057766722,34.16,81941.32,68.6,0.07973,0.0001,6.23498]
[1778057766626,34.17,81955.28,68.6,0.08124,0.0001,6.32503]
[1778057766975,34.17,81955.28,68.6,0.08124,0.0001,6.32503]
[1778057767234,34.17,81955.28,68.6,0.08124,0.0001,6.32503]
[1778057767284,34.17,81943.72,68.6,0.08003,0.0001,6.25292]
[1778057769411,34.17,81938.7,68.6,0.07951,0.0001,6.22165]
[1778057769953,34.16,81937.52,68.6,0.07938,0.0001,6.21418]
[1778057771563,34.16,81941.86,68.6,0.07983,0.0001,6.241]
[1778057771627,34.16,81946.06,68.6,0.08026,0.0001,6.26663]
[1778057774501,34.17,81942.12,68.6,0.07986,0.0001,6.24281]
[1778057774567,34.17,81947.64,68.6,0.08044,0.0001,6.2773]
[1778057774849,34.17,81947.64,68.6,0.08044,0.0001,6.2773]
[1778057774988,34.17,81947.64,68.6,0.08044,0.0001,6.2773]
[1778057775020,34.17,81947.64,68.6,0.08044,0.0001,6.2773]
[1778057775250,34.17,81961.35,68.6,0.08187,0.00011,6.36263]
[1778057776060,34.17,81961.35,68.6,0.08187,0.00011,6.36263]
[1778057776538,34.17,81961.35,68.6,0.08187,0.00011,6.36263]
[1778057776667,34.17,81961.35,68.6,0.08187,0.00011,6.36263]
[1778057776929,34.17,81963.62,68.6,0.08213,0.00011,6.37805]
[1778057783221,34.18,81966.41,68.6,0.08248,0.00011,6.39872]
[1778057783305,34.18,81966.41,68.6,0.08248,0.00011,6.39872]
[1778057783648,34.18,81966.41,68.6,0.08248,0.00011,6.39872]
[1778057783668,34.18,81970.05,68.6,0.08287,0.00011,6.42201]
[1778057783769,34.18,81970.05,68.6,0.08287,0.00011,6.42201]
[1778057784165,34.18,81970.05,68.6,0.08287,0.00011,6.42201]
[1778057784261,34.18,81970.05,68.6,0.08287,0.00011,6.42201]
[1778057784686,34.18,81945.9,68.6,0.08033,0.0001,6.27098]
[1778057784771,34.18,81945.9,68.6,0.08033,0.0001,6.27098]
[1778057786546,34.18,81940.14,68.6,0.07973,0.0001,6.23507]
[1778057787068,34.18,81940.82,68.6,0.0798,0.0001,6.23906]
[1778057787125,34.18,81940.82,68.6,0.0798,0.0001,6.23906]
[1778057788413,34.18,81940.41,68.6,0.07975,0.0001,6.23631]
[1778057789106,34.18,81938.25,68.6,0.07952,0.0001,6.22275]
[1778057789193,34.18,81938.25,68.6,0.07952,0.0001,6.22275]
[1778057790760,34.17,81928.31,68.6,0.0785,0.0001,6.1612]
[1778057791079,34.17,81928.31,68.6,0.0785,0.0001,6.1612]
[1778057793120,34.17,81927.75,68.6,0.07836,0.0001,6.15083]
[1778057795558,34.17,81925.74,68.6,0.07816,0.0001,6.13833]
[1778057795604,34.17,81925.74,68.6,0.07816,0.0001,6.13833]
[1778057798706,34.17,81927.68,68.7,0.07835,0.0001,6.15]
[1778057799467,34.17,81929.22,68.7,0.07851,0.0001,6.15938]
[1778057801519,34.17,81929.06,68.7,0.07849,0.0001,6.1582]
[1778057804721,34.17,81927.66,68.7,0.07834,0.0001,6.14934]
[1778057805726,34.17,81927.38,68.7,0.07831,0.0001,6.14755]
[1778057806297,34.17,81936.36,68.7,0.07923,0.0001,6.20312]
[1778057809192,34.17,81934.52,68.7,0.07906,0.0001,6.19248]
[1778057809317,34.18,81928.27,68.7,0.07842,0.0001,6.15441]
[1778057814353,34.17,81926.17,68.7,0.0782,0.0001,6.14107]
[1778057819388,34.17,81928.27,68.7,0.07841,0.0001,6.1537]
[1778057824783,34.17,81924.03,68.7,0.07798,0.0001,6.12741]
[1778057825542,34.17,81923.89,68.7,0.07796,0.0001,6.1265]
[1778057831472,34.17,81931.03,68.7,0.07868,0.0001,6.16985]
[1778057832922,34.17,81934.21,68.7,0.079,0.0001,6.1893]
[1778057833487,34.17,81923.69,68.7,0.07793,0.0001,6.12453]
[1778057834776,34.17,81907.26,68.7,0.07627,0.0001,6.02422]
[1778057834899,34.17,81907.26,68.7,0.07627,0.0001,6.02422]
[1778057836989,34.17,81904.14,68.7,0.07597,0.0001,6.00551]
[1778057837880,34.17,81899.33,68.7,0.07549,0.0001,5.9765]
[1778057838553,34.17,81899.33,68.7,0.07549,0.0001,5.9765]
[1778057841655,34.17,81897.86,68.7,0.07535,0.0001,5.96821]
[1778057841685,34.17,81897.86,68.7,0.07535,0.0001,5.96821]
[1778057842348,34.17,81896.39,68.7,0.07521,0.0001,5.95952]
[1778057842943,34.17,81894.05,68.7,0.07499,0.0001,5.9456]
[1778057842955,34.17,81894.05,68.7,0.07499,0.0001,5.9456]
[1778057843290,34.17,81894.05,68.7,0.07499,0.0001,5.9456]
[1778057843590,34.17,81877.18,68.7,0.07334,0.0001,5.84448]
[1778057844242,34.17,81877.18,68.7,0.07334,0.0001,5.84448]
[1778057844543,34.17,81877.18,68.7,0.07334,0.0001,5.84448]
[1778057844566,34.18,81866.4,68.7,0.07231,0.0001,5.78058]
[1778057844840,34.18,81866.4,68.7,0.07231,0.0001,5.78058]
[1778057845573,34.18,81866.16,68.7,0.07229,0.0001,5.77964]
[1778057847186,34.18,81871.15,68.7,0.07278,0.0001,5.80984]
[1778057847198,34.18,81871.15,68.7,0.07278,0.0001,5.80984]
[1778057847313,34.18,81871.15,68.7,0.07278,0.0001,5.80984]
[1778057850608,34.18,81885.8,68.7,0.07422,0.0001,5.89896]
[1778057851970,34.18,81886.69,68.7,0.07424,0.0001,5.89796]
[1778057854032,34.18,81885.16,68.7,0.0741,0.0001,5.88936]
[1778057854383,34.18,81885.16,68.7,0.0741,0.0001,5.88936]
[1778057855159,34.19,81886.17,68.7,0.07421,0.0001,5.89572]
[1778057857237,34.19,81879.46,68.7,0.07356,0.0001,5.8561]
[1778057857433,34.19,81879.46,68.7,0.07356,0.0001,5.8561]
[1778057860407,34.19,81874.77,68.7,0.07313,0.0001,5.8292]
[1778057861352,34.19,81877.33,68.7,0.07338,0.0001,5.84488]
[1778057862278,34.19,81878.38,68.7,0.07349,0.0001,5.85153]
[1778057862564,34.19,81878.38,68.7,0.07349,0.0001,5.85153]
[1778057863397,34.19,81879.58,68.7,0.07361,0.0001,5.85906]
[1778057863928,34.19,81883.31,68.7,0.07398,0.0001,5.88176]
[1778057865576,34.2,81884.16,68.7,0.07407,0.0001,5.88717]
[1778057865631,34.2,81884.16,68.7,0.07407,0.0001,5.88717]
[1778057865717,34.2,81881.12,68.7,0.07378,0.0001,5.86924]
[1778057866218,34.2,81881.12,68.7,0.07378,0.0001,5.86924]
[1778057866550,34.2,81881.12,68.7,0.07378,0.0001,5.86924]
[1778057866745,34.2,81881.12,68.7,0.07378,0.0001,5.86924]
[1778057866764,34.2,81878.73,68.7,0.07354,0.0001,5.85468]
[1778057867480,34.2,81878.73,68.7,0.07354,0.0001,5.85468]
[1778057867640,34.2,81878.73,68.7,0.07354,0.0001,5.85468]
[1778057870253,34.2,81876.39,68.7,0.07333,0.0001,5.8418]
[1778057870706,34.2,81876.39,68.7,0.07333,0.0001,5.8418]
[1778057873578,34.2,81879.42,68.7,0.07364,0.0001,5.861]
[1778057873587,34.2,81879.42,68.7,0.07364,0.0001,5.861]
[1778057874820,34.2,81890.95,68.7,0.07478,0.0001,5.93091]
[1778057878761,34.21,81891.62,68.7,0.07486,0.0001,5.93564]
[1778057881086,34.21,81895.02,68.7,0.0752,0.0001,5.95656]
[1778057883593,34.21,81885.98,68.7,0.07432,0.0001,5.90258]
[1778057884589,34.21,81883.13,68.7,0.07405,0.0001,5.88607]
[1778057884640,34.21,81892.36,68.7,0.07496,0.0001,5.94179]
[1778057885896,34.21,81907.42,68.7,0.07646,0.0001,6.03308]
[1778057890932,34.21,81907.05,68.7,0.07643,0.0001,6.03134]
[1778057895566,34.21,81912.93,68.7,0.07702,0.0001,6.06725]
[1778057895686,34.21,81912.93,68.7,0.07702,0.0001,6.06725]
[1778057900436,34.21,81915.27,68.7,0.07726,0.0001,6.08158]
[1778057906352,34.21,81913.54,68.7,0.07708,0.0001,6.07112]
[1778057912441,34.21,81917.07,68.7,0.07737,0.0001,6.08608]
[1778057917841,34.21,81917.08,68.7,0.07737,0.0001,6.08618]
[1778057922351,34.21,81917.41,68.7,0.0774,0.0001,6.08815]
[1778057928191,34.21,81921.68,68.7,0.07783,0.0001,6.11408]
[1778057933770,34.21,81922.31,68.7,0.07789,0.0001,6.1177]
[1778057936947,34.21,81915.59,68.7,0.07721,0.0001,6.07645]
[1778057940838,34.21,81913.75,68.7,0.07702,0.0001,6.06519]
[1778057950344,34.21,81917.46,68.7,0.07739,0.0001,6.08764]
[1778057952283,34.21,81916.42,68.7,0.07729,0.0001,6.08127]
[1778057952360,34.21,81915.66,68.7,0.07721,0.0001,6.07662]
[1778057957895,34.22,81912.69,68.7,0.07694,0.0001,6.06026]
[1778057958402,34.22,81908.07,68.7,0.07648,0.0001,6.03265]
[1778057960178,34.22,81906.1,68.7,0.07629,0.0001,6.02075]
[1778057960886,34.22,81906.1,68.7,0.07629,0.0001,6.02075]
[1778057968473,34.22,81912.13,68.7,0.0769,0.0001,6.05796]
[1778057973507,34.22,81909.39,68.7,0.07656,0.0001,6.03486]
[1778057974514,34.22,81918.58,68.7,0.07749,0.0001,6.09142]
[1778057978378,34.22,81923.21,68.7,0.07796,0.0001,6.11958]
[1778057978918,34.22,81923.97,68.7,0.07803,0.0001,6.12416]
[1778057984583,34.23,81928.62,68.7,0.07854,0.0001,6.15477]
[1778057989619,34.23,81930.68,68.7,0.07878,0.0001,6.16896]
[1778057991104,34.23,81930.69,68.7,0.07878,0.0001,6.16933]
[1778057996668,34.24,81937.83,68.7,0.07954,0.0001,6.21483]
[1778057999519,34.24,81939.6,68.7,0.07973,0.0001,6.22623]
[1778057999565,34.24,81939.6,68.7,0.07973,0.0001,6.22623]
[1778057999695,34.24,81942.26,68.7,0.08001,0.0001,6.24288]
[1778058000841,34.24,81942.26,68.7,0.08001,0.0001,6.24288]
[1778058000881,34.24,81942.26,68.7,0.08001,0.0001,6.24288]
[1778058001098,34.24,81943.47,68.7,0.08013,0.0001,6.25012]
[1778058001695,34.24,81943.47,68.7,0.08013,0.0001,6.25012]
[1778058001700,34.24,81943.47,68.7,0.08013,0.0001,6.25012]
[1778058001787,34.24,81943.47,68.7,0.08013,0.0001,6.25012]
[1778058001861,34.24,81959.49,68.7,0.08181,0.00011,6.34998]
[1778058002743,34.24,81959.49,68.7,0.08181,0.00011,6.34998]
[1778058006589,34.24,81961.03,68.7,0.082,0.00011,6.36094]
[1778058011037,34.25,81928.59,68.7,0.07869,0.0001,6.16354]
[1778058013512,34.25,81933.02,68.7,0.07915,0.0001,6.19127]
[1778058016219,34.25,81940.25,68.7,0.07991,0.0001,6.23648]
[1778058037715,34.7,81918.34,68.7,0.08032,0.0001,6.2566]
[1778058038943,34.74,81913.79,68.7,0.08011,0.0001,6.24392]
[1778059629994,34.79,81723.38,68.7,0.06081,8e-05,4.99134]
[1778059671282,34.79,81734.48,68.7,0.06167,8e-05,5.04535]
[1778059699363,34.79,81746.0,68.7,0.06265,9e-05,5.10839]
[1778059707534,34.79,81745.11,68.7,0.06257,9e-05,5.1035]
[1778059711562,34.79,81738.21,68.7,0.06192,8e-05,5.05935]
[1778059716597,34.79,81735.88,68.7,0.06172,8e-05,5.04663]
[1778059718428,34.79,81735.02,68.7,0.06165,8e-05,5.04194]
[1778059719022,34.79,81735.02,68.7,0.06165,8e-05,5.04194]
[1778059718611,34.79,81734.33,68.7,0.06159,8e-05,5.03818]
[1778059719618,34.79,81733.5,68.7,0.06152,8e-05,5.03367]
[1778059720363,34.79,81733.5,68.7,0.06152,8e-05,5.03367]
[1778059720625,34.79,81731.77,68.7,0.06137,8e-05,5.02423]
[1778059725660,34.79,81730.53,68.7,0.0613,8e-05,5.01963]
[1778059730695,34.8,81736.15,68.7,0.0618,8e-05,5.05161]
[1778059732980,34.8,81737.34,68.7,0.0619,8e-05,5.05826]
[1778059733070,34.8,81736.61,68.7,0.06184,8e-05,5.0544]
[1778059738751,34.8,81738.59,68.7,0.06201,8e-05,5.06521]
[1778059743786,34.8,81739.81,68.7,0.06211,8e-05,5.07188]
[1778059748821,34.8,81741.9,68.7,0.06229,9e-05,5.08332]
[1778059750105,34.8,81741.9,68.7,0.06229,9e-05,5.08332]
[1778059750836,34.79,81746.29,68.7,0.06265,9e-05,5.10666]
[1778059755872,34.78,81748.02,68.7,0.06274,9e-05,5.11228]
[1778059756602,34.78,81748.02,68.7,0.06274,9e-05,5.11228]
[1778059756913,34.78,81748.02,68.7,0.06274,9e-05,5.11228]
[1778059757012,34.78,81748.66,68.7,0.06278,9e-05,5.115]
[1778059762921,34.78,81749.89,68.7,0.06289,9e-05,5.12176]
[1778059767956,34.78,81750.32,68.7,0.06292,9e-05,5.12413]
[1778059772991,34.78,81754.63,68.7,0.06322,9e-05,5.14148]
[1778059780040,34.78,81756.66,68.7,0.0634,9e-05,5.15268]
[1778059786082,34.78,81756.74,68.7,0.0634,9e-05,5.15312]
[1778059793131,34.78,81756.56,68.7,0.06339,9e-05,5.15213]
[1778059798166,34.78,81758.22,68.7,0.06353,9e-05,5.1613]
[1778059803785,34.78,81758.26,68.7,0.06354,9e-05,5.16152]
[1778059803881,34.78,81758.39,68.7,0.06355,9e-05,5.16224]
[1778059808789,34.77,81756.21,68.7,0.06331,9e-05,5.14729]
[1778059808850,34.77,81756.25,68.7,0.06329,9e-05,5.14557]
[1778059814279,34.76,81755.95,68.7,0.06322,9e-05,5.14169]
[1778059819314,34.75,81754.75,68.7,0.06309,9e-05,5.13284]
[1778059824351,34.75,81754.4,68.7,0.06302,9e-05,5.12878]
[1778059829386,34.74,81755.9,68.7,0.06312,9e-05,5.13491]
[1778059834423,34.74,81756.69,68.7,0.06308,9e-05,5.1307]
[1778059839458,34.73,81756.56,68.7,0.06303,9e-05,5.12745]
[1778059844493,34.72,81759.3,68.7,0.06323,9e-05,5.14043]
[1778059849528,34.72,81759.99,68.7,0.06326,9e-05,5.14208]
[1778059854562,34.71,81756.44,68.7,0.06292,9e-05,5.12039]
[1778059859599,34.7,81756.72,68.7,0.06291,9e-05,5.12002]
[1778059864634,34.7,81762.9,68.7,0.06341,9e-05,5.15209]
[1778059869669,34.69,81764.0,68.7,0.06347,9e-05,5.156]
[1778059875711,34.69,81763.78,68.7,0.06341,9e-05,5.15214]
[1778059877856,34.69,81763.78,68.7,0.06341,9e-05,5.15214]
[1778059883767,34.68,81763.94,68.7,0.06337,9e-05,5.14957]
[1778059888930,34.67,81764.0,68.7,0.06335,9e-05,5.14819]
[1778059894614,34.67,81763.95,68.7,0.06325,9e-05,5.1398]
[1778059897390,34.66,81763.99,68.7,0.06322,9e-05,5.13837]
[1778059897419,34.66,81763.99,68.7,0.06322,9e-05,5.13837]
[1778059897424,34.66,81763.99,68.7,0.06322,9e-05,5.13837]
[1778059897469,34.66,81763.99,68.7,0.06322,9e-05,5.13796]
[1778059901571,34.66,81764.13,68.7,0.06322,9e-05,5.13833]
[1778059901960,34.66,81764.13,68.7,0.06322,9e-05,5.13833]
[1778059902022,34.66,81764.08,68.7,0.06322,9e-05,5.13805]
[1778059907920,34.66,81764.02,68.7,0.0632,9e-05,5.13692]
[1778059913109,34.65,81763.31,68.7,0.06313,9e-05,5.13225]
[1778059914984,34.65,81773.03,68.7,0.06396,9e-05,5.18571]
[1778059918005,34.65,81783.45,68.7,0.06486,9e-05,5.24243]
[1778059922278,34.64,81795.6,68.7,0.0659,9e-05,5.30859]
[1778059923040,34.64,81806.79,68.7,0.0669,9e-05,5.37128]
[1778059924047,34.64,81818.33,68.7,0.06793,9e-05,5.43629]
[1778059925054,34.64,81830.73,68.7,0.06906,9e-05,5.50662]
[1778059927068,34.63,81840.17,68.7,0.06991,9e-05,5.55952]
[1778059929082,34.63,81830.9,68.7,0.06902,9e-05,5.50444]
[1778059929711,34.63,81830.9,68.7,0.06902,9e-05,5.50444]
[1778059932103,34.63,81846.94,68.7,0.07056,9e-05,5.59931]
[1778059933111,34.64,81855.18,68.7,0.07134,9e-05,5.64785]
[1778059935125,34.64,81871.34,68.7,0.0729,0.0001,5.74345]
[1778059936000,34.64,81871.34,68.7,0.0729,0.0001,5.74345]
[1778059936132,34.64,81906.77,68.7,0.0764,0.0001,5.95513]
[1778059937151,34.64,81906.77,68.7,0.0764,0.0001,5.95513]
[1778059937252,34.64,81931.8,68.7,0.07895,0.0001,6.10688]
[1778059938146,34.64,81947.93,68.7,0.08062,0.0001,6.20559]
[1778059939153,34.65,81961.99,68.7,0.0821,0.00011,6.29252]
[1778059941928,34.65,81960.93,68.7,0.082,0.00011,6.28671]
[1778059942174,34.65,81962.11,68.7,0.08213,0.00011,6.29458]
[1778059943583,34.65,81966.19,68.7,0.08255,0.00011,6.3192]
[1778059944895,34.65,81966.72,68.7,0.0826,0.00011,6.32188]
[1778059945443,34.64,81964.07,68.7,0.08231,0.00011,6.30492]
[1778059947428,34.64,81965.34,68.7,0.08242,0.00011,6.31164]
[1778059948641,34.64,81958.56,68.7,0.0817,0.00011,6.26927]
[1778059949223,34.64,81948.23,68.7,0.08061,0.0001,6.20535]
[1778059950522,34.64,81946.42,68.7,0.08042,0.0001,6.19387]
[1778059950948,34.64,81946.42,68.7,0.08042,0.0001,6.19387]
[1778059950966,34.64,81946.42,68.7,0.08042,0.0001,6.19387]
[1778059952748,34.63,81957.43,68.7,0.08147,0.0001,6.25364]
[1778059953251,34.63,81946.4,68.7,0.08031,0.0001,6.18549]
[1778059954953,34.63,81946.14,68.7,0.08029,0.0001,6.18408]
[1778059955265,34.63,81945.75,68.7,0.08025,0.0001,6.18189]
[1778059957340,34.63,81947.96,68.7,0.08047,0.0001,6.19467]
[1778059957596,34.63,81947.96,68.7,0.08047,0.0001,6.19467]
[1778059957880,34.63,81947.96,68.7,0.08047,0.0001,6.19467]
[1778059958289,34.63,81963.49,68.7,0.0821,0.00011,6.29026]
[1778059959232,34.63,81963.49,68.7,0.0821,0.00011,6.29026]
[1778059959296,34.64,81978.8,68.7,0.08375,0.00011,6.38633]
[1778059959633,34.64,81978.8,68.7,0.08375,0.00011,6.38633]
[1778059960268,34.64,81978.8,68.7,0.08375,0.00011,6.38633]
[1778059960303,34.65,81975.97,68.7,0.08351,0.00011,6.37269]
[1778059961310,34.65,81963.32,68.7,0.08217,0.00011,6.29433]
[1778059965338,34.65,81948.36,68.7,0.0806,0.0001,6.20228]
[1778059966341,34.65,81948.36,68.7,0.0806,0.0001,6.20228]
[1778059966345,34.65,81930.47,68.7,0.07875,0.0001,6.09337]
[1778059967630,34.65,81930.47,68.7,0.07875,0.0001,6.09337]
[1778059968227,34.65,81930.47,68.7,0.07875,0.0001,6.09337]
[1778059968359,34.65,81920.24,68.7,0.07771,0.0001,6.03098]
[1778059972326,34.64,81923.93,68.7,0.07807,0.0001,6.05293]
[1778059972339,34.64,81925.21,68.7,0.0782,0.0001,6.06047]
[1778059972698,34.64,81925.21,68.7,0.0782,0.0001,6.06047]
[1778059972746,34.64,81889.56,68.7,0.07463,0.0001,5.84611]
[1778059973908,34.64,81889.56,68.7,0.07463,0.0001,5.84611]
[1778059974131,34.64,81889.56,68.7,0.07463,0.0001,5.84611]
[1778059974232,34.64,81859.25,68.7,0.0717,0.0001,5.66739]
[1778059974496,34.64,81859.25,68.7,0.0717,0.0001,5.66739]
[1778059974580,34.64,81845.07,68.7,0.07036,9e-05,5.58533]
[1778059977422,34.64,81862.69,68.7,0.07203,0.0001,5.68815]
[1778059980443,34.64,81849.65,68.7,0.07079,9e-05,5.61177]
[1778059983464,34.64,81865.42,68.7,0.07229,0.0001,5.70392]
[1778059984471,34.64,81877.14,68.7,0.07342,0.0001,5.77291]
[1778059990096,34.64,81876.6,68.7,0.07336,0.0001,5.76889]
[1778059990169,34.64,81879.04,68.7,0.07359,0.0001,5.78287]
[1778059990443,34.64,81879.04,68.7,0.07359,0.0001,5.78287]
[1778059990513,34.64,81888.73,68.7,0.07453,0.0001,5.84028]
[1778059992002,34.64,81888.73,68.7,0.07453,0.0001,5.84028]
[1778059992304,34.64,81888.73,68.7,0.07453,0.0001,5.84028]
[1778059992104,34.64,81895.57,68.7,0.0752,0.0001,5.88039]
[1778059992527,34.64,81898.7,68.7,0.07551,0.0001,5.89907]
[1778059996774,34.63,81900.34,68.7,0.07565,0.0001,5.90761]
[1778060002597,34.57,81902.94,68.7,0.07554,0.0001,5.90135]
[1778060005357,34.56,81906.62,68.7,0.07584,0.0001,5.9193]
[1778060005618,34.54,81910.68,68.7,0.0761,0.0001,5.93541]
[1778060006493,34.54,81910.68,68.7,0.0761,0.0001,5.93541]
[1778060006930,34.54,81910.68,68.7,0.0761,0.0001,5.93541]
[1778060015688,34.54,81908.61,68.7,0.07584,0.0001,5.91778]
[1778060019716,34.54,81920.48,68.7,0.07704,0.0001,5.98928]
[1778060022575,34.54,81923.96,68.7,0.07738,0.0001,6.01008]
[1778060022737,34.54,81926.55,68.7,0.07765,0.0001,6.02561]
[1778060027772,34.57,81919.5,68.7,0.0771,0.0001,5.99314]
[1778060033331,34.6,81923.03,68.7,0.07763,0.0001,6.02428]
[1778060038427,34.62,81927.02,68.7,0.07813,0.0001,6.05439]
[1778060039856,34.62,81926.67,68.7,0.0781,0.0001,6.05263]
[1778060039866,34.62,81926.67,68.7,0.0781,0.0001,6.05263]
[1778060045898,34.66,81923.61,68.7,0.07805,0.0001,6.0493]
[1778060049926,34.66,81931.52,68.7,0.07888,0.0001,6.09855]
[1778060051940,34.66,81940.24,68.7,0.07979,0.0001,6.1521]
[1778060053954,34.67,81950.68,68.7,0.08088,0.0001,6.21628]
[1778060057982,34.67,81942.58,68.7,0.08004,0.0001,6.16717]
[1778060061486,34.67,81939.98,68.7,0.07978,0.0001,6.1519]
[1778060062283,34.67,81939.98,68.7,0.07978,0.0001,6.1519]
[1778060064024,34.67,81932.47,68.7,0.07902,0.0001,6.10685]
[1778060064569,34.67,81932.47,68.7,0.07902,0.0001,6.10685]
[1778060069068,34.67,81922.52,68.7,0.07803,0.0001,6.04803]
[1778060074104,34.68,81926.97,68.7,0.07844,0.0001,6.06984]
[1778060078347,34.68,81924.56,68.7,0.07821,0.0001,6.05628]
[1778060080133,34.68,81921.89,68.7,0.07795,0.0001,6.04089]
[1778060080146,34.68,81910.73,68.7,0.07683,0.0001,5.97413]
[1778060081004,34.68,81910.73,68.7,0.07683,0.0001,5.97413]
[1778060081615,34.69,81909.58,68.7,0.07672,0.0001,5.96777]
[1778060087195,34.69,81911.99,68.7,0.07702,0.0001,5.98524]
[1778060092230,34.7,81916.99,68.7,0.07756,0.0001,6.01765]
[1778060097267,34.71,81914.73,68.7,0.07737,0.0001,6.00611]
[1778060102302,34.71,81927.57,68.7,0.0787,0.0001,6.08567]
[1778060107337,34.72,81927.67,68.7,0.07874,0.0001,6.08782]
[1778060112373,34.72,81927.08,68.7,0.0787,0.0001,6.08563]
[1778060116107,34.72,81926.87,68.7,0.0787,0.0001,6.08526]
[1778060116401,34.72,81925.57,68.7,0.07857,0.0001,6.07769]
[1778060121436,34.74,81923.75,68.7,0.07846,0.0001,6.07087]
[1778060126471,34.75,81923.74,68.7,0.07853,0.0001,6.07496]
[1778060128468,34.75,81923.32,68.7,0.0785,0.0001,6.07326]
[1778060133521,34.76,81921.94,68.7,0.07836,0.0001,6.063]
[1778060137549,34.77,81912.1,68.7,0.07743,0.0001,6.00726]
[1778060138780,34.77,81912.1,68.7,0.07743,0.0001,6.00726]
[1778060141578,34.83,81891.22,68.7,0.0757,0.0001,5.90362]
[1778060142924,34.83,81891.22,68.7,0.0757,0.0001,5.90362]
[1778060142929,34.83,81891.22,68.7,0.0757,0.0001,5.90362]
[1778060143073,34.83,81891.22,68.7,0.0757,0.0001,5.90362]
[1778060143174,34.9,81889.43,68.7,0.07589,0.0001,5.91464]
[1778060143844,34.9,81889.43,68.7,0.07589,0.0001,5.91464]
[1778060147237,34.9,81889.6,68.7,0.07593,0.0001,5.91678]
[1778060152655,34.91,81891.92,68.7,0.07622,0.0001,5.9344]
[1778060153723,34.91,81891.92,68.7,0.07622,0.0001,5.9344]
[1778060153904,34.91,81891.92,68.7,0.07622,0.0001,5.9344]
[1778060153958,34.91,81892.16,68.7,0.07626,0.0001,5.93689]
[1778060155676,34.92,81900.38,68.7,0.0771,0.0001,5.98691]
[1778060157330,34.92,81900.38,68.7,0.0771,0.0001,5.98691]
[1778060163427,34.93,81900.42,68.7,0.07719,0.0001,5.99261]
[1778060163514,34.93,81900.42,68.7,0.07719,0.0001,5.99261]
[1778060169426,34.95,81898.54,68.7,0.0771,0.0001,5.98697]
[1778060174812,34.97,81898.94,68.7,0.07727,0.0001,5.99684]
[1778060179417,34.98,81900.7,68.7,0.07749,0.0001,6.0101]
[1778060179506,34.98,81900.7,68.7,0.07749,0.0001,6.0101]
[1778060180854,34.98,81918.75,68.7,0.07936,0.0001,6.12107]
[1778060184896,34.99,81931.63,68.7,0.08073,0.0001,6.20173]
[1778060188855,35.0,81934.06,68.7,0.08101,0.0001,6.21818]
[1778060190172,35.01,81928.89,68.7,0.08057,0.0001,6.19248]
[1778060191712,35.03,81931.94,68.7,0.081,0.0001,6.2177]
[1778060197169,35.07,81918.77,68.7,0.07979,0.0001,6.1441]
[1778060201373,35.11,81918.67,68.7,0.08003,0.0001,6.1581]
[1778060203022,35.11,81934.75,68.7,0.08172,0.0001,6.25709]
[1778060203850,35.11,81934.75,68.7,0.08172,0.0001,6.25709]
[1778060204045,35.11,81934.75,68.7,0.08172,0.0001,6.25709]
[1778060204500,35.11,81934.75,68.7,0.08172,0.0001,6.25709]
[1778060206831,35.12,81931.83,68.7,0.08144,0.0001,6.24085]
[1778060206874,35.12,81931.83,68.7,0.08144,0.0001,6.24085]
[1778060208044,35.12,81935.87,68.7,0.08187,0.0001,6.26588]
[1778060208246,35.12,81935.87,68.7,0.08187,0.0001,6.26588]
[1778060208254,35.12,81935.87,68.7,0.08187,0.0001,6.26588]
[1778060208267,35.12,81935.87,68.7,0.08187,0.0001,6.26588]
[1778060208277,35.12,81935.87,68.7,0.08187,0.0001,6.26588]
[1778060208281,35.12,81947.18,68.7,0.08306,0.00011,6.33525]
[1778060209250,35.12,81947.18,68.7,0.08306,0.00011,6.33525]
[1778060209344,35.12,81939.64,68.7,0.08227,0.0001,6.28917]
[1778060210071,35.12,81931.47,68.7,0.08142,0.0001,6.23952]
[1778060210993,35.12,81931.47,68.7,0.08142,0.0001,6.23952]
[1778060211078,35.12,81932.38,68.7,0.08152,0.0001,6.24511]
[1778060212663,35.12,81932.32,68.7,0.08152,0.0001,6.24525]
[1778060218127,35.13,81930.85,68.7,0.08142,0.0001,6.23942]
[1778060220676,35.13,81934.92,68.7,0.08186,0.0001,6.26513]
[1778060226082,35.14,81939.23,68.7,0.08235,0.0001,6.29362]
[1778060230211,35.15,81927.61,68.7,0.08118,0.0001,6.22533]
[1778060230627,35.15,81927.61,68.7,0.08118,0.0001,6.22533]
[1778060234099,35.17,81929.25,68.7,0.08146,0.0001,6.24157]
[1778060239274,35.17,81935.48,68.7,0.08215,0.0001,6.28206]
[1778060244311,35.23,81941.24,68.7,0.0831,0.0001,6.33664]
[1778060245357,35.23,81941.24,68.7,0.0831,0.0001,6.33664]
[1778060250427,35.25,81943.29,68.7,0.08344,0.00011,6.35648]
[1778060251958,35.25,81946.29,68.7,0.08369,0.00011,6.36843]
[1778060256300,35.26,81945.96,68.7,0.08369,0.00011,6.36866]
[1778060256395,35.26,81945.76,68.7,0.08368,0.00011,6.36809]
[1778060261430,35.41,81948.18,68.7,0.08487,0.00011,6.43596]
[1778060263135,35.44,81946.33,68.7,0.08484,0.00011,6.43439]
[1778060263444,35.47,81927.91,68.7,0.08308,0.0001,6.33219]
[1778060264451,35.47,81917.58,68.7,0.08202,0.0001,6.27053]
[1778060269486,35.48,81916.44,68.7,0.08197,0.0001,6.26749]
[1778060271500,35.51,81906.51,68.7,0.0811,0.0001,6.21683]
[1778060272270,35.51,81906.51,68.7,0.0811,0.0001,6.21683]
[1778060274405,35.56,81900.38,68.7,0.08077,0.0001,6.19716]
[1778060276422,35.6,81910.22,68.7,0.08207,0.0001,6.2727]
[1778060281570,35.66,81905.35,68.7,0.08188,0.0001,6.26181]
[1778060286605,35.67,81909.28,68.7,0.08235,0.0001,6.28894]
[1778060287851,35.67,81905.44,68.7,0.08197,0.0001,6.26664]
[1778060288619,35.67,81911.93,68.7,0.08265,0.0001,6.30628]
[1778060293654,35.8,81911.82,68.7,0.0834,0.0001,6.34951]
[1778060298690,35.94,81912.66,68.7,0.08435,0.0001,6.40348]
[1778060299935,35.94,81912.66,68.7,0.08435,0.0001,6.40348]
[1778060300033,36.0,81912.05,68.7,0.0846,0.0001,6.41802]
[1778060305570,36.04,81907.16,68.7,0.08435,0.0001,6.40305]
[1778060310774,36.13,81905.27,68.7,0.08469,0.0001,6.42228]
[1778060316071,36.18,81904.85,68.7,0.08485,0.0001,6.42905]
[1778060321851,36.2,81906.66,68.7,0.0852,0.0001,6.44943]
[1778060326399,36.21,81906.35,68.7,0.08519,0.0001,6.44866]
[1778060326410,36.21,81908.54,68.7,0.08543,0.0001,6.46247]
[1778060328459,36.21,81913.23,68.7,0.08592,0.0001,6.49058]
[1778060328488,36.23,81914.35,68.7,0.08619,0.0001,6.5058]
[1778060330725,36.23,81914.48,68.7,0.08621,0.0001,6.50685]
[1778060331429,36.26,81918.52,68.7,0.08676,0.00011,6.53841]
[1778060333082,36.29,81928.88,68.7,0.08808,0.00011,6.61333]
[1778060334042,36.31,81939.15,68.7,0.08927,0.00011,6.68073]
[1778060339075,36.36,81944.14,68.7,0.09015,0.00011,6.72953]
[1778060341588,36.37,81945.06,68.7,0.09031,0.00011,6.73853]
[1778060342703,36.4,81964.78,68.7,0.09261,0.00011,6.86725]
[1778060344734,36.4,81974.74,68.7,0.09373,0.00011,6.92921]
[1778060347650,36.4,81981.03,68.7,0.09444,0.00011,6.96827]
[1778060347859,36.4,81985.63,68.7,0.09496,0.00011,6.99726]
[1778060354080,36.41,81982.48,68.7,0.09465,0.00011,6.97991]
[1778060356707,36.41,81981.54,68.7,0.09455,0.00011,6.97442]
[1778060358821,36.41,81982.37,68.7,0.09466,0.00011,6.98044]
[1778060358827,36.41,81982.37,68.7,0.09466,0.00011,6.98044]
[1778060364164,36.42,81983.44,68.7,0.09481,0.00011,6.98879]
[1778060369198,36.44,81986.93,68.7,0.09535,0.00011,7.01854]
[1778060374235,36.47,81988.63,68.7,0.0956,0.00011,7.02938]
[1778060376601,36.47,81987.13,68.7,0.09547,0.00011,7.02226]
[1778060381163,36.49,81988.35,68.7,0.09568,0.00011,7.03401]
[1778060381197,36.49,81988.35,68.7,0.09568,0.00011,7.03401]
[1778060381200,36.49,81988.35,68.7,0.09568,0.00011,7.03401]
[1778060381202,36.49,81988.35,68.7,0.09568,0.00011,7.03401]
[1778060381285,36.49,81989.07,68.7,0.09577,0.00011,7.03862]
[1778060385611,36.53,81990.64,68.7,0.0962,0.00011,7.06216]
[1778060385713,36.53,81990.64,68.7,0.0962,0.00011,7.06216]
[1778060386000,36.55,81990.21,68.7,0.09627,0.00011,7.06581]
[1778060386058,36.55,81990.21,68.7,0.09627,0.00011,7.06581]
[1778060386532,36.55,81990.21,68.7,0.09627,0.00011,7.06581]
[1778060387052,36.57,81995.9,68.7,0.09703,0.00011,7.10717]
[1778060387276,36.57,81995.9,68.7,0.09703,0.00011,7.10717]
[1778060387797,36.58,82003.0,68.7,0.09794,0.00011,7.15669]
[1778060388337,36.58,82003.0,68.7,0.09794,0.00011,7.15669]
[1778060388382,36.6,82002.17,68.7,0.09793,0.00011,7.15602]
[1778060388831,36.6,82002.17,68.7,0.09793,0.00011,7.15602]
[1778060388936,36.6,82002.17,68.7,0.09793,0.00011,7.15602]
[1778060390354,36.6,81999.84,68.7,0.09767,0.00011,7.14207]
[1778060390434,36.6,81997.89,68.7,0.09746,0.00011,7.13052]
[1778060396390,36.67,81995.02,68.7,0.09759,0.00011,7.13723]
[1778060399412,36.69,82003.42,68.7,0.09865,0.00011,7.19469]
[1778060400421,36.69,82003.42,68.7,0.09865,0.00011,7.19469]
[1778060400489,36.69,82004.04,68.7,0.09873,0.00011,7.1989]
[1778060400979,36.69,82004.04,68.7,0.09873,0.00011,7.1989]
[1778060402434,36.69,82001.53,68.7,0.09845,0.00011,7.18376]
[1778060402469,36.69,82002.98,68.7,0.09862,0.00011,7.19317]
[1778060402826,36.69,82002.98,68.7,0.09862,0.00011,7.19317]
[1778060403444,36.69,82002.98,68.7,0.09862,0.00011,7.19317]
[1778060403543,36.69,82002.75,68.7,0.0986,0.00011,7.19212]
[1778060405456,36.72,82002.12,68.9,0.09868,0.00011,7.1961]
[1778060406243,36.72,82002.31,68.9,0.09871,0.00011,7.19806]
[1778060406461,36.72,82000.21,68.9,0.09849,0.00011,7.18585]
[1778060411497,36.73,81995.95,68.9,0.09804,0.00011,7.16169]
[1778060415087,36.73,81997.36,68.9,0.09823,0.00011,7.17175]
[1778060415188,36.73,81997.36,68.9,0.09824,0.00011,7.1722]
[1778060419553,36.74,82004.62,68.9,0.09913,0.00011,7.22031]
[1778060424588,36.8,82001.33,68.9,0.09907,0.00011,7.21672]
[1778060427014,36.8,82003.07,69.1,0.09929,0.00011,7.22896]
[1778060432645,36.81,82001.97,69.1,0.09916,0.00011,7.21923]
[1778060435083,36.82,82003.76,69.1,0.0994,0.00011,7.23177]
[1778060441711,36.83,82001.31,69.1,0.09921,0.00011,7.22164]
[1778060446746,36.84,82000.66,69.1,0.0992,0.00011,7.22133]
[1778060451781,36.85,82003.96,69.1,0.09965,0.00011,7.24535]
[1778060452268,36.85,82003.96,69.1,0.09965,0.00011,7.24535]
[1778060452595,36.85,82003.96,69.1,0.09965,0.00011,7.24535]
[1778060452788,36.86,82010.77,69.1,0.10045,0.00012,7.2882]
[1778060454438,36.86,82009.32,69.1,0.10028,0.00012,7.27946]
[1778060454829,36.86,82009.32,69.1,0.10028,0.00012,7.27946]
[1778060454985,36.86,82010.53,69.1,0.10043,0.00012,7.28721]
[1778060455146,36.86,82010.53,69.1,0.10043,0.00012,7.28721]
[1778060455196,36.86,82010.53,69.1,0.10043,0.00012,7.28721]
[1778060455299,36.86,82010.53,69.1,0.10043,0.00012,7.28721]
[1778060455330,36.86,82010.53,69.1,0.10043,0.00012,7.28721]
[1778060455421,36.86,82010.53,69.1,0.10043,0.00012,7.28721]
[1778060455810,36.86,82024.11,69.1,0.102,0.00012,7.37157]
[1778060455912,36.86,82024.11,69.1,0.102,0.00012,7.37157]
[1778060456023,36.86,82024.11,69.1,0.102,0.00012,7.37157]
[1778060456081,36.86,82024.11,69.1,0.102,0.00012,7.37157]
[1778060456441,36.86,82024.11,69.1,0.102,0.00012,7.37157]
[1778060456676,36.86,82024.11,69.1,0.102,0.00012,7.37157]
[1778060456749,36.86,82024.11,69.1,0.102,0.00012,7.37157]
[1778060456835,36.86,82024.11,69.1,0.102,0.00012,7.37157]
[1778060456837,36.86,82031.18,69.1,0.10284,0.00012,7.41625]
[1778060456941,36.86,82031.18,69.1,0.10284,0.00012,7.41625]
[1778060457782,36.86,82031.18,69.1,0.10284,0.00012,7.41625]
[1778060458129,36.86,82030.58,69.1,0.10278,0.00012,7.4129]
[1778060458136,36.86,82030.58,69.1,0.10278,0.00012,7.4129]
[1778060458226,36.86,82030.58,69.1,0.10278,0.00012,7.4129]
[1778060458492,36.86,82030.58,69.1,0.10278,0.00012,7.4129]
[1778060458552,36.86,82030.58,69.1,0.10278,0.00012,7.4129]
[1778060459544,36.86,82024.29,69.1,0.10205,0.00012,7.37409]
[1778060459838,36.86,82013.72,69.1,0.10083,0.00012,7.30884]
[1778060459880,36.86,82013.72,69.1,0.10083,0.00012,7.30884]
[1778060459951,36.86,82013.72,69.1,0.10083,0.00012,7.30884]
[1778060460845,36.86,82009.88,69.1,0.10039,0.00012,7.28523]
[1778060464244,36.87,82012.72,69.1,0.10073,0.00012,7.30355]
[1778060465880,36.87,82025.76,69.1,0.10226,0.00012,7.38496]
[1778060466241,36.87,82025.76,69.1,0.10226,0.00012,7.38496]
[1778060466259,36.87,82025.76,69.1,0.10226,0.00012,7.38496]
[1778060466732,36.87,82025.76,69.1,0.10226,0.00012,7.38496]
[1778060466743,36.87,82025.76,69.1,0.10226,0.00012,7.38496]
[1778060466824,36.87,82025.76,69.1,0.10226,0.00012,7.38505]
[1778060467617,36.87,82025.76,69.1,0.10226,0.00012,7.38505]
[1778060470483,36.91,82036.71,69.1,0.10382,0.00012,7.46805]
[1778060474749,36.92,82034.71,69.1,0.10365,0.00012,7.45886]
[1778060474836,36.93,82030.73,69.1,0.1032,0.00012,7.43474]
[1778060474971,36.93,82030.73,69.1,0.1032,0.00012,7.43474]
[1778060475631,36.93,82030.73,69.1,0.1032,0.00012,7.43474]
[1778060475842,36.93,82026.72,69.1,0.10273,0.00012,7.4098]
[1778060476058,36.93,82026.72,69.1,0.10273,0.00012,7.4098]
[1778060476113,36.93,82026.72,69.1,0.10273,0.00012,7.4098]
[1778060476825,36.93,82026.72,69.1,0.10273,0.00012,7.4098]
[1778060476886,36.93,82026.72,69.1,0.10273,0.00012,7.4098]
[1778060476193,36.93,82026.1,69.1,0.10266,0.00012,7.406]
[1778060477447,36.93,82026.1,69.1,0.10266,0.00012,7.406]
[1778060478635,36.93,82027.16,69.1,0.10279,0.00012,7.41297]
[1778060479074,36.93,82025.56,69.1,0.10261,0.00012,7.40339]
[1778060479310,36.93,82021.82,69.1,0.10218,0.00012,7.38054]
[1778060481294,36.93,82017.46,69.1,0.10167,0.00012,7.35353]
[1778060481381,36.93,82006.92,69.1,0.10046,0.00012,7.28833]
[1778060483975,36.93,82001.67,69.1,0.09986,0.00011,7.25609]
[1778060484749,36.93,82001.67,69.1,0.09986,0.00011,7.25609]
[1778060486284,36.93,82008.29,69.1,0.10063,0.00012,7.29778]
[1778060488155,36.93,82011.07,69.1,0.10096,0.00012,7.31519]
[1778060489674,36.93,82010.71,69.1,0.10092,0.00012,7.31333]
[1778060490517,36.94,82006.55,69.1,0.10045,0.00012,7.28776]
[1778060494136,36.94,81998.69,69.1,0.09947,0.00011,7.2327]
[1778060495812,36.94,81998.64,69.1,0.09947,0.00011,7.23267]
[1778060496455,36.94,81999.38,69.1,0.09957,0.00011,7.23783]
[1778060499644,36.94,81999.97,69.1,0.09965,0.00011,7.24204]
[1778060503912,36.95,82006.64,69.1,0.10043,0.00012,7.28436]
[1778060507454,36.95,82012.22,69.1,0.10109,0.00012,7.31976]
[1778060507637,36.95,82012.22,69.1,0.10109,0.00012,7.31976]
[1778060510545,36.95,82020.97,69.1,0.10212,0.00012,7.37482]
[1778060513115,36.95,82018.22,69.1,0.10181,0.00012,7.35807]
[1778060518262,36.95,82018.68,69.1,0.10188,0.00012,7.36166]
[1778060519759,36.95,82018.68,69.1,0.10188,0.00012,7.36166]
[1778060525553,36.96,82018.2,69.1,0.10183,0.00012,7.35932]
[1778060527543,36.96,82024.14,69.1,0.10253,0.00012,7.39639]
[1778060527982,36.96,82019.86,69.1,0.10203,0.00012,7.36985]
[1778060528577,36.96,82019.86,69.1,0.10203,0.00012,7.36985]
[1778060532432,36.96,82024.19,69.1,0.10254,0.00012,7.39716]
[1778060538961,36.96,82028.38,69.1,0.10304,0.00012,7.42338]
[1778060539141,36.96,82028.71,69.1,0.10308,0.00012,7.42545]
[1778060539413,36.96,82031.44,69.1,0.1034,0.00012,7.44281]
[1778060541151,36.96,82033.55,69.1,0.10366,0.00012,7.45628]
[1778060544100,36.96,82033.9,69.1,0.10372,0.00012,7.45934]
[1778060548785,36.97,82030.9,69.1,0.10339,0.00012,7.4418]
[1778060550686,36.97,82026.47,69.1,0.10288,0.00012,7.41487]
[1778060551629,36.97,82026.65,69.1,0.10291,0.00012,7.41634]
[1778060552261,36.97,82027.6,69.1,0.10294,0.00012,7.41533]
[1778060552293,36.97,82027.6,69.1,0.10294,0.00012,7.41533]
[1778060552505,36.97,82023.86,69.1,0.10251,0.00012,7.39241]
[1778060554955,36.97,82017.49,69.1,0.10177,0.00012,7.35291]
[1778060555387,36.97,82015.45,69.1,0.10153,0.00012,7.34036]
[1778060555850,36.97,82015.45,69.1,0.10153,0.00012,7.34036]
[1778060556971,36.97,82015.71,69.1,0.10156,0.00012,7.3421]
[1778060557629,36.97,82014.46,69.1,0.10142,0.00012,7.33447]
[1778060559884,36.97,82005.25,69.1,0.10036,0.00012,7.27782]
[1778060560439,36.97,82003.21,69.1,0.10013,0.00011,7.26544]
[1778060561378,36.97,82003.04,69.1,0.10012,0.00011,7.26463]
[1778060563429,36.98,82003.16,69.1,0.10014,0.00011,7.26585]
[1778060567495,36.98,82001.18,69.1,0.09993,0.00011,7.25462]
[1778060567790,36.98,82001.18,69.1,0.09993,0.00011,7.25462]
[1778060570395,36.98,81995.87,69.1,0.09934,0.00011,7.22266]
[1778060571888,36.98,81993.64,69.1,0.09909,0.00011,7.20924]
[1778060571890,36.98,81993.64,69.1,0.09909,0.00011,7.20924]
[1778060573666,36.98,81992.95,69.1,0.09902,0.00011,7.20564]
[1778060576021,36.99,81991.96,69.1,0.09893,0.00011,7.20052]
[1778060576671,36.99,81991.96,69.1,0.09893,0.00011,7.20052]
[1778060578095,36.99,81991.96,69.1,0.09894,0.00011,7.20115]
[1778060578823,36.99,81991.96,69.1,0.09894,0.00011,7.20115]
[1778060584920,37.0,81992.48,69.1,0.09904,0.00011,7.20622]
[1778060590772,37.0,81995.97,69.1,0.09947,0.00011,7.22961]
[1778060592542,37.0,81997.04,69.1,0.0996,0.00011,7.23645]
[1778060597821,37.01,82001.83,69.1,0.10017,0.00011,7.26725]
[1778060599694,37.01,82001.07,69.1,0.10009,0.00011,7.26275]
[1778060604887,37.01,81999.53,69.1,0.09993,0.00011,7.25427]
[1778060606954,37.01,81998.96,69.1,0.09987,0.00011,7.25116]
[1778060609027,37.01,81996.95,69.1,0.09965,0.00011,7.23921]
[1778060618968,37.02,81996.46,69.1,0.09955,0.00011,7.23147]
[1778060624018,37.02,81995.94,69.1,0.09952,0.00011,7.22934]
[1778060629040,37.03,81995.22,69.1,0.09945,0.00011,7.22599]
[1778060629647,37.03,81995.22,69.1,0.09945,0.00011,7.22599]
[1778060629652,37.03,81995.22,69.1,0.09945,0.00011,7.22599]
[1778060635082,37.03,81992.91,69.1,0.09921,0.00011,7.2131]
[1778060640117,37.03,81994.12,69.1,0.09937,0.00011,7.22168]
[1778060645152,37.04,81994.74,69.1,0.09946,0.00011,7.22655]
[1778060650432,37.04,81995.26,69.1,0.09954,0.00011,7.23054]
[1778060650518,37.04,81995.02,69.1,0.09952,0.00011,7.22945]
[1778060654387,37.04,81998.31,69.1,0.09992,0.00011,7.25081]
[1778060660257,37.06,81998.4,69.1,0.1,0.00011,7.25511]
[1778060662142,37.06,81998.48,69.1,0.10003,0.00011,7.25667]
[1778060662261,37.06,81998.48,69.1,0.10003,0.00011,7.25667]
[1778060666878,37.06,81998.08,69.1,0.10001,0.00011,7.25569]
[1778060672859,37.07,81997.3,69.1,0.09989,0.00011,7.24678]
[1778060673105,37.08,81998.79,69.1,0.10008,0.00011,7.25705]
[1778060676043,37.08,82004.43,69.1,0.10074,0.00012,7.29213]
[1778060676123,37.08,82004.43,69.1,0.10074,0.00012,7.29213]
[1778060676381,37.08,82001.43,69.1,0.1004,0.00011,7.27426]
[1778060677814,37.08,82001.43,69.1,0.1004,0.00011,7.27426]
[1778060677831,37.08,82002.94,69.1,0.10059,0.00012,7.28408]
[1778060681893,37.08,81997.35,69.1,0.09996,0.00011,7.2501]
[1778060681925,37.08,81997.1,69.1,0.09993,0.00011,7.24874]
[1778060682518,37.08,81997.1,69.1,0.09993,0.00011,7.24874]
[1778060683236,37.08,81999.97,69.1,0.10027,0.00011,7.26697]
[1778060683732,37.08,81999.97,69.1,0.10027,0.00011,7.26697]
[1778060684144,37.09,81999.3,69.1,0.1002,0.00011,7.26338]
[1778060686063,37.09,81999.23,69.1,0.10021,0.00011,7.26349]
[1778060691486,37.1,81996.99,69.1,0.10002,0.00011,7.25361]
[1778060692519,37.1,81996.99,69.1,0.10002,0.00011,7.25361]
[1778060692765,37.1,81996.99,69.1,0.10002,0.00011,7.25361]
[1778060693144,37.1,81997.79,69.1,0.10012,0.00011,7.25909]
[1778060694526,37.1,82001.69,69.1,0.10058,0.00011,7.28328]
[1778060694847,37.1,82005.53,69.1,0.10102,0.00012,7.3071]
[1778060695635,37.1,82005.53,69.1,0.10102,0.00012,7.3071]
[1778060695722,37.1,82006.14,69.1,0.1011,0.00012,7.31131]
[1778060701786,37.22,82009.66,69.2,0.10222,0.00012,7.37057]
[1778060702898,37.24,82010.38,69.2,0.10244,0.00012,7.38203]
[1778060702998,37.24,82007.99,69.2,0.10217,0.00012,7.36797]
[1778060703880,37.24,82007.99,69.2,0.10217,0.00012,7.36797]
[1778060706088,37.25,81999.95,69.2,0.10126,0.00012,7.31925]
[1778060707135,37.25,81999.13,69.2,0.10117,0.00011,7.31466]
[1778060707604,37.25,82000.54,69.2,0.10135,0.00012,7.32378]
[1778060708553,37.25,81998.93,69.2,0.10117,0.00011,7.31433]
[1778060708613,37.25,81998.93,69.2,0.10117,0.00011,7.31433]
[1778060709154,37.25,81997.18,69.2,0.10098,0.00011,7.30403]
[1778060709550,37.25,81997.18,69.2,0.10098,0.00011,7.30403]
[1778060709930,37.25,81997.18,69.2,0.10098,0.00011,7.30403]
[1778060710027,37.25,81990.66,69.2,0.10022,0.00011,7.26373]
[1778060712934,37.25,81989.09,69.2,0.10005,0.00011,7.25445]
[1778060713029,37.25,81989.11,69.2,0.10006,0.00011,7.25475]
[1778060717604,37.26,81990.16,69.2,0.10022,0.00011,7.26339]
[1778060717714,37.26,81990.16,69.2,0.10022,0.00011,7.26339]
[1778060717780,37.26,81990.16,69.2,0.10022,0.00011,7.26339]
[1778060717950,37.26,81990.16,69.2,0.10022,0.00011,7.26339]
[1778060717992,37.26,81990.16,69.2,0.10022,0.00011,7.26339]
[1778060718050,37.26,81988.27,69.2,0.10001,0.00011,7.25235]
[1778060718197,37.26,81988.27,69.2,0.10001,0.00011,7.25235]
[1778060718346,37.26,81988.27,69.2,0.10001,0.00011,7.25235]
[1778060718643,37.26,81988.27,69.2,0.10001,0.00011,7.25235]
[1778060719139,37.26,81964.0,69.2,0.09727,0.00011,7.10402]
[1778060719613,37.26,81964.0,69.2,0.09727,0.00011,7.10402]
[1778060719631,37.26,81964.0,69.2,0.09727,0.00011,7.10402]
[1778060719795,37.26,81964.0,69.2,0.09727,0.00011,7.10402]
[1778060719925,37.26,81950.0,69.2,0.09571,0.00011,7.0192]
[1778060720350,37.26,81950.0,69.2,0.09571,0.00011,7.0192]
[1778060720735,37.26,81950.0,69.2,0.09571,0.00011,7.0192]
[1778060721368,37.26,81950.63,69.2,0.09579,0.00011,7.02315]
[1778060721714,37.26,81950.14,69.2,0.09573,0.00011,7.02032]
[1778060722511,37.26,81950.14,69.2,0.09573,0.00011,7.02032]
[1778060722721,37.26,81949.92,69.2,0.09572,0.00011,7.01954]
[1778060723301,37.26,81949.92,69.2,0.09572,0.00011,7.01954]
[1778060723728,37.26,81949.98,69.2,0.09573,0.00011,7.02009]
[1778060724689,37.26,81949.98,69.2,0.09573,0.00011,7.02009]
[1778060724695,37.26,81949.98,69.2,0.09573,0.00011,7.02009]
[1778060725754,37.26,81948.85,69.2,0.0956,0.00011,7.01304]
[1778060725765,37.26,81945.96,69.2,0.09528,0.00011,6.99539]
[1778060730870,37.26,81945.62,69.2,0.09525,0.00011,6.99404]
[1778060736896,37.27,81945.5,69.2,0.09519,0.00011,6.9879]
[1778060742879,37.27,81945.82,69.2,0.09526,0.00011,6.99162]
[1778060747968,37.28,81938.73,69.2,0.0945,0.00011,6.94995]
[1778060748471,37.28,81937.07,69.2,0.09432,0.00011,6.94025]
[1778060748544,37.28,81937.07,69.2,0.09432,0.00011,6.94025]
[1778060748931,37.29,81918.61,69.2,0.09238,0.00011,6.83268]
[1778060750172,37.29,81918.61,69.2,0.09238,0.00011,6.83268]
[1778060749938,37.29,81902.85,69.2,0.09069,0.00011,6.73847]
[1778060750407,37.29,81902.85,69.2,0.09069,0.00011,6.73847]
[1778060750945,37.29,81900.83,69.2,0.09047,0.00011,6.72625]
[1778060752471,37.31,81903.22,69.2,0.09083,0.00011,6.74667]
[1778060752482,37.31,81903.22,69.2,0.09083,0.00011,6.74667]
[1778060752959,37.32,81899.31,69.2,0.09053,0.00011,6.72936]
[1778060754710,37.32,81897.77,69.2,0.09036,0.00011,6.72001]
[1778060754973,37.32,81898.05,69.2,0.09039,0.00011,6.72145]
[1778060756584,37.32,81898.38,69.2,0.09042,0.00011,6.72362]
[1778060756987,37.32,81895.99,69.2,0.09018,0.00011,6.70968]
[1778060762024,37.41,81901.33,69.2,0.09126,0.00011,6.77019]
[1778060764039,37.43,81910.61,69.2,0.09235,0.00011,6.83058]
[1778060769231,37.43,81913.5,69.2,0.09269,0.00011,6.84939]
[1778060770081,37.46,81914.87,69.2,0.09298,0.00011,6.86538]
[1778060770488,37.46,81914.87,69.2,0.09298,0.00011,6.86538]
[1778060771971,37.46,81911.95,69.2,0.09268,0.00011,6.84871]
[1778060772095,37.46,81909.55,69.2,0.09244,0.00011,6.83517]
[1778060775116,37.46,81898.61,69.2,0.09129,0.00011,6.77146]
[1778060780151,37.47,81892.94,69.2,0.09074,0.00011,6.74055]
[1778060780392,37.47,81892.94,69.2,0.09074,0.00011,6.74055]
[1778060781158,37.47,81891.38,69.2,0.09058,0.00011,6.73187]
[1778060782766,37.48,81888.86,69.2,0.09032,0.00011,6.71714]
[1778060785756,37.48,81887.21,69.2,0.09016,0.00011,6.70789]
[1778060787451,37.48,81888.46,69.2,0.09029,0.00011,6.7156]
[1778060792868,37.48,81888.76,69.2,0.09026,0.00011,6.71104]
[1778060793057,37.48,81888.76,69.2,0.09026,0.00011,6.71104]
[1778060793085,37.48,81888.76,69.2,0.09026,0.00011,6.71104]
[1778060793098,37.48,81888.76,69.2,0.09026,0.00011,6.71104]
[1778060794020,37.48,81889.33,69.2,0.09032,0.00011,6.71457]
[1778060796804,37.48,81891.34,69.2,0.09054,0.00011,6.72674]
[1778060797635,37.48,81892.24,69.2,0.09064,0.00011,6.73233]
[1778060797643,37.48,81892.24,69.2,0.09064,0.00011,6.73233]
[1778060797655,37.48,81892.24,69.2,0.09064,0.00011,6.73233]
[1778060798580,37.48,81881.09,69.2,0.08947,0.0001,6.66702]
[1778060800072,37.48,81881.09,69.2,0.08947,0.0001,6.66702]
[1778060802344,37.49,81875.81,69.2,0.08893,0.0001,6.6366]
[1778060804361,37.49,81885.1,69.2,0.08991,0.0001,6.6917]
[1778060804434,37.49,81885.1,69.2,0.08991,0.0001,6.6917]
[1778060806334,37.49,81881.05,69.2,0.08949,0.0001,6.66824]
[1778060807133,37.49,81881.05,69.2,0.08949,0.0001,6.66824]
[1778060808397,37.49,81874.51,69.2,0.08882,0.0001,6.63032]
[1778060808908,37.49,81874.51,69.2,0.08882,0.0001,6.63032]
[1778060809558,37.49,81865.47,69.2,0.08789,0.0001,6.57799]
[1778060813409,37.49,81860.09,69.2,0.08736,0.0001,6.54777]
[1778060814452,37.5,81860.16,69.2,0.08738,0.0001,6.54901]
[1778060814938,37.5,81860.16,69.2,0.08738,0.0001,6.54901]
[1778060815084,37.5,81860.16,69.2,0.08738,0.0001,6.54901]
[1778060815203,37.5,81860.16,69.2,0.08738,0.0001,6.54901]
[1778060815253,37.5,81859.5,69.2,0.08732,0.0001,6.54558]
[1778060816156,37.5,81851.93,69.2,0.08654,0.0001,6.50119]
[1778060817374,37.5,81850.0,69.2,0.08634,0.0001,6.48966]
[1778060818627,37.5,81850.92,69.2,0.08643,0.0001,6.495]
[1778060818653,37.49,81847.68,69.2,0.08609,0.0001,6.47555]
[1778060820694,37.49,81847.2,69.2,0.08604,0.0001,6.4729]
[1778060821246,37.49,81847.2,69.2,0.08604,0.0001,6.4729]
[1778060820725,37.5,81843.71,69.2,0.08569,0.0001,6.45283]
[1778060821400,37.5,81843.71,69.2,0.08569,0.0001,6.45283]
[1778060821590,37.5,81831.99,69.2,0.08451,0.0001,6.38514]
[1778060822498,37.5,81831.99,69.2,0.08451,0.0001,6.38514]
[1778060824743,37.49,81823.11,69.2,0.08362,0.0001,6.33366]
[1778060824911,37.49,81823.18,69.2,0.08362,0.0001,6.33386]
[1778060827754,37.5,81813.56,69.2,0.08269,0.0001,6.27986]
[1778060831705,37.53,81835.74,69.2,0.08507,0.0001,6.41679]
[1778060833215,37.53,81845.68,69.2,0.08608,0.0001,6.47449]
[1778060834907,37.53,81854.84,69.2,0.08701,0.0001,6.52791]
[1778060837998,37.53,81853.11,69.2,0.08684,0.0001,6.51791]
[1778060838001,37.53,81853.11,69.2,0.08684,0.0001,6.51791]
[1778060838044,37.53,81851.77,69.2,0.0867,0.0001,6.51026]
[1778060840058,37.53,81852.31,69.2,0.08676,0.0001,6.5134]
[1778060840130,37.53,81854.33,69.2,0.08698,0.0001,6.52608]
[1778060841338,37.53,81854.75,69.2,0.08702,0.0001,6.52853]
[1778060841369,37.53,81854.75,69.2,0.08702,0.0001,6.52853]
[1778060841585,37.53,81854.66,69.2,0.08702,0.0001,6.52807]
[1778060846000,37.54,81864.12,69.2,0.08803,0.0001,6.5853]
[1778060846620,37.54,81864.12,69.2,0.08803,0.0001,6.5853]
[1778060847157,37.54,81868.73,69.2,0.08851,0.0001,6.61259]
[1778060847637,37.54,81861.29,69.2,0.08774,0.0001,6.56902]
[1778060849663,37.54,81857.18,69.2,0.08732,0.0001,6.54502]
[1778060849821,37.54,81857.18,69.2,0.08732,0.0001,6.54502]
[1778060851916,37.54,81854.39,69.2,0.08703,0.0001,6.52873]
[1778060852726,37.54,81853.3,69.2,0.08684,0.0001,6.51536]
[1778060852821,37.54,81854.39,69.2,0.08695,0.0001,6.52172]
[1778060858716,37.55,81859.13,69.2,0.08748,0.0001,6.55194]
[1778060863751,37.55,81853.66,69.2,0.08696,0.0001,6.52215]
[1778060868786,37.56,81856.49,69.2,0.08728,0.0001,6.54069]
[1778060873821,37.57,81856.89,69.2,0.08736,0.0001,6.54505]
[1778060878856,37.57,81848.04,69.2,0.08649,0.0001,6.49571]
[1778060881877,37.58,81840.19,69.2,0.08572,0.0001,6.45181]
[1778060886179,37.58,81832.18,69.2,0.08496,0.0001,6.40791]
[1778060888286,37.59,81834.9,69.2,0.08524,0.0001,6.4242]
[1778060888849,37.59,81830.5,69.2,0.08481,0.0001,6.39944]
[1778060889285,37.59,81830.5,69.2,0.08481,0.0001,6.39944]
[1778060888932,37.59,81820.67,69.2,0.08384,0.0001,6.34362]
[1778060889879,37.59,81820.67,69.2,0.08384,0.0001,6.34362]
[1778060890137,37.59,81820.67,69.2,0.08384,0.0001,6.34362]
[1778060890344,37.59,81820.67,69.2,0.08384,0.0001,6.34362]
[1778060890438,37.59,81820.73,69.2,0.08386,0.0001,6.34467]
[1778060890946,37.59,81809.96,69.2,0.0828,0.0001,6.28381]
[1778060892173,37.6,81801.3,69.2,0.08197,0.0001,6.2353]
[1778060893112,37.6,81801.3,69.2,0.08197,0.0001,6.2353]
[1778060893699,37.62,81801.49,69.2,0.08214,0.0001,6.24505]
[1778060894326,37.62,81801.12,69.2,0.08212,0.0001,6.2438]
[1778060894796,37.62,81801.12,69.2,0.08212,0.0001,6.2438]
[1778060895189,37.62,81801.12,69.2,0.08212,0.0001,6.2438]
[1778060895241,37.63,81799.19,69.2,0.08193,0.0001,6.2333]
[1778060895981,37.63,81791.05,69.2,0.08114,0.0001,6.18721]
[1778060896390,37.63,81791.05,69.2,0.08114,0.0001,6.18721]
[1778060896488,37.63,81791.05,69.2,0.08114,0.0001,6.18721]
[1778060896523,37.63,81791.05,69.2,0.08114,0.0001,6.18721]
[1778060896988,37.63,81777.5,69.2,0.07984,0.0001,6.1109]
[1778060897394,37.63,81777.5,69.2,0.07984,0.0001,6.1109]
[1778060898220,37.63,81770.97,69.2,0.07922,0.0001,6.07447]
[1778060898479,37.63,81770.97,69.2,0.07922,0.0001,6.07447]
[1778060898482,37.63,81770.97,69.2,0.07922,0.0001,6.07447]
[1778060898794,37.63,81770.97,69.2,0.07922,0.0001,6.07447]
[1778060899034,37.63,81770.97,69.2,0.07922,0.0001,6.07447]
[1778060899273,37.63,81770.97,69.2,0.07922,0.0001,6.07447]
[1778060901860,37.63,81777.85,69.2,0.07988,0.0001,6.11337]
[1778060902023,37.63,81770.66,69.2,0.0792,0.0001,6.07322]
[1778060902923,37.63,81770.66,69.2,0.0792,0.0001,6.07322]
[1778060902926,37.63,81770.66,69.2,0.0792,0.0001,6.07322]
[1778060902938,37.63,81770.66,69.2,0.0792,0.0001,6.07322]
[1778060903030,37.63,81772.39,69.2,0.07936,0.0001,6.08271]
[1778060905052,37.63,81781.43,69.2,0.08023,0.0001,6.13402]
[1778060905386,37.63,81781.43,69.2,0.08023,0.0001,6.13402]
[1778060906059,37.63,81789.08,69.2,0.08097,0.0001,6.17736]
[1778060907700,37.63,81795.79,69.2,0.08163,0.0001,6.21546]
[1778060911549,37.63,81794.39,69.2,0.08142,0.0001,6.20092]
[1778060917818,37.63,81789.76,69.2,0.08098,0.0001,6.17519]
[1778060923178,37.64,81790.44,69.2,0.08105,0.0001,6.1798]
[1778060925185,37.64,81790.13,69.2,0.08103,0.0001,6.17815]
[1778060930227,37.64,81787.7,69.2,0.0808,0.0001,6.16508]
[1778060930850,37.64,81787.7,69.2,0.0808,0.0001,6.16508]
[1778060931152,37.64,81787.7,69.2,0.0808,0.0001,6.16508]
[1778060931162,37.64,81787.7,69.2,0.0808,0.0001,6.16508]
[1778060932311,37.64,81791.93,69.2,0.08121,0.0001,6.18911]
[1778060932439,37.64,81795.74,69.2,0.08159,0.0001,6.21076]
[1778060932990,37.64,81795.74,69.2,0.08159,0.0001,6.21076]
[1778060933313,37.64,81803.84,69.2,0.08238,0.0001,6.25678]
[1778060933516,37.64,81803.84,69.2,0.08238,0.0001,6.25678]
[1778060934076,37.64,81803.84,69.2,0.08238,0.0001,6.25678]
[1778060934486,37.64,81808.7,69.2,0.08286,0.0001,6.28442]
[1778060934940,37.64,81808.7,69.2,0.08286,0.0001,6.28442]
[1778060936118,37.64,81814.49,69.2,0.08343,0.0001,6.31739]
[1778060936269,37.64,81816.29,69.2,0.0836,0.0001,6.32755]
[1778060941304,37.64,81821.72,69.2,0.08417,0.0001,6.35999]
[1778060942851,37.64,81821.72,69.2,0.08417,0.0001,6.35999]
[1778060943318,37.64,81825.38,69.2,0.08454,0.0001,6.38147]
[1778060945135,37.64,81831.49,69.2,0.08515,0.0001,6.41636]
[1778060945571,37.64,81834.21,69.2,0.08542,0.0001,6.43174]
[1778060945605,37.64,81834.21,69.2,0.08542,0.0001,6.43174]
[1778060946339,37.64,81835.97,69.2,0.08559,0.0001,6.44159]
[1778060950026,37.65,81833.47,69.2,0.08537,0.0001,6.42869]
[1778060950367,37.65,81830.49,69.2,0.08508,0.0001,6.41206]
[1778060955252,37.65,81835.56,69.2,0.0856,0.0001,6.44183]
[1778060955402,37.65,81839.42,69.2,0.08599,0.0001,6.46421]
[1778060960437,37.66,81838.48,69.2,0.08593,0.0001,6.46106]
[1778060962451,37.66,81849.13,69.2,0.08703,0.0001,6.52355]
[1778060968059,37.66,81854.12,69.2,0.08757,0.0001,6.55394]
[1778060969954,37.67,81862.88,69.2,0.08848,0.0001,6.60554]
[1778060970266,37.67,81862.88,69.2,0.08848,0.0001,6.60554]
[1778060972521,37.67,81877.61,69.2,0.08994,0.0001,6.68526]
[1778060974957,37.67,81885.26,69.2,0.09075,0.00011,6.73045]
[1778060981584,37.67,81880.63,69.2,0.09027,0.0001,6.70374]
[1778060987435,37.67,81883.7,69.2,0.0906,0.00011,6.72208]
[1778060993470,37.68,81887.36,69.2,0.09102,0.00011,6.7452]
[1778060998475,37.68,81886.41,69.2,0.09092,0.00011,6.74008]
[1778061002822,37.68,81895.46,69.2,0.09188,0.00011,6.79353]
[1778061003748,37.68,81895.72,69.2,0.09191,0.00011,6.79503]
[1778061003880,37.68,81895.72,69.2,0.09191,0.00011,6.79503]
[1778061003885,37.68,81895.72,69.2,0.09191,0.00011,6.79503]
[1778061004224,37.68,81895.72,69.2,0.09191,0.00011,6.79503]
[1778061005411,37.68,81896.22,69.2,0.09196,0.00011,6.79796]
[1778061010788,37.68,81901.64,69.2,0.09253,0.00011,6.8296]
[1778061015398,37.68,81900.45,69.2,0.0924,0.00011,6.82236]
[1778061019529,37.68,81891.6,69.2,0.09146,0.00011,6.76995]
[1778061024886,37.68,81894.45,69.2,0.09176,0.00011,6.78682]
[1778061029921,37.68,81895.29,69.2,0.09185,0.00011,6.79179]
[1778061030527,37.68,81895.29,69.2,0.09185,0.00011,6.79179]
[1778061033841,37.68,81891.7,69.2,0.09139,0.00011,6.76353]
[1778061034809,37.68,81891.22,69.2,0.09134,0.00011,6.76075]
[1778061035345,37.68,81891.22,69.2,0.09134,0.00011,6.76075]
[1778061037481,37.68,81890.68,69.2,0.09128,0.00011,6.75767]
[1778061039992,37.68,81882.19,69.2,0.0904,0.00011,6.70808]
[1778061042751,37.68,81882.1,69.2,0.09039,0.00011,6.70782]
[1778061047417,37.68,81872.29,69.2,0.08938,0.0001,6.65118]
[1778061048365,37.68,81872.29,69.2,0.08938,0.0001,6.65118]
[1778061048401,37.68,81853.63,69.2,0.08746,0.0001,6.54272]
[1778061049055,37.68,81844.33,69.2,0.08651,0.0001,6.48926]
[1778061054090,37.69,81841.4,69.2,0.08626,0.0001,6.47482]
[1778061059125,37.7,81840.91,69.2,0.08625,0.0001,6.47445]
[1778061064160,37.71,81840.83,69.2,0.08629,0.0001,6.47653]
[1778061069195,37.71,81842.25,69.2,0.08648,0.0001,6.48717]
[1778061074230,37.72,81841.67,69.2,0.08646,0.0001,6.48621]
[1778061076244,37.72,81849.11,69.2,0.08724,0.0001,6.53019]
[1778061079265,37.73,81857.51,69.2,0.08812,0.0001,6.58004]
[1778061082286,37.73,81865.54,69.2,0.08896,0.0001,6.62766]
[1778061086062,37.73,81863.25,69.2,0.08874,0.0001,6.61508]
[1778061091349,37.74,81864.08,69.2,0.08877,0.0001,6.61446]
[1778061095377,37.74,81855.65,69.2,0.08792,0.0001,6.56652]
[1778061097146,37.74,81852.63,69.2,0.08762,0.0001,6.54934]
[1778061102426,37.75,81853.22,69.2,0.08772,0.0001,6.55493]
[1778061104441,37.75,81862.48,69.2,0.08868,0.0001,6.60937]
[1778061105602,37.75,81863.67,69.2,0.08881,0.0001,6.61657]
[1778061110483,37.75,81878.93,69.2,0.09042,0.0001,6.70671]
[1778061114512,37.76,81886.38,69.2,0.09121,0.00011,6.75079]
[1778061119547,37.76,81890.43,69.2,0.09164,0.00011,6.77481]
[1778061120403,37.76,81890.43,69.2,0.09164,0.00011,6.77481]
[1778061122609,37.76,81897.11,69.2,0.09235,0.00011,6.81413]
[1778061124942,37.76,81900.26,69.2,0.09269,0.00011,6.83263]
[1778061129308,37.76,81901.03,69.2,0.09277,0.00011,6.83697]
[1778061133592,37.75,81902.75,69.2,0.09294,0.00011,6.84681]
[1778061135048,37.75,81905.62,69.2,0.09325,0.00011,6.86359]
[1778061135108,37.75,81905.62,69.2,0.09325,0.00011,6.86359]
[1778061135402,37.75,81906.22,69.2,0.09331,0.00011,6.86691]
[1778061136404,37.75,81906.22,69.2,0.09331,0.00011,6.86691]
[1778061136505,37.75,81909.32,69.2,0.09364,0.00011,6.88549]
[1778061142241,37.75,81912.4,69.2,0.09396,0.00011,6.90304]
[1778061142342,37.75,81912.39,69.2,0.09396,0.00011,6.90264]
[1778061142681,37.75,81912.39,69.2,0.09396,0.00011,6.90264]
[1778061142708,37.75,81912.24,69.2,0.09394,0.00011,6.90175]
[1778061144253,37.75,81912.24,69.2,0.09394,0.00011,6.90175]
[1778061145420,37.75,81914.07,69.2,0.09413,0.00011,6.91226]
[1778061146940,37.75,81916.75,69.2,0.09442,0.00011,6.92798]
[1778061147448,37.75,81916.75,69.2,0.09442,0.00011,6.92798]
[1778061149955,37.75,81906.52,69.2,0.0933,0.00011,6.8668]
[1778061155057,37.75,81909.5,69.2,0.09353,0.00011,6.87677]
[1778061157077,37.74,81910.6,69.2,0.09364,0.00011,6.88302]
[1778061159993,37.74,81916.06,69.2,0.09423,0.00011,6.91499]
[1778061162810,37.74,81918.35,69.2,0.09446,0.00011,6.92802]
[1778061164904,37.74,81917.55,69.2,0.09437,0.00011,6.92284]
[1778061165958,37.74,81918.49,69.2,0.09446,0.00011,6.928]
[1778061166186,37.74,81918.49,69.2,0.09446,0.00011,6.928]
[1778061172355,37.74,81919.21,69.2,0.09452,0.00011,6.93121]
[1778061172456,37.73,81919.21,69.2,0.09451,0.00011,6.93077]
[1778061173992,37.73,81923.23,69.2,0.09495,0.00011,6.95469]
[1778061174093,37.73,81924.18,69.2,0.09506,0.00011,6.96059]
[1778061176290,37.73,81924.11,69.2,0.09504,0.00011,6.95991]
[1778061176526,37.73,81924.11,69.2,0.09504,0.00011,6.95991]
[1778061176536,37.73,81924.15,69.2,0.09504,0.00011,6.95989]
[1778061178083,37.73,81924.82,69.2,0.09512,0.00011,6.96397]
[1778061178184,37.73,81929.47,69.2,0.09563,0.00011,6.99178]
[1778061178775,37.73,81929.47,69.2,0.09563,0.00011,6.99178]
[1778061178962,37.73,81933.94,69.2,0.09612,0.00011,7.01853]
[1778061181801,37.73,81936.83,69.2,0.09644,0.00011,7.03581]
[1778061184121,37.73,81936.75,69.2,0.09643,0.00011,7.0353]
[1778061184154,37.73,81928.42,69.2,0.09551,0.00011,6.98552]
[1778061185876,37.73,81924.8,69.2,0.09512,0.00011,6.96394]
[1778061186517,37.73,81924.8,69.2,0.09512,0.00011,6.96394]
[1778061189111,37.73,81926.33,69.2,0.09526,0.00011,6.97197]
[1778061189138,37.73,81926.37,69.2,0.09526,0.00011,6.97192]
[1778061190932,37.73,81926.81,69.2,0.09531,0.00011,6.97462]
[1778061191659,37.73,81926.81,69.2,0.09531,0.00011,6.97462]
[1778061191046,37.73,81926.16,69.2,0.09524,0.00011,6.97081]
[1778061192053,37.73,81927.49,69.2,0.09539,0.00011,6.97881]
[1778061197088,37.73,81925.31,69.2,0.09516,0.00011,6.9662]
[1778061202123,37.73,81925.65,69.2,0.0952,0.00011,6.96866]
[1778061203853,37.73,81926.76,69.2,0.09533,0.00011,6.97537]
[1778061209172,37.73,81937.09,69.2,0.09646,0.00011,7.03739]
[1778061214207,37.73,81937.09,69.2,0.09638,0.00011,7.03008]
[1778061219242,37.73,81934.53,69.2,0.0961,0.00011,7.01481]
[1778061224277,37.73,81936.58,69.2,0.09632,0.00011,7.02709]
[1778061228569,37.73,81935.56,69.2,0.09621,0.00011,7.02099]
[1778061233169,37.73,81936.94,69.2,0.09636,0.00011,7.0293]
[1778061233439,37.73,81936.94,69.2,0.09636,0.00011,7.0293]
[1778061233536,37.73,81936.94,69.2,0.09636,0.00011,7.0293]
[1778061234320,37.73,81943.4,69.2,0.09708,0.00011,7.06798]
[1778061234347,37.73,81951.01,69.2,0.09792,0.00011,7.11361]
[1778061236501,37.73,81952.91,69.2,0.09813,0.00011,7.12491]
[1778061239511,37.73,81956.23,69.2,0.09849,0.00011,7.14446]
[1778061240539,37.73,81962.17,69.2,0.09915,0.00011,7.18009]
[1778061240546,37.73,81958.55,69.2,0.09874,0.00011,7.15803]
[1778061246431,37.74,81956.72,69.2,0.09856,0.00011,7.14836]
[1778061251640,37.74,81959.37,69.2,0.09888,0.00011,7.16521]
[1778061257526,37.74,81958.24,69.2,0.09878,0.00011,7.15985]
[1778061262561,37.75,81956.04,69.2,0.09855,0.00011,7.1477]
[1778061267596,37.75,81953.74,69.2,0.09832,0.00011,7.13508]
[1778061273638,37.75,81946.22,69.2,0.09742,0.00011,7.08417]
[1778061278673,37.76,81943.44,69.2,0.09715,0.00011,7.06918]
[1778061283708,37.76,81942.48,69.2,0.09707,0.00011,7.06512]
[1778061288743,37.77,81948.22,69.2,0.09774,0.00011,7.10102]
[1778061293778,37.77,81948.41,69.2,0.09778,0.00011,7.10354]
[1778061298813,37.78,81951.22,69.2,0.09812,0.00011,7.12172]
[1778061301834,37.78,81961.91,69.2,0.09933,0.00011,7.18676]
[1778061303248,37.78,81961.91,69.2,0.09933,0.00011,7.18676]
[1778061303320,37.78,81961.91,69.2,0.09933,0.00011,7.18676]
[1778061303339,37.78,81961.91,69.2,0.09933,0.00011,7.18676]
[1778061304862,37.78,81971.88,69.2,0.10046,0.00011,7.24731]
[1778061305327,37.78,81971.88,69.2,0.10046,0.00011,7.24731]
[1778061306593,37.78,81983.24,69.2,0.10175,0.00011,7.31614]
[1778061308165,37.78,81983.92,69.2,0.10183,0.00011,7.32022]
[1778061308289,37.78,81983.92,69.2,0.10183,0.00011,7.32022]
[1778061309893,37.78,81972.05,69.2,0.10048,0.00011,7.24823]
[1778061313160,37.78,81971.1,69.2,0.10037,0.00011,7.24261]
[1778061318833,37.78,81969.58,69.2,0.10021,0.00011,7.23384]
[1778061320954,37.78,81975.68,69.2,0.1009,0.00011,7.27096]
[1778061324584,37.78,81981.3,69.2,0.10154,0.00011,7.30505]
[1778061324998,37.78,81971.81,69.2,0.10046,0.00011,7.24749]
[1778061326163,37.78,81971.81,69.2,0.10046,0.00011,7.24749]
[1778061326245,37.78,81963.45,69.2,0.09952,0.00011,7.19704]
[1778061327158,37.78,81963.45,69.2,0.09952,0.00011,7.19704]
[1778061332488,37.79,81960.37,69.2,0.0991,0.00011,7.17196]
[1778061337218,37.79,81959.67,69.2,0.09904,0.00011,7.16859]
[1778061343122,37.79,81965.26,69.2,0.09969,0.00011,7.20327]
[1778061345143,37.79,81977.05,69.2,0.10103,0.00011,7.27485]
[1778061350180,37.79,81978.45,69.2,0.10119,0.00011,7.28341]
[1778061355215,37.79,81981.2,69.2,0.1015,0.00011,7.29998]
[1778061360250,37.79,81983.08,69.2,0.10171,0.00011,7.31122]
[1778061365285,37.79,81979.51,69.2,0.1013,0.00011,7.28946]
[1778061366056,37.79,81979.51,69.2,0.1013,0.00011,7.28946]
[1778061371331,37.79,81980.78,69.2,0.10145,0.00011,7.29703]
[1778061376366,37.79,81978.98,69.2,0.10124,0.00011,7.286]
[1778061379254,37.79,81979.15,69.2,0.10126,0.00011,7.28702]
[1778061383415,37.79,81967.39,69.2,0.09992,0.00011,7.21585]
[1778061384070,37.79,81967.39,69.2,0.09992,0.00011,7.21585]
[1778061387266,37.79,81958.91,69.2,0.09898,0.00011,7.16513]
[1778061395499,37.8,81960.4,69.2,0.09909,0.00011,7.16851]
[1778061398520,37.8,81971.58,69.2,0.10036,0.00011,7.23642]
[1778061403555,37.8,81976.56,69.2,0.10093,0.00011,7.26673]
[1778061408591,37.8,81974.18,69.2,0.10066,0.00011,7.25247]
[1778061413627,37.8,81973.43,69.2,0.10058,0.00011,7.24812]
[1778061418662,37.8,81972.32,69.2,0.10046,0.00011,7.24163]
[1778061423697,37.8,81968.37,69.2,0.10002,0.00011,7.21813]
[1778061428732,37.8,81971.04,69.2,0.10032,0.00011,7.23457]
[1778061433769,37.8,81971.21,69.2,0.10035,0.00011,7.23582]
[1778061436065,37.8,81968.94,69.2,0.10009,0.00011,7.2222]
[1778061436762,37.8,81968.94,69.2,0.10009,0.00011,7.2222]
[1778061436793,37.8,81955.81,69.2,0.09862,0.00011,7.14314]
[1778061437535,37.8,81955.81,69.2,0.09862,0.00011,7.14314]
[1778061440728,37.81,81954.64,69.2,0.0985,0.00011,7.13671]
[1778061445857,37.81,81953.82,69.2,0.09843,0.00011,7.13301]
[1778061446167,37.81,81953.82,69.2,0.09843,0.00011,7.13301]
[1778061449885,37.81,81963.63,69.2,0.09955,0.00011,7.19284]
[1778061454920,37.81,81960.85,69.2,0.09916,0.00011,7.16945]
[1778061457065,37.82,81961.04,69.2,0.09919,0.00011,7.1709]
[1778061462976,37.82,81964.4,69.2,0.09958,0.00011,7.19194]
[1778061468015,37.82,81962.75,69.2,0.0994,0.00011,7.18261]
[1778061473048,37.82,81961.1,69.2,0.09923,0.00011,7.17341]
[1778061477019,37.82,81965.19,69.2,0.0997,0.00011,7.19842]
[1778061482115,37.83,81965.18,69.2,0.09971,0.00011,7.19907]
[1778061487150,37.83,81965.33,69.2,0.09974,0.00011,7.20056]
[1778061493192,37.83,81960.63,69.2,0.09923,0.00011,7.17305]
[1778061498227,37.83,81962.84,69.2,0.09949,0.00011,7.18718]
[1778061503262,37.83,81964.35,69.2,0.09967,0.00011,7.19698]
[1778061508297,37.84,81963.75,69.2,0.09962,0.00011,7.1941]
[1778061513332,37.84,81964.15,69.2,0.09959,0.00011,7.18991]
[1778061518367,37.84,81965.09,69.2,0.09971,0.00011,7.19621]
[1778061523402,37.84,81965.11,69.2,0.09972,0.00011,7.19696]
[1778061528437,37.84,81964.99,69.2,0.09972,0.00011,7.19684]
[1778061533472,37.85,81967.89,69.2,0.10006,0.00011,7.21494]
[1778061538512,37.85,81972.52,69.2,0.10059,0.00011,7.24324]
[1778061543545,37.85,81973.77,69.2,0.10074,0.00011,7.25107]
[1778061546134,37.85,81974.75,69.2,0.10085,0.00011,7.25707]
[1778061551584,37.85,81976.58,69.2,0.10106,0.00011,7.26826]
[1778061552616,37.85,81968.32,69.2,0.10013,0.00011,7.2184]
[1778061557193,37.85,81966.59,69.2,0.09994,0.00011,7.20834]
[1778061562689,37.85,81966.04,69.2,0.09989,0.00011,7.20563]
[1778061568731,37.85,81967.24,69.2,0.10003,0.00011,7.21338]
[1778061573766,37.86,81965.63,69.2,0.09977,0.00011,7.19689]
[1778061578801,37.86,81967.02,69.2,0.09994,0.00011,7.20576]
[1778061583836,37.86,81965.82,69.2,0.09981,0.00011,7.19895]
[1778061588874,37.86,81967.16,69.2,0.09997,0.00011,7.20747]
[1778061591895,37.86,81980.27,69.2,0.10146,0.00011,7.28686]
[1778061596071,37.86,81981.96,69.2,0.10165,0.00011,7.29695]
[1778061601037,37.86,81984.36,69.2,0.10192,0.00011,7.31114]
[1778061601403,37.86,81991.43,69.2,0.10273,0.00012,7.35396]
[1778061601709,37.86,81991.43,69.2,0.10273,0.00012,7.35396]
[1778061601863,37.86,81991.43,69.2,0.10273,0.00012,7.35396]
[1778061601992,37.86,82000.94,69.2,0.10383,0.00012,7.41169]
[1778061602755,37.86,82000.94,69.2,0.10383,0.00012,7.41169]
[1778061603401,37.86,82004.05,69.2,0.10419,0.00012,7.43076]
[1778061604019,37.86,82003.64,69.2,0.10414,0.00012,7.42834]
[1778061604400,37.86,82003.64,69.2,0.10414,0.00012,7.42834]
[1778061604916,37.86,82003.64,69.2,0.10414,0.00012,7.42834]
[1778061606044,37.86,82003.53,69.2,0.10412,0.00012,7.42742]
[1778061606764,37.86,82002.95,69.2,0.10405,0.00012,7.42364]
[1778061607041,37.86,81990.35,69.2,0.10259,0.00011,7.34672]
[1778061608482,37.85,81987.67,69.2,0.10227,0.00011,7.32994]
[1778061608766,37.85,81987.67,69.2,0.10227,0.00011,7.32994]
[1778061609058,37.85,81987.5,69.2,0.10225,0.00011,7.32842]
[1778061609664,37.85,81987.5,69.2,0.10225,0.00011,7.32842]
[1778061615101,37.85,81980.79,69.2,0.10147,0.00011,7.28725]
[1778061615826,37.85,81980.79,69.2,0.10147,0.00011,7.28725]
[1778061617115,37.85,81972.37,69.2,0.10051,0.00011,7.23629]
[1778061622150,37.85,81975.6,69.2,0.10088,0.00011,7.25597]
[1778061627185,37.85,81973.71,69.2,0.10067,0.00011,7.24469]
[1778061632440,37.85,81979.1,69.2,0.1012,0.00011,7.27016]
[1778061642291,37.85,81978.16,69.2,0.1011,0.00011,7.26471]
[1778061646319,37.85,81977.8,69.2,0.10106,0.00011,7.26264]
[1778061647326,37.85,81977.88,69.2,0.10107,0.00011,7.26314]
[1778061652361,37.85,81976.76,69.2,0.10094,0.00011,7.25647]
[1778061655382,37.86,81985.08,69.2,0.10189,0.00011,7.30692]
[1778061660417,37.85,81976.04,69.2,0.10086,0.00011,7.25209]
[1778061665454,37.86,81975.19,69.2,0.10077,0.00011,7.24713]
[1778061667613,37.86,81977.25,69.2,0.101,0.00011,7.25968]
[1778061669198,37.86,81988.5,69.2,0.10229,0.00011,7.32784]
[1778061670807,37.86,81991.42,69.2,0.10262,0.00012,7.34557]
[1778061671553,37.86,81991.17,69.2,0.10259,0.00011,7.34389]
[1778061671598,37.86,81991.17,69.2,0.10259,0.00011,7.34389]
[1778061671897,37.86,81991.17,69.2,0.10259,0.00011,7.34389]
[1778061672106,37.85,81988.58,69.2,0.10229,0.00011,7.32808]
[1778061673085,37.85,82003.15,69.2,0.10396,0.00012,7.41624]
[1778061673482,37.85,82003.15,69.2,0.10396,0.00012,7.41624]
[1778061673693,37.85,82003.15,69.2,0.10396,0.00012,7.41624]
[1778061673912,37.85,82011.05,69.2,0.10487,0.00012,7.46388]
[1778061674446,37.85,82011.05,69.2,0.10487,0.00012,7.46388]
[1778061677775,37.85,82006.07,69.2,0.10428,0.00012,7.43268]
[1778061679839,37.85,82003.18,69.2,0.10393,0.00012,7.41461]
[1778061681566,37.85,81992.29,69.2,0.10266,0.00012,7.34784]
[1778061683025,37.85,81992.29,69.2,0.10266,0.00012,7.34784]
[1778061683689,37.85,81990.53,69.2,0.10246,0.00011,7.33706]
[1778061689622,37.84,81993.98,69.2,0.10284,0.00012,7.35733]
[1778061691943,37.84,81993.98,69.2,0.10284,0.00012,7.35723]
[1778061692214,37.84,81993.98,69.2,0.10275,0.00012,7.3498]
[1778061694646,37.84,82005.11,69.2,0.10404,0.00012,7.41735]
[1778061699696,37.84,82007.32,69.2,0.10427,0.00012,7.42973]
[1778061700463,37.84,82007.32,69.2,0.10427,0.00012,7.42973]
[1778061705737,37.83,82006.13,69.2,0.10411,0.00012,7.42122]
[1778061710772,37.83,82003.96,69.2,0.10384,0.00012,7.40706]
[1778061715808,37.83,82002.61,69.2,0.10366,0.00012,7.39792]
[1778061719036,37.83,82003.45,69.2,0.10376,0.00012,7.4027]
[1778061721852,37.83,82007.45,69.2,0.10421,0.00012,7.42657]
[1778061722682,37.83,82007.74,69.2,0.10424,0.00012,7.42813]
[1778061722693,37.83,82007.74,69.2,0.10424,0.00012,7.42813]
[1778061722724,37.83,82007.74,69.2,0.10424,0.00012,7.42813]
[1778061722799,37.83,82007.74,69.2,0.10424,0.00012,7.42813]
[1778061722867,37.83,82007.74,69.2,0.10424,0.00012,7.42813]
[1778061722929,37.83,82007.74,69.2,0.10424,0.00012,7.42813]
[1778061723135,37.83,82007.74,69.2,0.10424,0.00012,7.42813]
[1778061723152,37.83,82007.74,69.2,0.10424,0.00012,7.42813]
[1778061723174,37.82,82009.32,69.2,0.10442,0.00012,7.43756]
[1778061724790,37.83,82013.87,69.2,0.10495,0.00012,7.46548]
[1778061725203,37.83,82013.87,69.2,0.10495,0.00012,7.46548]
[1778061725144,37.83,82024.57,69.2,0.10621,0.00012,7.53109]
[1778061725809,37.83,82024.57,69.2,0.10621,0.00012,7.53109]
[1778061725930,37.83,82024.57,69.2,0.10621,0.00012,7.53109]
[1778061726191,37.83,82024.57,69.2,0.10621,0.00012,7.53109]
[1778061726926,37.83,82030.03,69.2,0.10686,0.00012,7.56458]
[1778061727002,37.83,82030.03,69.2,0.10686,0.00012,7.56458]
[1778061728011,37.82,82031.45,69.2,0.10702,0.00012,7.57323]
[1778061728133,37.82,82031.45,69.2,0.10702,0.00012,7.57323]
[1778061731067,37.82,82032.24,69.2,0.10711,0.00012,7.57779]
[1778061731128,37.82,82032.17,69.2,0.1071,0.00012,7.57725]
[1778061733691,37.83,82033.94,69.2,0.10732,0.00012,7.58865]
[1778061733697,37.83,82033.94,69.2,0.10732,0.00012,7.58865]
[1778061733945,37.83,82034.34,69.2,0.10737,0.00012,7.59135]
[1778061735879,37.83,82033.31,69.2,0.10725,0.00012,7.58489]
[1778061737185,37.83,82034.2,69.2,0.10735,0.00012,7.59025]
[1778061737973,37.83,82036.31,69.2,0.10761,0.00012,7.60333]
[1778061739311,37.83,82036.34,69.2,0.10761,0.00012,7.60373]
[1778061739987,37.83,82035.23,69.2,0.10748,0.00012,7.59675]
[1778061743362,37.83,82032.93,69.2,0.1072,0.00012,7.58235]
[1778061744017,37.83,82033.09,69.2,0.10722,0.00012,7.58346]
[1778061749057,37.83,82034.56,69.2,0.10742,0.00012,7.59366]
[1778061751071,37.83,82043.09,69.2,0.10836,0.00012,7.63926]
[1778061756106,37.83,82045.51,69.2,0.10866,0.00012,7.65495]
[1778061758219,37.83,82043.43,69.2,0.10842,0.00012,7.64225]
[1778061759436,37.83,82041.95,69.2,0.10824,0.00012,7.63344]
[1778061760134,37.83,82033.75,69.2,0.10727,0.00012,7.58311]
[1778061763155,37.84,82015.5,69.2,0.10513,0.00012,7.47194]
[1778061768190,37.84,82016.56,69.2,0.1053,0.00012,7.48059]
[1778061773225,37.85,82023.79,69.2,0.10619,0.00012,7.52677]
[1778061778263,37.86,82025.3,69.2,0.10639,0.00012,7.5376]
[1778061784186,37.86,82025.01,69.2,0.10638,0.00012,7.53706]
[1778061786103,37.86,82027.78,69.2,0.10672,0.00012,7.55467]
[1778061791354,37.87,82021.69,69.2,0.10605,0.00012,7.51954]
[1778061797181,37.87,82022.92,69.2,0.10622,0.00012,7.52845]
[1778061798403,37.88,82012.1,69.2,0.10497,0.00012,7.46326]
[1778061799410,37.88,82002.95,69.2,0.10391,0.00012,7.40787]
[1778061805452,37.97,82002.0,69.2,0.10438,0.00012,7.432]
[1778061810488,37.98,82005.77,69.2,0.10486,0.00012,7.45717]
[1778061815523,37.99,82009.32,69.2,0.10523,0.00012,7.47356]
[1778061818085,37.99,82008.75,69.2,0.10517,0.00012,7.47049]
[1778061818107,37.99,82009.29,69.2,0.10525,0.00012,7.47458]
[1778061820144,37.99,82009.35,69.2,0.10526,0.00012,7.47494]
[1778061820175,37.99,82009.25,69.2,0.10525,0.00012,7.47446]
[1778061825180,38.0,82007.23,69.2,0.10505,0.00012,7.46404]
[1778061830628,38.0,82004.5,69.2,0.10477,0.00012,7.44951]
[1778061836271,38.01,82007.76,69.4,0.10519,0.00012,7.47147]
[1778061841705,38.02,82007.46,69.4,0.10521,0.00012,7.47241]
[1778061847046,38.02,82008.22,69.4,0.10533,0.00012,7.47863]
[1778061852783,38.03,82014.73,69.4,0.10614,0.00012,7.52057]
[1778061856054,38.03,82014.24,69.4,0.10609,0.00012,7.5182]
[1778061861846,38.04,82014.38,69.4,0.10615,0.00012,7.52123]
[1778061867153,38.04,82020.48,69.4,0.10689,0.00012,7.55958]
[1778061873306,38.05,82023.24,69.4,0.10715,0.00012,7.57052]
[1778061873350,38.05,82023.24,69.4,0.10715,0.00012,7.57052]
[1778061876063,38.05,82026.27,69.4,0.10753,0.00012,7.58974]
[1778061879985,38.05,82037.42,69.4,0.10887,0.00012,7.65867]
[1778061881820,38.05,82037.5,69.4,0.10888,0.00012,7.65935]
[1778061887124,38.05,82037.71,69.4,0.10891,0.00012,7.6612]
[1778061892890,38.06,82032.78,69.4,0.10834,0.00012,7.63159]
[1778061895582,38.06,82025.27,69.4,0.10746,0.00012,7.58603]
[1778061901702,38.06,82022.55,69.4,0.10716,0.00012,7.57058]
[1778061902750,38.06,82018.51,69.4,0.10668,0.00012,7.54611]
[1778061902910,38.06,82018.51,69.4,0.10668,0.00012,7.54611]
[1778061903024,38.06,82018.51,69.4,0.10668,0.00012,7.54611]
[1778061903203,38.06,82018.51,69.4,0.10668,0.00012,7.54611]
[1778061903213,38.06,82018.51,69.4,0.10668,0.00012,7.54611]
[1778061903254,38.06,82004.03,69.4,0.10499,0.00012,7.45814]
[1778061904050,38.06,82004.03,69.4,0.10499,0.00012,7.45814]
[1778061904140,38.06,81994.31,69.4,0.10387,0.00012,7.39916]
[1778061905757,38.06,81994.0,69.4,0.10383,0.00012,7.39739]
[1778061906456,38.06,81994.78,69.4,0.10392,0.00012,7.40222]
[1778061906784,38.06,81994.78,69.4,0.10392,0.00012,7.40222]
[1778061907161,38.06,81994.5,69.4,0.10389,0.00012,7.40063]
[1778061911592,38.07,81997.49,69.4,0.10428,0.00012,7.42055]
[1778061912196,38.07,81996.66,69.4,0.10419,0.00012,7.41595]
[1778061917231,38.07,81994.69,69.4,0.10397,0.00012,7.40472]
[1778061923274,38.08,81994.64,69.4,0.10398,0.00012,7.40519]
[1778061928310,38.08,81992.19,69.4,0.10371,0.00012,7.39101]
[1778061929649,38.08,81994.86,69.4,0.10402,0.00012,7.40733]
[1778061930445,38.08,81992.14,69.4,0.10371,0.00012,7.39098]
[1778061931331,38.08,81990.98,69.4,0.10349,0.00012,7.3764]
[1778061933751,38.08,81988.94,69.4,0.10324,0.00012,7.36368]
[1778061934268,38.08,81988.94,69.4,0.10324,0.00012,7.36368]
[1778061935073,38.08,81988.63,69.4,0.10321,0.00012,7.36163]
[1778061935315,38.08,81988.63,69.4,0.10321,0.00012,7.36163]
[1778061935407,38.08,81988.63,69.4,0.10321,0.00012,7.36163]
[1778061935365,38.08,81971.11,69.4,0.1012,0.00011,7.25578]
[1778061937070,38.08,81970.98,69.4,0.10118,0.00011,7.25484]
[1778061937724,38.07,81975.07,69.4,0.10164,0.00011,7.27906]
[1778061938387,38.07,81975.33,69.4,0.10166,0.00011,7.28019]
[1778061940731,38.07,81972.72,69.4,0.10136,0.00011,7.26439]
[1778061946444,38.07,81970.0,69.4,0.10105,0.00011,7.24798]
[1778061951478,38.07,81969.29,69.4,0.10097,0.00011,7.24378]
[1778061956513,38.07,81967.61,69.4,0.10079,0.00011,7.23385]
[1778061961947,38.07,81963.29,69.4,0.1003,0.00011,7.20805]
[1778061968607,38.08,81971.54,69.4,0.10124,0.00011,7.25808]
[1778061973642,38.08,81963.9,69.4,0.10038,0.00011,7.21212]
[1778061978936,38.08,81966.38,69.4,0.10066,0.00011,7.22718]
[1778061979037,38.08,81968.69,69.4,0.10092,0.00011,7.24111]
[1778061980980,38.08,81968.69,69.4,0.10092,0.00011,7.24111]
[1778061981376,38.07,81969.87,69.4,0.10104,0.00011,7.24752]
[1778061981995,38.07,81977.03,69.4,0.10186,0.00011,7.29062]
[1778061984031,38.07,81987.52,69.4,0.10302,0.00011,7.35215]
[1778061986485,38.06,81989.91,69.4,0.10327,0.00012,7.36505]
[1778061988066,38.06,81990.77,69.4,0.10336,0.00012,7.37008]
[1778061990112,38.05,81978.74,69.4,0.10192,0.00011,7.29375]
[1778061995796,38.05,81981.54,69.4,0.10211,0.00011,7.30149]
[1778061997249,38.05,81981.54,69.4,0.10211,0.00011,7.30149]
[1778062001887,38.04,81988.44,69.4,0.10287,0.00011,7.34153]
[1778062002454,38.04,81988.44,69.4,0.10287,0.00011,7.34153]
[1778062002570,38.04,81993.32,69.4,0.10343,0.00012,7.37092]
[1778062007880,38.03,82001.3,69.4,0.10433,0.00012,7.41795]
[1778062009866,38.03,82000.11,69.4,0.10418,0.00012,7.41046]
[1778062014929,38.03,81999.65,69.4,0.1041,0.00012,7.4062]
[1778062019965,38.03,81997.95,69.4,0.10388,0.00012,7.3946]
[1778062025000,38.02,81999.29,69.4,0.10401,0.00012,7.40155]
[1778062027249,38.02,81997.08,69.4,0.10375,0.00012,7.38789]
[1778062027725,38.02,81991.75,69.4,0.10313,0.00012,7.35536]
[1778062028021,38.02,81983.92,69.4,0.10223,0.00011,7.30782]
[1778062028669,38.02,81983.92,69.4,0.10223,0.00011,7.30782]
[1778062030451,38.02,81979.09,69.4,0.10168,0.00011,7.27856]
[1778062031043,38.02,81979.62,69.4,0.10173,0.00011,7.28128]
[1778062032515,38.02,81979.62,69.4,0.10173,0.00011,7.28128]
[1778062032535,38.02,81979.58,69.4,0.10172,0.00011,7.28063]
[1778062038329,38.02,81976.35,69.4,0.10134,0.00011,7.26088]
[1778062040108,38.02,81984.15,69.4,0.10223,0.00011,7.30786]
[1778062045142,38.01,81984.15,69.4,0.10222,0.00011,7.30735]
[1778062048163,38.01,81976.81,69.4,0.10138,0.00011,7.26279]
[1778062053198,38.01,81978.0,69.4,0.10142,0.00011,7.26251]
[1778062058233,38.01,81977.29,69.4,0.10134,0.00011,7.25811]
[1778062063268,38.01,81982.45,69.4,0.10193,0.00011,7.28914]
[1778062066126,38.01,81984.92,69.4,0.10221,0.00011,7.30393]
[1778062069548,38.01,81992.4,69.4,0.10306,0.00012,7.34886]
[1778062079381,38.0,81996.71,69.4,0.10352,0.00012,7.37284]
[1778062084416,38.0,81998.17,69.4,0.10367,0.00012,7.38079]
[1778062089451,38.0,81996.65,69.4,0.10347,0.00012,7.37066]
[1778062094487,37.99,81993.66,69.4,0.10311,0.00012,7.3517]
[1778062099522,37.99,81996.84,69.4,0.10346,0.00012,7.3702]
[1778062104557,37.99,82000.19,69.4,0.10383,0.00012,7.3896]
[1778062109592,37.99,82000.92,69.4,0.1039,0.00012,7.39304]
[1778062114627,37.98,82000.2,69.4,0.10371,0.00012,7.38031]
[1778062118659,37.98,81990.26,69.4,0.10255,0.00011,7.3193]
[1778062118808,37.98,81990.26,69.4,0.10255,0.00011,7.3193]
[1778062119662,37.98,81978.23,69.4,0.10117,0.00011,7.24652]
[1778062119982,37.98,81978.23,69.4,0.10117,0.00011,7.24652]
[1778062121197,37.98,81978.23,69.4,0.10117,0.00011,7.24653]
[1778062121299,37.98,81973.47,69.4,0.10063,0.00011,7.21789]
[1778062122618,37.98,81973.47,69.4,0.10063,0.00011,7.21789]
[1778062127719,37.97,81975.64,69.4,0.10084,0.00011,7.22912]
[1778062129444,37.97,81975.64,69.4,0.10084,0.00011,7.22912]
[1778062129449,37.97,81975.64,69.4,0.10084,0.00011,7.22912]
[1778062129545,37.97,81976.3,69.4,0.1009,0.00011,7.23246]
[1778062135070,37.97,81973.55,69.7,0.10059,0.00011,7.21598]
[1778062135302,37.97,81973.55,70.4,0.10059,0.00011,7.21598]
[1778062136128,37.97,81974.01,70.4,0.10065,0.00011,7.21885]
[1778062141816,37.97,81973.4,70.4,0.10058,0.00011,7.21553]
[1778062146851,37.98,81980.04,70.4,0.10134,0.00011,7.25578]
[1778062151886,37.97,81974.7,70.4,0.10074,0.00011,7.22357]
[1778062156921,37.98,81973.07,70.4,0.10056,0.00011,7.21399]
[1778062161588,37.98,81975.47,70.4,0.10083,0.00011,7.22862]
[1778062161677,37.98,81975.47,70.4,0.10083,0.00011,7.22862]
[1778062162010,37.98,81977.38,70.4,0.10105,0.00011,7.24021]
[1778062162627,37.98,81977.38,70.4,0.10105,0.00011,7.24021]
[1778062163007,37.98,81980.93,70.4,0.10145,0.00011,7.26164]
[1778062169005,37.98,81986.13,70.4,0.10204,0.00011,7.2928]
[1778062174040,37.97,81988.83,70.4,0.10226,0.00011,7.30148]
[1778062178868,37.97,81989.0,70.4,0.10227,0.00011,7.30222]
[1778062180809,37.97,81989.27,70.4,0.1023,0.00011,7.30371]
[1778062182639,37.97,81991.39,70.4,0.10254,0.00011,7.31647]
[1778062188977,37.97,81996.02,70.4,0.10306,0.00012,7.3437]
[1778062196202,37.97,81997.93,70.4,0.10326,0.00012,7.35421]
[1778062196769,37.97,82000.35,70.4,0.10354,0.00012,7.36874]
[1778062198738,37.97,82003.06,70.4,0.10385,0.00012,7.38502]
[1778062198858,37.97,82006.24,70.4,0.10422,0.00012,7.40415]
[1778062199154,37.97,82006.24,70.4,0.10422,0.00012,7.40415]
[1778062199988,37.96,82010.42,70.4,0.1047,0.00012,7.42936]
[1778062200989,37.96,82009.88,70.4,0.10463,0.00012,7.4258]
[1778062201623,37.96,82009.88,70.4,0.10463,0.00012,7.4258]
[1778062201792,37.96,82011.63,70.4,0.10483,0.00012,7.4362]
[1778062203405,37.96,82014.57,70.4,0.10517,0.00012,7.45384]
[1778062203629,37.96,82014.57,70.4,0.10517,0.00012,7.45384]
[1778062203683,37.96,82014.57,70.4,0.10517,0.00012,7.45384]
[1778062205933,37.96,82019.01,70.4,0.10567,0.00012,7.47994]
[1778062207077,37.96,82017.6,70.4,0.1055,0.00012,7.47099]
[1778062209965,37.95,82018.5,70.4,0.10558,0.00012,7.47551]
[1778062211397,37.95,82019.3,70.4,0.10567,0.00012,7.48006]
[1778062213332,37.95,82019.94,70.4,0.10574,0.00012,7.48363]
[1778062213913,37.95,82016.91,70.4,0.10537,0.00012,7.46443]
[1778062217131,37.95,82025.65,70.4,0.10638,0.00012,7.51677]
[1778062218574,37.95,82028.17,70.4,0.10667,0.00012,7.53181]
[1778062220418,37.94,82039.83,70.4,0.10804,0.00012,7.60244]
[1778062220727,37.94,82040.47,70.4,0.1081,0.00012,7.60586]
[1778062226353,37.94,82040.43,70.4,0.10808,0.00012,7.6048]
[1778062231440,37.94,82036.89,70.4,0.10755,0.00012,7.57477]
[1778062236476,37.93,82043.01,70.4,0.10827,0.00012,7.61162]
[1778062241511,37.93,82043.52,70.4,0.10831,0.00012,7.61382]
[1778062245539,37.93,82051.46,70.4,0.10925,0.00012,7.66193]
[1778062250574,37.92,82051.92,70.4,0.10928,0.00012,7.66356]
[1778062254400,37.92,82051.63,70.4,0.10923,0.00012,7.66103]
[1778062254405,37.92,82051.63,70.4,0.10923,0.00012,7.66103]
[1778062254602,37.92,82052.56,70.4,0.10934,0.00012,7.66652]
[1778062259638,37.92,82052.18,70.4,0.1093,0.00012,7.66461]
[1778062264673,37.93,82051.51,70.4,0.10924,0.00012,7.66156]
[1778062269708,37.94,82048.29,70.4,0.10896,0.00012,7.64692]
[1778062274743,37.96,82050.9,70.4,0.10937,0.00012,7.66793]
[1778062279778,37.97,82051.41,70.4,0.10951,0.00012,7.67503]
[1778062284813,37.98,82059.21,70.4,0.11049,0.00012,7.72513]
[1778062287297,37.98,82058.88,70.4,0.11045,0.00012,7.72297]
[1778062288971,37.98,82067.0,70.4,0.11143,0.00012,7.77269]
[1778062293876,37.97,82060.45,70.4,0.11051,0.00012,7.72291]
[1778062296135,37.97,82062.14,70.4,0.11071,0.00012,7.73334]
[1778062302054,37.97,82062.17,70.4,0.11071,0.00012,7.73329]
[1778062308863,37.97,82064.64,70.4,0.11101,0.00012,7.74827]
[1778062310834,37.97,82069.33,70.4,0.11158,0.00012,7.77718]
[1778062312931,37.97,82069.87,70.4,0.11164,0.00012,7.78027]
[1778062313293,37.97,82069.87,70.4,0.11164,0.00012,7.78027]
[1778062316743,37.97,82065.64,70.4,0.11111,0.00012,7.75381]
[1778062316784,37.97,82065.64,70.4,0.11111,0.00012,7.75381]
[1778062316844,37.97,82061.98,70.4,0.11067,0.00012,7.73106]
[1778062317001,37.97,82061.98,70.4,0.11067,0.00012,7.73106]
[1778062318872,37.97,82060.2,70.4,0.11045,0.00012,7.72007]
[1778062318971,37.96,82058.22,70.4,0.1102,0.00012,7.70747]
[1778062319001,37.96,82058.22,70.4,0.1102,0.00012,7.70747]
[1778062319086,37.96,82058.22,70.4,0.1102,0.00012,7.70747]
[1778062320007,37.96,82057.93,70.4,0.11015,0.00012,7.70499]
[1778062320862,37.96,82057.93,70.4,0.11015,0.00012,7.70499]
[1778062321065,37.96,82056.79,70.4,0.11001,0.00012,7.69762]
[1778062323177,37.96,82046.73,70.4,0.10878,0.00012,7.63476]
[1778062326180,37.96,82046.75,70.4,0.10878,0.00012,7.63466]
[1778062326214,37.96,82046.75,70.4,0.10878,0.00012,7.63466]
[1778062326824,37.96,82046.71,70.4,0.10876,0.00012,7.63397]
[1778062331847,37.95,82042.01,70.4,0.10816,0.00012,7.60302]
[1778062332628,37.95,82041.79,70.4,0.10813,0.00012,7.60167]
[1778062338210,37.94,82042.35,70.4,0.10812,0.00012,7.60113]
[1778062341676,37.93,82051.52,70.4,0.10919,0.00012,7.65607]
[1778062345007,37.93,82056.89,70.4,0.1098,0.00012,7.68737]
[1778062351634,37.91,82063.23,70.4,0.1105,0.00012,7.72267]
[1778062354845,37.91,82055.61,70.4,0.10945,0.00012,7.66627]
[1778062361295,37.89,82062.41,70.4,0.11019,0.00012,7.7042]
[1778062361349,37.89,82062.41,70.4,0.11019,0.00012,7.7042]
[1778062361382,37.89,82062.41,70.4,0.11019,0.00012,7.7042]
[1778062361445,37.89,82062.41,70.4,0.11019,0.00012,7.7042]
[1778062361483,37.89,82063.73,70.4,0.11034,0.00012,7.71173]
[1778062363492,37.89,82066.85,70.4,0.11071,0.00012,7.73072]
[1778062363563,37.89,82069.34,70.4,0.11101,0.00012,7.7458]
[1778062367536,37.88,82063.81,70.4,0.11029,0.00012,7.70957]
[1778062373048,37.87,82063.55,70.4,0.11019,0.00012,7.70421]
[1778062378496,37.86,82061.37,70.4,0.10985,0.00012,7.68709]
[1778062381517,37.85,82049.01,70.4,0.10832,0.00012,7.60904]
[1778062385545,37.85,82058.7,70.4,0.10945,0.00012,7.6669]
[1778062390580,37.84,82056.07,70.4,0.1091,0.00012,7.64897]
[1778062390625,37.84,82056.07,70.4,0.1091,0.00012,7.64897]
[1778062396579,37.83,82059.07,70.4,0.10938,0.00012,7.66351]
[1778062399114,37.82,82053.16,70.4,0.10864,0.00012,7.62534]
[1778062399137,37.82,82053.16,70.4,0.10864,0.00012,7.62534]
[1778062399165,37.82,82053.16,70.4,0.10864,0.00012,7.62534]
[1778062402578,37.82,82060.38,70.4,0.10948,0.00012,7.66836]
[1778062405216,37.81,82060.61,70.4,0.10947,0.00012,7.66806]
[1778062405441,37.81,82060.61,70.4,0.10947,0.00012,7.66806]
[1778062405686,37.81,82060.45,70.4,0.10944,0.00012,7.6665]
[1778062406458,37.81,82060.45,70.4,0.10944,0.00012,7.6665]
[1778062406466,37.81,82060.45,70.4,0.10944,0.00012,7.6665]
[1778062406501,37.81,82060.45,70.4,0.10944,0.00012,7.6665]
[1778062406693,37.81,82064.69,70.4,0.10995,0.00012,7.69253]
[1778062411728,37.81,82068.89,70.4,0.11038,0.00012,7.71133]
[1778062416766,37.81,82069.39,70.4,0.11044,0.00012,7.71462]
[1778062421804,37.81,82071.75,70.4,0.11073,0.00012,7.72937]
[1778062426839,37.81,82074.62,70.4,0.11108,0.00012,7.7472]
[1778062431874,37.81,82072.17,70.4,0.11078,0.00012,7.73192]
[1778062436909,37.81,82067.9,70.4,0.11026,0.00012,7.70554]
[1778062441199,37.81,82067.44,70.4,0.11021,0.00012,7.70287]
[1778062441944,37.81,82066.38,70.4,0.11008,0.00012,7.69635]
[1778062442604,37.81,82066.38,70.4,0.11008,0.00012,7.69635]
[1778062442615,37.81,82066.38,70.4,0.11008,0.00012,7.69635]
[1778062442954,37.81,82067.39,70.4,0.1102,0.00012,7.70233]
[1778062447842,37.81,82073.59,71.4,0.11096,0.00012,7.7409]
[1778062453025,37.81,82077.48,71.4,0.11143,0.00012,7.76496]
[1778062456814,37.81,82078.93,71.4,0.11161,0.00012,7.77382]
[1778062462046,37.81,82085.64,71.4,0.11243,0.00012,7.81514]
[1778062462103,37.81,82085.64,71.4,0.11243,0.00012,7.81514]
[1778062463371,37.81,82085.85,71.4,0.11245,0.00012,7.81633]
[1778062463431,37.81,82085.85,71.4,0.11245,0.00012,7.81633]
[1778062463583,37.81,82085.85,71.4,0.11245,0.00012,7.81633]
[1778062463723,37.81,82085.85,71.4,0.11245,0.00012,7.81633]
[1778062463959,37.81,82085.85,71.4,0.11245,0.00012,7.81633]
[1778062464057,37.81,82085.85,71.4,0.11245,0.00012,7.81633]
[1778062463983,37.81,82093.14,71.4,0.11335,0.00012,7.86146]
[1778062464420,37.81,82093.14,71.4,0.11335,0.00012,7.86146]
[1778062464624,37.81,82093.14,71.4,0.11335,0.00012,7.86146]
[1778062465010,37.81,82106.49,71.4,0.115,0.00013,7.94441]
[1778062465493,37.81,82106.49,71.4,0.115,0.00013,7.94441]
[1778062465558,37.81,82106.49,71.4,0.115,0.00013,7.94441]
[1778062465641,37.81,82106.49,71.4,0.115,0.00013,7.94441]
[1778062466226,37.81,82104.24,71.4,0.11472,0.00013,7.93036]
[1778062466892,37.81,82104.24,71.4,0.11472,0.00013,7.93036]
[1778062466911,37.81,82102.28,71.4,0.11448,0.00013,7.91814]
[1778062469373,37.81,82103.83,71.4,0.11466,0.00013,7.92727]
[1778062470163,37.81,82104.86,71.4,0.11478,0.00013,7.93342]
[1778062470215,37.81,82104.86,71.4,0.11478,0.00013,7.93342]
[1778062470305,37.81,82104.86,71.4,0.11478,0.00013,7.93342]
[1778062470961,37.81,82104.86,71.4,0.11478,0.00013,7.93342]
[1778062470383,37.8,82106.29,71.4,0.11496,0.00013,7.94208]
[1778062471894,37.8,82107.41,71.4,0.115,0.00013,7.94129]
[1778062473115,37.8,82106.9,71.4,0.11494,0.00013,7.9381]
[1778062473128,37.8,82106.9,71.4,0.11494,0.00013,7.9381]
[1778062473167,37.8,82107.65,71.4,0.11502,0.00013,7.94249]
[1778062474757,37.8,82107.65,71.4,0.11502,0.00013,7.94249]
[1778062475053,37.8,82107.65,71.4,0.11502,0.00013,7.94249]
[1778062475091,37.8,82103.02,71.4,0.11444,0.00013,7.91353]
[1778062475880,37.8,82103.02,71.4,0.11444,0.00013,7.91353]
[1778062480906,37.8,82101.07,71.4,0.1142,0.00012,7.90154]
[1778062480926,37.8,82101.07,71.4,0.1142,0.00012,7.90154]
[1778062481281,37.8,82100.77,71.4,0.11417,0.00012,7.89979]
[1778062481558,37.8,82100.77,71.4,0.11417,0.00012,7.89979]
[1778062481836,37.8,82100.77,71.4,0.11417,0.00012,7.89979]
[1778062482230,37.8,82085.52,71.4,0.11228,0.00012,7.80472]
[1778062484781,37.8,82080.54,71.4,0.11167,0.00012,7.77382]
[1778062485608,37.81,82080.19,71.4,0.11163,0.00012,7.77208]
[1778062487271,37.81,82067.95,71.4,0.11014,0.00012,7.69662]
[1778062490075,37.81,82066.8,71.4,0.11001,0.00012,7.68981]
[1778062495081,37.81,82065.28,71.4,0.10986,0.00012,7.68221]
[1778062495738,37.82,82060.3,71.4,0.10927,0.00012,7.65176]
[1778062495850,37.82,82060.3,71.4,0.10927,0.00012,7.65176]
[1778062496912,37.82,82058.3,71.4,0.10904,0.00012,7.64021]
[1778062497736,37.82,82053.42,71.4,0.10846,0.00012,7.61053]
[1778062497743,37.82,82053.42,71.4,0.10846,0.00012,7.61053]
[1778062497793,37.82,82053.42,71.4,0.10846,0.00012,7.61053]
[1778062498081,37.82,82047.33,71.4,0.10774,0.00012,7.57348]
[1778062503207,37.83,82045.72,71.4,0.10757,0.00012,7.56492]
[1778062503395,37.83,82054.73,71.4,0.10866,0.00012,7.62071]
[1778062506148,37.83,82058.28,71.4,0.10909,0.00012,7.64295]
[1778062506197,37.83,82058.28,71.4,0.10909,0.00012,7.64295]
[1778062506925,37.83,82058.2,71.4,0.10908,0.00012,7.64224]
[1778062507530,37.83,82058.2,71.4,0.10908,0.00012,7.64224]
[1778062508600,37.83,82055.26,71.4,0.10872,0.00012,7.62387]
[1778062509018,37.83,82045.03,71.4,0.10749,0.00012,7.56062]
[1778062511407,37.82,82043.41,71.4,0.10729,0.00012,7.55055]
[1778062511453,37.82,82043.41,71.4,0.10729,0.00012,7.55055]
[1778062513089,37.82,82053.1,71.4,0.10845,0.00012,7.60999]
[1778062513144,37.82,82053.1,71.4,0.10845,0.00012,7.60999]
[1778062515042,37.82,82056.7,71.4,0.10888,0.00012,7.63204]
[1778062515046,37.82,82056.7,71.4,0.10888,0.00012,7.63204]
[1778062516486,37.82,82046.73,71.4,0.10767,0.00012,7.57003]
[1778062518958,37.82,82045.57,71.4,0.10753,0.00012,7.56278]
[1778062521211,37.82,82051.56,71.4,0.10824,0.00012,7.59934]
[1778062525804,37.82,82045.81,71.4,0.10754,0.00012,7.56335]
[1778062525806,37.82,82045.81,71.4,0.10754,0.00012,7.56335]
[1778062527449,37.82,82042.52,71.4,0.10714,0.00012,7.54293]
[1778062527564,37.82,82035.06,71.4,0.10626,0.00012,7.49704]
[1778062528964,37.82,82035.06,71.4,0.10626,0.00012,7.49704]
[1778062531135,37.82,82026.96,71.4,0.1053,0.00012,7.44742]
[1778062532599,37.82,82039.36,71.4,0.10668,0.00012,7.51621]
[1778062534613,37.82,82046.35,71.4,0.10751,0.00012,7.55911]
[1778062539652,37.82,82040.85,71.4,0.10685,0.00012,7.52496]
[1778062541665,37.82,82033.14,71.4,0.10593,0.00012,7.4776]
[1778062546700,37.82,82035.36,71.4,0.1062,0.00012,7.49138]
[1778062552135,37.82,82034.18,71.4,0.10606,0.00012,7.4842]
[1778062555511,37.82,82028.35,71.4,0.10538,0.00012,7.44862]
[1778062557601,37.82,82022.94,71.4,0.10474,0.00012,7.4157]
[1778062558353,37.82,82022.26,71.4,0.10466,0.00012,7.41167]
[1778062558523,37.82,82022.26,71.4,0.10466,0.00012,7.41167]
[1778062558527,37.82,82022.26,71.4,0.10466,0.00012,7.41167]
[1778062558600,37.82,82022.26,71.4,0.10466,0.00012,7.41167]
[1778062559094,37.82,82022.26,71.4,0.10466,0.00012,7.41167]
[1778062559638,37.82,82015.66,71.4,0.10389,0.00012,7.3715]
[1778062559791,37.82,82013.04,71.4,0.10359,0.00012,7.35572]
[1778062563445,37.82,82011.58,71.4,0.10342,0.00012,7.34649]
[1778062567399,37.82,82008.39,71.5,0.10304,0.00012,7.32664]
[1778062570646,37.82,82009.85,71.6,0.1032,0.00012,7.33527]
[1778062571096,37.82,82009.85,71.6,0.1032,0.00012,7.33527]
[1778062576910,37.81,82010.4,71.6,0.10325,0.00012,7.33792]
[1778062581947,37.81,82009.84,71.6,0.10318,0.00012,7.33411]
[1778062585513,37.81,82015.54,71.6,0.10384,0.00012,7.36854]
[1778062586567,37.81,82015.85,71.6,0.10387,0.00012,7.3703]
[1778062586616,37.81,82015.85,71.6,0.10387,0.00012,7.3703]
[1778062586617,37.81,82015.85,71.6,0.10387,0.00012,7.3703]
[1778062588509,37.81,82021.46,71.6,0.10452,0.00012,7.40424]
[1778062588509,37.81,82021.46,71.6,0.10452,0.00012,7.40424]
[1778062588995,37.81,82028.5,71.6,0.10535,0.00012,7.44713]
[1778062590653,37.81,82031.62,71.6,0.10572,0.00012,7.46632]
[1778062592748,37.81,82033.2,71.6,0.10582,0.00012,7.4687]
[1778062593023,37.81,82041.23,71.6,0.10677,0.00012,7.51804]
[1778062593766,37.81,82041.23,71.6,0.10677,0.00012,7.51804]
[1778062596495,37.81,82044.49,71.6,0.10716,0.00012,7.53795]
[1778062596535,37.81,82044.49,71.6,0.10716,0.00012,7.53795]
[1778062602847,37.81,82045.45,71.6,0.10726,0.00012,7.54338]
[1778062608128,37.81,82042.74,71.6,0.10693,0.00012,7.52627]
[1778062613163,37.81,82045.45,71.6,0.10725,0.00012,7.54255]
[1778062617778,37.81,82043.59,71.6,0.10702,0.00012,7.53077]
[1778062618446,37.81,82049.4,71.6,0.10771,0.00012,7.56647]
[1778062618489,37.81,82049.4,71.6,0.10771,0.00012,7.56647]
[1778062619205,37.8,82057.84,71.6,0.10872,0.00012,7.61841]
[1778062619247,37.8,82057.84,71.6,0.10872,0.00012,7.61841]
[1778062620647,37.8,82058.89,71.6,0.10885,0.00012,7.62482]
[1778062622074,37.8,82059.56,71.6,0.10893,0.00012,7.62887]
[1778062622085,37.8,82059.56,71.6,0.10893,0.00012,7.62887]
[1778062622167,37.8,82059.56,71.6,0.10893,0.00012,7.62887]
[1778062622222,37.8,82059.56,71.6,0.10893,0.00012,7.62887]
[1778062622231,37.8,82066.58,71.6,0.10978,0.00012,7.6722]
[1778062622436,37.8,82066.58,71.6,0.10978,0.00012,7.6722]
[1778062622466,37.8,82066.58,71.6,0.10978,0.00012,7.6722]
[1778062622703,37.8,82066.58,71.6,0.10978,0.00012,7.6722]
[1778062623112,37.8,82066.58,71.6,0.10978,0.00012,7.6722]
[1778062623234,37.8,82070.27,71.6,0.11022,0.00012,7.6949]
[1778062623452,37.8,82070.27,71.6,0.11022,0.00012,7.6949]
[1778062624043,37.8,82070.27,71.6,0.11022,0.00012,7.6949]
[1778062624161,37.8,82070.27,71.6,0.11022,0.00012,7.6949]
[1778062624504,37.8,82071.07,71.6,0.11032,0.00012,7.69986]
[1778062624507,37.8,82071.07,71.6,0.11032,0.00012,7.69986]
[1778062625016,37.8,82071.07,71.6,0.11032,0.00012,7.69986]
[1778062625248,37.8,82073.67,71.6,0.11064,0.00012,7.71599]
[1778062627745,37.8,82074.65,71.6,0.11077,0.00012,7.7224]
[1778062630325,37.81,82078.89,71.6,0.1113,0.00012,7.74958]
[1778062632303,37.81,82070.83,71.6,0.11033,0.00012,7.70043]
[1778062637342,37.82,82070.64,71.6,0.11034,0.00012,7.70099]
[1778062643017,37.82,82071.74,71.6,0.1105,0.00012,7.70884]
[1778062647262,37.82,82067.58,71.6,0.11003,0.00012,7.68476]
[1778062649238,37.83,82078.55,71.6,0.1114,0.00012,7.7542]
[1778062651800,37.83,82083.97,71.6,0.11207,0.00012,7.78815]
[1778062651845,37.83,82083.97,71.6,0.11207,0.00012,7.78815]
[1778062652597,37.83,82083.73,71.6,0.11196,0.00012,7.77964]
[1778062653454,37.83,82097.28,71.6,0.11364,0.00012,7.86425]
[1778062654461,37.83,82105.03,71.6,0.11461,0.00013,7.91286]
[1778062655747,37.83,82105.03,71.6,0.11461,0.00013,7.91286]
[1778062656544,37.83,82109.53,71.6,0.11519,0.00013,7.9415]
[1778062656583,37.83,82109.53,71.6,0.11519,0.00013,7.9415]
[1778062658859,37.83,82107.76,71.6,0.11496,0.00013,7.9304]
[1778062660503,37.84,82094.15,71.6,0.11327,0.00012,7.84593]
[1778062661288,37.84,82094.15,71.6,0.11327,0.00012,7.84593]
[1778062664252,37.84,82089.91,71.6,0.1128,0.00012,7.82187]
[1778062665386,37.84,82095.89,71.6,0.11355,0.00012,7.85946]
[1778062670573,37.85,82101.25,71.6,0.11425,0.00012,7.89454]
[1778062675626,37.86,82096.63,71.6,0.11371,0.00012,7.86747]
[1778062676965,37.86,82096.63,71.6,0.11371,0.00012,7.86747]
[1778062676973,37.86,82096.63,71.6,0.11371,0.00012,7.86747]
[1778062676976,37.86,82096.63,71.6,0.11371,0.00012,7.86747]
[1778062676979,37.86,82096.63,71.6,0.11371,0.00012,7.86747]
[1778062678647,37.86,82108.3,71.6,0.11517,0.00013,7.94062]
[1778062680333,37.86,82110.66,71.6,0.11547,0.00013,7.95538]
[1778062680661,37.86,82114.56,71.6,0.11596,0.00013,7.98007]
[1778062685813,37.86,82116.42,71.6,0.11622,0.00013,7.99261]
[1778062689351,37.88,82114.0,71.6,0.11602,0.00013,7.98254]
[1778062689729,37.88,82115.15,71.6,0.11617,0.00013,7.9903]
[1778062690394,37.88,82115.15,71.6,0.11617,0.00013,7.9903]
[1778062695770,37.9,82119.81,71.6,0.11692,0.00013,8.02716]
[1778062696576,37.9,82119.81,71.6,0.11692,0.00013,8.02716]
[1778062700805,37.94,82128.33,71.6,0.11821,0.00013,8.09078]
[1778062701565,37.94,82128.33,71.6,0.11821,0.00013,8.09078]
[1778062702738,37.95,82130.37,71.6,0.11855,0.00013,8.10744]
[1778062705989,37.98,82130.86,71.6,0.11883,0.00013,8.12076]
[1778062708126,37.99,82125.86,71.6,0.1182,0.00013,8.09011]
[1778062709283,37.99,82123.06,71.6,0.11786,0.00013,8.07294]
[1778062714903,38.0,82127.64,71.6,0.1184,0.00013,8.0968]
[1778062716381,38.0,82127.39,71.6,0.11838,0.00013,8.09561]
[1778062717836,38.0,82126.23,71.6,0.11824,0.00013,8.08871]
[1778062719895,38.0,82126.66,71.6,0.11831,0.00013,8.09218]
[1778062720350,38.0,82127.41,71.6,0.11841,0.00013,8.09726]
[1778062725980,38.01,82130.95,71.6,0.11891,0.00013,8.12147]
[1778062726588,38.01,82130.95,71.6,0.11891,0.00013,8.12147]
[1778062728382,38.01,82129.82,71.6,0.11878,0.00013,8.11508]
[1778062728694,38.01,82129.82,71.6,0.11878,0.00013,8.11508]
[1778062731085,38.01,82128.44,71.6,0.11862,0.00013,8.10712]
[1778062737308,38.02,82131.57,71.6,0.11906,0.00013,8.12875]
[1778062742970,38.03,82131.68,71.6,0.11911,0.00013,8.13131]
[1778062742972,38.03,82131.68,71.6,0.11911,0.00013,8.13131]
[1778062743164,38.03,82131.68,71.6,0.11911,0.00013,8.13131]
[1778062749299,38.03,82125.45,71.6,0.11836,0.00013,8.09441]
[1778062751384,38.04,82125.65,71.6,0.11841,0.00013,8.09678]
[1778062753180,38.04,82125.72,71.6,0.11842,0.00013,8.09759]
[1778062755516,38.04,82124.78,71.6,0.11833,0.00013,8.0928]
[1778062757473,38.04,82125.28,71.6,0.11841,0.00013,8.09667]
[1778062757989,38.04,82125.28,71.6,0.11841,0.00013,8.09667]
[1778062763025,38.05,82116.35,71.6,0.11732,0.00013,8.04295]
[1778062765723,38.06,82118.16,71.6,0.11757,0.00013,8.05556]
[1778062766989,38.06,82118.16,71.6,0.11758,0.00013,8.05599]
[1778062772303,38.07,82125.32,71.6,0.11845,0.00013,8.09566]
[1778062773775,38.07,82125.32,71.6,0.11845,0.00013,8.09566]
[1778062778487,38.07,82129.63,71.6,0.11904,0.00013,8.12471]
[1778062784387,38.08,82130.46,71.6,0.11919,0.00013,8.13185]
[1778062789422,38.08,82126.81,71.6,0.11876,0.00013,8.1106]
[1778062794457,38.09,82128.38,71.6,0.11899,0.00013,8.12216]
[1778062801910,38.09,82129.44,71.6,0.11915,0.00013,8.13009]
[1778062803202,38.1,82128.58,71.6,0.11907,0.00013,8.12596]
[1778062803210,38.1,82128.58,71.6,0.11907,0.00013,8.12596]
[1778062803438,38.1,82128.75,71.6,0.1191,0.00013,8.12734]
[1778062808555,38.1,82130.76,71.6,0.11939,0.00013,8.14133]
[1778062811309,38.11,82130.32,71.6,0.11934,0.00013,8.13886]
[1778062811376,38.11,82130.32,71.6,0.11934,0.00013,8.13886]
[1778062816613,38.11,82134.46,71.6,0.11991,0.00013,8.16673]
[1778062821912,38.11,82133.53,71.6,0.11981,0.00013,8.16194]
[1778062827690,38.12,82130.68,71.6,0.11948,0.00013,8.14598]
[1778062832725,38.13,82129.74,71.6,0.11931,0.00013,8.13432]
[1778062833811,38.13,82129.74,71.6,0.11931,0.00013,8.13432]
[1778062838329,38.13,82132.31,71.6,0.11966,0.00013,8.15159]
[1778062838332,38.13,82132.31,71.6,0.11966,0.00013,8.15159]
[1778062838541,38.13,82132.23,71.6,0.11966,0.00013,8.15136]
[1778062838908,38.13,82132.23,71.6,0.11966,0.00013,8.15136]
[1778062840482,38.13,82137.87,71.6,0.12039,0.00013,8.1872]
[1778062841810,38.13,82139.34,71.6,0.12059,0.00013,8.19664]
[1778062843933,38.14,82137.35,71.6,0.12034,0.00013,8.18459]
[1778062844767,38.14,82137.07,71.6,0.12031,0.00013,8.18306]
[1778062849844,38.15,82135.27,71.6,0.12015,0.00013,8.17526]
[1778062853721,38.16,82136.6,71.6,0.12038,0.00013,8.18632]
[1778062855433,38.16,82136.75,71.6,0.1204,0.00013,8.18747]
[1778062855643,38.16,82136.87,71.6,0.12042,0.00013,8.18843]
[1778062856500,38.16,82136.87,71.6,0.12042,0.00013,8.18843]
[1778062856552,38.16,82138.39,71.6,0.12062,0.00013,8.19815]
[1778062856694,38.16,82138.39,71.6,0.12062,0.00013,8.19815]
[1778062856713,38.16,82138.39,71.6,0.12062,0.00013,8.19815]
[1778062856723,38.16,82138.39,71.6,0.12062,0.00013,8.19815]
[1778062856979,38.16,82138.39,71.6,0.12062,0.00013,8.19815]
[1778062857096,38.16,82138.39,71.6,0.12062,0.00013,8.19815]
[1778062857307,38.16,82138.39,71.6,0.12062,0.00013,8.19815]
[1778062857405,38.16,82160.87,71.6,0.12354,0.00013,8.33933]
[1778062857560,38.16,82160.87,71.6,0.12354,0.00013,8.33933]
[1778062857581,38.16,82160.87,71.6,0.12354,0.00013,8.33933]
[1778062857681,38.16,82160.87,71.6,0.12354,0.00013,8.33933]
[1778062857765,38.16,82160.87,71.6,0.12354,0.00013,8.33933]
[1778062857867,38.16,82160.87,71.6,0.12354,0.00013,8.33933]
[1778062858163,38.16,82160.87,71.6,0.12354,0.00013,8.33933]
[1778062858546,38.16,82160.87,71.6,0.12354,0.00013,8.33933]
[1778062858317,38.16,82165.1,71.6,0.1241,0.00013,8.36616]
[1778062859453,38.16,82159.68,71.6,0.12339,0.00013,8.33203]
[1778062859674,38.16,82159.68,71.6,0.12339,0.00013,8.33203]
[1778062860720,38.16,82153.78,71.6,0.12263,0.00013,8.29574]
[1778062864439,38.17,82158.59,71.6,0.1233,0.00013,8.32783]
[1778062867099,38.17,82162.74,71.6,0.12388,0.00013,8.35567]
[1778062867267,38.17,82162.74,71.6,0.12388,0.00013,8.35567]
[1778062867404,38.17,82162.74,71.6,0.12388,0.00013,8.35567]
[1778062868867,38.18,82169.96,71.6,0.12485,0.00013,8.40221]
[1778062868890,38.18,82169.96,71.6,0.12485,0.00013,8.40221]
[1778062869043,38.18,82169.96,71.6,0.12485,0.00013,8.40221]
[1778062870564,38.21,82178.35,71.6,0.12616,0.00013,8.46415]
[1778062871249,38.21,82178.35,71.6,0.12616,0.00013,8.46415]
[1778062871920,38.22,82177.76,71.6,0.12616,0.00013,8.46423]
[1778062876098,38.24,82177.93,71.6,0.12629,0.00013,8.47028]
[1778062877111,38.24,82182.3,71.6,0.12688,0.00013,8.49823]
[1778062878543,38.24,82183.33,71.6,0.12702,0.00013,8.50506]
[1778062878979,38.24,82183.98,71.6,0.12712,0.00013,8.50949]
[1778062878982,38.24,82183.98,71.6,0.12712,0.00013,8.50949]
[1778062879477,38.24,82183.98,71.6,0.12712,0.00013,8.50949]
[1778062879506,38.24,82183.98,71.6,0.12712,0.00013,8.50949]
[1778062879555,38.24,82183.98,71.6,0.12712,0.00013,8.50949]
[1778062880120,38.24,82188.01,71.6,0.12766,0.00013,8.53526]
[1778062880161,38.24,82190.23,71.6,0.12796,0.00013,8.54956]
[1778062880627,38.24,82190.23,71.6,0.12796,0.00013,8.54956]
[1778062882719,38.27,82187.78,71.6,0.12777,0.00013,8.54044]
[1778062883291,38.27,82187.78,71.6,0.12777,0.00013,8.54044]
[1778062883387,38.28,82183.48,71.6,0.12732,0.00013,8.51881]
[1778062884112,38.28,82183.48,71.6,0.12732,0.00013,8.51881]
[1778062884133,38.28,82183.48,71.6,0.12732,0.00013,8.51881]
[1778062884201,38.28,82183.48,71.6,0.12732,0.00013,8.51881]
[1778062884212,38.28,82183.48,71.6,0.12732,0.00013,8.51881]
[1778062884762,38.29,82178.66,71.6,0.12674,0.00013,8.49134]
[1778062885119,38.3,82168.84,71.6,0.12544,0.00013,8.42985]
[1778062886126,38.3,82156.73,71.6,0.12386,0.00013,8.35419]
[1778062886855,38.3,82156.73,71.6,0.12386,0.00013,8.35419]
[1778062887145,38.3,82156.73,71.6,0.12386,0.00013,8.35419]
[1778062887431,38.3,82156.73,71.6,0.12386,0.00013,8.35419]
[1778062887496,38.3,82156.86,71.6,0.12389,0.00013,8.35553]
[1778062892509,38.3,82154.03,71.6,0.12346,0.00013,8.33147]
[1778062898214,38.31,82148.04,71.6,0.12271,0.00013,8.29576]
[1778062902241,38.31,82138.79,71.6,0.12155,0.00013,8.23936]
[1778062905263,38.32,82131.99,71.6,0.1207,0.00013,8.19824]
[1778062910299,38.33,82124.18,71.6,0.11975,0.00013,8.15206]
[1778062910950,38.33,82124.18,71.6,0.11975,0.00013,8.15206]
[1778062911941,38.33,82120.25,71.6,0.11926,0.00013,8.12815]
[1778062912161,38.33,82120.25,71.6,0.11926,0.00013,8.12815]
[1778062912222,38.33,82120.25,71.6,0.11926,0.00013,8.12815]
[1778062917348,38.34,82116.51,71.6,0.11887,0.00013,8.10867]
[1778062918343,38.34,82116.51,71.6,0.11887,0.00013,8.10867]
[1778062920410,38.35,82114.96,71.6,0.1187,0.00013,8.1003]
[1778062922778,38.35,82116.38,71.6,0.11892,0.00013,8.1111]
[1778062922989,38.35,82116.38,71.6,0.11892,0.00013,8.1111]
[1778062923396,38.35,82122.06,71.6,0.11965,0.00013,8.14706]
[1778062925410,38.36,82129.3,71.6,0.12059,0.00013,8.19261]
[1778062925844,38.36,82129.3,71.6,0.12059,0.00013,8.19261]
[1778062927457,38.36,82130.88,71.6,0.1208,0.00013,8.20266]
[1778062927512,38.36,82130.88,71.6,0.1208,0.00013,8.20266]
[1778062929583,38.36,82142.69,71.9,0.12232,0.00013,8.2767]
[1778062929585,38.36,82142.69,71.9,0.12232,0.00013,8.2767]
[1778062929818,38.36,82142.12,72.6,0.12225,0.00013,8.2732]
[1778062934155,38.36,82142.7,72.6,0.12233,0.00013,8.2771]
[1778062936045,38.36,82137.26,72.6,0.12163,0.00013,8.24327]
[1778062936120,38.36,82137.26,72.6,0.12163,0.00013,8.24327]
[1778062936122,38.36,82137.26,72.6,0.12163,0.00013,8.24327]
[1778062936441,38.36,82137.26,72.6,0.12163,0.00013,8.24327]
[1778062937496,38.36,82122.9,72.6,0.1198,0.00013,8.15402]
[1778062938085,38.36,82122.9,72.6,0.1198,0.00013,8.15402]
[1778062938785,38.36,82119.57,72.6,0.11938,0.00013,8.13354]
[1778062938930,38.36,82119.57,72.6,0.11938,0.00013,8.13354]
[1778062938978,38.36,82119.57,72.6,0.11938,0.00013,8.13354]
[1778062941524,38.36,82111.46,72.6,0.11837,0.00013,8.08402]
[1778062946544,38.37,82111.23,72.6,0.11837,0.00013,8.08399]
[1778062946551,38.37,82111.23,72.6,0.11837,0.00013,8.08399]
[1778062949989,38.37,82114.32,72.6,0.11878,0.00013,8.10441]
[1778062952622,38.38,82124.6,72.6,0.12002,0.00013,8.16167]
[1778062953629,38.38,82131.94,72.6,0.12096,0.00013,8.20762]
[1778062956778,38.38,82127.29,72.6,0.12037,0.00013,8.17901]
[1778062962694,38.38,82125.69,72.6,0.1202,0.00013,8.17064]
[1778062966556,38.39,82127.27,72.6,0.12042,0.00013,8.1811]
[1778062967860,38.39,82130.94,72.6,0.1209,0.00013,8.20431]
[1778062967865,38.39,82140.11,72.6,0.12208,0.00013,8.26151]
[1778062969666,38.39,82144.5,72.6,0.12265,0.00013,8.28906]
[1778062974777,38.39,82134.65,72.6,0.12138,0.00013,8.22773]
[1778062978457,38.39,82134.68,72.6,0.12139,0.00013,8.22813]
[1778062979904,38.39,82132.21,72.6,0.12108,0.00013,8.21299]
[1778062981580,38.39,82126.5,72.6,0.12035,0.00013,8.17769]
[1778062983428,38.39,82123.56,72.6,0.11998,0.00013,8.15982]
[1778062983462,38.39,82123.56,72.6,0.11998,0.00013,8.15982]
[1778062983473,38.39,82123.56,72.6,0.11998,0.00013,8.15982]
[1778062984731,38.39,82130.56,72.6,0.12088,0.00013,8.20363]
[1778062990811,38.4,82130.68,72.6,0.12092,0.00013,8.20536]
[1778062996208,38.4,82134.36,72.6,0.12141,0.00013,8.2292]
[1778063001607,38.4,82140.91,72.6,0.12226,0.00013,8.27045]
[1778063007134,38.4,82144.15,72.6,0.12269,0.00013,8.2909]
[1778063009115,38.4,82150.84,72.6,0.12356,0.00013,8.33274]
[1778063013240,38.4,82152.52,72.6,0.12368,0.00013,8.33548]
[1778063019087,38.4,82150.16,72.6,0.12337,0.00013,8.32047]
[1778063019695,38.4,82150.16,72.6,0.12337,0.00013,8.32047]
[1778063019697,38.4,82150.16,72.6,0.12337,0.00013,8.32047]
[1778063025129,38.4,82148.86,72.6,0.1232,0.00013,8.31227]
[1778063030221,38.4,82145.93,72.6,0.12282,0.00013,8.29397]
[1778063030650,38.4,82145.93,72.6,0.12282,0.00013,8.29397]
[1778063031639,38.4,82136.73,72.6,0.12163,0.00013,8.23658]
[1778063031825,38.4,82136.73,72.6,0.12163,0.00013,8.23658]
[1778063032739,38.4,82131.65,72.6,0.12098,0.00013,8.20501]
[1778063038220,38.4,82141.14,72.6,0.12221,0.00013,8.26492]
[1778063039841,38.4,82141.08,72.6,0.12221,0.00013,8.26459]
[1778063042319,38.4,82142.7,72.6,0.12242,0.00013,8.2748]
[1778063042786,38.4,82142.23,72.6,0.12236,0.00013,8.27189]
[1778063044139,38.4,82141.94,72.6,0.12232,0.00013,8.27012]
[1778063045791,38.4,82144.11,72.6,0.1226,0.00013,8.28374]
[1778063048016,38.4,82144.14,72.6,0.12261,0.00013,8.28396]
[1778063048441,38.4,82144.14,72.6,0.12261,0.00013,8.28396]
[1778063048547,38.4,82144.14,72.6,0.12261,0.00013,8.28396]
[1778063053181,38.4,82146.04,72.6,0.12286,0.00013,8.29587]
[1778063053326,38.4,82146.59,72.6,0.12293,0.00013,8.29931]
[1778063056968,38.4,82149.52,72.6,0.1233,0.00013,8.31737]
[1778063057402,38.4,82149.52,72.6,0.1233,0.00013,8.31737]
[1778063058773,38.4,82150.95,72.6,0.12349,0.00013,8.32612]
[1778063061088,38.4,82157.72,72.6,0.12436,0.00013,8.36825]
[1778063061227,38.4,82157.72,72.6,0.12436,0.00013,8.36825]
[1778063061382,38.4,82161.05,72.6,0.1248,0.00013,8.38894]
[1778063064449,38.4,82166.99,72.6,0.12558,0.00013,8.42636]
[1778063064469,38.4,82166.99,72.6,0.12558,0.00013,8.42636]
[1778063064503,38.4,82168.24,72.6,0.12575,0.00013,8.43425]
[1778063067282,38.4,82161.69,72.6,0.12488,0.00013,8.39266]
[1778063069197,38.4,82161.49,72.6,0.12484,0.00013,8.39102]
[1778063074475,38.39,82154.07,72.6,0.12375,0.00013,8.3358]
[1778063074748,38.39,82154.07,72.6,0.12375,0.00013,8.3358]
[1778063079207,38.39,82149.74,72.6,0.12318,0.00013,8.30822]
[1778063084545,38.39,82146.82,72.6,0.12279,0.00013,8.28952]
[1778063088728,38.39,82146.89,72.6,0.12279,0.00013,8.28976]
[1778063090537,38.39,82147.17,72.6,0.12283,0.00013,8.29137]
[1778063092336,38.39,82148.05,72.6,0.12294,0.00013,8.29673]
[1778063097636,38.39,82151.19,72.6,0.12333,0.00013,8.31576]
[1778063100657,38.39,82165.72,72.6,0.12523,0.00013,8.40644]
[1778063101664,38.38,82173.82,72.6,0.12629,0.00013,8.45706]
[1778063101908,38.38,82173.82,72.6,0.12629,0.00013,8.45706]
[1778063102671,38.38,82176.02,72.6,0.12658,0.00013,8.47058]
[1778063107706,38.38,82172.08,72.6,0.12606,0.00013,8.44581]
[1778063110135,38.38,82171.58,72.6,0.12599,0.00013,8.44269]
[1778063110727,38.38,82172.59,72.6,0.12612,0.00013,8.44905]
[1778063111820,38.38,82175.29,72.6,0.12648,0.00013,8.46571]
[1778063116656,38.38,82180.72,72.6,0.12717,0.00013,8.49843]
[1778063116682,38.38,82180.72,72.6,0.12717,0.00013,8.49843]
[1778063116784,38.38,82180.72,72.6,0.12717,0.00013,8.49843]
[1778063117001,38.38,82181.25,72.6,0.12723,0.00013,8.5014]
[1778063117806,38.38,82180.86,72.6,0.12717,0.00013,8.49865]
[1778063117815,38.38,82180.86,72.6,0.12717,0.00013,8.49865]
[1778063118493,38.38,82180.86,72.6,0.12717,0.00013,8.49865]
[1778063118670,38.38,82180.86,72.6,0.12717,0.00013,8.49865]
[1778063120477,38.37,82183.51,72.6,0.12752,0.00013,8.51504]
[1778063120606,38.37,82183.51,72.6,0.12752,0.00013,8.51504]
[1778063120655,38.37,82181.29,72.6,0.12721,0.00013,8.50046]
[1778063126626,38.37,82183.49,72.6,0.12749,0.00013,8.51395]
[1778063131126,38.37,82183.42,72.6,0.12747,0.00013,8.51295]
[1778063131229,38.37,82183.42,72.6,0.12747,0.00013,8.51295]
[1778063134884,38.37,82187.46,72.6,0.12792,0.00013,8.53087]
[1778063136913,38.37,82188.96,72.6,0.12813,0.00013,8.5405]
[1778063137014,38.37,82188.58,72.6,0.12808,0.00013,8.53819]
[1778063137920,38.37,82188.58,72.6,0.12808,0.00013,8.53819]
[1778063138021,38.37,82187.61,72.6,0.12795,0.00013,8.53223]
[1778063141221,38.37,82188.22,72.6,0.12804,0.00013,8.53634]
[1778063141242,38.37,82188.22,72.6,0.12804,0.00013,8.53634]
[1778063141299,38.37,82188.22,72.6,0.12804,0.00013,8.53634]
[1778063141367,38.37,82188.22,72.6,0.12804,0.00013,8.53634]
[1778063141398,38.37,82188.22,73.1,0.12804,0.00013,8.53634]
[1778063141455,38.37,82188.22,73.1,0.12804,0.00013,8.53634]
[1778063141598,38.37,82188.22,73.1,0.12804,0.00013,8.53634]
[1778063141630,38.37,82188.22,73.1,0.12804,0.00013,8.53634]
[1778063141792,38.37,82188.22,73.1,0.12804,0.00013,8.53634]
[1778063141737,38.37,82188.01,73.1,0.12801,0.00013,8.5351]
[1778063141962,38.37,82188.01,73.1,0.12801,0.00013,8.5351]
[1778063142006,38.37,82188.01,73.1,0.12801,0.00013,8.5351]
[1778063142074,38.37,82188.01,73.1,0.12801,0.00013,8.5351]
[1778063142214,38.37,82188.01,73.1,0.12801,0.00013,8.5351]
[1778063142423,38.37,82188.01,73.1,0.12801,0.00013,8.5351]
[1778063142494,38.37,82204.95,73.1,0.1303,0.00014,8.64217]
[1778063142853,38.37,82204.95,73.1,0.1303,0.00014,8.64217]
[1778063143075,38.37,82204.95,73.1,0.1303,0.00014,8.64217]
[1778063143172,38.37,82204.95,73.1,0.1303,0.00014,8.64217]
[1778063143284,38.37,82204.95,73.1,0.1303,0.00014,8.64217]
[1778063143471,38.37,82204.95,73.1,0.1303,0.00014,8.64217]
[1778063143511,38.37,82215.25,73.1,0.1317,0.00014,8.70735]
[1778063143997,38.37,82215.25,73.1,0.1317,0.00014,8.70735]
[1778063144015,38.37,82215.25,73.1,0.1317,0.00014,8.70735]
[1778063144798,38.37,82215.84,73.1,0.13178,0.00014,8.71106]
[1778063145183,38.37,82215.84,73.1,0.13178,0.00014,8.71106]
[1778063145459,38.37,82215.84,73.1,0.13178,0.00014,8.71106]
[1778063145559,38.37,82206.72,73.1,0.13054,0.00014,8.65365]
[1778063145918,38.37,82206.72,73.1,0.13054,0.00014,8.65365]
[1778063146003,38.37,82206.72,73.1,0.13054,0.00014,8.65365]
[1778063147797,38.37,82202.77,73.1,0.13001,0.00014,8.62875]
[1778063147925,38.37,82202.78,73.1,0.13001,0.00014,8.62881]
[1778063149301,38.37,82205.24,73.1,0.13034,0.00014,8.64443]
[1778063149723,38.37,82205.24,73.1,0.13034,0.00014,8.64443]
[1778063149793,38.38,82214.64,73.1,0.13162,0.00014,8.70399]
[1778063151387,38.38,82213.76,73.1,0.1315,0.00014,8.69843]
[1778063152100,38.38,82212.12,73.1,0.13128,0.00014,8.68802]
[1778063152292,38.38,82212.12,73.1,0.13128,0.00014,8.68802]
[1778063153203,38.38,82211.85,73.1,0.13124,0.00014,8.68631]
[1778063153761,38.38,82211.85,73.1,0.13124,0.00014,8.68631]
[1778063155206,38.38,82206.59,73.4,0.13053,0.00014,8.65307]
[1778063155436,38.38,82206.59,74.1,0.13053,0.00014,8.65307]
[1778063159375,38.38,82199.5,74.1,0.12958,0.00013,8.60853]
[1778063159943,38.38,82199.86,74.1,0.12963,0.00013,8.61102]
[1778063161909,38.38,82194.15,74.1,0.12886,0.00013,8.5751]
[1778063165315,38.38,82196.93,74.1,0.12925,0.00013,8.59324]
[1778063166575,38.38,82201.09,74.1,0.12981,0.00014,8.61962]
[1778063166584,38.38,82201.09,74.1,0.12981,0.00014,8.61962]
[1778063172164,38.38,82195.14,74.1,0.12903,0.00013,8.58298]
[1778063174812,38.38,82195.06,74.1,0.12902,0.00013,8.58263]
[1778063176211,38.38,82191.14,74.1,0.1285,0.00013,8.55823]
[1778063177212,38.38,82189.68,74.1,0.12831,0.00013,8.54922]
[1778063178732,38.39,82189.17,74.1,0.12825,0.00013,8.54621]
[1778063184248,38.39,82185.07,74.1,0.12774,0.00013,8.522]
[1778063188385,38.39,82183.26,74.1,0.12751,0.00013,8.51129]
[1778063192631,38.4,82182.99,74.1,0.1274,0.00013,8.50297]
[1778063192652,38.4,82182.99,74.1,0.1274,0.00013,8.50297]
[1778063192718,38.4,82182.99,74.1,0.1274,0.00013,8.50297]
[1778063192768,38.4,82182.99,74.1,0.1274,0.00013,8.50297]
[1778063192774,38.4,82181.35,74.1,0.12719,0.00013,8.49291]
[1778063193018,38.4,82181.35,74.1,0.12719,0.00013,8.49291]
[1778063193694,38.4,82181.35,74.1,0.12719,0.00013,8.49291]
[1778063193766,38.4,82178.21,74.1,0.12677,0.00013,8.47317]
[1778063194315,38.4,82178.21,74.1,0.12677,0.00013,8.47317]
[1778063194318,38.4,82169.86,74.1,0.12566,0.00013,8.42073]
[1778063197483,38.4,82169.87,74.1,0.12566,0.00013,8.4204]
[1778063197537,38.4,82169.87,74.1,0.12566,0.00013,8.4204]
[1778063197550,38.4,82169.87,74.1,0.12566,0.00013,8.4204]
[1778063199008,38.4,82161.74,74.1,0.12458,0.00013,8.36905]
[1778063201159,38.39,82157.74,74.1,0.12405,0.00013,8.34376]
[1778063201167,38.39,82157.74,74.1,0.12405,0.00013,8.34376]
[1778063202261,38.39,82160.84,74.1,0.12445,0.00013,8.36308]
[1778063203412,38.39,82165.48,74.1,0.12506,0.00013,8.39203]
[1778063204347,38.39,82169.55,74.1,0.12559,0.00013,8.4174]
[1778063205996,38.39,82169.13,74.1,0.12553,0.00013,8.41436]
[1778063206000,38.39,82169.13,74.1,0.12553,0.00013,8.41436]
[1778063206016,38.39,82169.13,74.1,0.12553,0.00013,8.41436]
[1778063206059,38.39,82169.13,74.1,0.12553,0.00013,8.41436]
[1778063206212,38.39,82169.13,74.1,0.12553,0.00013,8.41436]
[1778063206492,38.39,82175.12,74.1,0.12633,0.00013,8.45234]
[1778063208566,38.39,82185.15,74.1,0.12768,0.00013,8.51599]
[1778063209183,38.39,82185.15,74.1,0.12768,0.00013,8.51599]
[1778063209184,38.39,82185.15,74.1,0.12768,0.00013,8.51599]
[1778063210669,38.4,82184.36,74.1,0.12758,0.00013,8.51125]
[1778063210673,38.4,82184.36,74.1,0.12758,0.00013,8.51125]
[1778063210680,38.4,82184.36,74.1,0.12758,0.00013,8.51125]
[1778063210783,38.4,82184.36,74.1,0.12758,0.00013,8.51125]
[1778063210792,38.4,82184.36,74.1,0.12758,0.00013,8.51125]
[1778063210801,38.4,82184.36,74.1,0.12758,0.00013,8.51125]
[1778063210877,38.4,82184.36,74.1,0.12758,0.00013,8.51125]
[1778063211351,38.4,82184.09,74.1,0.12755,0.00013,8.5098]
[1778063211443,38.4,82184.09,74.1,0.12755,0.00013,8.5098]
[1778063211540,38.4,82193.33,74.1,0.12879,0.00013,8.56822]
[1778063212392,38.4,82193.33,74.1,0.12879,0.00013,8.56822]
[1778063212440,38.4,82193.33,74.1,0.12879,0.00013,8.56822]
[1778063212846,38.4,82193.33,74.1,0.12879,0.00013,8.56822]
[1778063212447,38.4,82208.13,74.1,0.13079,0.00014,8.66176]
[1778063213380,38.4,82208.13,74.1,0.13079,0.00014,8.66176]
[1778063214522,38.4,82208.17,74.1,0.13079,0.00014,8.66204]
[1778063220824,38.4,82210.53,74.1,0.13112,0.00014,8.67704]
[1778063225891,38.4,82204.09,74.1,0.13025,0.00014,8.63663]
[1778063229724,38.4,82207.8,74.1,0.13076,0.00014,8.66029]
[1778063234317,38.4,82211.43,74.1,0.13125,0.00014,8.68342]
[1778063236217,38.4,82209.91,74.1,0.13105,0.00014,8.67385]
[1778063236956,38.4,82210.63,74.1,0.13115,0.00014,8.67843]
[1778063241899,38.4,82209.51,74.1,0.131,0.00014,8.67147]
[1778063243275,38.4,82206.05,74.1,0.13053,0.00014,8.6497]
[1778063244922,38.4,82204.42,74.1,0.13031,0.00014,8.63958]
[1778063250714,38.4,82195.92,74.1,0.12918,0.00013,8.58665]
[1778063252728,38.41,82203.8,74.1,0.13016,0.00014,8.62901]
[1778063256103,38.41,82202.44,74.1,0.12998,0.00014,8.62071]
[1778063256695,38.41,82202.44,74.1,0.12998,0.00014,8.62071]
[1778063257260,38.41,82208.33,74.1,0.13078,0.00014,8.65799]
[1778063257764,38.41,82211.1,74.1,0.13116,0.00014,8.67554]
[1778063258164,38.41,82211.1,74.1,0.13116,0.00014,8.67554]
[1778063258547,38.41,82211.1,74.1,0.13116,0.00014,8.67554]
[1778063260608,38.41,82208.49,74.1,0.13082,0.00014,8.65969]
[1778063260784,38.41,82204.85,74.1,0.13033,0.00014,8.63705]
[1778063261827,38.41,82204.85,74.1,0.13033,0.00014,8.63705]
[1778063264730,38.41,82203.15,74.1,0.13011,0.00014,8.62659]
[1778063266718,38.41,82198.59,74.1,0.1295,0.00013,8.59807]
[1778063269269,38.41,82195.98,74.1,0.12915,0.00013,8.58207]
[1778063271562,38.41,82195.69,74.1,0.12912,0.00013,8.58056]
[1778063271736,38.41,82195.69,74.1,0.12912,0.00013,8.58056]
[1778063273251,38.42,82191.36,74.1,0.12855,0.00013,8.55364]
[1778063274307,38.42,82185.62,74.1,0.12778,0.00013,8.51772]
[1778063279918,38.42,82189.15,74.1,0.12829,0.00013,8.54141]
[1778063281904,38.42,82189.11,74.1,0.12829,0.00013,8.54137]
[1778063285708,38.43,82185.26,74.1,0.12779,0.00013,8.51806]
[1778063290996,38.43,82187.03,74.1,0.12806,0.00013,8.53063]
[1778063296031,38.43,82183.91,74.1,0.12767,0.00013,8.51219]
[1778063300945,38.44,82184.25,74.1,0.12772,0.00013,8.51458]
[1778063300951,38.44,82184.25,74.1,0.12772,0.00013,8.51458]
[1778063300965,38.44,82183.73,74.1,0.12767,0.00013,8.5123]
[1778063301664,38.44,82183.73,74.1,0.12767,0.00013,8.5123]
[1778063301718,38.44,82181.15,74.1,0.12733,0.00013,8.49609]
[1778063302314,38.44,82181.15,74.1,0.12733,0.00013,8.49609]
[1778063302331,38.44,82178.12,74.1,0.12693,0.00013,8.47736]
[1778063303309,38.44,82178.12,74.1,0.12693,0.00013,8.47736]
[1778063303959,38.44,82177.04,74.1,0.12679,0.00013,8.47062]
[1778063305234,38.44,82174.91,74.1,0.12651,0.00013,8.45758]
[1778063305275,38.44,82174.91,74.1,0.12651,0.00013,8.45758]
[1778063305899,38.44,82175.6,74.1,0.12661,0.00013,8.46222]
[1778063307933,38.44,82165.12,74.1,0.12523,0.00013,8.3967]
[1778063308717,38.44,82165.12,74.1,0.12523,0.00013,8.3967]
[1778063308897,38.44,82163.3,74.1,0.12499,0.00013,8.38544]
[1778063310413,38.44,82160.38,74.1,0.12461,0.00013,8.36702]
[1778063310531,38.44,82160.38,74.1,0.12461,0.00013,8.36702]
[1778063310948,38.44,82160.38,74.1,0.12461,0.00013,8.36702]
[1778063313846,38.44,82153.59,74.1,0.12362,0.00013,8.31674]
[1778063319193,38.44,82155.65,74.1,0.12388,0.00013,8.32924]
[1778063323397,38.44,82155.24,74.1,0.12383,0.00013,8.32648]
[1778063329216,38.44,82153.29,74.1,0.12356,0.00013,8.3138]
[1778063331729,38.44,82151.95,74.1,0.12338,0.00013,8.30538]
[1778063332954,38.44,82151.83,74.1,0.12337,0.00013,8.30456]
[1778063333401,38.44,82151.71,74.1,0.12335,0.00013,8.30377]
[1778063333586,38.44,82151.71,74.1,0.12335,0.00013,8.30377]
[1778063333990,38.44,82151.71,74.1,0.12335,0.00013,8.30377]
[1778063336116,38.44,82145.96,74.1,0.1226,0.00013,8.26781]
[1778063336476,38.44,82145.96,74.1,0.1226,0.00013,8.26781]
[1778063336477,38.44,82145.96,74.1,0.1226,0.00013,8.26781]
[1778063342354,38.44,82149.28,74.1,0.12303,0.00013,8.2885]
[1778063343019,38.44,82149.28,74.1,0.12303,0.00013,8.2885]
[1778063343021,38.44,82149.28,74.1,0.12303,0.00013,8.2885]
[1778063343191,38.44,82149.28,74.1,0.12303,0.00013,8.2885]
[1778063345994,38.44,82145.9,74.1,0.12259,0.00013,8.26739]
[1778063346961,38.44,82145.8,74.1,0.12258,0.00013,8.2668]
[1778063347112,38.44,82144.7,74.1,0.12244,0.00013,8.25996]
[1778063348920,38.44,82125.6,74.1,0.11998,0.00013,8.14117]
[1778063350371,38.44,82119.35,74.1,0.11919,0.00013,8.10257]
[1778063350593,38.44,82119.35,74.1,0.11919,0.00013,8.10257]
[1778063350778,38.44,82119.35,74.1,0.11919,0.00013,8.10257]
[1778063350800,38.44,82119.35,74.1,0.11919,0.00013,8.10257]
[1778063351010,38.44,82116.8,74.1,0.11887,0.00013,8.08702]
[1778063352838,38.44,82107.6,74.1,0.11771,0.00013,8.03005]
[1778063356452,38.44,82117.96,74.1,0.11902,0.00013,8.09448]
[1778063361139,38.44,82122.12,74.1,0.11955,0.00013,8.12018]
[1778063361672,38.44,82122.12,74.1,0.11955,0.00013,8.12018]
[1778063362022,38.44,82122.12,74.1,0.11955,0.00013,8.12018]
[1778063361724,38.44,82122.6,74.1,0.11962,0.00013,8.1234]
[1778063362903,38.44,82122.6,74.1,0.11962,0.00013,8.1234]
[1778063362905,38.44,82122.6,74.1,0.11962,0.00013,8.1234]
[1778063363044,38.44,82124.26,74.1,0.11983,0.00013,8.13395]
[1778063365207,38.44,82129.59,74.1,0.12052,0.00013,8.16748]
[1778063369033,38.45,82135.77,74.1,0.12133,0.00013,8.20637]
[1778063369194,38.45,82136.82,74.1,0.12147,0.00013,8.21302]
[1778063369796,38.45,82136.82,74.1,0.12147,0.00013,8.21302]
[1778063370332,38.45,82140.21,74.1,0.12191,0.00013,8.23424]
[1778063372727,38.45,82143.31,74.1,0.12222,0.00013,8.2461]
[1778063378606,38.45,82138.11,74.1,0.12156,0.00013,8.21426]
[1778063381300,38.45,82137.98,74.1,0.12154,0.00013,8.21364]
[1778063384018,38.45,82139.99,74.1,0.12181,0.00013,8.22635]
[1778063384026,38.45,82139.99,74.1,0.12181,0.00013,8.22635]
[1778063384088,38.45,82139.84,74.1,0.12179,0.00013,8.2255]
[1778063384122,38.45,82139.84,74.1,0.12179,0.00013,8.2255]
[1778063384242,38.45,82139.84,74.1,0.12179,0.00013,8.2255]
[1778063384270,38.45,82139.84,74.1,0.12179,0.00013,8.2255]
[1778063384276,38.45,82139.84,74.1,0.12179,0.00013,8.2255]
[1778063384338,38.45,82139.84,74.1,0.12179,0.00013,8.2255]
[1778063384372,38.45,82139.84,74.1,0.12179,0.00013,8.2255]
[1778063384375,38.45,82139.84,74.1,0.12179,0.00013,8.2255]
[1778063384502,38.45,82139.84,74.1,0.12179,0.00013,8.2255]
[1778063384557,38.45,82139.84,74.1,0.12179,0.00013,8.2255]
[1778063385012,38.45,82147.57,74.1,0.12279,0.00013,8.27377]
[1778063385223,38.45,82147.57,74.1,0.12279,0.00013,8.27377]
[1778063385557,38.45,82147.57,74.1,0.12279,0.00013,8.27377]
[1778063385926,38.45,82157.64,74.1,0.12411,0.00013,8.33668]
[1778063386169,38.45,82157.64,74.1,0.12411,0.00013,8.33668]
[1778063386370,38.45,82157.64,74.1,0.12411,0.00013,8.33668]
[1778063388022,38.45,82155.98,74.1,0.12389,0.00013,8.32623]
[1778063390690,38.45,82163.98,74.1,0.12493,0.00013,8.37598]
[1778063392245,38.45,82167.16,74.1,0.12535,0.00013,8.39576]
[1778063393049,38.45,82167.16,74.1,0.12535,0.00013,8.39576]
[1778063393069,38.45,82167.11,74.1,0.12534,0.00013,8.39529]
[1778063393134,38.45,82167.11,74.1,0.12534,0.00013,8.39529]
[1778063393618,38.45,82167.11,74.1,0.12534,0.00013,8.39529]
[1778063396575,38.45,82167.65,74.1,0.1254,0.00013,8.39817]
[1778063397016,38.45,82176.87,74.1,0.12661,0.00013,8.45582]
[1778063397873,38.45,82176.87,74.1,0.12661,0.00013,8.45582]
[1778063397891,38.45,82178.79,74.1,0.12687,0.00013,8.46793]
[1778063398966,38.45,82178.79,74.1,0.12687,0.00013,8.46793]
[1778063399433,38.45,82180.25,74.1,0.12707,0.00013,8.4774]
[1778063399838,38.45,82180.25,74.1,0.12707,0.00013,8.4774]
[1778063399963,38.45,82182.49,74.1,0.12737,0.00013,8.49176]
[1778063400549,38.45,82182.49,74.1,0.12737,0.00013,8.49176]
[1778063400760,38.45,82181.12,74.1,0.12719,0.00013,8.48316]
[1778063402304,38.45,82182.72,74.1,0.12741,0.00013,8.4935]
[1778063402307,38.45,82182.72,74.1,0.12741,0.00013,8.4935]
[1778063403212,38.45,82183.28,74.1,0.12749,0.00013,8.49729]
[1778063403781,38.45,82184.04,74.1,0.1276,0.00013,8.50233]
[1778063408816,38.45,82177.41,74.1,0.12672,0.00013,8.46086]
[1778063409737,38.45,82177.41,74.1,0.12672,0.00013,8.46086]
[1778063409823,38.45,82177.3,74.1,0.12671,0.00013,8.46022]
[1778063411594,38.45,82179.35,74.1,0.12698,0.00013,8.47341]
[1778063411837,38.45,82180.55,74.1,0.12715,0.00013,8.48125]
[1778063414726,38.45,82186.07,74.1,0.12789,0.00013,8.51594]
[1778063414762,38.45,82186.07,74.1,0.12789,0.00013,8.51594]
[1778063414858,38.45,82183.89,74.1,0.1276,0.00013,8.50222]
[1778063415176,38.45,82183.89,74.1,0.1276,0.00013,8.50222]
[1778063415865,38.45,82179.67,74.1,0.12703,0.00013,8.47571]
[1778063418844,38.45,82174.94,74.1,0.12641,0.00013,8.44612]
[1778063418887,38.45,82172.1,74.1,0.12603,0.00013,8.42838]
[1778063423921,38.45,82167.18,74.1,0.12536,0.00013,8.39667]
[1778063425400,38.45,82167.0,74.1,0.12534,0.00013,8.39539]
[1778063425935,38.45,82168.21,74.1,0.12549,0.00013,8.40282]
[1778063428956,38.45,82179.38,74.1,0.12698,0.00013,8.47322]
[1778063433991,38.45,82182.26,74.1,0.12727,0.00013,8.48384]
[1778063439028,38.45,82183.91,74.1,0.1275,0.00013,8.49427]
[1778063440666,38.45,82182.96,74.1,0.12737,0.00013,8.48832]
[1778063441455,38.45,82187.56,74.1,0.12798,0.00013,8.51725]
[1778063441543,38.45,82187.56,74.1,0.12798,0.00013,8.51725]
[1778063441901,38.45,82187.56,74.1,0.12798,0.00013,8.51725]
[1778063442049,38.45,82193.85,74.1,0.12883,0.00013,8.55679]
[1778063444573,38.45,82195.11,74.1,0.129,0.00013,8.56511]
[1778063445069,38.45,82195.11,74.1,0.129,0.00013,8.56511]
[1778063446240,38.45,82192.33,74.1,0.12864,0.00013,8.54798]
[1778063446331,38.45,82192.33,74.1,0.12864,0.00013,8.54798]
[1778063447084,38.45,82190.78,74.1,0.12843,0.00013,8.53817]
[1778063452119,38.45,82191.35,74.1,0.1285,0.00013,8.54148]
[1778063454133,38.45,82183.7,74.1,0.12748,0.00013,8.49333]
[1778063459168,38.45,82178.0,74.1,0.12672,0.00013,8.45761]
[1778063464203,38.45,82176.21,74.1,0.12649,0.00013,8.44673]
[1778063469238,38.46,82177.12,74.1,0.12662,0.00013,8.45282]
[1778063473266,38.46,82185.66,74.1,0.12776,0.00013,8.50662]
[1778063474600,38.46,82185.66,74.1,0.12776,0.00013,8.50662]
[1778063474649,38.46,82185.66,74.1,0.12776,0.00013,8.50662]
[1778063474692,38.46,82185.66,74.1,0.12776,0.00013,8.50662]
[1778063474750,38.46,82195.24,74.1,0.12904,0.00013,8.56677]
[1778063478342,38.46,82198.98,74.1,0.12955,0.00013,8.59079]
[1778063480079,38.46,82198.89,74.1,0.12954,0.00013,8.59022]
[1778063485351,38.46,82197.38,74.1,0.12936,0.00013,8.58171]
[1778063488446,38.46,82195.2,74.1,0.12907,0.00013,8.56828]
[1778063491498,38.46,82196.09,74.1,0.1292,0.00013,8.57438]
[1778063493609,38.47,82197.21,74.1,0.12927,0.00013,8.5741]
[1778063493666,38.47,82197.21,74.1,0.12927,0.00013,8.5741]
[1778063493919,38.47,82197.21,74.1,0.12927,0.00013,8.5741]
[1778063493924,38.47,82197.21,74.1,0.12927,0.00013,8.5741]
[1778063493928,38.47,82197.21,74.1,0.12927,0.00013,8.5741]
[1778063494011,38.47,82201.0,74.1,0.12978,0.00013,8.59828]
[1778063494603,38.47,82201.0,74.1,0.12978,0.00013,8.59828]
[1778063495262,38.47,82207.37,74.1,0.13066,0.00014,8.63882]
[1778063495626,38.47,82223.89,74.1,0.13292,0.00014,8.74344]
[1778063496639,38.47,82231.68,74.1,0.13399,0.00014,8.7929]
[1778063498942,38.47,82231.48,74.1,0.13399,0.00014,8.79292]
[1778063499377,38.48,82232.11,74.1,0.13411,0.00014,8.79818]
[1778063502055,38.48,82227.56,74.1,0.13351,0.00014,8.7706]
[1778063502059,38.48,82227.56,74.1,0.13351,0.00014,8.7706]
[1778063502097,38.49,82224.63,74.1,0.13313,0.00014,8.75311]
[1778063502879,38.49,82224.63,74.1,0.13313,0.00014,8.75311]
[1778063502886,38.49,82224.63,74.1,0.13313,0.00014,8.75311]
[1778063503384,38.49,82220.87,74.1,0.13261,0.00014,8.72927]
[1778063503477,38.49,82218.35,74.1,0.13227,0.00014,8.71336]
[1778063506498,38.49,82225.09,74.1,0.1332,0.00014,8.7565]
[1778063511579,38.49,82225.54,74.1,0.13328,0.00014,8.76004]
[1778063515843,38.49,82215.93,74.1,0.13199,0.00014,8.70041]
[1778063517758,38.5,82209.85,74.1,0.13116,0.00014,8.66233]
[1778063519298,38.5,82207.98,74.1,0.13092,0.00014,8.65121]
[1778063520090,38.5,82207.98,74.1,0.13092,0.00014,8.65121]
[1778063520180,38.5,82206.83,74.1,0.13077,0.00014,8.64401]
[1778063520217,38.5,82206.83,74.1,0.13077,0.00014,8.64401]
[1778063520596,38.5,82199.77,74.1,0.12982,0.00013,8.59962]
[1778063522561,38.5,82199.19,74.1,0.12974,0.00013,8.59609]
[1778063523667,38.5,82198.29,74.1,0.12962,0.00013,8.59056]
[1778063523979,38.5,82198.29,74.1,0.12962,0.00013,8.59056]
[1778063527322,38.5,82197.56,74.1,0.12954,0.00013,8.58653]
[1778063527645,38.5,82196.87,74.1,0.12944,0.00013,8.58206]
[1778063532586,38.5,82190.72,74.1,0.12861,0.00013,8.54302]
[1778063537977,38.5,82187.98,74.1,0.12823,0.00013,8.52556]
[1778063544944,38.5,82180.95,74.1,0.1273,0.00013,8.48142]
[1778063550471,38.5,82184.63,74.1,0.12779,0.00013,8.50462]
[1778063555709,38.5,82181.94,74.1,0.12734,0.00013,8.48022]
[1778063559872,38.5,82171.91,74.1,0.12601,0.00013,8.41761]
[1778063563553,38.5,82171.88,74.1,0.12602,0.00013,8.41779]
[1778063568935,38.5,82162.65,74.1,0.12482,0.00013,8.36115]
[1778063573971,38.51,82162.03,74.1,0.12476,0.00013,8.35834]
[1778063577402,38.51,82165.75,74.1,0.12527,0.00013,8.38218]
[1778063582439,38.51,82164.45,74.1,0.12511,0.00013,8.37494]
[1778063588071,38.52,82160.63,74.1,0.12464,0.00013,8.35233]
[1778063593107,38.52,82160.24,74.1,0.12461,0.00013,8.35098]
[1778063597135,38.52,82168.96,74.1,0.12578,0.00013,8.40629]
[1778063600109,38.52,82169.64,74.1,0.12587,0.00013,8.41081]
[1778063600205,38.52,82169.64,74.1,0.12587,0.00013,8.41081]
[1778063601165,38.53,82161.4,74.1,0.12479,0.00013,8.35956]
[1778063606203,38.53,82167.28,74.1,0.12559,0.00013,8.39742]
[1778063611238,38.53,82162.42,74.1,0.12487,0.00013,8.36013]
[1778063616273,38.53,82169.66,74.1,0.12584,0.00013,8.40618]
[1778063618210,38.54,82172.58,74.1,0.12623,0.00013,8.42457]
[1778063623701,38.54,82169.35,74.1,0.12582,0.00013,8.40488]
[1778063625336,38.54,82176.54,74.1,0.12677,0.00013,8.45022]
[1778063629305,38.54,82176.8,74.1,0.12681,0.00013,8.45195]
[1778063629372,38.54,82176.76,74.1,0.12681,0.00013,8.45181]
[1778063630279,38.54,82176.76,74.1,0.12681,0.00013,8.45181]
[1778063629591,38.54,82177.05,74.1,0.12685,0.00013,8.45362]
[1778063630371,38.54,82184.81,74.1,0.12789,0.00013,8.50257]
[1778063631317,38.54,82184.81,74.1,0.12789,0.00013,8.50257]
[1778063631563,38.54,82184.81,74.1,0.12789,0.00013,8.50257]
[1778063631645,38.54,82192.42,74.1,0.12891,0.00013,8.55074]
[1778063637854,38.54,82190.22,74.1,0.12864,0.00013,8.53772]
[1778063638387,38.55,82190.91,74.1,0.12874,0.00013,8.54243]
[1778063642132,38.55,82187.49,74.1,0.12829,0.00013,8.52139]
[1778063642761,38.55,82187.24,74.1,0.12826,0.00013,8.52024]
[1778063643462,38.55,82195.43,74.1,0.12937,0.00013,8.57186]
[1778063648505,38.55,82199.24,74.1,0.12989,0.00013,8.59642]
[1778063653541,38.55,82197.84,74.1,0.12972,0.00013,8.58817]
[1778063655505,38.55,82197.33,74.1,0.12965,0.00013,8.58508]
[1778063655554,38.55,82197.33,74.1,0.12965,0.00013,8.58508]
[1778063656096,38.55,82197.33,74.1,0.12965,0.00013,8.58508]
[1778063656102,38.55,82197.33,74.1,0.12965,0.00013,8.58508]
[1778063656501,38.55,82202.2,74.1,0.13031,0.00014,8.61591]
[1778063656860,38.55,82209.01,74.1,0.13124,0.00014,8.65882]
[1778063660430,38.55,82215.05,74.1,0.13206,0.00014,8.69679]
[1778063661146,38.56,82219.61,74.1,0.13269,0.00014,8.72577]
[1778063666107,38.56,82218.73,74.1,0.13258,0.00014,8.72097]
[1778063666277,38.56,82218.73,74.1,0.13258,0.00014,8.72097]
[1778063666280,38.56,82218.73,74.1,0.13258,0.00014,8.72097]
[1778063666301,38.56,82218.73,74.1,0.13258,0.00014,8.72097]
[1778063666325,38.56,82218.73,74.1,0.13258,0.00014,8.72097]
[1778063666349,38.56,82218.73,74.1,0.13258,0.00014,8.72097]
[1778063666529,38.56,82218.73,74.1,0.13258,0.00014,8.72097]
[1778063666333,38.56,82221.08,74.1,0.13291,0.00014,8.73598]
[1778063666830,38.56,82221.08,74.1,0.13291,0.00014,8.73598]
[1778063667015,38.56,82221.08,74.1,0.13291,0.00014,8.73598]
[1778063667089,38.56,82221.08,74.1,0.13291,0.00014,8.73598]
[1778063667171,38.56,82221.08,74.1,0.13291,0.00014,8.73598]
[1778063667189,38.56,82221.08,74.1,0.13291,0.00014,8.73598]
[1778063667251,38.56,82221.08,74.1,0.13291,0.00014,8.73598]
[1778063667260,38.56,82221.08,74.1,0.13291,0.00014,8.73598]
[1778063667295,38.56,82237.04,74.1,0.13511,0.00014,8.83673]
[1778063667440,38.56,82237.04,74.1,0.13511,0.00014,8.83673]
[1778063667471,38.56,82237.04,74.1,0.13511,0.00014,8.83673]
[1778063667587,38.56,82237.04,74.1,0.13511,0.00014,8.83673]
[1778063668291,38.56,82237.04,74.1,0.13511,0.00014,8.83673]
[1778063668260,38.56,82253.52,74.1,0.13742,0.00014,8.9417]
[1778063668493,38.56,82253.52,74.1,0.13742,0.00014,8.9417]
[1778063668544,38.56,82253.52,74.1,0.13742,0.00014,8.9417]
[1778063668582,38.56,82253.52,74.1,0.13742,0.00014,8.9417]
[1778063668898,38.56,82271.61,74.1,0.13997,0.00014,9.05652]
[1778063669652,38.56,82271.61,74.1,0.13997,0.00014,9.05652]
[1778063669835,38.56,82271.61,74.1,0.13997,0.00014,9.05652]
[1778063669920,38.56,82272.93,74.1,0.14016,0.00014,9.06489]
[1778063673385,38.56,82268.36,74.1,0.13943,0.00014,9.02868]
[1778063675125,38.57,82260.29,74.1,0.13831,0.00014,8.97833]
[1778063678525,38.57,82258.73,74.1,0.1381,0.00014,8.96918]
[1778063678824,38.57,82258.73,74.1,0.1381,0.00014,8.96918]
[1778063684794,38.58,82262.43,74.1,0.13868,0.00014,8.99522]
[1778063689830,38.59,82268.35,74.1,0.13956,0.00014,9.03473]
[1778063692934,38.59,82264.04,74.1,0.13897,0.00014,9.00801]
[1778063693124,38.59,82264.04,74.1,0.13897,0.00014,9.00801]
[1778063693200,38.59,82264.04,74.1,0.13897,0.00014,9.00801]
[1778063693206,38.59,82264.04,74.1,0.13897,0.00014,9.00801]
[1778063693255,38.59,82263.32,74.1,0.13887,0.00014,9.00378]
[1778063694800,38.59,82257.82,74.1,0.1381,0.00014,8.96902]
[1778063694869,38.59,82249.93,74.1,0.137,0.00014,8.91921]
[1778063696884,38.59,82239.54,74.1,0.13555,0.00014,8.85347]
[1778063699140,38.59,82240.25,74.1,0.13565,0.00014,8.85799]
[1778063699267,38.59,82240.25,74.1,0.13565,0.00014,8.85799]
[1778063699996,38.59,82239.5,74.1,0.13555,0.00014,8.85328]
[1778063700080,38.59,82229.27,74.1,0.13413,0.00014,8.78874]
[1778063701084,38.59,82229.27,74.1,0.13413,0.00014,8.78874]
[1778063701651,38.59,82223.97,74.1,0.13341,0.00014,8.75544]
[1778063701741,38.59,82223.97,74.1,0.13341,0.00014,8.75544]
[1778063701772,38.59,82223.97,74.1,0.13341,0.00014,8.75544]
[1778063704203,38.59,82220.23,74.1,0.1329,0.00014,8.732]
[1778063705947,38.59,82233.78,74.1,0.13477,0.00014,8.81798]
[1778063707090,38.59,82233.78,74.1,0.13477,0.00014,8.81798]
[1778063711489,38.59,82235.52,74.1,0.13502,0.00014,8.82936]
[1778063713066,38.59,82239.26,74.1,0.13554,0.00014,8.85304]
[1778063713099,38.59,82243.73,74.1,0.13616,0.00014,8.88132]
[1778063714193,38.59,82243.73,74.1,0.13616,0.00014,8.88132]
[1778063714294,38.59,82245.02,74.1,0.13635,0.00014,8.88972]
[1778063715237,38.59,82245.02,74.1,0.13635,0.00014,8.88972]
[1778063715278,38.59,82245.02,74.1,0.13635,0.00014,8.88972]
[1778063715320,38.59,82245.02,74.1,0.13635,0.00014,8.8897]
[1778063716087,38.59,82245.02,74.1,0.13635,0.00014,8.8897]
[1778063718776,38.6,82247.53,74.1,0.13671,0.00014,8.90624]
[1778063722015,38.6,82248.88,74.1,0.13692,0.00014,8.91538]
[1778063727096,38.6,82250.87,74.1,0.13722,0.00014,8.92911]
[1778063728031,38.6,82250.87,74.1,0.13722,0.00014,8.92911]
[1778063728587,38.6,82253.65,74.1,0.13761,0.00014,8.94687]
[1778063729053,38.6,82253.65,74.1,0.13761,0.00014,8.94687]
[1778063729087,38.6,82253.65,74.1,0.13761,0.00014,8.94687]
[1778063729200,38.6,82253.65,74.1,0.13761,0.00014,8.94687]
[1778063730119,38.6,82257.13,74.1,0.1381,0.00014,8.96904]
[1778063730144,38.6,82257.13,74.1,0.1381,0.00014,8.96904]
[1778063730411,38.6,82257.13,74.1,0.1381,0.00014,8.96904]
[1778063730430,38.6,82259.55,74.1,0.13845,0.00014,8.98447]
[1778063731125,38.61,82268.8,74.1,0.13966,0.00014,9.03571]
[1778063733140,38.61,82276.12,74.1,0.14072,0.00014,9.08262]
[1778063736133,38.62,82274.02,74.1,0.14047,0.00014,9.07163]
[1778063742202,38.67,82273.92,74.1,0.14079,0.00014,9.08569]
[1778063747237,38.69,82273.76,74.1,0.14093,0.00014,9.09171]
[1778063752272,38.7,82273.59,74.1,0.14093,0.00014,9.09158]
[1778063756260,38.7,82274.3,74.1,0.14104,0.00014,9.09662]
[1778063756300,38.7,82273.13,74.1,0.14088,0.00014,9.0894]
[1778063756898,38.7,82273.13,74.1,0.14088,0.00014,9.0894]
[1778063757307,38.7,82271.3,74.1,0.14063,0.00014,9.07825]
[1778063762342,38.71,82266.7,74.1,0.14,0.00014,9.05032]
[1778063765363,38.71,82259.55,74.1,0.13901,0.00014,9.00597]
[1778063766410,38.71,82259.55,74.1,0.13901,0.00014,9.00597]
[1778063767377,38.71,82262.31,74.1,0.13942,0.00014,9.02426]
[1778063768583,38.71,82262.84,74.1,0.13951,0.00014,9.02814]
[1778063769458,38.72,82262.93,74.1,0.13953,0.00014,9.02898]
[1778063772015,38.72,82262.97,74.1,0.13954,0.00014,9.02979]
[1778063772412,38.72,82260.64,74.1,0.13922,0.00014,9.01535]
[1778063773352,38.72,82260.64,74.1,0.13922,0.00014,9.01535]
[1778063776521,38.73,82251.13,74.1,0.13794,0.00014,8.95761]
[1778063777456,38.75,82248.43,74.1,0.13769,0.00014,8.94639]
[1778063777616,38.75,82248.43,74.1,0.13769,0.00014,8.94639]
[1778063777619,38.75,82248.43,74.1,0.13769,0.00014,8.94639]
[1778063777765,38.75,82248.43,74.1,0.13769,0.00014,8.94639]
[1778063778454,38.75,82241.87,74.1,0.13679,0.00014,8.90538]
[1778063778620,38.75,82241.87,74.1,0.13679,0.00014,8.90538]
[1778063779382,38.75,82241.87,74.1,0.13679,0.00014,8.90538]
[1778063779461,38.75,82228.66,74.1,0.13496,0.00014,8.82244]
[1778063779616,38.75,82228.66,74.1,0.13496,0.00014,8.82244]
[1778063781003,38.75,82228.66,74.1,0.13496,0.00014,8.82244]
[1778063783727,38.79,82228.55,74.1,0.13521,0.00014,8.83357]
[1778063783731,38.79,82228.55,74.1,0.13521,0.00014,8.83357]
[1778063783761,38.79,82228.55,74.1,0.13521,0.00014,8.83357]
[1778063785253,38.79,82228.8,74.1,0.13524,0.00014,8.83514]
[1778063786189,38.79,82234.58,74.1,0.13605,0.00014,8.87197]
[1778063786290,38.79,82251.1,74.1,0.13836,0.00014,8.97603]
[1778063791772,38.8,82249.35,74.1,0.13805,0.00014,8.95904]
[1778063791823,38.8,82249.35,74.1,0.13805,0.00014,8.95904]
[1778063792008,38.8,82245.43,74.1,0.13751,0.00014,8.93436]
[1778063793418,38.8,82236.47,74.1,0.13627,0.00014,8.87834]
[1778063796958,38.8,82232.27,74.1,0.1357,0.00014,8.85244]
[1778063796968,38.8,82232.27,74.1,0.1357,0.00014,8.85244]
[1778063800608,38.81,82224.86,74.1,0.13471,0.00014,8.80716]
[1778063806100,38.84,82226.58,74.1,0.13515,0.00014,8.82718]
[1778063810625,38.88,82220.37,74.1,0.13456,0.00014,8.80015]
[1778063810967,38.88,82214.59,74.1,0.13377,0.00014,8.76407]
[1778063812010,38.88,82214.59,74.1,0.13377,0.00014,8.76407]
[1778063812257,38.88,82211.95,74.1,0.13341,0.00014,8.74769]
[1778063817727,38.89,82210.08,74.1,0.1332,0.00014,8.73803]
[1778063823017,38.9,82213.03,74.2,0.13364,0.00014,8.75806]
[1778063823919,38.9,82215.81,74.2,0.13404,0.00014,8.77617]
[1778063825766,38.9,82212.52,74.3,0.1336,0.00014,8.75595]
[1778063826872,38.9,82209.34,74.3,0.13318,0.00014,8.73684]
[1778063827683,38.9,82208.07,74.3,0.13302,0.00014,8.72931]
[1778063828174,38.9,82207.16,74.3,0.1329,0.00014,8.72378]
[1778063830640,38.91,82201.43,74.3,0.13212,0.00014,8.68815]
[1778063831907,38.91,82199.33,74.3,0.13184,0.00014,8.67523]
[1778063832008,38.91,82198.92,74.3,0.1318,0.00014,8.67312]
[1778063835854,38.91,82207.27,74.3,0.13296,0.00014,8.72673]
[1778063840889,38.92,82213.25,74.3,0.13382,0.00014,8.76614]
[1778063846188,38.92,82208.32,74.3,0.13318,0.00014,8.73675]
[1778063846289,38.92,82208.32,74.3,0.13318,0.00014,8.73675]
[1778063851321,38.93,82204.18,74.3,0.13266,0.00014,8.71289]
[1778063857001,38.94,82205.45,74.3,0.13281,0.00014,8.7165]
[1778063857666,38.94,82205.45,74.3,0.13281,0.00014,8.7165]
[1778063858008,38.94,82205.23,74.3,0.13279,0.00014,8.71528]
[1778063861629,38.95,82207.4,74.3,0.13309,0.00014,8.7293]
[1778063862036,38.95,82208.74,74.3,0.13328,0.00014,8.73806]
[1778063866585,38.95,82213.33,74.3,0.13394,0.00014,8.76816]
[1778063866596,38.95,82213.33,74.3,0.13394,0.00014,8.76816]
[1778063872107,38.96,82220.04,74.3,0.1349,0.00014,8.81173]
[1778063875451,38.96,82220.24,74.3,0.13494,0.00014,8.81351]
[1778063875967,38.96,82224.68,74.3,0.13555,0.00014,8.84155]
[1778063875990,38.96,82224.68,74.3,0.13555,0.00014,8.84155]
[1778063875998,38.96,82224.68,74.3,0.13555,0.00014,8.84155]
[1778063876046,38.96,82224.68,74.3,0.13555,0.00014,8.84155]
[1778063876155,38.96,82224.68,74.3,0.13555,0.00014,8.84155]
[1778063876251,38.96,82224.68,74.3,0.13555,0.00014,8.84155]
[1778063876407,38.96,82224.68,74.3,0.13555,0.00014,8.84155]
[1778063876498,38.96,82234.6,74.3,0.13693,0.00014,8.90389]
[1778063876651,38.96,82234.6,74.3,0.13693,0.00014,8.90389]
[1778063877275,38.96,82234.6,74.3,0.13693,0.00014,8.90389]
[1778063877276,38.96,82234.6,74.3,0.13693,0.00014,8.90389]
[1778063877360,38.96,82251.35,74.3,0.13926,0.00014,9.00908]
[1778063877802,38.96,82251.35,74.3,0.13926,0.00014,9.00908]
[1778063878113,38.96,82251.35,74.3,0.13926,0.00014,9.00908]
[1778063878544,38.96,82251.35,74.3,0.13926,0.00014,9.00908]
[1778063878991,38.96,82257.62,74.3,0.14015,0.00014,9.04868]
[1778063879005,38.96,82257.62,74.3,0.14015,0.00014,9.04868]
[1778063879358,38.96,82259.43,74.3,0.1404,0.00014,9.05999]
[1778063881227,38.96,82258.92,74.3,0.14033,0.00014,9.05697]
[1778063886482,38.97,82253.54,74.3,0.1396,0.00014,9.0242]
[1778063887213,38.97,82243.23,74.3,0.13817,0.00014,8.96]
[1778063887699,38.97,82243.23,74.3,0.13817,0.00014,8.96]
[1778063889271,38.97,82243.15,74.3,0.13817,0.00014,8.95982]
[1778063889453,38.97,82243.15,74.3,0.13817,0.00014,8.95982]
[1778063889576,38.97,82241.36,74.3,0.13792,0.00014,8.94892]
[1778063891000,38.97,82239.74,74.3,0.1377,0.00014,8.93885]
[1778063892307,38.97,82240.97,74.3,0.13787,0.00014,8.94665]
[1778063892442,38.97,82240.97,74.3,0.13787,0.00014,8.94665]
[1778063892443,38.97,82240.97,74.3,0.13787,0.00014,8.94665]
[1778063895883,38.97,82239.43,74.3,0.13767,0.00014,8.93737]
[1778063895950,38.97,82239.43,74.3,0.13767,0.00014,8.93737]
[1778063895951,38.97,82239.43,74.3,0.13767,0.00014,8.93737]
[1778063896037,38.97,82239.43,74.3,0.13767,0.00014,8.93737]
[1778063901314,38.98,82233.53,74.3,0.13689,0.00014,8.90219]
[1778063905299,38.98,82231.62,74.3,0.13665,0.00014,8.89131]
[1778063905735,38.99,82229.96,74.3,0.13643,0.00014,8.88129]
[1778063906349,38.99,82224.82,74.3,0.13574,0.00014,8.84978]
[1778063910377,39.0,82231.39,74.3,0.1367,0.00014,8.89354]
[1778063912598,39.0,82231.22,74.3,0.1366,0.00014,8.8854]
[1778063913398,39.0,82234.93,74.3,0.13714,0.00014,8.90991]
[1778063913638,39.0,82234.93,74.3,0.13714,0.00014,8.90991]
[1778063913664,39.0,82234.93,74.3,0.13714,0.00014,8.90991]
[1778063913708,39.0,82234.93,74.3,0.13714,0.00014,8.90991]
[1778063914842,39.01,82236.06,74.3,0.13731,0.00014,8.91761]
[1778063914876,39.01,82236.06,74.3,0.13731,0.00014,8.91761]
[1778063914910,39.01,82236.06,74.3,0.13731,0.00014,8.91761]
[1778063915575,39.01,82236.06,74.3,0.13731,0.00014,8.91761]
[1778063915614,39.01,82249.76,74.3,0.13923,0.00014,9.00407]
[1778063916419,39.01,82258.87,74.3,0.14052,0.00014,9.06171]
[1778063918135,39.01,82259.05,74.3,0.14056,0.00014,9.06325]
[1778063922056,39.02,82259.13,74.3,0.14061,0.00014,9.06538]
[1778063922058,39.02,82259.13,74.3,0.14061,0.00014,9.06538]
[1778063922890,39.02,82259.78,74.3,0.14071,0.00014,9.06987]
[1778063924301,39.02,82262.28,74.3,0.14107,0.00014,9.08595]
[1778063924304,39.02,82262.28,74.3,0.14107,0.00014,9.08595]
[1778063924475,39.02,82264.35,74.3,0.14137,0.00014,9.09932]
[1778063924867,39.02,82264.35,74.3,0.14137,0.00014,9.09932]
[1778063930324,39.09,82271.15,74.3,0.14276,0.00014,9.16049]
[1778063935555,39.15,82270.32,74.3,0.14302,0.00014,9.17191]
[1778063940590,39.16,82270.3,74.3,0.14308,0.00014,9.17421]
[1778063945625,39.17,82267.78,74.3,0.14278,0.00014,9.16082]
[1778063950660,39.18,82267.08,74.3,0.14273,0.00014,9.1589]
[1778063954645,39.18,82263.92,74.3,0.14231,0.00014,9.14013]
[1778063954688,39.19,82262.55,74.3,0.14214,0.00014,9.13262]
[1778063957606,39.19,82259.76,74.3,0.14175,0.00014,9.11545]
[1778063963558,39.19,82256.67,74.3,0.14136,0.00014,9.09807]
[1778063965489,39.2,82253.23,74.3,0.14089,0.00014,9.07726]
[1778063965949,39.2,82253.09,74.3,0.14089,0.00014,9.07712]
[1778063966680,39.2,82253.32,74.3,0.14092,0.00014,9.07856]
[1778063970121,39.2,82258.16,74.3,0.14163,0.00014,9.10982]
[1778063972463,39.2,82261.08,74.3,0.14205,0.00014,9.12866]
[1778063972917,39.21,82261.08,74.3,0.14197,0.00014,9.12151]
[1778063973338,39.21,82261.08,74.3,0.14197,0.00014,9.12151]
[1778063975293,39.21,82257.79,74.3,0.14151,0.00014,9.10127]
[1778063975294,39.21,82257.79,74.3,0.14151,0.00014,9.10127]
[1778063976630,39.21,82253.62,74.3,0.14094,0.00014,9.07586]
[1778063980571,39.21,82244.33,74.3,0.13967,0.00014,9.01905]
[1778063981162,39.22,82242.99,74.3,0.1395,0.00014,9.01154]
[1778063986916,39.23,82243.32,74.3,0.1396,0.00014,9.01608]
[1778063991952,39.23,82245.77,74.3,0.13999,0.00014,9.03345]
[1778063995214,39.24,82243.86,74.3,0.13975,0.00014,9.02277]
[1778063997581,39.24,82240.9,74.3,0.13935,0.00014,9.00473]
[1778063997598,39.24,82240.9,74.3,0.13935,0.00014,9.00473]
[1778063998828,39.24,82242.46,74.3,0.13959,0.00014,9.01531]
[1778063999721,39.24,82242.7,74.3,0.13963,0.00014,9.01724]
[1778064004185,39.25,82240.48,74.3,0.13936,0.00014,9.00509]
[1778064004562,39.25,82240.48,74.3,0.13936,0.00014,9.00509]
[1778064005220,39.25,82240.77,74.3,0.13942,0.00014,9.00778]
[1778064006541,39.26,82241.47,74.3,0.13953,0.00014,9.01259]
[1778064012093,39.26,82243.8,74.3,0.13991,0.00014,9.02959]
[1778064015457,39.27,82245.73,74.3,0.1402,0.00014,9.04242]
[1778064015460,39.27,82245.73,74.3,0.1402,0.00014,9.04242]
[1778064016716,39.27,82245.73,74.3,0.14022,0.00014,9.04322]
[1778064018284,39.27,82251.19,74.3,0.14099,0.00014,9.07766]
[1778064018285,39.27,82251.19,74.3,0.14099,0.00014,9.07766]
[1778064021311,39.28,82244.99,74.3,0.14014,0.00014,9.04005]
[1778064022666,39.28,82245.42,74.3,0.14022,0.00014,9.0435]
[1778064023767,39.28,82246.09,74.3,0.14033,0.00014,9.04844]
[1778064025729,39.28,82247.13,74.3,0.14049,0.00014,9.0553]
[1778064031226,39.29,82247.96,74.3,0.14057,0.00014,9.05528]
[1778064036261,39.3,82247.31,74.3,0.14052,0.00014,9.05312]
[1778064041296,39.31,82246.95,74.3,0.14051,0.00014,9.05273]
[1778064047339,39.31,82245.36,74.3,0.14034,0.00014,9.04506]
[1778064050218,39.32,82245.34,74.3,0.14035,0.00014,9.04569]
[1778064050736,39.32,82245.34,74.3,0.14035,0.00014,9.04569]
[1778064051534,39.32,82246.11,74.3,0.14047,0.00014,9.05086]
[1778064055093,39.32,82249.78,74.3,0.14101,0.00014,9.07508]
[1778064057694,39.33,82256.13,74.3,0.14193,0.00014,9.11562]
[1778064058074,39.33,82256.13,74.3,0.14193,0.00014,9.11562]
[1778064060361,39.33,82257.07,74.3,0.14207,0.00014,9.12202]
[1778064061893,39.33,82257.23,74.3,0.14211,0.00014,9.12355]
[1778064067485,39.34,82255.13,74.3,0.14185,0.00014,9.11197]
[1778064072091,39.34,82257.49,74.3,0.1422,0.00014,9.12772]
[1778064072270,39.34,82257.49,74.3,0.1422,0.00014,9.12772]
[1778064076890,39.35,82258.84,74.3,0.14242,0.00014,9.13745]
[1778064077558,39.35,82261.39,74.3,0.1428,0.00014,9.15381]
[1778064082593,39.36,82259.05,74.3,0.14252,0.00014,9.14148]
[1778064087628,39.36,82263.69,74.3,0.14322,0.00014,9.1726]
[1778064092663,39.37,82260.55,74.3,0.14273,0.00014,9.14741]
[1778064095448,39.37,82261.64,74.3,0.14291,0.00014,9.15508]
[1778064095549,39.38,82261.64,74.3,0.14292,0.00014,9.15551]
[1778064100719,39.38,82258.94,74.3,0.14256,0.00014,9.13973]
[1778064101893,39.38,82257.07,74.3,0.1423,0.00014,9.12831]
[1778064104604,39.38,82255.78,74.3,0.14213,0.00014,9.12076]
[1778064104652,39.38,82255.78,74.3,0.14213,0.00014,9.12076]
[1778064106768,39.39,82247.17,74.3,0.14094,0.00014,9.068]
[1778064111803,39.39,82243.09,74.3,0.14041,0.00014,9.04428]
[1778064114204,39.39,82244.01,74.3,0.14054,0.00014,9.05036]
[1778064119859,39.4,82244.62,74.3,0.14069,0.00014,9.05662]
[1778064120902,39.4,82244.62,74.3,0.14069,0.00014,9.05662]
[1778064121665,39.4,82244.62,74.3,0.14069,0.00014,9.05662]
[1778064121713,39.4,82236.0,74.3,0.1395,0.00014,9.00383]
[1778064122275,39.4,82236.0,74.3,0.1395,0.00014,9.00383]
[1778064122282,39.4,82236.0,74.3,0.1395,0.00014,9.00383]
[1778064122717,39.4,82236.0,74.3,0.1395,0.00014,9.00383]
[1778064122753,39.41,82229.94,74.3,0.13867,0.00014,8.96669]
[1778064124406,39.41,82222.38,74.3,0.13764,0.00014,8.92039]
[1778064129844,39.41,82221.29,74.3,0.13752,0.00014,8.91477]
[1778064130503,39.41,82221.29,74.3,0.13752,0.00014,8.91477]
[1778064132571,39.42,82221.65,74.3,0.13758,0.00014,8.91762]
[1778064137993,39.42,82218.48,74.3,0.1372,0.00014,8.90025]
[1778064141017,39.43,82209.3,74.3,0.13596,0.00014,8.84445]
[1778064144025,39.43,82209.16,74.3,0.13596,0.00014,8.8444]
[1778064149436,39.44,82214.59,74.3,0.13675,0.00014,8.88]
[1778064149816,39.44,82214.59,74.3,0.13675,0.00014,8.88]
[1778064149838,39.44,82214.59,74.3,0.13675,0.00014,8.88]
[1778064149959,39.44,82215.94,74.3,0.13695,0.00014,8.88905]
[1778064149978,39.44,82215.94,74.3,0.13695,0.00014,8.88905]
[1778064150035,39.44,82215.94,74.3,0.13695,0.00014,8.88905]
[1778064150127,39.44,82215.94,74.3,0.13695,0.00014,8.88905]
[1778064150164,39.44,82215.94,74.3,0.13695,0.00014,8.88905]
[1778064150279,39.44,82215.94,74.3,0.13695,0.00014,8.88905]
[1778064150487,39.44,82215.94,74.3,0.13695,0.00014,8.88905]
[1778064150641,39.44,82215.94,74.3,0.13695,0.00014,8.88905]
[1778064150754,39.44,82228.74,74.3,0.13872,0.00014,8.96856]
[1778064151814,39.44,82253.44,74.3,0.14207,0.00014,9.11442]
[1778064155988,39.45,82254.78,74.3,0.14228,0.00014,9.12367]
[1778064159801,39.45,82257.11,74.3,0.14262,0.00014,9.13864]
[1778064162931,39.45,82256.3,74.3,0.14253,0.00014,9.13451]
[1778064169216,39.46,82253.21,74.3,0.14213,0.00014,9.11693]
[1778064171631,39.46,82253.78,74.3,0.14222,0.00014,9.12072]
[1778064171891,39.46,82253.78,74.3,0.14222,0.00014,9.12072]
[1778064174103,39.46,82254.14,74.3,0.14228,0.00014,9.12367]
[1778064178100,39.46,82255.16,74.3,0.14244,0.00014,9.1307]
[1778064183316,39.47,82255.61,74.3,0.14254,0.00014,9.13506]
[1778064183935,39.47,82255.61,74.3,0.14254,0.00014,9.13506]
[1778064189357,39.47,82255.67,74.3,0.14259,0.00014,9.13695]
[1778064193046,39.48,82255.55,74.3,0.14258,0.00014,9.13681]
[1778064193049,39.48,82255.55,74.3,0.14258,0.00014,9.13681]
[1778064193094,39.48,82255.55,74.3,0.14258,0.00014,9.13681]
[1778064193112,39.48,82255.55,74.3,0.14258,0.00014,9.13681]
[1778064193386,39.48,82261.91,74.3,0.14349,0.00014,9.17664]
[1778064193944,39.48,82261.91,74.3,0.14349,0.00014,9.17664]
[1778064194336,39.48,82261.91,74.3,0.14349,0.00014,9.17664]
[1778064198345,39.48,82270.16,74.3,0.14467,0.00014,9.2285]
[1778064205636,39.48,82271.6,74.3,0.14488,0.00014,9.2379]
[1778064211512,39.48,82273.3,74.3,0.14504,0.00014,9.24116]
[1778064216547,39.48,82269.97,74.3,0.14457,0.00014,9.22075]
[1778064220205,39.48,82271.22,74.3,0.14476,0.00014,9.22875]
[1778064220253,39.48,82271.22,74.3,0.14476,0.00014,9.22875]
[1778064220256,39.48,82271.22,74.3,0.14476,0.00014,9.22875]
[1778064220987,39.48,82275.81,74.3,0.14541,0.00014,9.25737]
[1778064222310,39.49,82278.57,74.3,0.14581,0.00014,9.27466]
[1778064222956,39.49,82278.57,74.3,0.14581,0.00014,9.27466]
[1778064222997,39.49,82278.57,74.3,0.14581,0.00014,9.27466]
[1778064222968,39.49,82285.64,74.3,0.14682,0.00014,9.31877]
[1778064224056,39.49,82286.32,74.3,0.14692,0.00014,9.32304]
[1778064224786,39.49,82286.32,74.3,0.14692,0.00014,9.32304]
[1778064224788,39.49,82286.32,74.3,0.14692,0.00014,9.32304]
[1778064227321,39.49,82282.83,74.3,0.14642,0.00014,9.30136]
[1778064227364,39.49,82282.83,74.3,0.14642,0.00014,9.30136]
[1778064230830,39.49,82275.28,74.3,0.14535,0.00014,9.25442]
[1778064236439,39.49,82273.93,74.3,0.14516,0.00014,9.24626]
[1778064236949,39.49,82273.93,74.3,0.14516,0.00014,9.24626]
[1778064237088,39.49,82267.8,74.3,0.14429,0.00014,9.20818]
[1778064237489,39.49,82267.8,74.3,0.14429,0.00014,9.20818]
[1778064237759,39.49,82267.8,74.3,0.14429,0.00014,9.20818]
[1778064237973,39.49,82252.98,74.3,0.1422,0.00014,9.11621]
[1778064238715,39.49,82241.87,74.3,0.14065,0.00014,9.04749]
[1778064239592,39.49,82241.87,74.3,0.14065,0.00014,9.04749]
[1778064239732,39.49,82241.87,74.3,0.14065,0.00014,9.04749]
[1778064240050,39.49,82244.23,74.3,0.14098,0.00014,9.06246]
[1778064241890,39.49,82245.03,74.3,0.1411,0.00014,9.06772]
[1778064243389,39.49,82251.59,74.3,0.14203,0.00014,9.10899]
[1778064245690,39.49,82253.01,74.3,0.14224,0.00014,9.11826]
[1778064245701,39.49,82253.01,74.3,0.14224,0.00014,9.11826]
[1778064245955,39.49,82253.01,74.3,0.14224,0.00014,9.11826]
[1778064246588,39.5,82254.96,74.3,0.14252,0.00014,9.13059]
[1778064246679,39.5,82254.96,74.3,0.14252,0.00014,9.13059]
[1778064246937,39.5,82254.96,74.3,0.14252,0.00014,9.13059]
[1778064251448,39.5,82256.78,74.3,0.1428,0.00014,9.14264]
[1778064251890,39.5,82256.78,74.3,0.1428,0.00014,9.14264]
[1778064252758,39.5,82250.65,74.3,0.14194,0.00014,9.10498]
[1778064253923,39.5,82252.35,74.3,0.14219,0.00014,9.11577]
[1778064254168,39.5,82254.31,74.3,0.14247,0.00014,9.12817]
[1778064254169,39.5,82254.31,74.3,0.14247,0.00014,9.12817]
[1778064255837,39.5,82266.83,74.3,0.14425,0.00014,9.20632]
[1778064260923,39.5,82271.15,74.3,0.14487,0.00014,9.23347]
[1778064266079,39.51,82272.02,74.3,0.145,0.00014,9.23927]
[1778064271949,39.51,82273.11,74.3,0.14507,0.00014,9.23857]
[1778064276984,39.51,82278.98,74.3,0.14591,0.00014,9.27523]
[1778064280456,39.51,82276.79,74.3,0.1456,0.00014,9.26167]
[1778064280491,39.51,82276.79,74.3,0.1456,0.00014,9.26167]
[1778064286047,39.51,82265.42,74.3,0.14399,0.00014,9.19135]
[1778064289629,39.51,82260.25,74.3,0.14327,0.00014,9.15968]
[1778064289761,39.51,82260.25,74.3,0.14327,0.00014,9.15968]
[1778064290409,39.51,82259.66,74.3,0.14319,0.00014,9.15619]
[1778064291000,39.51,82250.23,74.3,0.14186,0.00014,9.09792]
[1778064291726,39.51,82243.71,74.3,0.14096,0.00014,9.0578]
[1778064293373,39.51,82242.61,74.3,0.14081,0.00014,9.0513]
[1778064293380,39.51,82242.61,74.3,0.14081,0.00014,9.0513]
[1778064298625,39.52,82242.91,74.3,0.14089,0.00014,9.0547]
[1778064300999,39.52,82242.45,74.3,0.14083,0.00014,9.05216]
[1778064301065,39.52,82241.55,74.3,0.14072,0.00014,9.04723]
[1778064301915,39.52,82241.55,74.3,0.14072,0.00014,9.04723]
[1778064302012,39.52,82240.82,74.3,0.14062,0.00014,9.04281]
[1778064306234,39.53,82245.21,74.3,0.14126,0.00014,9.07102]
[1778064306908,39.53,82241.21,74.3,0.14071,0.00014,9.04666]
[1778064308198,39.53,82237.56,74.3,0.1402,0.00014,9.02405]
[1778064309967,39.53,82231.3,74.3,0.13934,0.00014,8.98542]
[1778064310052,39.53,82224.55,74.3,0.13841,0.00014,8.94408]
[1778064310085,39.53,82224.55,74.3,0.13841,0.00014,8.94408]
[1778064313832,39.53,82225.3,74.3,0.13851,0.00014,8.9487]
[1778064317591,39.53,82214.37,74.3,0.13701,0.00014,8.88125]
[1778064322798,39.53,82214.68,74.3,0.13706,0.00014,8.8834]
[1778064324154,39.53,82222.94,74.3,0.1382,0.00014,8.93454]
[1778064324608,39.53,82232.52,74.3,0.13952,0.00014,8.99371]
[1778064329197,39.53,82232.4,74.3,0.1395,0.00014,8.99273]
[1778064329199,39.53,82232.4,74.3,0.1395,0.00014,8.99273]
[1778064329382,39.53,82231.29,74.3,0.13934,0.00014,8.98577]
[1778064334417,39.53,82234.56,74.3,0.13972,0.00014,8.99905]
[1778064336811,39.54,82235.51,74.3,0.13986,0.00014,9.00523]
[1778064336868,39.54,82237.36,74.3,0.14012,0.00014,9.01681]
[1778064337439,39.54,82237.36,74.3,0.14012,0.00014,9.01681]
[1778064338094,39.54,82237.36,74.3,0.14012,0.00014,9.01681]
[1778064338292,39.54,82239.7,74.3,0.14045,0.00014,9.03165]
[1778064338445,39.54,82248.21,74.3,0.14164,0.00014,9.08438]
[1778064341461,39.54,82253.32,74.3,0.14237,0.00014,9.11664]
[1778064347508,39.54,82253.21,74.3,0.14239,0.00014,9.11743]
[1778064349571,39.55,82253.06,74.3,0.14237,0.00014,9.11672]
[1778064351541,39.55,82260.78,74.3,0.14347,0.00014,9.16501]
[1778064351544,39.55,82260.78,74.3,0.14347,0.00014,9.16501]
[1778064355920,39.55,82268.51,74.3,0.14458,0.00014,9.21354]
[1778064362613,39.55,82274.13,74.3,0.14538,0.00014,9.24873]
[1778064368080,39.55,82271.95,74.3,0.14508,0.00014,9.23529]
[1778064369213,39.55,82266.36,74.3,0.14428,0.00014,9.20069]
[1778064371134,39.55,82262.76,74.3,0.14378,0.00014,9.17843]
[1778064372099,39.55,82260.36,74.3,0.14344,0.00014,9.16366]
[1778064372930,39.55,82253.49,74.3,0.14248,0.00014,9.12134]
[1778064374049,39.55,82253.49,74.3,0.14248,0.00014,9.12134]
[1778064374893,39.55,82252.18,74.3,0.1423,0.00014,9.11342]
[1778064374994,39.55,82250.24,74.3,0.14203,0.00014,9.1016]
[1778064375404,39.55,82250.24,74.3,0.14203,0.00014,9.1016]
[1778064376427,39.55,82246.89,74.3,0.14156,0.00014,9.08083]
[1778064376773,39.55,82246.89,74.3,0.14156,0.00014,9.08083]
[1778064376775,39.55,82246.89,74.3,0.14156,0.00014,9.08083]
[1778064376875,39.55,82245.37,74.3,0.14135,0.00014,9.07143]
[1778064379835,39.55,82242.94,74.3,0.141,0.00014,9.05599]
[1778064380137,39.55,82242.94,74.3,0.141,0.00014,9.05599]
[1778064379936,39.55,82242.77,74.3,0.14097,0.00014,9.05475]
[1778064380739,39.55,82242.82,74.3,0.14098,0.00014,9.05487]
[1778064383511,39.55,82243.73,74.3,0.14109,0.00014,9.06014]
[1778064384122,39.55,82248.12,74.3,0.1417,0.00014,9.08715]
[1778064389802,39.55,82249.87,74.3,0.14195,0.00014,9.09789]
[1778064394637,39.55,82249.93,74.3,0.14186,0.00014,9.09049]
[1778064400381,39.55,82250.17,74.3,0.14189,0.00014,9.09196]
[1778064400476,39.55,82250.17,74.3,0.14189,0.00014,9.09196]
[1778064400879,39.55,82250.1,74.3,0.14188,0.00014,9.09152]
[1778064404081,39.55,82246.95,74.3,0.14145,0.00014,9.07251]
[1778064408641,39.56,82244.34,74.3,0.14112,0.00014,9.05783]
[1778064413971,39.56,82245.56,74.3,0.14133,0.00014,9.06714]
[1778064419006,39.57,82252.9,74.3,0.14239,0.00014,9.11388]
[1778064424047,39.57,82250.13,74.3,0.14203,0.00014,9.09784]
[1778064426220,39.57,82249.52,74.3,0.14195,0.00014,9.09453]
[1778064426361,39.57,82249.52,74.3,0.14195,0.00014,9.09453]
[1778064427068,39.57,82247.35,74.3,0.14165,0.00014,9.08107]
[1778064431776,39.57,82241.7,74.3,0.14086,0.00014,9.04619]
[1778064432103,39.57,82240.54,74.3,0.1407,0.00014,9.03906]
[1778064433764,39.57,82240.11,74.3,0.14064,0.00014,9.03623]
[1778064434117,39.57,82240.14,74.3,0.14064,0.00014,9.03625]
[1778064435950,39.57,82241.35,74.3,0.14081,0.00014,9.04381]
[1778064436131,39.57,82241.62,74.3,0.14085,0.00014,9.04554]
[1778064438010,39.57,82241.32,74.3,0.1408,0.00014,9.04351]
[1778064438145,39.57,82243.0,74.3,0.14103,0.00014,9.05373]
[1778064439573,39.57,82245.51,74.3,0.14138,0.00014,9.06933]
[1778064440159,39.57,82245.69,74.3,0.14141,0.00014,9.07049]
[1778064441270,39.57,82245.47,74.3,0.14138,0.00014,9.0694]
[1778064442174,39.57,82245.77,74.3,0.14143,0.00014,9.0713]
[1778064443008,39.57,82245.77,74.3,0.14143,0.00014,9.0713]
[1778064443181,39.57,82245.45,74.3,0.14138,0.00014,9.06936]
[1778064448216,39.58,82250.19,74.3,0.14208,0.00014,9.10002]
[1778064453251,39.58,82251.29,74.3,0.14216,0.00014,9.10022]
[1778064456557,39.58,82257.38,74.3,0.14303,0.00014,9.1384]
[1778064461515,39.59,82256.22,74.3,0.14289,0.00014,9.13209]
[1778064467351,39.59,82258.7,74.3,0.14326,0.00014,9.14856]
[1778064468374,39.59,82258.7,74.3,0.14326,0.00014,9.14856]
[1778064468759,39.59,82258.7,74.3,0.14326,0.00014,9.14856]
[1778064472597,39.59,82251.78,74.3,0.1423,0.00014,9.10642]
[1778064474642,39.59,82251.77,74.3,0.14231,0.00014,9.10658]
[1778064480442,39.6,82249.59,74.3,0.14204,0.00014,9.09488]
[1778064485477,39.61,82249.1,74.3,0.142,0.00014,9.09302]
[1778064488833,39.61,82249.13,74.3,0.14202,0.00014,9.09369]
[1778064490129,39.61,82249.13,74.3,0.14203,0.00014,9.09417]
[1778064490136,39.61,82248.12,74.3,0.14189,0.00014,9.08816]
[1778064490429,39.61,82248.12,74.3,0.14189,0.00014,9.08816]
[1778064490513,39.61,82241.67,74.3,0.14099,0.00014,9.04826]
[1778064492534,39.61,82237.72,74.3,0.14044,0.00014,9.02388]
[1778064498778,39.61,82239.78,74.3,0.14074,0.00014,9.03704]
[1778064498807,39.61,82239.78,74.3,0.14074,0.00014,9.03704]
[1778064499342,39.61,82239.3,74.3,0.14067,0.00014,9.03419]
[1778064499343,39.61,82239.3,74.3,0.14067,0.00014,9.03419]
[1778064500124,39.61,82239.3,74.3,0.14067,0.00014,9.03419]
[1778064500218,39.61,82233.77,74.3,0.13991,0.00014,9.00008]
[1778064501373,39.61,82228.47,74.3,0.13917,0.00014,8.96734]
[1778064504457,39.61,82223.69,74.3,0.1385,0.00014,8.93758]
[1778064506625,39.61,82214.93,74.3,0.1373,0.00014,8.88342]
[1778064508783,39.61,82215.92,74.3,0.13743,0.00014,8.88953]
[1778064510363,39.61,82226.63,74.3,0.13891,0.00014,8.95567]
[1778064516555,39.61,82234.35,74.3,0.13987,0.00014,8.99505]
[1778064521730,39.61,82231.8,74.3,0.1395,0.00014,8.97855]
[1778064522804,39.61,82231.8,74.3,0.1395,0.00014,8.97855]
[1778064523378,39.61,82230.72,74.3,0.13935,0.00014,8.97178]
[1778064524541,39.61,82230.61,74.3,0.13933,0.00014,8.971]
[1778064525524,39.61,82230.82,74.3,0.13936,0.00014,8.97221]
[1778064528131,39.61,82226.9,74.3,0.13881,0.00014,8.94782]
[1778064530302,39.6,82221.06,74.3,0.138,0.00014,8.91167]
[1778064534415,39.6,82220.27,74.3,0.13789,0.00014,8.90679]
[1778064534706,39.6,82220.27,74.3,0.13789,0.00014,8.90679]
[1778064540609,39.6,82223.98,74.3,0.1384,0.00014,8.92967]
[1778064543884,39.6,82214.83,74.3,0.13715,0.00014,8.87321]
[1778064544737,39.6,82214.83,74.3,0.13715,0.00014,8.87321]
[1778064545146,39.6,82214.83,74.3,0.13715,0.00014,8.87321]
[1778064550925,39.61,82216.55,74.3,0.13739,0.00014,8.884]
[1778064551647,39.61,82214.36,74.3,0.13709,0.00014,8.87052]
[1778064556975,39.61,82213.26,74.3,0.13694,0.00014,8.86401]
[1778064562014,39.61,82213.0,74.3,0.13691,0.00014,8.86268]
[1778064566321,39.61,82212.51,74.3,0.13685,0.00014,8.85983]
[1778064566438,39.61,82214.02,74.3,0.13706,0.00014,8.86919]
[1778064567282,39.61,82201.75,74.3,0.13538,0.00014,8.7934]
[1778064567469,39.61,82201.75,74.3,0.13538,0.00014,8.7934]
[1778064567882,39.61,82201.75,74.3,0.13538,0.00014,8.7934]
[1778064568221,39.59,82172.18,74.3,0.13132,0.00013,8.60808]
[1778064568538,39.59,82172.18,74.3,0.13132,0.00013,8.60808]
[1778064568894,39.59,82172.18,74.3,0.13132,0.00013,8.60808]
[1778064569125,39.59,82172.18,74.3,0.13132,0.00013,8.60808]
[1778064569204,39.59,82144.1,74.3,0.12761,0.00013,8.43589]
[1778064569738,39.59,82144.1,74.3,0.12761,0.00013,8.43589]
[1778064570182,39.59,82159.27,74.3,0.1296,0.00013,8.52873]
[1778064571433,39.59,82163.02,74.3,0.13,0.00013,8.54397]
[1778064571910,39.59,82163.02,74.3,0.13,0.00013,8.54397]
[1778064572097,39.59,82171.46,74.3,0.13112,0.00013,8.59565]
[1778064575011,39.59,82170.92,74.3,0.13105,0.00013,8.59213]
[1778064575062,39.59,82170.92,74.3,0.13105,0.00013,8.59213]
[1778064575095,39.59,82170.92,74.3,0.13105,0.00013,8.59213]
[1778064575127,39.59,82170.92,74.3,0.13105,0.00013,8.59213]
[1778064575343,39.59,82170.92,74.3,0.13105,0.00013,8.59213]
[1778064575363,39.59,82168.34,74.3,0.1307,0.00013,8.57622]
[1778064575404,39.59,82168.34,74.3,0.1307,0.00013,8.57622]
[1778064575552,39.59,82168.34,74.3,0.1307,0.00013,8.57622]
[1778064576063,39.59,82168.34,74.3,0.1307,0.00013,8.57622]
[1778064576080,39.59,82168.34,74.3,0.1307,0.00013,8.57622]
[1778064576206,39.59,82168.34,74.3,0.1307,0.00013,8.57622]
[1778064576272,39.59,82154.61,74.3,0.12888,0.00013,8.49182]
[1778064576568,39.59,82154.61,74.3,0.12888,0.00013,8.49182]
[1778064576574,39.59,82154.61,74.3,0.12888,0.00013,8.49182]
[1778064577329,39.59,82146.98,74.3,0.12787,0.00013,8.44495]
[1778064577372,39.59,82146.98,74.3,0.12787,0.00013,8.44495]
[1778064577590,39.59,82146.98,74.3,0.12787,0.00013,8.44495]
[1778064579611,39.59,82149.37,74.3,0.12818,0.00013,8.45918]
[1778064580957,39.59,82151.53,74.3,0.12846,0.00013,8.47218]
[1778064585790,39.58,82155.59,74.3,0.12896,0.00013,8.49579]
[1778064585809,39.58,82155.59,74.3,0.12896,0.00013,8.49579]
[1778064586268,39.58,82155.59,74.3,0.12896,0.00013,8.49579]
[1778064586348,39.58,82155.59,74.3,0.12896,0.00013,8.49579]
[1778064587652,39.58,82161.9,74.3,0.12978,0.00013,8.53389]
[1778064587737,39.58,82161.9,74.3,0.12978,0.00013,8.53389]
[1778064588075,39.58,82161.9,74.3,0.12978,0.00013,8.53389]
[1778064588077,39.58,82161.9,74.3,0.12978,0.00013,8.53389]
[1778064588212,39.58,82169.25,74.3,0.13076,0.00013,8.57889]
[1778064589630,39.58,82169.93,74.3,0.13085,0.00013,8.58298]
[1778064591370,39.58,82167.95,74.3,0.13058,0.00013,8.57076]
[1778064592622,39.58,82159.58,74.3,0.12947,0.00013,8.5194]
[1778064593247,39.58,82159.11,74.3,0.1294,0.00013,8.51623]
[1778064595725,39.58,82158.2,74.3,0.12927,0.00013,8.51011]
[1778064595734,39.58,82158.2,74.3,0.12927,0.00013,8.51011]
[1778064597649,39.58,82161.11,74.3,0.12964,0.00013,8.52734]
[1778064598282,39.58,82165.68,74.3,0.13025,0.00013,8.55532]
[1778064600068,39.58,82165.06,74.3,0.13016,0.00013,8.55147]
[1778064603318,39.57,82171.61,74.3,0.13103,0.00013,8.59134]
[1778064604859,39.57,82167.69,74.3,0.1305,0.00013,8.5672]
[1778064606567,39.57,82160.39,74.3,0.12953,0.00013,8.52238]
[1778064607787,39.57,82154.75,74.3,0.12879,0.00013,8.48786]
[1778064609384,39.57,82152.26,74.3,0.12846,0.00013,8.47268]
[1778064609582,39.57,82149.93,74.3,0.12816,0.00013,8.4585]
[1778064609710,39.57,82149.93,74.3,0.12816,0.00013,8.4585]
[1778064609934,39.57,82149.93,74.3,0.12816,0.00013,8.4585]
[1778064609969,39.57,82149.93,74.3,0.12816,0.00013,8.4585]
[1778064610367,39.57,82147.79,74.3,0.12788,0.00013,8.44522]
[1778064612701,39.57,82153.27,74.3,0.12858,0.00013,8.47783]
[1778064613388,39.57,82153.61,74.3,0.12861,0.00013,8.47942]
[1778064614185,39.57,82153.61,74.3,0.12861,0.00013,8.47942]
[1778064614186,39.57,82153.61,74.3,0.12861,0.00013,8.47942]
[1778064617412,39.57,82153.93,74.3,0.12864,0.00013,8.48068]
[1778064618969,39.57,82151.47,74.3,0.12831,0.00013,8.46541]
[1778064619046,39.56,82150.85,74.3,0.12822,0.00013,8.4612]
[1778064620673,39.56,82149.63,74.3,0.12806,0.00013,8.45375]
[1778064620711,39.56,82149.63,74.3,0.12806,0.00013,8.45375]
[1778064620718,39.56,82148.82,74.3,0.12794,0.00013,8.44834]
[1778064621444,39.56,82156.26,74.3,0.12891,0.00013,8.49365]
[1778064623458,39.56,82164.61,74.3,0.13,0.00013,8.54424]
[1778064628493,39.55,82165.16,74.3,0.13004,0.00013,8.54603]
[1778064631515,39.55,82157.81,74.3,0.12896,0.00013,8.49237]
[1778064636550,39.55,82159.84,74.3,0.1292,0.00013,8.50351]
[1778064641585,39.54,82160.13,74.3,0.1292,0.00013,8.50395]
[1778064642738,39.54,82160.13,74.3,0.1292,0.00013,8.50395]
[1778064642754,39.54,82160.13,74.3,0.1292,0.00013,8.50395]
[1778064644302,39.54,82167.53,74.3,0.13016,0.00013,8.54842]
[1778064644564,39.54,82167.53,74.3,0.13016,0.00013,8.54842]
[1778064644758,39.54,82167.53,74.3,0.13016,0.00013,8.54842]
[1778064644760,39.54,82175.55,74.3,0.13123,0.00013,8.59763]
[1778064650648,39.53,82174.55,74.3,0.13104,0.00013,8.5891]
[1778064651646,39.53,82174.55,74.3,0.13104,0.00013,8.5891]
[1778064652323,39.53,82174.55,74.3,0.13104,0.00013,8.5891]
[1778064657372,39.52,82169.84,74.3,0.13038,0.00013,8.55838]
[1778064662732,39.51,82166.33,74.3,0.12986,0.00013,8.53458]
[1778064665236,39.51,82168.55,74.3,0.13015,0.00013,8.54787]
[1778064666564,39.51,82174.1,74.3,0.13087,0.00013,8.5813]
[1778064669234,39.51,82172.03,74.3,0.13058,0.00013,8.56784]
[1778064671885,39.5,82170.99,74.3,0.13042,0.00013,8.56039]
[1778064677837,39.5,82174.9,74.3,0.13088,0.00013,8.58189]
[1778064679322,39.5,82174.9,74.3,0.13088,0.00013,8.58189]
[1778064681885,39.49,82169.79,74.3,0.13018,0.00013,8.54941]
[1778064687804,39.48,82170.08,74.3,0.13018,0.00013,8.54924]
[1778064687881,39.48,82170.08,74.3,0.13018,0.00013,8.54924]
[1778064688250,39.48,82173.19,74.3,0.13058,0.00013,8.5677]
[1778064689877,39.48,82179.64,74.3,0.13143,0.00013,8.60728]
[1778064690057,39.48,82184.77,74.3,0.13212,0.00013,8.63872]
[1778064690600,39.48,82184.77,74.3,0.13212,0.00013,8.63872]
[1778064690932,39.48,82184.85,74.3,0.13213,0.00013,8.63905]
[1778064692962,39.48,82184.61,74.3,0.13199,0.00013,8.62969]
[1778064693616,39.48,82184.82,74.3,0.13202,0.00013,8.63083]
[1778064695909,39.48,82184.1,74.3,0.13192,0.00013,8.6261]
[1778064697191,39.48,82185.59,74.3,0.13211,0.00013,8.63512]
[1778064697344,39.48,82185.59,74.3,0.13211,0.00013,8.63512]
[1778064700193,39.48,82193.72,74.3,0.13319,0.00013,8.68461]
[1778064708052,39.47,82196.53,74.3,0.13353,0.00014,8.69998]
[1778064709753,39.47,82196.38,74.3,0.1335,0.00014,8.69881]
[1778064714188,39.47,82191.55,74.3,0.13283,0.00013,8.66814]
[1778064717117,39.46,82183.28,74.3,0.1317,0.00013,8.6164]
[1778064722153,39.46,82182.45,74.3,0.13158,0.00013,8.6107]
[1778064724680,39.46,82181.39,74.3,0.13143,0.00013,8.60395]
[1778064726556,39.46,82173.61,74.3,0.13039,0.00013,8.55593]
[1778064726559,39.46,82173.61,74.3,0.13039,0.00013,8.55593]
[1778064732226,39.46,82176.41,74.3,0.13076,0.00013,8.57281]
[1778064734874,39.46,82176.42,74.3,0.13075,0.00013,8.57274]
[1778064736643,39.46,82176.13,74.3,0.13071,0.00013,8.5709]
[1778064737926,39.46,82178.6,74.3,0.13104,0.00013,8.58596]
[1778064739351,39.46,82179.68,74.3,0.13118,0.00013,8.59252]
[1778064742297,39.45,82192.51,74.3,0.13289,0.00013,8.67099]
[1778064743733,39.45,82195.74,74.3,0.13333,0.00014,8.6907]
[1778064743750,39.45,82195.74,74.3,0.13333,0.00014,8.6907]
[1778064743760,39.45,82195.74,74.3,0.13333,0.00014,8.6907]
[1778064743762,39.45,82195.74,74.3,0.13333,0.00014,8.6907]
[1778064744678,39.45,82197.76,74.3,0.13359,0.00014,8.70294]
[1778064744730,39.45,82197.76,74.3,0.13359,0.00014,8.70294]
[1778064746731,39.45,82202.11,74.3,0.13417,0.00014,8.72926]
[1778064747177,39.45,82202.11,74.3,0.13417,0.00014,8.72926]
[1778064750238,39.45,82203.46,74.3,0.13434,0.00014,8.73677]
[1778064750240,39.45,82203.46,74.3,0.13434,0.00014,8.73677]
[1778064750327,39.45,82203.46,74.3,0.13434,0.00014,8.73677]
[1778064750415,39.45,82203.46,74.3,0.13434,0.00014,8.73677]
[1778064750606,39.45,82204.24,74.3,0.13444,0.00014,8.7413]
[1778064752927,39.44,82211.99,74.3,0.13538,0.00014,8.78082]
[1778064753290,39.44,82211.99,74.3,0.13538,0.00014,8.78082]
[1778064758408,39.44,82216.49,74.3,0.13595,0.00014,8.80657]
[1778064760432,39.44,82219.75,74.3,0.13639,0.00014,8.82635]
[1778064761031,39.43,82219.42,74.3,0.13634,0.00014,8.82389]
[1778064761177,39.43,82219.42,74.3,0.13634,0.00014,8.82389]
[1778064766464,39.43,82218.95,74.3,0.13622,0.00014,8.81865]
[1778064771483,39.42,82217.96,74.3,0.13605,0.00014,8.81092]
[1778064771632,39.42,82220.58,74.3,0.1364,0.00014,8.82675]
[1778064773619,39.42,82220.02,74.3,0.13631,0.00014,8.82287]
[1778064773720,39.42,82220.02,74.3,0.1363,0.00014,8.82247]
[1778064775616,39.41,82220.0,74.3,0.13629,0.00014,8.82203]
[1778064776534,39.41,82220.02,74.3,0.13629,0.00014,8.82176]
[1778064778838,39.41,82218.61,74.3,0.13607,0.00014,8.81224]
[1778064779745,39.41,82218.61,74.3,0.13607,0.00014,8.81224]
[1778064780299,39.41,82218.61,74.3,0.13607,0.00014,8.81224]
[1778064780621,39.41,82217.95,74.3,0.13597,0.00014,8.80739]
[1778064785093,39.4,82210.2,74.3,0.13488,0.00014,8.75841]
[1778064785111,39.4,82210.2,74.3,0.13488,0.00014,8.75841]
[1778064785179,39.4,82210.2,74.3,0.13488,0.00014,8.75841]
[1778064785394,39.4,82210.2,74.3,0.13488,0.00014,8.75841]
[1778064785433,39.4,82210.2,74.3,0.13488,0.00014,8.75841]
[1778064785433,39.4,82210.2,74.3,0.13488,0.00014,8.75841]
[1778064785435,39.4,82210.2,74.3,0.13488,0.00014,8.75841]
[1778064785489,39.4,82210.2,74.3,0.13488,0.00014,8.75841]
[1778064785558,39.4,82210.2,74.3,0.13488,0.00014,8.75841]
[1778064785566,39.4,82210.2,74.3,0.13488,0.00014,8.75841]
[1778064785569,39.4,82210.2,74.3,0.13488,0.00014,8.75841]
[1778064785537,39.4,82210.31,74.3,0.13488,0.00014,8.75846]
[1778064785727,39.4,82210.31,74.3,0.13488,0.00014,8.75846]
[1778064785754,39.4,82210.31,74.3,0.13488,0.00014,8.75846]
[1778064786193,39.4,82210.31,74.3,0.13488,0.00014,8.75846]
[1778064786332,39.4,82210.31,74.3,0.13488,0.00014,8.75846]
[1778064786452,39.4,82221.55,74.3,0.13642,0.00014,8.82802]
[1778064786768,39.4,82221.55,74.3,0.13642,0.00014,8.82802]
[1778064787059,39.4,82221.55,74.3,0.13642,0.00014,8.82802]
[1778064787420,39.4,82221.55,74.3,0.13642,0.00014,8.82802]
[1778064787496,39.4,82221.55,74.3,0.13642,0.00014,8.82802]
[1778064787562,39.4,82221.55,74.3,0.13642,0.00014,8.82802]
[1778064787526,39.39,82250.05,74.3,0.14034,0.00014,9.00323]
[1778064787775,39.39,82250.05,74.3,0.14034,0.00014,9.00323]
[1778064788532,39.39,82250.05,74.3,0.14034,0.00014,9.00323]
[1778064788174,39.39,82260.64,74.3,0.14183,0.00014,9.06895]
[1778064788632,39.39,82260.64,74.3,0.14183,0.00014,9.06895]
[1778064789299,39.39,82260.64,74.3,0.14183,0.00014,9.06895]
[1778064789502,39.39,82252.73,74.3,0.14069,0.00014,9.01884]
[1778064790507,39.39,82240.41,74.3,0.13897,0.00014,8.94199]
[1778064791883,39.39,82238.08,74.3,0.13864,0.00014,8.92752]
[1778064791945,39.39,82238.08,74.3,0.13864,0.00014,8.92752]
[1778064792093,39.39,82238.08,74.3,0.13864,0.00014,8.92752]
[1778064792194,39.39,82231.28,74.3,0.13769,0.00014,8.88504]
[1778064792738,39.39,82231.28,74.3,0.13769,0.00014,8.88504]
[1778064795271,39.39,82232.01,74.3,0.13777,0.00014,8.88861]
[1778064795365,39.38,82232.52,74.3,0.13783,0.00014,8.89129]
[1778064795738,39.38,82232.52,74.3,0.13783,0.00014,8.89129]
[1778064795759,39.38,82232.52,74.3,0.13783,0.00014,8.89129]
[1778064796254,39.38,82232.52,74.3,0.13783,0.00014,8.89129]
[1778064796465,39.38,82232.52,74.3,0.13783,0.00014,8.89129]
[1778064796708,39.38,82242.42,74.3,0.13919,0.00014,8.95199]
[1778064798377,39.38,82242.42,74.3,0.13919,0.00014,8.95199]
[1778064798459,39.38,82242.42,74.3,0.13919,0.00014,8.95199]
[1778064798552,39.38,82240.76,74.3,0.13894,0.00014,8.94104]
[1778064803393,39.38,82250.67,74.3,0.14032,0.00014,9.00231]
[1778064804764,39.38,82263.1,74.3,0.14206,0.00014,9.07933]
[1778064806019,39.38,82263.1,74.3,0.14206,0.00014,9.07933]
[1778064807849,39.37,82262.81,74.3,0.14201,0.00014,9.07703]
[1778064810497,39.37,82265.8,74.3,0.14242,0.00014,9.09518]
[1778064811149,39.37,82268.25,74.3,0.14276,0.00014,9.10992]
[1778064812051,39.37,82273.33,74.3,0.14338,0.00014,9.1338]
[1778064813561,39.37,82275.66,74.3,0.14371,0.00014,9.14801]
[1778064813784,39.37,82276.7,74.3,0.14385,0.00014,9.15417]
[1778064814168,39.37,82276.7,74.3,0.14385,0.00014,9.15417]
[1778064814935,39.37,82274.53,74.3,0.14353,0.00014,9.14031]
[1778064816103,39.37,82275.35,74.3,0.14364,0.00014,9.14511]
[1778064816626,39.36,82275.36,74.3,0.14363,0.00014,9.14486]
[1778064817317,39.36,82275.36,74.3,0.14363,0.00014,9.14486]
[1778064822885,39.36,82274.35,74.3,0.14345,0.00014,9.13675]
[1778064824387,39.36,82276.3,74.3,0.14372,0.00014,9.14861]
[1778064824482,39.36,82276.3,74.3,0.14372,0.00014,9.14861]
[1778064825152,39.35,82277.71,74.3,0.14391,0.00014,9.15676]
[1778064825278,39.35,82277.71,74.3,0.14391,0.00014,9.15676]
[1778064825557,39.35,82278.82,74.3,0.14406,0.00014,9.16358]
[1778064831188,39.35,82278.06,74.3,0.14394,0.00014,9.1584]
[1778064832473,39.35,82277.76,74.3,0.1439,0.00014,9.15643]
[1778064834952,39.35,82276.57,74.3,0.14373,0.00014,9.14911]
[1778064835195,39.35,82276.57,74.3,0.14373,0.00014,9.14911]
[1778064836154,39.35,82276.45,74.3,0.14371,0.00014,9.14828]
[1778064836481,39.35,82276.85,74.3,0.14376,0.00014,9.15038]
[1778064836880,39.35,82276.85,74.3,0.14376,0.00014,9.15038]
[1778064837471,39.35,82276.85,74.3,0.14376,0.00014,9.15038]
[1778064839082,39.35,82274.24,74.3,0.14338,0.00014,9.13381]
[1778064839083,39.35,82274.24,74.3,0.14338,0.00014,9.13381]
[1778064841492,39.35,82276.85,74.3,0.14374,0.00014,9.14948]
[1778064841589,39.34,82277.47,74.3,0.14381,0.00014,9.15271]
[1778064844183,39.34,82281.77,74.3,0.14442,0.00014,9.17946]
[1778064846054,39.34,82291.53,74.3,0.14583,0.00014,9.24042]
[1778064850358,39.34,82289.53,74.3,0.14554,0.00014,9.22795]
[1778064850490,39.34,82289.53,74.3,0.14554,0.00014,9.22795]
[1778064850766,39.34,82288.04,74.3,0.14533,0.00014,9.21867]
[1778064850939,39.34,82288.04,74.3,0.14533,0.00014,9.21867]
[1778064851027,39.34,82288.04,74.3,0.14533,0.00014,9.21867]
[1778064851230,39.34,82288.04,74.3,0.14533,0.00014,9.21867]
[1778064851359,39.34,82288.04,74.3,0.14533,0.00014,9.21867]
[1778064851439,39.34,82288.04,74.3,0.14533,0.00014,9.21867]
[1778064851534,39.34,82288.04,74.3,0.14533,0.00014,9.21867]
[1778064851573,39.34,82288.04,74.3,0.14533,0.00014,9.21867]
[1778064851615,39.35,82319.19,74.3,0.14985,0.00015,9.41339]
[1778064851939,39.35,82319.19,74.3,0.14985,0.00015,9.41339]
[1778064852445,39.34,82360.53,74.3,0.15598,0.00015,9.67208]
[1778064852875,39.34,82360.53,74.3,0.15598,0.00015,9.67208]
[1778064853456,39.34,82360.53,74.3,0.15598,0.00015,9.67208]
[1778064853587,39.34,82369.82,74.3,0.15738,0.00015,9.73017]
[1778064855185,39.34,82367.48,74.3,0.15703,0.00015,9.7155]
[1778064855704,39.34,82361.52,74.3,0.15612,0.00015,9.67802]
[1778064856483,39.34,82361.52,74.3,0.15612,0.00015,9.67802]
[1778064856531,39.34,82359.2,74.3,0.15578,0.00015,9.66348]
[1778064857541,39.34,82359.2,74.3,0.15578,0.00015,9.66348]
[1778064857581,39.34,82351.91,74.3,0.15468,0.00015,9.61774]
[1778064857658,39.34,82351.91,74.3,0.15468,0.00015,9.61774]
[1778064857660,39.34,82351.91,74.3,0.15468,0.00015,9.61774]
[1778064858232,39.34,82351.91,74.3,0.15468,0.00015,9.61774]
[1778064858347,39.34,82351.91,74.3,0.15468,0.00015,9.61774]
[1778064858418,39.34,82334.73,74.3,0.15212,0.00015,9.51013]
[1778064859237,39.34,82334.73,74.3,0.15212,0.00015,9.51013]
[1778064859412,39.34,82334.73,74.3,0.15212,0.00015,9.51013]
[1778064860380,39.34,82328.99,74.3,0.15126,0.00015,9.47363]
[1778064860481,39.34,82338.53,74.3,0.15267,0.00015,9.53303]
[1778064860653,39.34,82338.53,74.3,0.15267,0.00015,9.53303]
[1778064862064,39.34,82341.3,74.3,0.15308,0.00015,9.55038]
[1778064862112,39.34,82341.3,74.3,0.15308,0.00015,9.55038]
[1778064862466,39.34,82341.3,74.3,0.15308,0.00015,9.55038]
[1778064862480,39.34,82346.51,74.3,0.15384,0.00015,9.58266]
[1778064863418,39.34,82346.51,74.3,0.15384,0.00015,9.58266]
[1778064865322,39.34,82354.95,74.3,0.15511,0.00015,9.63563]
[1778064865347,39.34,82354.95,74.3,0.15511,0.00015,9.63563]
[1778064865423,39.34,82361.5,74.3,0.15609,0.00015,9.67666]
[1778064866990,39.34,82363.86,74.3,0.15645,0.00015,9.69138]
[1778064867026,39.34,82363.86,74.3,0.15645,0.00015,9.69138]
[1778064867192,39.34,82363.86,74.3,0.15645,0.00015,9.69138]
[1778064867517,39.34,82363.86,74.3,0.15645,0.00015,9.69138]
[1778064868411,39.34,82367.94,74.3,0.15706,0.00015,9.71674]
[1778064868638,39.34,82371.02,74.3,0.15752,0.00015,9.7359]
[1778064869183,39.34,82371.02,74.3,0.15752,0.00015,9.7359]
[1778064872845,39.34,82370.16,74.3,0.1573,0.00015,9.72294]
[1778064873144,39.34,82370.16,74.3,0.1573,0.00015,9.72294]
[1778064873251,39.34,82370.16,74.3,0.1573,0.00015,9.72294]
[1778064873770,39.34,82366.97,74.3,0.15682,0.00015,9.70305]
[1778064874327,39.34,82366.97,74.3,0.15682,0.00015,9.70305]
[1778064874414,39.34,82358.69,74.3,0.15557,0.00015,9.65127]
[1778064875568,39.34,82350.85,74.3,0.1544,0.00015,9.60213]
[1778064875959,39.34,82350.85,74.3,0.1544,0.00015,9.60213]
[1778064876649,39.34,82350.85,74.3,0.1544,0.00015,9.60213]
[1778064876325,39.34,82336.25,74.3,0.15222,0.00015,9.51068]
[1778064877014,39.34,82336.25,74.3,0.15222,0.00015,9.51068]
[1778064877327,39.34,82336.25,74.3,0.15222,0.00015,9.51068]
[1778064877545,39.34,82336.25,74.3,0.15222,0.00015,9.51068]
[1778064877576,39.34,82333.7,74.3,0.15184,0.00015,9.49437]
[1778064878725,39.34,82332.03,74.3,0.15159,0.00015,9.48391]
[1778064879545,39.34,82335.86,74.3,0.15215,0.00015,9.50756]
[1778064881675,39.34,82338.77,74.3,0.15258,0.00015,9.52571]
[1778064882439,39.34,82338.77,74.3,0.15258,0.00015,9.52571]
[1778064882540,39.34,82342.07,74.3,0.15307,0.00015,9.54638]
[1778064883778,39.34,82339.54,74.3,0.15269,0.00015,9.53054]
[1778064884326,39.34,82341.06,74.3,0.15292,0.00015,9.54017]
[1778064889361,39.33,82340.25,74.3,0.15279,0.00015,9.53456]
[1778064890999,39.33,82341.94,74.3,0.15304,0.00015,9.54504]
[1778064891375,39.33,82345.88,74.3,0.15362,0.00015,9.56962]
[1778064896305,39.33,82342.39,74.3,0.15311,0.00015,9.54809]
[1778064896621,39.33,82341.38,74.3,0.15296,0.00015,9.54174]
[1778064901524,39.33,82336.62,74.3,0.15225,0.00015,9.51165]
[1778064901542,39.33,82335.33,74.3,0.15205,0.00015,9.50342]
[1778064905164,39.33,82331.05,74.3,0.1514,0.00015,9.47607]
[1778064905172,39.33,82331.05,74.3,0.1514,0.00015,9.47607]
[1778064905202,39.33,82331.05,74.3,0.1514,0.00015,9.47607]
[1778064905301,39.33,82331.05,74.3,0.1514,0.00015,9.47607]
[1778064905483,39.33,82322.53,74.3,0.15014,0.00015,9.42251]
[1778064906170,39.33,82322.53,74.3,0.15014,0.00015,9.42251]
[1778064908424,39.33,82314.96,74.3,0.14903,0.00015,9.37473]
[1778064911536,39.33,82323.64,74.3,0.15029,0.00015,9.42871]
[1778064913710,39.32,82315.51,74.3,0.14908,0.00015,9.37727]
[1778064916108,39.32,82320.96,74.3,0.14988,0.00015,9.41116]
[1778064919010,39.32,82318.12,74.3,0.14945,0.00015,9.39296]
[1778064919369,39.32,82318.12,74.3,0.14945,0.00015,9.39296]
[1778064919581,39.32,82307.39,74.3,0.14788,0.00015,9.32548]
[1778064920588,39.32,82299.81,74.3,0.14677,0.00014,9.27783]
[1778064924076,39.32,82299.14,74.3,0.14666,0.00014,9.27307]
[1778064924086,39.32,82299.14,74.3,0.14666,0.00014,9.27307]
[1778064924423,39.32,82299.14,74.3,0.14666,0.00014,9.27307]
[1778064924622,39.32,82306.3,74.3,0.1477,0.00015,9.31789]
[1778064925124,39.32,82306.3,74.3,0.1477,0.00015,9.31789]
[1778064925629,39.32,82311.62,74.3,0.14847,0.00015,9.35093]
[1778064927112,39.32,82314.32,74.3,0.14886,0.00015,9.36753]
[1778064927314,39.32,82314.32,74.3,0.14886,0.00015,9.36753]
[1778064927643,39.32,82322.61,74.3,0.15007,0.00015,9.41934]
[1778064931151,39.31,82324.46,74.3,0.15033,0.00015,9.43038]
[1778064931672,39.31,82322.06,74.3,0.14987,0.00015,9.40717]
[1778064934663,39.31,82319.97,74.3,0.14954,0.00015,9.39338]
[1778064934693,39.31,82322.28,74.3,0.14988,0.00015,9.4075]
[1778064938725,39.31,82325.66,74.3,0.15036,0.00015,9.42821]
[1778064938759,39.31,82325.52,74.3,0.15034,0.00015,9.42717]
[1778064941523,39.3,82321.79,74.3,0.14978,0.00015,9.40343]
[1778064941625,39.3,82320.87,74.3,0.14963,0.00015,9.39697]
[1778064944296,39.3,82323.35,74.3,0.14999,0.00015,9.41237]
[1778064944351,39.3,82323.35,74.3,0.14999,0.00015,9.41237]
[1778064949798,39.3,82323.14,74.3,0.14994,0.00015,9.41012]
[1778064952104,39.3,82322.21,74.3,0.1498,0.00015,9.40417]
[1778064955429,39.3,82331.78,74.3,0.15119,0.00015,9.46355]
[1778064956798,39.29,82331.98,74.3,0.15122,0.00015,9.4646]
[1778064961834,39.29,82333.01,74.3,0.15134,0.00015,9.47004]
[1778064964750,39.29,82333.3,74.3,0.15137,0.00015,9.47122]
[1778064964753,39.29,82333.3,74.3,0.15137,0.00015,9.47122]
[1778064970945,39.28,82336.28,74.3,0.15177,0.00015,9.48827]
[1778064974332,39.28,82337.28,74.3,0.15191,0.00015,9.49407]
[1778064974387,39.28,82337.28,74.3,0.15191,0.00015,9.49407]
[1778064976506,39.28,82341.8,74.3,0.15257,0.00015,9.52193]
[1778064977262,39.28,82344.85,74.3,0.15302,0.00015,9.54079]
[1778064977414,39.28,82344.85,74.3,0.15302,0.00015,9.54079]
[1778064977455,39.28,82344.85,74.3,0.15302,0.00015,9.54079]
[1778064977461,39.28,82344.98,74.3,0.15303,0.00015,9.54131]
[1778064978998,39.27,82346.61,74.3,0.15327,0.00015,9.5513]
[1778064979385,39.27,82346.61,74.3,0.15327,0.00015,9.5513]
[1778064979847,39.27,82349.77,74.3,0.15374,0.00015,9.57103]
[1778064980076,39.27,82349.77,74.3,0.15374,0.00015,9.57103]
[1778064980273,39.27,82349.77,74.3,0.15374,0.00015,9.57103]
[1778064980371,39.27,82349.77,74.3,0.15374,0.00015,9.57103]
[1778064980472,39.27,82342.84,74.3,0.1527,0.00015,9.52743]
[1778064981688,39.27,82342.84,74.3,0.1527,0.00015,9.52743]
[1778064981717,39.27,82332.58,74.3,0.15117,0.00015,9.4626]
[1778064983904,39.27,82329.48,74.3,0.1507,0.00015,9.44297]
[1778064984301,39.27,82329.48,74.3,0.1507,0.00015,9.44297]
[1778064985722,39.27,82331.41,74.3,0.15099,0.00015,9.4549]
[1778064989479,39.27,82338.28,74.3,0.15198,0.00015,9.49709]
[1778064995487,39.26,82339.62,74.3,0.15205,0.00015,9.49639]
[1778065000012,39.26,82334.8,74.3,0.15131,0.00015,9.46506]
[1778065001325,39.26,82334.86,74.3,0.15131,0.00015,9.46524]
[1778065002474,39.26,82332.96,74.3,0.15103,0.00015,9.45313]
[1778065003801,39.26,82325.23,74.3,0.14988,0.00015,9.40433]
[1778065003875,39.26,82325.23,74.3,0.14988,0.00015,9.40433]
[1778065004645,39.26,82321.71,74.3,0.14936,0.00015,9.38215]
[1778065005909,39.25,82316.21,74.3,0.14854,0.00015,9.34717]
[1778065006046,39.25,82316.21,74.3,0.14854,0.00015,9.34717]
[1778065006588,39.25,82316.21,74.3,0.14854,0.00015,9.34717]
[1778065006625,39.25,82316.21,74.3,0.14854,0.00015,9.34717]
[1778065006663,39.25,82308.77,74.3,0.14746,0.00015,9.30059]
[1778065007006,39.25,82308.77,74.3,0.14746,0.00015,9.30059]
[1778065007744,39.25,82308.77,74.3,0.14746,0.00015,9.30059]
[1778065007628,39.25,82310.12,74.3,0.14765,0.00015,9.30904]
[1778065008212,39.25,82308.53,74.3,0.14742,0.00015,9.2991]
[1778065013247,39.25,82312.32,74.3,0.14796,0.00015,9.32198]
[1778065014431,39.25,82312.32,74.3,0.14796,0.00015,9.32198]
[1778065015402,39.25,82298.3,74.3,0.14591,0.00014,9.23373]
[1778065016721,39.25,82287.99,74.3,0.14442,0.00014,9.16909]
[1778065021785,39.25,82284.19,74.3,0.14387,0.00014,9.14524]
[1778065027359,39.25,82279.24,74.3,0.14317,0.00014,9.11438]
[1778065030368,39.25,82285.83,74.3,0.14411,0.00014,9.15571]
[1778065031180,39.25,82285.83,74.3,0.14411,0.00014,9.15571]
[1778065031376,39.25,82290.17,74.3,0.14474,0.00014,9.18285]
[1778065032070,39.25,82290.17,74.3,0.14474,0.00014,9.18285]
[1778065033275,39.25,82293.21,74.3,0.14517,0.00014,9.20157]
[1778065035302,39.24,82297.37,74.3,0.14575,0.00014,9.22694]
[1778065036098,39.24,82300.02,74.3,0.14613,0.00014,9.24318]
[1778065036412,39.24,82302.48,74.3,0.14647,0.00014,9.25821]
[1778065038694,39.24,82303.31,74.3,0.14659,0.00015,9.26327]
[1778065038750,39.24,82302.7,74.3,0.1465,0.00014,9.25915]
[1778065041099,39.24,82302.45,74.3,0.14646,0.00014,9.25775]
[1778065041410,39.24,82302.45,74.3,0.14646,0.00014,9.25775]
[1778065041753,39.24,82302.45,74.3,0.14646,0.00014,9.25775]
[1778065041765,39.24,82303.66,74.3,0.14664,0.00015,9.2654]
[1778065044036,39.24,82302.93,74.3,0.14653,0.00014,9.26069]
[1778065044603,39.24,82302.93,74.3,0.14653,0.00014,9.26069]
[1778065045002,39.24,82305.98,74.3,0.14697,0.00015,9.2797]
[1778065045752,39.24,82305.98,74.3,0.14697,0.00015,9.2797]
[1778065045814,39.24,82306.05,74.3,0.14698,0.00015,9.28019]
[1778065051467,39.24,82307.62,74.3,0.14722,0.00015,9.29019]
[1778065051518,39.24,82306.86,74.3,0.14701,0.00015,9.27767]
[1778065056553,39.24,82308.21,74.3,0.14718,0.00015,9.28524]
[1778065061271,39.24,82308.6,74.3,0.14722,0.00015,9.28695]
[1778065061590,39.23,82310.24,74.3,0.14746,0.00015,9.29704]
[1778065064338,39.23,82313.83,74.3,0.14798,0.00015,9.31961]
[1778065064339,39.23,82313.83,74.3,0.14798,0.00015,9.31961]
[1778065069595,39.23,82315.33,74.3,0.1482,0.00015,9.32896]
[1778065074732,39.23,82319.64,74.3,0.14883,0.00015,9.3558]
[1778065074747,39.23,82319.64,74.3,0.14883,0.00015,9.3558]
[1778065080486,39.23,82318.88,74.3,0.14871,0.00015,9.35073]
[1778065085494,39.23,82316.52,74.3,0.14836,0.00015,9.33585]
[1778065091661,39.23,82313.64,74.3,0.14794,0.00015,9.3176]
[1778065096837,39.23,82311.29,74.3,0.1476,0.00015,9.30298]
[1778065096889,39.23,82311.29,74.3,0.1476,0.00015,9.30298]
[1778065099081,39.23,82311.69,74.3,0.14765,0.00015,9.30554]
[1778065099858,39.23,82311.03,74.3,0.14755,0.00015,9.3012]
[1778065102994,39.23,82311.21,74.3,0.14757,0.00015,9.30174]
[1778065103886,39.23,82310.19,74.3,0.14742,0.00015,9.29539]
[1778065106403,39.23,82310.6,74.3,0.14748,0.00015,9.298]
[1778065106503,39.23,82311.5,74.3,0.14761,0.00015,9.30368]
[1778065107525,39.23,82311.5,74.3,0.14761,0.00015,9.30368]
[1778065107767,39.23,82310.03,74.3,0.14739,0.00015,9.29432]
[1778065109078,39.23,82308.98,74.3,0.14724,0.00015,9.28774]
[1778065109131,39.23,82309.19,74.3,0.14727,0.00015,9.28912]
[1778065114963,39.23,82308.82,74.3,0.1471,0.00015,9.27799]
[1778065119998,39.22,82309.14,74.3,0.14712,0.00015,9.27918]
[1778065123167,39.22,82308.41,74.3,0.14701,0.00015,9.27429]
[1778065124229,39.22,82300.9,74.3,0.14591,0.00014,9.22694]
[1778065129498,39.22,82296.18,74.3,0.14523,0.00014,9.19719]
[1778065134772,39.22,82295.46,74.3,0.14512,0.00014,9.19241]
[1778065140141,39.22,82298.87,74.3,0.1456,0.00014,9.21348]
[1778065144149,39.22,82297.33,74.3,0.14538,0.00014,9.20363]
[1778065144158,39.22,82297.33,74.3,0.14538,0.00014,9.20363]
[1778065144489,39.22,82297.33,74.3,0.14538,0.00014,9.20363]
[1778065144617,39.22,82293.16,74.3,0.14477,0.00014,9.17746]
[1778065145317,39.22,82293.16,74.3,0.14477,0.00014,9.17746]
[1778065145539,39.22,82288.64,74.3,0.14413,0.00014,9.14938]
[1778065151808,39.22,82285.96,74.3,0.14375,0.00014,9.13282]
[1778065159275,39.22,82289.38,74.3,0.14424,0.00014,9.15438]
[1778065162405,39.22,82289.43,74.3,0.14425,0.00014,9.1547]
[1778065162447,39.22,82289.43,74.3,0.14425,0.00014,9.1547]
[1778065162956,39.22,82289.51,74.3,0.14426,0.00014,9.15523]
[1778065164895,39.22,82299.4,74.3,0.1457,0.00014,9.21776]
[1778065167737,39.22,82299.35,74.3,0.1457,0.00014,9.21762]
[1778065167805,39.22,82298.56,74.3,0.14559,0.00014,9.21299]
[1778065173830,39.22,82296.56,74.3,0.1452,0.00014,9.19239]
[1778065173931,39.22,82298.23,74.3,0.14544,0.00014,9.20274]
[1778065175714,39.22,82297.89,74.3,0.14539,0.00014,9.20061]
[1778065179077,39.22,82292.8,74.3,0.14467,0.00014,9.16951]
[1778065182743,39.23,82292.55,74.3,0.14465,0.00014,9.16859]
[1778065182964,39.23,82293.01,74.3,0.14473,0.00014,9.1719]
[1778065188396,39.23,82292.26,74.3,0.14462,0.00014,9.1671]
[1778065190844,39.23,82288.89,74.3,0.14413,0.00014,9.14601]
[1778065196068,39.23,82283.13,74.3,0.14331,0.00014,9.11031]
[1778065200526,39.23,82285.11,74.3,0.1436,0.00014,9.12293]
[1778065201085,39.23,82281.27,74.3,0.14306,0.00014,9.09896]
[1778065201723,39.23,82281.27,74.3,0.14306,0.00014,9.09896]
[1778065201767,39.23,82281.27,74.3,0.14306,0.00014,9.09896]
[1778065201853,39.23,82281.27,74.3,0.14306,0.00014,9.09896]
[1778065201979,39.23,82270.51,74.3,0.14152,0.00014,9.03172]
[1778065202526,39.23,82270.51,74.3,0.14152,0.00014,9.03172]
[1778065202735,39.23,82270.51,74.3,0.14152,0.00014,9.03172]
[1778065202776,39.23,82259.77,74.3,0.14,0.00014,8.96468]
[1778065203026,39.23,82259.77,74.3,0.14,0.00014,8.96468]
[1778065207250,39.23,82264.18,74.3,0.14063,0.00014,8.99212]
[1778065207251,39.23,82264.18,74.3,0.14063,0.00014,8.99212]
[1778065208735,39.23,82268.22,74.3,0.1412,0.00014,9.0173]
[1778065211830,39.23,82274.53,74.3,0.14208,0.00014,9.05641]
[1778065215777,39.23,82277.78,74.3,0.14254,0.00014,9.07622]
[1778065216387,39.23,82281.77,74.3,0.1431,0.00014,9.10101]
[1778065217588,39.23,82285.3,74.3,0.1436,0.00014,9.1229]
[1778065218745,39.22,82285.77,74.3,0.14367,0.00014,9.12562]
[1778065218846,39.22,82287.17,74.3,0.14386,0.00014,9.13417]
[1778065220379,39.22,82287.81,74.3,0.14395,0.00014,9.13795]
[1778065222620,39.22,82285.55,74.3,0.14362,0.00014,9.12381]
[1778065223959,39.22,82281.08,74.3,0.14298,0.00014,9.09584]
[1778065224737,39.22,82285.26,74.3,0.14358,0.00014,9.12205]
[1778065227587,39.22,82283.27,74.3,0.14329,0.00014,9.10919]
[1778065227977,39.22,82283.27,74.3,0.14329,0.00014,9.10919]
[1778065228028,39.22,82281.03,74.3,0.14296,0.00014,9.09477]
[1778065230783,39.22,82280.48,74.3,0.14288,0.00014,9.09139]
[1778065230884,39.22,82280.99,74.3,0.14296,0.00014,9.09464]
[1778065232404,39.22,82283.76,74.3,0.14326,0.00014,9.10422]
[1778065237829,39.22,82282.25,74.3,0.14301,0.00014,9.09361]
[1778065239632,39.22,82284.47,74.3,0.14333,0.00014,9.10731]
[1778065239861,39.22,82284.47,74.3,0.14333,0.00014,9.10731]
[1778065239877,39.22,82287.26,74.3,0.14372,0.00014,9.12458]
[1778065240460,39.22,82287.26,74.3,0.14372,0.00014,9.12458]
[1778065242092,39.22,82296.04,74.3,0.14499,0.00014,9.17981]
[1778065243009,39.22,82296.04,74.3,0.14499,0.00014,9.17981]
[1778065243428,39.22,82294.82,74.3,0.14482,0.00014,9.17237]
[1778065243429,39.22,82294.82,74.3,0.14482,0.00014,9.17237]
[1778065243871,39.22,82303.19,74.3,0.14603,0.00014,9.22496]
[1778065248756,39.22,82306.52,74.3,0.14653,0.00015,9.24633]
[1778065248922,39.22,82306.52,74.3,0.14653,0.00015,9.24633]
[1778065248971,39.22,82306.52,74.3,0.14653,0.00015,9.24633]
[1778065251587,39.22,82314.2,74.3,0.14765,0.00015,9.29464]
[1778065251768,39.22,82314.2,74.3,0.14765,0.00015,9.29464]
[1778065253941,39.22,82306.18,74.3,0.14649,0.00015,9.24445]
[1778065255045,39.22,82306.18,74.3,0.14649,0.00015,9.24445]
[1778065255052,39.22,82298.12,74.3,0.14532,0.00014,9.19405]
[1778065255220,39.22,82298.12,74.3,0.14532,0.00014,9.19405]
[1778065257380,39.22,82299.68,74.3,0.14555,0.00014,9.20413]
[1778065263004,39.23,82298.56,74.3,0.14541,0.00014,9.19806]
[1778065264502,39.23,82295.59,74.3,0.14499,0.00014,9.17963]
[1778065264604,39.23,82295.59,74.3,0.14499,0.00014,9.17963]
[1778065264622,39.23,82295.59,74.3,0.14499,0.00014,9.17963]
[1778065264682,39.23,82295.59,74.3,0.14499,0.00014,9.17963]
[1778065264687,39.23,82295.59,74.3,0.14499,0.00014,9.17963]
[1778065265019,39.23,82289.2,74.3,0.14407,0.00014,9.13982]
[1778065265798,39.23,82289.2,74.3,0.14407,0.00014,9.13982]
[1778065266026,39.23,82282.27,74.3,0.14308,0.00014,9.09672]
[1778065268748,39.23,82284.31,74.3,0.14338,0.00014,9.1096]
[1778065269047,39.23,82286.57,74.3,0.14371,0.00014,9.12402]
[1778065271061,39.23,82294.57,74.3,0.14487,0.00014,9.17454]
[1778065272127,39.23,82294.46,74.3,0.14486,0.00014,9.17405]
[1778065273075,39.23,82290.7,74.3,0.14432,0.00014,9.15048]
[1778065275090,39.23,82283.84,74.3,0.14333,0.00014,9.1076]
[1778065277093,39.23,82283.31,74.3,0.14326,0.00014,9.10434]
[1778065277965,39.23,82283.31,74.3,0.14326,0.00014,9.10434]
[1778065277982,39.23,82282.68,74.3,0.14317,0.00014,9.10046]
[1778065283146,39.23,82289.4,74.3,0.14411,0.00014,9.14131]
[1778065288181,39.22,82291.82,74.3,0.14443,0.00014,9.15523]
[1778065290613,39.22,82289.38,74.3,0.14407,0.00014,9.1397]
[1778065290620,39.22,82289.38,74.3,0.14407,0.00014,9.1397]
[1778065290690,39.22,82290.03,74.3,0.14416,0.00014,9.14354]
[1778065292322,39.22,82291.72,74.3,0.1443,0.00014,9.1463]
[1778065292329,39.22,82291.72,74.3,0.1443,0.00014,9.1463]
[1778065295618,39.22,82295.36,74.3,0.14482,0.00014,9.16898]
[1778065295621,39.22,82295.36,74.3,0.14482,0.00014,9.16898]
[1778065295655,39.22,82295.36,74.3,0.14482,0.00014,9.16898]
[1778065297371,39.22,82300.8,74.3,0.14561,0.00014,9.20294]
[1778065298084,39.22,82300.8,74.3,0.14561,0.00014,9.20294]
[1778065297408,39.22,82304.52,74.3,0.14614,0.00015,9.22615]
[1778065299575,39.22,82304.52,74.3,0.14615,0.00015,9.22625]
[1778065301491,39.22,82314.4,74.3,0.14759,0.00015,9.28841]
[1778065303490,39.22,82313.42,74.3,0.14745,0.00015,9.28228]
[1778065304895,39.22,82313.95,74.3,0.14753,0.00015,9.28566]
[1778065306068,39.22,82324.37,74.3,0.14905,0.00015,9.35098]
[1778065307698,39.22,82327.24,74.3,0.14948,0.00015,9.36898]
[1778065309300,39.22,82328.08,74.3,0.1496,0.00015,9.3741]
[1778065309569,39.22,82328.08,74.3,0.1496,0.00015,9.3741]
[1778065310464,39.22,82328.11,74.3,0.1496,0.00015,9.3742]
[1778065310817,39.22,82328.11,74.3,0.1496,0.00015,9.3742]
[1778065310895,39.22,82335.43,74.3,0.15068,0.00015,9.42006]
[1778065313795,39.22,82333.4,74.3,0.15037,0.00015,9.40702]
[1778065319402,39.22,82336.97,74.3,0.15087,0.00015,9.42842]
[1778065322209,39.21,82336.98,74.3,0.15087,0.00015,9.42818]
[1778065327739,39.21,82333.91,74.3,0.1504,0.00015,9.40819]
[1778065328143,39.21,82332.44,74.3,0.15017,0.00015,9.39871]
[1778065328144,39.21,82332.44,74.3,0.15017,0.00015,9.39871]
[1778065330753,39.21,82341.64,74.3,0.15153,0.00015,9.45633]
[1778065331277,39.21,82342.44,74.3,0.15165,0.00015,9.46116]
[1778065333341,39.21,82345.66,74.3,0.15212,0.00015,9.48097]
[1778065333380,39.21,82345.66,74.3,0.15212,0.00015,9.48097]
[1778065333672,39.21,82345.66,74.3,0.15212,0.00015,9.48097]
[1778065333695,39.21,82350.58,74.3,0.15284,0.00015,9.51166]
[1778065334665,39.21,82350.58,74.3,0.15284,0.00015,9.51166]
[1778065335346,39.21,82350.4,74.3,0.15282,0.00015,9.51048]
[1778065336245,39.21,82355.18,74.3,0.15353,0.00015,9.54038]
[1778065336803,39.21,82355.18,74.3,0.15353,0.00015,9.54038]
[1778065336836,39.21,82357.73,74.3,0.15391,0.00015,9.5564]
[1778065337945,39.21,82357.73,74.3,0.15391,0.00015,9.5564]
[1778065338629,39.21,82356.05,74.3,0.15366,0.00015,9.54603]
[1778065343985,39.21,82352.86,74.3,0.1532,0.00015,9.52639]
[1778065344087,39.21,82352.86,74.3,0.1532,0.00015,9.52639]
[1778065344120,39.21,82352.86,74.3,0.1532,0.00015,9.52639]
[1778065344066,39.21,82356.3,74.3,0.15372,0.00015,9.54823]
[1778065344238,39.21,82356.3,74.3,0.15372,0.00015,9.54823]
[1778065344369,39.21,82356.3,74.3,0.15372,0.00015,9.54823]
[1778065344437,39.21,82356.3,74.3,0.15372,0.00015,9.54823]
[1778065344599,39.21,82356.3,74.3,0.15372,0.00015,9.54823]
[1778065344696,39.21,82356.3,74.3,0.15372,0.00015,9.54823]
[1778065344745,39.21,82356.3,74.3,0.15372,0.00015,9.54823]
[1778065345025,39.21,82346.64,74.3,0.15227,0.00015,9.48753]
[1778065345494,39.21,82346.64,74.3,0.15227,0.00015,9.48753]
[1778065346139,39.21,82346.64,74.3,0.15227,0.00015,9.48753]
[1778065345585,39.21,82327.25,74.3,0.14939,0.00015,9.36554]
[1778065346187,39.21,82327.25,74.3,0.14939,0.00015,9.36554]
[1778065346733,39.21,82327.25,74.3,0.14939,0.00015,9.36554]
[1778065346767,39.21,82327.25,74.3,0.14939,0.00015,9.36554]
[1778065346809,39.21,82327.25,74.3,0.14939,0.00015,9.36554]
[1778065346914,39.21,82327.25,74.3,0.14939,0.00015,9.36554]
[1778065347015,39.21,82318.64,74.3,0.14813,0.00015,9.31144]
[1778065347608,39.21,82318.64,74.3,0.14813,0.00015,9.31144]
[1778065347711,39.21,82318.64,74.3,0.14813,0.00015,9.31144]
[1778065348229,39.21,82320.33,74.3,0.14837,0.00015,9.32204]
[1778065349268,39.21,82320.9,74.3,0.14846,0.00015,9.3256]
[1778065349856,39.21,82320.9,74.3,0.14846,0.00015,9.3256]
[1778065353056,39.21,82318.79,74.3,0.14805,0.00015,9.30449]
[1778065354761,39.21,82318.43,74.3,0.148,0.00015,9.30224]
[1778065355816,39.21,82321.7,74.3,0.14848,0.00015,9.32276]
[1778065357333,39.21,82331.86,74.3,0.14997,0.00015,9.38643]
[1778065358652,39.21,82335.22,74.3,0.15046,0.00015,9.40743]
[1778065358920,39.21,82335.22,74.3,0.15046,0.00015,9.40743]
[1778065359097,39.21,82335.22,74.3,0.15046,0.00015,9.40743]
[1778065359240,39.21,82338.26,74.3,0.15091,0.00015,9.42623]
[1778065359274,39.21,82338.26,74.3,0.15091,0.00015,9.42623]
[1778065359691,39.21,82338.26,74.3,0.15091,0.00015,9.42623]
[1778065359696,39.21,82338.26,74.3,0.15091,0.00015,9.42623]
[1778065359779,39.21,82338.26,74.3,0.15091,0.00015,9.42623]
[1778065359800,39.21,82338.26,74.3,0.15091,0.00015,9.42623]
[1778065359864,39.21,82338.26,74.3,0.15091,0.00015,9.42623]
[1778065359900,39.21,82338.26,74.3,0.15091,0.00015,9.42623]
[1778065360185,39.21,82369.74,74.3,0.15562,0.00015,9.62405]
[1778065360309,39.21,82369.74,74.3,0.15562,0.00015,9.62405]
[1778065360870,39.21,82369.74,74.3,0.15562,0.00015,9.62405]
[1778065360888,39.21,82369.74,74.3,0.15562,0.00015,9.62405]
[1778065360984,39.21,82389.32,74.3,0.1586,0.00015,9.747]
[1778065362145,39.21,82389.32,74.3,0.1586,0.00015,9.747]
[1778065361704,39.2,82397.73,74.3,0.15989,0.00015,9.79977]
[1778065362194,39.2,82397.73,74.3,0.15989,0.00015,9.79977]
[1778065362340,39.2,82397.73,74.3,0.15989,0.00015,9.79977]
[1778065362743,39.2,82397.73,74.3,0.15989,0.00015,9.79977]
[1778065362882,39.2,82388.47,74.3,0.15846,0.00015,9.74132]
[1778065363245,39.2,82388.47,74.3,0.15846,0.00015,9.74132]
[1778065363440,39.2,82388.47,74.3,0.15846,0.00015,9.74132]
[1778065363718,39.2,82383.38,74.3,0.15768,0.00015,9.70919]
[1778065366426,39.2,82386.96,74.3,0.15824,0.00015,9.73212]
[1778065370312,39.21,82388.77,74.3,0.15852,0.00015,9.74398]
[1778065370321,39.21,82388.77,74.3,0.15852,0.00015,9.74398]
[1778065370428,39.21,82388.77,74.3,0.15852,0.00015,9.74398]
[1778065370761,39.21,82388.77,74.3,0.15852,0.00015,9.74398]
[1778065370767,39.21,82384.02,74.3,0.1578,0.00015,9.71421]
[1778065371755,39.21,82384.02,74.3,0.1578,0.00015,9.71421]
[1778065372376,39.21,82381.8,74.3,0.15746,0.00015,9.70016]
[1778065373925,39.21,82378.37,74.3,0.15694,0.00015,9.67853]
[1778065376020,39.21,82378.36,74.3,0.15693,0.00015,9.67838]
[1778065376375,39.21,82377.21,74.3,0.15676,0.00015,9.67109]
[1778065378144,39.21,82369.72,74.3,0.15562,0.00015,9.62401]
[1778065378246,39.21,82369.72,74.3,0.15562,0.00015,9.62401]
[1778065378275,39.21,82369.72,74.3,0.15562,0.00015,9.62401]
[1778065378299,39.21,82369.72,74.3,0.15562,0.00015,9.62401]
[1778065379147,39.21,82361.22,74.3,0.15434,0.00015,9.57068]
[1778065380837,39.21,82355.01,74.3,0.15341,0.00015,9.53179]
[1778065382749,39.21,82354.25,74.3,0.1533,0.00015,9.52717]
[1778065382851,39.21,82351.13,74.3,0.15284,0.00015,9.50773]
[1778065385587,39.21,82345.3,74.3,0.15197,0.00015,9.47109]
[1778065385868,39.21,82345.3,74.3,0.15197,0.00015,9.47109]
[1778065385925,39.21,82345.3,74.3,0.15197,0.00015,9.47109]
[1778065386153,39.21,82339.23,74.3,0.15107,0.00015,9.43299]
[1778065387068,39.21,82329.72,74.3,0.14966,0.00015,9.37336]
[1778065387972,39.21,82329.72,74.3,0.14966,0.00015,9.37336]
[1778065387996,39.21,82320.65,74.3,0.14833,0.00015,9.31637]
[1778065389142,39.21,82320.65,74.3,0.14833,0.00015,9.31637]
[1778065391077,39.21,82320.2,74.3,0.14826,0.00015,9.31356]
[1778065391368,39.21,82317.21,74.3,0.14782,0.00015,9.29481]
[1778065392271,39.21,82312.4,74.3,0.14712,0.00015,9.26465]
[1778065393086,39.21,82312.4,74.3,0.14712,0.00015,9.26465]
[1778065394309,39.21,82312.75,74.3,0.14717,0.00015,9.26694]
[1778065394680,39.21,82312.75,74.3,0.14717,0.00015,9.26694]
[1778065396445,39.21,82309.56,74.3,0.14671,0.00015,9.24707]
[1778065401987,39.21,82307.99,74.3,0.1465,0.00015,9.23786]
[1778065403232,39.21,82306.57,74.3,0.1463,0.00015,9.22909]
[1778065406300,39.21,82306.73,74.3,0.14633,0.00015,9.23045]
[1778065407022,39.21,82301.52,74.3,0.14557,0.00014,9.19793]
[1778065408328,39.21,82300.67,74.3,0.14545,0.00014,9.19251]
[1778065408863,39.21,82300.67,74.3,0.14545,0.00014,9.19251]
[1778065412881,39.21,82302.42,74.3,0.1456,0.00014,9.19538]
[1778065412915,39.21,82302.42,74.3,0.1456,0.00014,9.19538]
[1778065413014,39.21,82302.42,74.3,0.1456,0.00014,9.19538]
[1778065413048,39.21,82302.42,74.3,0.1456,0.00014,9.19538]
[1778065413069,39.21,82308.4,74.3,0.14646,0.00015,9.2328]
[1778065413348,39.21,82308.4,74.3,0.14646,0.00015,9.2328]
[1778065413460,39.21,82308.4,74.3,0.14646,0.00015,9.2328]
[1778065413635,39.21,82308.4,74.3,0.14646,0.00015,9.2328]
[1778065414072,39.21,82324.73,74.3,0.14885,0.00015,9.33511]
[1778065414349,39.21,82324.73,74.3,0.14885,0.00015,9.33511]
[1778065414457,39.21,82324.73,74.3,0.14885,0.00015,9.33511]
[1778065415377,39.21,82330.86,74.3,0.14975,0.00015,9.37345]
[1778065417006,39.21,82331.61,74.3,0.14985,0.00015,9.37789]
[1778065417093,39.21,82332.72,74.3,0.15001,0.00015,9.38454]
[1778065417753,39.21,82332.72,74.3,0.15001,0.00015,9.38454]
[1778065419056,39.21,82334.85,74.3,0.15032,0.00015,9.3975]
[1778065419121,39.21,82337.3,74.3,0.15068,0.00015,9.41277]
[1778065420029,39.21,82337.3,74.3,0.15068,0.00015,9.41277]
[1778065421691,39.21,82337.68,74.3,0.15074,0.00015,9.41535]
[1778065422935,39.21,82342.51,74.3,0.15146,0.00015,9.44577]
[1778065423202,39.21,82342.51,74.3,0.15146,0.00015,9.44577]
[1778065423774,39.21,82344.29,74.3,0.15172,0.00015,9.457]
[1778065423808,39.21,82344.29,74.3,0.15172,0.00015,9.457]
[1778065423810,39.21,82344.29,74.3,0.15172,0.00015,9.457]
[1778065424142,39.21,82346.89,74.3,0.15212,0.00015,9.47358]
[1778065427800,39.21,82349.59,74.3,0.15253,0.00015,9.49116]
[1778065433205,39.22,82349.76,74.3,0.15259,0.00015,9.49343]
[1778065433716,39.22,82349.76,74.3,0.15259,0.00015,9.49343]
[1778065434005,39.22,82349.76,74.3,0.15259,0.00015,9.49343]
[1778065436255,39.22,82351.38,74.3,0.15284,0.00015,9.5042]
[1778065436284,39.22,82351.38,74.3,0.15284,0.00015,9.5042]
[1778065436285,39.22,82351.38,74.3,0.15284,0.00015,9.5042]
[1778065436291,39.22,82351.38,74.3,0.15284,0.00015,9.5042]
[1778065441137,39.22,82360.15,74.3,0.15417,0.00015,9.55975]
[1778065441200,39.22,82360.15,74.3,0.15417,0.00015,9.55975]
[1778065441201,39.22,82360.15,74.3,0.15417,0.00015,9.55975]
[1778065441680,39.22,82359.45,74.3,0.15407,0.00015,9.55546]
[1778065441734,39.22,82367.5,74.3,0.15528,0.00015,9.60616]
[1778065443153,39.22,82373.71,74.3,0.15623,0.00015,9.64524]
[1778065445289,39.22,82380.29,74.3,0.15722,0.00015,9.68652]
[1778065446799,39.22,82380.29,74.3,0.15722,0.00015,9.68652]
[1778065448665,39.22,82381.73,74.3,0.15744,0.00015,9.69546]
[1778065448693,39.22,82381.73,74.3,0.15744,0.00015,9.69546]
[1778065449991,39.22,82383.35,74.3,0.15768,0.00015,9.70557]
[1778065450100,39.22,82385.07,74.3,0.15795,0.00015,9.71631]
[1778065451757,39.22,82396.57,74.3,0.15971,0.00015,9.78861]
[1778065456162,39.22,82396.26,74.3,0.15966,0.00015,9.78682]
[1778065461183,39.22,82397.42,74.3,0.15985,0.00015,9.79452]
[1778065466473,39.22,82399.67,74.3,0.16022,0.00015,9.80929]
[1778065471893,39.23,82399.36,74.3,0.16018,0.00015,9.80781]
[1778065476459,39.23,82401.99,74.3,0.1605,0.00015,9.81697]
[1778065476464,39.23,82401.99,74.3,0.1605,0.00015,9.81697]
[1778065476469,39.23,82401.99,74.3,0.1605,0.00015,9.81697]
[1778065477000,39.23,82401.95,74.3,0.16049,0.00015,9.8168]
[1778065479189,39.23,82404.01,74.3,0.16082,0.00015,9.82995]
[1778065479232,39.23,82404.01,74.3,0.16082,0.00015,9.82995]
[1778065480181,39.23,82412.71,74.3,0.16218,0.00016,9.88511]
[1778065481011,39.23,82412.71,74.3,0.16218,0.00016,9.88511]
[1778065481405,39.23,82414.75,74.3,0.16249,0.00016,9.89793]
[1778065481936,39.23,82414.92,74.3,0.16252,0.00016,9.8991]
[1778065483626,39.23,82408.13,74.3,0.16148,0.00015,9.857]
[1778065485369,39.24,82407.97,74.3,0.16147,0.00015,9.85633]
[1778065485570,39.24,82406.88,74.3,0.16131,0.00015,9.84982]
[1778065486901,39.24,82406.88,74.3,0.16131,0.00015,9.84982]
[1778065487132,39.24,82406.88,74.3,0.16131,0.00015,9.84982]
[1778065489188,39.24,82406.13,74.3,0.1612,0.00015,9.84542]
[1778065489256,39.24,82406.73,74.3,0.1613,0.00015,9.8495]
[1778065494633,39.25,82402.17,74.3,0.16064,0.00015,9.82246]
[1778065497503,39.25,82403.8,74.3,0.1609,0.00015,9.8334]
[1778065497654,39.25,82402.26,74.3,0.16068,0.00015,9.82407]
[1778065499070,39.25,82402.26,74.3,0.16068,0.00015,9.82407]
[1778065499779,39.25,82399.9,74.3,0.16032,0.00015,9.80942]
[1778065503634,39.25,82397.51,74.3,0.15997,0.00015,9.79532]
[1778065503697,39.26,82398.61,74.3,0.16015,0.00015,9.80246]
[1778065505991,39.26,82398.81,74.3,0.16019,0.00015,9.80412]
[1778065506215,39.26,82398.81,74.3,0.16019,0.00015,9.80412]
[1778065506227,39.26,82398.81,74.3,0.16019,0.00015,9.80412]
[1778065506292,39.26,82398.81,74.3,0.16019,0.00015,9.80412]
[1778065506365,39.26,82398.81,74.3,0.16019,0.00015,9.80412]
[1778065506279,39.26,82398.9,74.3,0.16021,0.00015,9.80508]
[1778065506678,39.26,82398.9,74.3,0.16021,0.00015,9.80508]
[1778065506691,39.26,82398.9,74.3,0.16021,0.00015,9.80508]
[1778065506705,39.26,82398.9,74.3,0.16021,0.00015,9.80508]
[1778065506709,39.26,82398.9,74.3,0.16021,0.00015,9.80508]
[1778065506768,39.26,82398.9,74.3,0.16021,0.00015,9.80508]
[1778065506864,39.26,82398.9,74.3,0.16021,0.00015,9.80508]
[1778065506931,39.26,82398.9,74.3,0.16021,0.00015,9.80508]
[1778065507024,39.26,82398.9,74.3,0.16021,0.00015,9.80508]
[1778065507076,39.26,82398.9,74.3,0.16021,0.00015,9.80508]
[1778065507132,39.26,82424.92,74.3,0.16426,0.00016,9.96876]
[1778065508275,39.26,82462.68,74.3,0.17025,0.00016,10.20628]
[1778065510168,39.26,82459.92,74.3,0.16981,0.00016,10.18914]
[1778065512181,39.26,82453.98,74.3,0.16887,0.00016,10.15227]
[1778065512650,39.26,82448.97,74.3,0.16808,0.00016,10.12107]
[1778065513990,39.27,82446.16,74.3,0.16764,0.00016,10.10372]
[1778065514032,39.27,82435.69,74.3,0.166,0.00016,10.03829]
[1778065515786,39.27,82429.27,74.3,0.165,0.00016,9.99866]
[1778065518614,39.27,82434.27,74.3,0.16581,0.00016,10.03077]
[1778065519376,39.28,82435.74,74.3,0.16606,0.00016,10.04063]
[1778065523441,39.28,82432.58,74.3,0.16558,0.00016,10.02173]
[1778065524301,39.28,82432.58,74.3,0.16558,0.00016,10.02173]
[1778065527230,39.3,82435.86,74.3,0.1662,0.00016,10.04619]
[1778065532263,39.31,82439.43,74.3,0.16686,0.00016,10.0726]
[1778065534879,39.32,82437.66,74.3,0.16657,0.00016,10.0569]
[1778065537087,39.33,82439.96,74.3,0.16695,0.00016,10.07193]
[1778065538413,39.33,82438.42,74.3,0.16672,0.00016,10.06296]
[1778065538856,39.33,82438.42,74.3,0.16672,0.00016,10.06296]
[1778065541800,39.33,82433.77,74.3,0.16602,0.00016,10.03487]
[1778065542169,39.33,82433.77,74.3,0.16602,0.00016,10.03487]
[1778065544485,39.35,82440.3,74.3,0.16716,0.00016,10.08018]
[1778065550024,39.36,82436.26,74.3,0.16656,0.00016,10.05653]
[1778065552014,39.36,82438.11,74.3,0.16686,0.00016,10.06838]
[1778065552038,39.36,82441.77,74.3,0.16745,0.00016,10.09155]
[1778065555059,39.37,82448.63,74.3,0.16856,0.00016,10.13565]
[1778065558080,39.37,82460.22,74.3,0.17043,0.00016,10.20906]
[1778065559751,39.37,82458.66,74.3,0.17019,0.00016,10.19953]
[1778065561205,39.37,82457.52,74.3,0.17001,0.00016,10.19263]
[1778065561582,39.37,82460.0,74.3,0.17042,0.00016,10.20842]
[1778065561876,39.37,82460.0,74.3,0.17042,0.00016,10.20842]
[1778065561965,39.37,82460.0,74.3,0.17042,0.00016,10.20842]
[1778065562310,39.37,82463.09,74.3,0.17092,0.00016,10.22801]
[1778065562640,39.37,82463.09,74.3,0.17092,0.00016,10.22801]
[1778065562650,39.37,82463.09,74.3,0.17092,0.00016,10.22801]
[1778065563144,39.37,82463.09,74.3,0.17092,0.00016,10.22801]
[1778065563195,39.38,82461.37,74.3,0.17065,0.00016,10.21764]
[1778065563948,39.38,82461.37,74.3,0.17065,0.00016,10.21764]
[1778065564220,39.38,82461.37,74.3,0.17065,0.00016,10.21764]
[1778065564321,39.38,82455.55,74.3,0.16974,0.00016,10.1819]
[1778065565543,39.38,82455.68,74.3,0.16976,0.00016,10.18271]
[1778065566183,39.38,82455.68,74.3,0.16976,0.00016,10.18271]
[1778065566284,39.38,82452.02,74.3,0.16919,0.00016,10.16006]
[1778065569157,39.38,82445.19,74.3,0.16811,0.00016,10.1177]
[1778065569829,39.38,82445.19,74.3,0.16811,0.00016,10.1177]
[1778065571005,39.38,82441.01,74.3,0.16745,0.00016,10.09172]
[1778065572601,39.38,82441.67,74.3,0.16757,0.00016,10.09624]
[1778065575100,39.38,82441.97,74.3,0.16763,0.00016,10.09853]
[1778065575712,39.39,82441.37,74.3,0.16754,0.00016,10.09498]
[1778065576085,39.39,82441.37,74.3,0.16754,0.00016,10.09498]
[1778065578223,39.39,82434.9,74.3,0.16653,0.00016,10.05513]
[1778065579332,39.39,82434.9,74.3,0.16653,0.00016,10.05513]
[1778065583651,39.39,82433.88,74.3,0.16641,0.00016,10.05004]
[1778065585092,39.39,82433.18,74.3,0.1663,0.00016,10.04591]
[1778065585093,39.39,82433.18,74.3,0.1663,0.00016,10.04591]
[1778065587241,39.4,82437.63,74.3,0.16702,0.00016,10.07431]
[1778065588487,39.4,82438.41,74.3,0.16715,0.00016,10.07969]
[1778065589300,39.4,82438.11,74.3,0.16711,0.00016,10.07804]
[1778065592104,39.4,82437.9,74.3,0.16698,0.00016,10.06897]
[1778065592321,39.4,82438.35,74.3,0.16705,0.00016,10.07183]
[1778065592803,39.4,82438.35,74.3,0.16705,0.00016,10.07183]
[1778065593236,39.4,82438.35,74.3,0.16705,0.00016,10.07183]
[1778065593514,39.4,82437.25,74.3,0.16689,0.00016,10.0652]
[1778065595659,39.4,82437.63,74.3,0.16695,0.00016,10.06787]
[1778065596328,39.4,82437.63,74.3,0.16695,0.00016,10.06787]
[1778065599411,39.41,82444.14,74.3,0.16801,0.00016,10.10955]
[1778065599412,39.41,82444.14,74.3,0.16801,0.00016,10.10955]
[1778065601371,39.41,82444.61,74.3,0.16809,0.00016,10.11268]
[1778065601900,39.41,82444.04,74.3,0.168,0.00016,10.10931]
[1778065602051,39.41,82444.04,74.3,0.168,0.00016,10.10931]
[1778065602079,39.41,82444.04,74.3,0.168,0.00016,10.10931]
[1778065602651,39.41,82447.09,74.3,0.16849,0.00016,10.12857]
[1778065603398,39.41,82455.39,74.3,0.16981,0.00016,10.18063]
[1778065603913,39.41,82455.39,74.3,0.16981,0.00016,10.18063]
[1778065604712,39.41,82455.4,74.3,0.16982,0.00016,10.18079]
[1778065605414,39.41,82452.7,74.3,0.1694,0.00016,10.16417]
[1778065610909,39.42,82448.74,74.3,0.1688,0.00016,10.14059]
[1778065610950,39.42,82449.03,74.3,0.16885,0.00016,10.14272]
[1778065614683,39.42,82442.87,74.3,0.16789,0.00016,10.10486]
[1778065619805,39.42,82440.07,74.3,0.16747,0.00016,10.08816]
[1778065625396,39.43,82442.7,74.3,0.16791,0.00016,10.10566]
[1778065627975,39.43,82444.23,74.3,0.16817,0.00016,10.1158]
[1778065629795,39.43,82435.82,74.3,0.16685,0.00016,10.06361]
[1778065633146,39.44,82429.77,74.3,0.16592,0.00016,10.02664]
[1778065633609,39.44,82429.74,74.3,0.16592,0.00016,10.02675]
[1778065633651,39.44,82429.74,74.3,0.16592,0.00016,10.02675]
[1778065633760,39.44,82429.74,74.3,0.16592,0.00016,10.02675]
[1778065633958,39.44,82429.74,74.3,0.16592,0.00016,10.02675]
[1778065633984,39.44,82427.36,74.3,0.16556,0.00016,10.01217]
[1778065635019,39.44,82418.12,74.3,0.16411,0.00016,9.95431]
[1778065636462,39.44,82415.88,74.3,0.16376,0.00016,9.9403]
[1778065637079,39.44,82414.89,74.3,0.16361,0.00016,9.93412]
[1778065640075,39.44,82415.81,74.3,0.16376,0.00016,9.9403]
[1778065641265,39.44,82416.2,74.3,0.16383,0.00016,9.94295]
[1778065641295,39.44,82416.2,74.3,0.16383,0.00016,9.94295]
[1778065641335,39.44,82416.2,74.3,0.16383,0.00016,9.94295]
[1778065641405,39.44,82416.38,74.3,0.16386,0.00016,9.94428]
[1778065641709,39.44,82416.38,74.3,0.16386,0.00016,9.94428]
[1778065641917,39.44,82422.82,74.3,0.16487,0.00016,9.98475]
[1778065644313,39.44,82424.63,74.3,0.16516,0.00016,9.99642]
[1778065644361,39.44,82426.75,74.3,0.1655,0.00016,10.01001]
[1778065649508,39.45,82427.9,74.3,0.16571,0.00016,10.01798]
[1778065654776,39.45,82425.29,74.3,0.16521,0.00016,9.99445]
[1778065660284,39.45,82425.22,74.3,0.16522,0.00016,9.99466]
[1778065665726,39.46,82424.49,74.3,0.16513,0.00016,9.9909]
[1778065665836,39.46,82420.87,74.3,0.16456,0.00016,9.96842]
[1778065669507,39.46,82415.68,74.3,0.16375,0.00016,9.93592]
[1778065670664,39.46,82415.16,74.3,0.16367,0.00016,9.93267]
[1778065672793,39.46,82408.61,74.3,0.16266,0.00015,9.89178]
[1778065678616,39.46,82406.41,74.3,0.16233,0.00015,9.87848]
[1778065680217,39.46,82406.13,74.3,0.16229,0.00015,9.87681]
[1778065680239,39.46,82406.13,74.3,0.16229,0.00015,9.87681]
[1778065680306,39.46,82408.38,74.3,0.16264,0.00015,9.89096]
[1778065680962,39.46,82408.38,74.3,0.16264,0.00015,9.89096]
[1778065681026,39.46,82411.58,74.3,0.16314,0.00016,9.91122]
[1778065682955,39.46,82401.88,74.3,0.16164,0.00015,9.8507]
[1778065687159,39.46,82400.91,74.3,0.1615,0.00015,9.84499]
[1778065693480,39.46,82407.24,74.3,0.16249,0.00015,9.88509]
[1778065695753,39.46,82408.54,74.3,0.1627,0.00015,9.89334]
[1778065697154,39.47,82407.82,74.3,0.16259,0.00015,9.8889]
[1778065699074,39.47,82400.27,74.3,0.16142,0.00015,9.84191]
[1778065704008,39.47,82400.61,74.3,0.16149,0.00015,9.84451]
[1778065709144,39.47,82404.25,74.3,0.16207,0.00015,9.8679]
[1778065712237,39.47,82408.53,74.3,0.16264,0.00015,9.88701]
[1778065716145,39.47,82411.64,74.3,0.16312,0.00016,9.90654]
[1778065721228,39.47,82412.18,74.3,0.16321,0.00016,9.91014]
[1778065724977,39.47,82411.16,74.3,0.16305,0.00016,9.90385]
[1778065725256,39.47,82411.44,74.3,0.1631,0.00016,9.90563]
[1778065728196,39.47,82413.41,74.3,0.16342,0.00016,9.91838]
[1778065729579,39.48,82418.38,74.3,0.1642,0.00016,9.94983]
[1778065729759,39.48,82418.38,74.3,0.1642,0.00016,9.94983]
[1778065729791,39.48,82418.38,74.3,0.1642,0.00016,9.94983]
[1778065729814,39.48,82418.38,74.3,0.1642,0.00016,9.94983]
[1778065729820,39.48,82418.38,74.3,0.1642,0.00016,9.94983]
[1778065729894,39.48,82418.38,74.3,0.1642,0.00016,9.94983]
[1778065730291,39.48,82428.66,74.3,0.16581,0.00016,10.01421]
[1778065730557,39.48,82428.66,74.3,0.16581,0.00016,10.01421]
[1778065730862,39.48,82428.66,74.3,0.16581,0.00016,10.01421]
[1778065731495,39.48,82439.07,74.3,0.16745,0.00016,10.0793]
[1778065735396,39.48,82438.27,74.3,0.16734,0.00016,10.07492]
[1778065739355,39.48,82430.67,74.3,0.16617,0.00016,10.02843]
[1778065742491,39.49,82429.83,74.3,0.16605,0.00016,10.02367]
[1778065743383,39.49,82434.35,74.3,0.16677,0.00016,10.05243]
[1778065743986,39.49,82434.35,74.3,0.16677,0.00016,10.05243]
[1778065744390,39.49,82436.59,74.3,0.16713,0.00016,10.06646]
[1778065745211,39.49,82436.59,74.3,0.16713,0.00016,10.06646]
[1778065745397,39.49,82437.07,74.3,0.16721,0.00016,10.06969]
[1778065748420,39.49,82430.27,74.3,0.16614,0.00016,10.02729]
[1778065753455,39.49,82434.98,74.3,0.16689,0.00016,10.05697]
[1778065754966,39.49,82434.25,74.3,0.16678,0.00016,10.05246]
[1778065755469,39.49,82437.78,74.3,0.16733,0.00016,10.07453]
[1778065757483,39.49,82444.07,74.3,0.16834,0.00016,10.11421]
[1778065759583,39.49,82442.43,74.3,0.16809,0.00016,10.1043]
[1778065765216,39.5,82439.2,74.3,0.1676,0.00016,10.08515]
[1778065770574,39.5,82440.33,74.3,0.16781,0.00016,10.09319]
[1778065773844,39.5,82437.59,74.3,0.16728,0.00016,10.06861]
[1778065773846,39.5,82437.59,74.3,0.16728,0.00016,10.06861]
[1778065774158,39.5,82437.59,74.3,0.16728,0.00016,10.06861]
[1778065774258,39.5,82435.4,74.3,0.16694,0.00016,10.05514]
[1778065779640,39.51,82434.63,74.3,0.16683,0.00016,10.05051]
[1778065782007,39.51,82437.25,74.3,0.16724,0.00016,10.06689]
[1778065782015,39.51,82436.45,74.3,0.16712,0.00016,10.0619]
[1778065787699,39.51,82435.63,74.3,0.16701,0.00016,10.05783]
[1778065792736,39.51,82440.09,74.3,0.16774,0.00016,10.08652]
[1778065795270,39.51,82440.23,74.3,0.16776,0.00016,10.08754]
[1778065800371,39.52,82440.36,74.3,0.1678,0.00016,10.08906]
[1778065802807,39.52,82448.4,74.3,0.16909,0.00016,10.13969]
[1778065807843,39.52,82448.71,74.3,0.16915,0.00016,10.14198]
[1778065813211,39.52,82444.52,74.3,0.16849,0.00016,10.11617]
[1778065818997,39.52,82437.92,74.3,0.16747,0.00016,10.07577]
[1778065820334,39.53,82437.6,74.3,0.16742,0.00016,10.07393]
[1778065820369,39.53,82437.6,74.3,0.16742,0.00016,10.07393]
[1778065820426,39.53,82437.44,74.3,0.1674,0.00016,10.0731]
[1778065820908,39.53,82437.44,74.3,0.1674,0.00016,10.0731]
[1778065821235,39.53,82437.44,74.3,0.1674,0.00016,10.0731]
[1778065821302,39.53,82436.45,74.3,0.16724,0.00016,10.06692]
[1778065823445,39.53,82434.1,74.3,0.16687,0.00016,10.05208]
[1778065823528,39.52,82433.73,74.3,0.16681,0.00016,10.04961]
[1778065826265,39.52,82433.36,74.3,0.16675,0.00016,10.04718]
[1778065826731,39.52,82433.32,74.3,0.16674,0.00016,10.04697]
[1778065830117,39.52,82433.15,74.3,0.16672,0.00016,10.04603]
[1778065832675,39.53,82430.9,74.3,0.16627,0.00016,10.02427]
[1778065832707,39.53,82430.9,74.3,0.16627,0.00016,10.02427]
[1778065833019,39.53,82429.18,74.3,0.166,0.00016,10.01361]
[1778065838056,39.52,82430.56,74.3,0.1662,0.00016,10.02171]
[1778065841276,39.52,82430.8,74.3,0.16623,0.00016,10.02296]
[1778065841614,39.52,82430.8,74.3,0.16623,0.00016,10.02296]
[1778065842084,39.52,82431.01,74.3,0.16626,0.00016,10.02401]
[1778065847119,39.52,82428.71,74.3,0.16591,0.00016,10.01003]
[1778065852154,39.53,82425.55,74.3,0.16543,0.00016,9.99079]
[1778065852663,39.53,82425.55,74.3,0.16543,0.00016,9.99079]
[1778065858196,39.53,82424.91,74.3,0.16534,0.00016,9.98747]
[1778065859377,39.53,82424.91,74.3,0.16534,0.00016,9.98747]
[1778065859474,39.53,82424.97,74.3,0.16536,0.00016,9.98796]
[1778065859935,39.53,82424.97,74.3,0.16536,0.00016,9.98796]
[1778065860531,39.53,82424.97,74.3,0.16536,0.00016,9.98796]
[1778065860615,39.53,82424.97,74.3,0.16536,0.00016,9.98796]
[1778065860617,39.53,82424.97,74.3,0.16536,0.00016,9.98796]
[1778065860625,39.53,82424.49,74.3,0.16528,0.00016,9.98488]
[1778065866252,39.53,82428.07,74.3,0.16586,0.00016,10.00784]
[1778065868123,39.53,82427.8,74.3,0.16581,0.00016,10.00624]
[1778065868206,39.53,82427.8,74.3,0.16581,0.00016,10.00624]
[1778065868266,39.53,82425.53,74.3,0.16546,0.00016,9.99217]
[1778065873301,39.53,82420.34,74.3,0.16464,0.00016,9.95947]
[1778065878011,39.53,82422.3,74.3,0.16494,0.00016,9.97152]
[1778065878336,39.53,82426.25,74.3,0.16556,0.00016,9.9961]
[1778065879593,39.53,82426.25,74.3,0.16556,0.00016,9.9961]
[1778065883564,39.53,82430.09,74.3,0.16617,0.00016,10.02033]
[1778065889192,39.53,82430.71,74.3,0.16628,0.00016,10.02458]
[1778065894448,39.53,82431.83,74.3,0.16637,0.00016,10.02418]
[1778065898476,39.53,82423.48,74.3,0.16506,0.00016,9.97238]
[1778065903512,39.54,82425.63,74.3,0.16542,0.00016,9.98641]
[1778065908306,39.54,82424.77,74.3,0.16529,0.00016,9.98149]
[1778065908554,39.54,82423.97,74.3,0.16517,0.00016,9.97662]
[1778065913589,39.54,82424.86,74.3,0.1653,0.00016,9.98174]
[1778065918624,39.54,82424.44,74.3,0.16522,0.00016,9.97871]
[1778065922261,39.54,82424.64,74.3,0.16525,0.00016,9.97972]
[1778065922652,39.53,82425.76,74.3,0.16542,0.00016,9.98661]
[1778065923405,39.53,82425.76,74.3,0.16542,0.00016,9.98661]
[1778065923659,39.54,82426.2,74.3,0.16549,0.00016,9.98947]
[1778065924626,39.54,82426.2,74.3,0.16549,0.00016,9.98947]
[1778065924727,39.53,82426.07,74.3,0.16547,0.00016,9.98846]
[1778065925779,39.53,82426.15,74.3,0.16548,0.00016,9.98896]
[1778065925780,39.53,82426.15,74.3,0.16548,0.00016,9.98906]
[1778065929000,39.53,82426.08,74.3,0.16547,0.00016,9.98843]
[1778065929026,39.53,82426.08,74.3,0.16547,0.00016,9.98843]
[1778065929884,39.53,82426.4,74.3,0.16552,0.00016,9.9904]
[1778065930708,39.53,82415.52,74.3,0.16381,0.00016,9.92244]
[1778065935743,39.53,82412.85,74.3,0.1634,0.00016,9.90578]
[1778065940776,39.53,82407.44,74.3,0.16256,0.00015,9.87215]
[1778065946820,39.54,82405.91,74.3,0.16234,0.00015,9.86311]
[1778065952359,39.54,82406.09,74.3,0.16238,0.00015,9.86456]
[1778065954414,39.54,82403.46,74.3,0.16187,0.00015,9.84044]
[1778065954422,39.54,82403.46,74.3,0.16187,0.00015,9.84044]
[1778065954436,39.54,82403.46,74.3,0.16187,0.00015,9.84044]
[1778065954825,39.54,82401.49,74.3,0.16157,0.00015,9.82825]
[1778065956169,39.54,82397.96,74.3,0.16103,0.00015,9.80635]
[1778065956468,39.54,82397.96,74.3,0.16103,0.00015,9.80635]
[1778065961925,39.54,82393.11,74.3,0.16032,0.00015,9.77733]
[1778065963667,39.54,82393.11,74.3,0.16032,0.00015,9.77733]
[1778065964707,39.54,82396.6,74.3,0.16086,0.00015,9.79928]
[1778065966362,39.55,82396.41,74.3,0.16084,0.00015,9.79842]
[1778065966775,39.55,82396.41,74.3,0.16084,0.00015,9.79842]
[1778065969981,39.55,82387.23,74.3,0.15945,0.00015,9.74209]
[1778065971165,39.55,82387.23,74.3,0.15945,0.00015,9.74209]
[1778065971362,39.55,82387.23,74.3,0.15945,0.00015,9.74209]
[1778065972368,39.55,82384.69,74.3,0.15907,0.00015,9.72649]
[1778065972714,39.55,82384.69,74.3,0.15907,0.00015,9.72649]
[1778065972383,39.55,82378.09,74.3,0.15807,0.00015,9.68559]
[1778065973170,39.55,82378.09,74.3,0.15807,0.00015,9.68559]
[1778065975558,39.55,82376.57,74.3,0.15785,0.00015,9.67677]
[1778065976754,39.56,82379.83,74.3,0.15836,0.00015,9.69742]
[1778065976757,39.56,82381.87,74.3,0.15868,0.00015,9.7107]
[1778065979861,39.56,82384.11,74.3,0.15903,0.00015,9.72476]
[1778065980720,39.56,82384.61,74.3,0.1591,0.00015,9.72792]
[1778065983947,39.56,82384.4,74.3,0.15909,0.00015,9.72735]
[1778065988736,39.56,82386.93,74.3,0.1595,0.00015,9.74405]
[1778065989183,39.57,82386.96,74.3,0.15952,0.00015,9.74467]
[1778065994512,39.57,82383.79,74.3,0.15906,0.00015,9.72583]
[1778065994572,39.57,82383.79,74.3,0.15906,0.00015,9.72583]
[1778065995652,39.57,82384.4,74.3,0.15915,0.00015,9.72987]
[1778065995655,39.57,82392.37,74.3,0.16038,0.00015,9.77978]
[1778065995812,39.57,82392.37,74.3,0.16038,0.00015,9.77978]
[1778065995833,39.57,82392.37,74.3,0.16038,0.00015,9.77978]
[1778065996166,39.57,82402.29,74.3,0.16191,0.00015,9.84178]
[1778066001202,39.57,82397.47,74.3,0.16118,0.00015,9.81218]
[1778066006237,39.58,82395.13,74.3,0.16083,0.00015,9.79821]
[1778066011272,39.58,82398.31,74.3,0.16124,0.00015,9.81083]
[1778066013286,39.58,82408.54,74.3,0.16283,0.00015,9.87477]
[1778066018323,39.58,82407.19,74.3,0.16262,0.00015,9.86652]
[1778066023263,39.58,82406.7,74.3,0.16255,0.00015,9.86366]
[1778066023387,39.58,82406.7,74.3,0.16255,0.00015,9.86366]
[1778066028394,39.58,82409.32,74.3,0.16296,0.00016,9.88007]
[1778066030451,39.58,82411.36,74.3,0.16328,0.00016,9.89278]
[1778066030465,39.58,82411.36,74.3,0.16328,0.00016,9.89278]
[1778066030540,39.58,82412.0,74.3,0.16337,0.00016,9.89674]
[1778066033623,39.58,82411.82,74.3,0.16334,0.00016,9.89521]
[1778066035525,39.58,82410.6,74.3,0.16314,0.00016,9.8872]
[1778066038460,39.58,82410.88,74.3,0.16316,0.00016,9.88837]
[1778066043676,39.57,82411.06,74.3,0.16317,0.00016,9.8885]
[1778066044052,39.57,82411.04,74.3,0.16316,0.00016,9.88818]
[1778066045788,39.57,82407.54,74.3,0.16261,0.00015,9.86617]
[1778066046144,39.57,82405.47,74.3,0.16229,0.00015,9.8531]
[1778066049290,39.57,82401.73,74.3,0.1617,0.00015,9.82935]
[1778066052175,39.57,82401.72,74.3,0.16169,0.00015,9.82895]
[1778066052184,39.57,82401.72,74.3,0.16169,0.00015,9.82895]
[1778066052634,39.57,82401.72,74.3,0.16169,0.00015,9.82895]
[1778066052877,39.57,82401.32,74.3,0.16162,0.00015,9.82633]
[1778066055076,39.57,82397.1,74.3,0.16097,0.00015,9.7998]
[1778066055160,39.57,82397.1,74.3,0.16097,0.00015,9.7998]
[1778066055588,39.57,82393.84,74.3,0.16046,0.00015,9.77939]
[1778066056308,39.57,82393.84,74.3,0.16046,0.00015,9.77939]
[1778066056853,39.56,82393.75,74.3,0.16044,0.00015,9.77851]
[1778066057220,39.56,82393.75,74.3,0.16044,0.00015,9.77851]
[1778066058903,39.56,82393.63,74.3,0.16042,0.00015,9.7777]
[1778066059088,39.56,82393.63,74.3,0.16042,0.00015,9.7777]
[1778066059716,39.56,82393.63,74.3,0.16042,0.00015,9.7777]
[1778066060332,39.56,82393.5,74.3,0.1604,0.00015,9.77684]
[1778066060627,39.56,82392.14,74.3,0.16019,0.00015,9.7681]
[1778066065608,39.56,82395.24,74.3,0.16064,0.00015,9.78647]
[1778066065662,39.56,82397.11,74.3,0.16092,0.00015,9.79787]
[1778066067962,39.56,82398.03,74.3,0.16106,0.00015,9.80344]
[1778066072653,39.56,82397.38,74.3,0.16085,0.00015,9.79116]
[1778066073251,39.56,82396.15,74.3,0.16066,0.00015,9.78339]
[1778066074379,39.55,82396.13,74.3,0.16065,0.00015,9.78319]
[1778066074425,39.55,82396.13,74.3,0.16065,0.00015,9.78319]
[1778066074725,39.55,82395.94,74.3,0.16062,0.00015,9.78195]
[1778066079760,39.55,82397.11,74.3,0.16077,0.00015,9.78788]
[1778066084795,39.54,82397.34,74.3,0.16077,0.00015,9.78796]
[1778066085924,39.54,82397.26,74.3,0.16075,0.00015,9.78719]
[1778066093858,39.53,82397.83,74.3,0.16078,0.00015,9.78857]
[1778066096378,39.53,82400.17,74.3,0.16112,0.00015,9.80236]
[1778066096879,39.53,82399.8,74.3,0.16106,0.00015,9.79996]
[1778066096946,39.53,82399.8,74.3,0.16106,0.00015,9.79996]
[1778066097886,39.53,82401.7,74.3,0.16135,0.00015,9.81153]
[1778066100907,39.53,82408.45,74.3,0.16237,0.00015,9.8527]
[1778066103281,39.53,82408.45,74.3,0.16237,0.00015,9.8527]
[1778066103306,39.52,82409.7,74.3,0.16254,0.00016,9.85979]
[1778066104377,39.52,82409.7,74.3,0.16254,0.00016,9.85979]
[1778066104400,39.52,82409.97,74.3,0.16258,0.00016,9.86131]
[1778066106949,39.52,82402.48,74.3,0.1614,0.00015,9.81355]
[1778066111984,39.51,82405.14,74.3,0.16177,0.00015,9.82862]
[1778066117019,39.51,82405.5,74.3,0.16179,0.00015,9.82932]
[1778066122786,39.5,82403.66,74.3,0.16146,0.00015,9.81628]
[1778066122820,39.5,82405.03,74.3,0.16167,0.00015,9.82484]
[1778066125747,39.5,82406.83,74.3,0.16194,0.00015,9.83565]
[1778066125760,39.5,82406.83,74.3,0.16194,0.00015,9.83565]
[1778066125860,39.5,82407.25,74.3,0.162,0.00015,9.83814]
[1778066127166,39.5,82418.8,74.3,0.1638,0.00016,9.91017]
[1778066132238,39.5,82419.5,74.3,0.1639,0.00016,9.91451]
[1778066132263,39.5,82419.5,74.3,0.1639,0.00016,9.91451]
[1778066135356,39.5,82420.6,74.3,0.16398,0.00016,9.91344]
[1778066135370,39.5,82420.6,74.3,0.16398,0.00016,9.91344]
[1778066135442,39.5,82420.6,74.3,0.16398,0.00016,9.91344]
[1778066135481,39.5,82420.6,74.3,0.16398,0.00016,9.91344]
[1778066135580,39.5,82420.6,74.3,0.16398,0.00016,9.91344]
[1778066136343,39.5,82420.67,74.3,0.16399,0.00016,9.91386]
[1778066136470,39.5,82420.67,74.3,0.16399,0.00016,9.91386]
[1778066136632,39.5,82420.67,74.3,0.16399,0.00016,9.91386]
[1778066136931,39.5,82425.47,74.3,0.16474,0.00016,9.94394]
[1778066137401,39.5,82425.47,74.3,0.16474,0.00016,9.94394]
[1778066137933,39.5,82431.56,74.3,0.1657,0.00016,9.98205]
[1778066139152,39.5,82433.47,74.3,0.166,0.00016,9.99397]
[1778066142231,39.5,82435.73,74.3,0.16636,0.00016,10.00824]
[1778066142298,39.5,82435.73,74.3,0.16636,0.00016,10.00824]
[1778066147106,39.5,82437.91,74.3,0.16671,0.00016,10.02208]
[1778066147142,39.5,82437.91,74.3,0.16671,0.00016,10.02208]
[1778066148148,39.5,82439.89,74.3,0.16702,0.00016,10.03447]
[1778066150541,39.5,82446.19,74.3,0.16802,0.00016,10.07379]
[1778066151012,39.5,82448.36,74.3,0.16836,0.00016,10.08729]
[1778066151204,39.5,82448.36,74.3,0.16836,0.00016,10.08729]
[1778066151346,39.5,82448.36,74.3,0.16836,0.00016,10.08729]
[1778066151355,39.5,82449.19,74.3,0.16849,0.00016,10.09242]
[1778066152582,39.5,82449.19,74.3,0.16849,0.00016,10.09242]
[1778066152642,39.5,82449.19,74.3,0.16849,0.00016,10.09242]
[1778066152939,39.5,82449.19,74.3,0.16849,0.00016,10.09242]
[1778066153894,39.5,82455.05,74.3,0.16943,0.00016,10.12923]
[1778066157202,39.5,82456.17,74.3,0.16963,0.00016,10.13702]
[1778066157740,39.5,82456.17,74.3,0.16963,0.00016,10.13702]
[1778066157840,39.5,82456.17,74.3,0.16963,0.00016,10.13702]
[1778066158404,39.5,82456.63,74.3,0.16971,0.00016,10.14017]
[1778066158864,39.5,82456.63,74.3,0.16971,0.00016,10.14017]
[1778066159958,39.5,82456.53,74.3,0.1697,0.00016,10.13982]
[1778066160164,39.51,82458.77,74.3,0.17007,0.00016,10.15432]
[1778066160620,39.51,82458.77,74.3,0.17007,0.00016,10.15432]
[1778066166023,39.51,82456.8,74.3,0.16979,0.00016,10.14328]
[1778066166676,39.51,82456.8,74.3,0.16979,0.00016,10.14328]
[1778066166785,39.51,82456.8,74.3,0.16979,0.00016,10.14328]
[1778066167891,39.51,82457.67,74.3,0.16994,0.00016,10.14898]
[1778066167965,39.51,82457.67,74.3,0.16994,0.00016,10.14898]
[1778066168075,39.51,82461.91,74.3,0.17062,0.00016,10.17567]
[1778066168089,39.51,82461.91,74.3,0.17062,0.00016,10.17567]
[1778066168182,39.51,82461.91,74.3,0.17062,0.00016,10.17567]
[1778066168191,39.51,82461.91,74.3,0.17062,0.00016,10.17567]
[1778066168209,39.51,82461.91,74.3,0.17062,0.00016,10.17567]
[1778066168238,39.51,82461.91,74.3,0.17062,0.00016,10.17567]
[1778066168273,39.51,82461.91,74.3,0.17062,0.00016,10.17567]
[1778066168374,39.51,82461.91,74.3,0.17062,0.00016,10.17567]
[1778066168500,39.51,82461.91,74.3,0.17062,0.00016,10.17567]
[1778066168894,39.51,82461.91,74.3,0.17062,0.00016,10.17567]
[1778066168536,39.52,82474.75,74.3,0.17269,0.00016,10.2559]
[1778066169228,39.52,82474.75,74.3,0.17269,0.00016,10.2559]
[1778066169879,39.52,82474.75,74.3,0.17269,0.00016,10.2559]
[1778066170223,39.52,82476.52,74.3,0.17298,0.00016,10.26705]
[1778066172515,39.52,82473.48,74.3,0.1725,0.00016,10.24851]
[1778066172906,39.52,82473.48,74.3,0.1725,0.00016,10.24851]
[1778066173759,39.52,82473.67,74.3,0.17253,0.00016,10.24969]
[1778066174461,39.52,82476.4,74.3,0.17297,0.00016,10.26683]
[1778066175055,39.52,82478.08,74.3,0.17325,0.00016,10.27741]
[1778066175058,39.52,82478.08,74.3,0.17325,0.00016,10.27741]
[1778066175167,39.52,82478.08,74.3,0.17325,0.00016,10.27741]
[1778066175782,39.52,82482.07,74.3,0.1739,0.00016,10.30235]
[1778066177135,39.52,82482.92,74.3,0.17404,0.00016,10.30789]
[1778066180719,39.52,82482.29,74.3,0.17396,0.00016,10.3047]
[1778066181545,39.52,82481.65,74.3,0.17386,0.00016,10.30096]
[1778066181654,39.52,82481.65,74.3,0.17386,0.00016,10.30096]
[1778066183094,39.53,82478.98,74.3,0.17344,0.00016,10.28486]
[1778066183680,39.53,82472.07,74.3,0.17233,0.00016,10.24212]
[1778066184059,39.53,82472.07,74.3,0.17233,0.00016,10.24212]
[1778066184067,39.53,82472.07,74.3,0.17233,0.00016,10.24212]
[1778066184803,39.53,82468.92,74.3,0.17184,0.00016,10.22283]
[1778066185665,39.53,82462.71,74.3,0.17084,0.00016,10.1843]
[1778066186853,39.53,82456.48,74.3,0.16985,0.00016,10.14568]
[1778066191541,39.54,82463.96,74.3,0.17098,0.00016,10.18556]
[1778066196586,39.54,82459.54,74.3,0.17029,0.00016,10.15879]
[1778066199874,39.54,82463.0,74.3,0.17086,0.00016,10.18097]
[1778066201855,39.54,82456.21,74.3,0.1698,0.00016,10.1393]
[1778066202750,39.54,82456.21,74.3,0.1698,0.00016,10.1393]
[1778066202912,39.54,82456.21,74.3,0.1698,0.00016,10.1393]
[1778066204011,39.54,82451.42,74.3,0.16904,0.00016,10.10971]
[1778066203625,39.55,82443.25,74.3,0.16775,0.00016,10.05895]
[1778066204858,39.55,82443.25,74.3,0.16775,0.00016,10.05895]
[1778066204874,39.55,82432.88,74.3,0.16612,0.00016,9.99454]
[1778066205481,39.55,82432.88,74.3,0.16612,0.00016,9.99454]
[1778066205706,39.55,82432.88,74.3,0.16612,0.00016,9.99454]
[1778066208404,39.55,82437.13,74.3,0.16681,0.00016,10.02191]
[1778066210959,39.55,82436.17,74.3,0.16667,0.00016,10.01644]
[1778066216740,39.56,82433.91,74.3,0.16636,0.00016,10.004]
[1778066218863,39.56,82433.58,74.3,0.16632,0.00016,10.0025]
[1778066220657,39.56,82430.62,74.3,0.16587,0.00016,9.98458]
[1778066221005,39.56,82430.62,74.3,0.16587,0.00016,9.98458]
[1778066221073,39.57,82422.49,74.3,0.16461,0.00016,9.93456]
[1778066222609,39.57,82425.9,74.3,0.16514,0.00016,9.95582]
[1778066222758,39.57,82429.48,74.3,0.16571,0.00016,9.97846]
[1778066223093,39.57,82429.48,74.3,0.16571,0.00016,9.97846]
[1778066224376,39.57,82430.03,74.3,0.1658,0.00016,9.98198]
[1778066224904,39.57,82430.03,74.3,0.1658,0.00016,9.98198]
[1778066224986,39.57,82432.95,74.3,0.16626,0.00016,10.00026]
[1778066226786,39.57,82442.08,74.3,0.16772,0.00016,10.05759]
[1778066231821,39.57,82440.41,74.3,0.16747,0.00016,10.04806]
[1778066235805,39.58,82445.9,74.3,0.16836,0.00016,10.08273]
[1778066236856,39.58,82457.28,74.3,0.17017,0.00016,10.15384]
[1778066238809,39.58,82460.62,74.3,0.17071,0.00016,10.1747]
[1778066239915,39.58,82462.11,74.3,0.17095,0.00016,10.184]
[1778066240118,39.58,82462.11,74.3,0.17095,0.00016,10.184]
[1778066240159,39.58,82461.63,74.3,0.17087,0.00016,10.18104]
[1778066240172,39.58,82461.63,74.3,0.17087,0.00016,10.18104]
[1778066240206,39.58,82461.63,74.3,0.17087,0.00016,10.18104]
[1778066240219,39.58,82461.63,74.3,0.17087,0.00016,10.18104]
[1778066240423,39.58,82461.63,74.3,0.17087,0.00016,10.18104]
[1778066240509,39.58,82461.63,74.3,0.17087,0.00016,10.18104]
[1778066240880,39.58,82461.63,74.3,0.17087,0.00016,10.18104]
[1778066240913,39.58,82461.63,74.3,0.17087,0.00016,10.18104]
[1778066240993,39.58,82461.63,74.3,0.17087,0.00016,10.18104]
[1778066241082,39.58,82499.45,74.3,0.17699,0.00016,10.41611]
[1778066241175,39.58,82499.45,74.3,0.17699,0.00016,10.41611]
[1778066241740,39.58,82499.45,74.3,0.17699,0.00016,10.41611]
[1778066241919,39.58,82499.45,74.3,0.17699,0.00016,10.41611]
[1778066242015,39.58,82540.94,74.3,0.18386,0.00017,10.67332]
[1778066243080,39.58,82531.33,74.3,0.18226,0.00017,10.61433]
[1778066244497,39.58,82527.97,74.3,0.18171,0.00017,10.59372]
[1778066246819,39.58,82526.97,74.3,0.18156,0.00017,10.588]
[1778066250026,39.59,82523.86,74.3,0.18106,0.00017,10.56944]
[1778066250259,39.59,82524.38,74.3,0.18116,0.00017,10.57315]
[1778066250754,39.59,82524.38,74.3,0.18116,0.00017,10.57315]
[1778066250970,39.59,82540.72,74.3,0.18388,0.00017,10.67421]
[1778066251977,39.59,82551.59,74.3,0.18562,0.00017,10.7338]
[1778066252984,39.59,82558.09,74.3,0.18672,0.00017,10.77408]
[1778066254263,39.59,82560.12,74.3,0.18706,0.00017,10.78669]
[1778066255648,39.59,82564.24,74.3,0.18777,0.00017,10.81217]
[1778066255648,39.59,82564.24,74.3,0.18777,0.00017,10.81217]
[1778066255662,39.59,82564.24,74.3,0.18777,0.00017,10.81217]
[1778066255738,39.59,82564.24,74.3,0.18777,0.00017,10.81217]
[1778066256076,39.59,82571.53,74.3,0.18901,0.00017,10.85734]
[1778066257106,39.6,82580.21,74.3,0.19055,0.00017,10.91284]
[1778066258019,39.6,82586.26,74.3,0.19159,0.00017,10.95]
[1778066258627,39.6,82586.26,74.3,0.19159,0.00017,10.95]
[1778066260941,39.62,82582.21,74.3,0.19098,0.00017,10.92813]
[1778066262142,39.63,82575.81,74.3,0.18999,0.00017,10.89239]
[1778066262452,39.63,82575.81,74.3,0.18999,0.00017,10.89239]
[1778066262679,39.63,82575.81,74.3,0.18999,0.00017,10.89239]
[1778066262776,39.63,82575.81,74.3,0.18999,0.00017,10.89239]
[1778066262843,39.63,82575.81,74.3,0.18999,0.00017,10.89239]
[1778066263053,39.63,82575.81,74.3,0.18999,0.00017,10.89239]
[1778066263054,39.63,82571.04,74.3,0.18918,0.00017,10.86308]
[1778066263677,39.63,82571.04,74.3,0.18918,0.00017,10.86308]
[1778066265821,39.63,82571.67,74.3,0.18928,0.00017,10.86697]
[1778066266076,39.63,82570.19,74.3,0.18904,0.00017,10.85805]
[1778066271111,39.64,82555.72,74.3,0.18662,0.00017,10.77007]
[1778066272034,39.64,82555.72,74.3,0.18662,0.00017,10.77007]
[1778066272082,39.64,82555.72,74.3,0.18662,0.00017,10.77007]
[1778066272118,39.64,82552.55,74.3,0.18609,0.00017,10.75085]
[1778066273263,39.64,82557.15,74.3,0.18687,0.00017,10.77935]
[1778066274065,39.64,82557.15,74.3,0.18687,0.00017,10.77935]
[1778066274132,39.64,82559.46,74.3,0.18726,0.00017,10.7937]
[1778066277717,39.64,82567.07,74.3,0.18857,0.00017,10.84124]
[1778066279168,39.65,82573.85,74.3,0.18974,0.00017,10.88327]
[1778066283025,39.65,82575.51,74.3,0.19003,0.00017,10.89374]
[1778066283112,39.65,82577.47,74.3,0.19037,0.00017,10.90603]
[1778066287439,39.65,82572.02,74.3,0.18945,0.00017,10.87303]
[1778066290578,39.65,82569.65,74.3,0.18907,0.00017,10.85906]
[1778066290920,39.65,82569.14,74.3,0.18899,0.00017,10.85613]
[1778066293567,39.66,82567.63,74.3,0.18873,0.00017,10.84697]
[1778066293698,39.66,82567.63,74.3,0.18873,0.00017,10.84697]
[1778066301322,39.66,82576.63,74.3,0.19027,0.00017,10.90261]
[1778066306357,39.66,82575.44,74.3,0.19007,0.00017,10.89535]
[1778066308937,39.66,82575.25,74.3,0.19004,0.00017,10.89419]
[1778066308943,39.66,82575.25,74.3,0.19004,0.00017,10.89419]
[1778066308967,39.66,82575.25,74.3,0.19004,0.00017,10.89419]
[1778066309176,39.66,82575.11,74.3,0.19002,0.00017,10.89334]
[1778066310089,39.66,82575.11,74.3,0.19002,0.00017,10.89334]
[1778066310114,39.66,82577.77,74.3,0.19047,0.00017,10.90968]
[1778066311291,39.66,82581.71,74.3,0.19115,0.00017,10.934]
[1778066312248,39.66,82577.3,74.3,0.1903,0.00017,10.89907]
[1778066313449,39.66,82572.48,74.3,0.18947,0.00017,10.86947]
[1778066314261,39.66,82568.35,74.3,0.18877,0.00017,10.84414]
[1778066314274,39.66,82568.35,74.3,0.18877,0.00017,10.84414]
[1778066314413,39.66,82568.35,74.3,0.18877,0.00017,10.84414]
[1778066314531,39.66,82568.35,74.3,0.18877,0.00017,10.84414]
[1778066315987,39.66,82558.34,74.3,0.18708,0.00017,10.78273]
[1778066316394,39.66,82558.34,74.3,0.18708,0.00017,10.78273]
[1778066316585,39.66,82558.34,74.3,0.18708,0.00017,10.78273]
[1778066316703,39.66,82558.34,74.3,0.18708,0.00017,10.78273]
[1778066316782,39.66,82558.34,74.3,0.18708,0.00017,10.78273]
[1778066316804,39.66,82557.33,74.3,0.18692,0.00017,10.77666]
[1778066318059,39.66,82557.33,74.3,0.18692,0.00017,10.77666]
[1778066318280,39.66,82552.33,74.3,0.18607,0.00017,10.74569]
[1778066318964,39.66,82552.33,74.3,0.18607,0.00017,10.74569]
[1778066320459,39.66,82545.16,74.3,0.18485,0.00017,10.70125]
[1778066321387,39.66,82544.06,74.3,0.18467,0.00017,10.69437]
[1778066321402,39.66,82544.06,74.3,0.18467,0.00017,10.69437]
[1778066321726,39.66,82544.06,74.3,0.18467,0.00017,10.69437]
[1778066322297,39.66,82546.32,74.3,0.18504,0.00017,10.70822]
[1778066326721,39.65,82553.97,74.3,0.18632,0.00017,10.7548]
[1778066327310,39.65,82549.41,74.3,0.18554,0.00017,10.72656]
[1778066329826,39.65,82542.91,74.3,0.18445,0.00017,10.68627]
[1778066331383,39.65,82540.05,74.3,0.18396,0.00017,10.66851]
[1778066331553,39.65,82540.05,74.3,0.18396,0.00017,10.66851]
[1778066333436,39.65,82534.53,74.3,0.18304,0.00017,10.63435]
[1778066333438,39.65,82534.53,74.3,0.18304,0.00017,10.63435]
[1778066333597,39.65,82534.53,74.3,0.18304,0.00017,10.63435]
[1778066333856,39.65,82534.53,74.3,0.18304,0.00017,10.63435]
[1778066334267,39.65,82531.61,74.3,0.18255,0.00017,10.61631]
[1778066334867,39.65,82531.61,74.3,0.18255,0.00017,10.61631]
[1778066335125,39.65,82527.33,74.3,0.18184,0.00017,10.58989]
[1778066335701,39.65,82520.77,74.3,0.18075,0.00017,10.54923]
[1778066337262,39.65,82520.09,74.3,0.18064,0.00017,10.54495]
[1778066343617,39.65,82518.66,74.3,0.18039,0.00017,10.5356]
[1778066346117,39.65,82519.62,74.3,0.18054,0.00017,10.54149]
[1778066346585,39.65,82519.73,74.3,0.18056,0.00017,10.54206]
[1778066350555,39.65,82517.08,74.3,0.18012,0.00017,10.5255]
[1778066350745,39.65,82517.08,74.3,0.18012,0.00017,10.5255]
[1778066350837,39.65,82517.08,74.3,0.18012,0.00017,10.5255]
[1778066350872,39.65,82517.08,74.3,0.18012,0.00017,10.5255]
[1778066351002,39.65,82517.08,74.3,0.18012,0.00017,10.5255]
[1778066351109,39.65,82517.08,74.3,0.18012,0.00017,10.5255]
[1778066351217,39.65,82517.28,74.3,0.18015,0.00017,10.52671]
[1778066351377,39.65,82517.28,74.3,0.18015,0.00017,10.52671]
[1778066352130,39.65,82542.29,74.3,0.18432,0.00017,10.68151]
[1778066352681,39.65,82554.07,74.3,0.1863,0.00017,10.75424]
[1778066357755,39.65,82558.08,74.3,0.18698,0.00017,10.779]
[1778066361643,39.65,82562.13,74.3,0.18766,0.00017,10.80386]
[1778066361744,39.65,82560.99,74.3,0.18747,0.00017,10.79681]
[1778066366779,39.64,82554.47,74.3,0.18634,0.00017,10.75576]
[1778066369789,39.64,82551.09,74.3,0.18576,0.00017,10.73464]
[1778066370171,39.64,82551.09,74.3,0.18576,0.00017,10.73464]
[1778066370759,39.64,82550.01,74.3,0.18557,0.00017,10.72773]
[1778066371233,39.64,82546.82,74.3,0.18493,0.00017,10.69995]
[1778066371686,39.64,82546.82,74.3,0.18493,0.00017,10.69995]
[1778066371814,39.64,82540.85,74.3,0.18393,0.00017,10.66312]
[1778066375069,39.64,82537.24,74.3,0.18332,0.00017,10.64045]
[1778066378801,39.64,82536.82,74.3,0.18323,0.00017,10.63715]
[1778066378863,39.64,82536.61,74.3,0.18319,0.00017,10.63568]
[1778066379429,39.64,82536.61,74.3,0.18319,0.00017,10.63568]
[1778066379462,39.64,82536.61,74.3,0.18319,0.00017,10.63568]
[1778066380249,39.63,82536.21,74.3,0.18312,0.00017,10.63305]
[1778066380493,39.63,82536.21,74.3,0.18312,0.00017,10.63305]
[1778066381103,39.63,82536.21,74.3,0.18312,0.00017,10.63305]
[1778066383005,39.63,82529.46,74.3,0.18199,0.00017,10.59123]
[1778066385759,39.63,82526.82,74.3,0.18154,0.00017,10.57463]
[1778066390892,39.63,82527.68,74.3,0.18167,0.00017,10.57939]
[1778066390899,39.63,82527.68,74.3,0.18167,0.00017,10.57939]
[1778066395984,39.63,82525.82,74.3,0.18135,0.00017,10.5674]
[1778066401144,39.63,82524.11,74.3,0.18106,0.00017,10.55654]
[1778066401149,39.63,82524.11,74.3,0.18106,0.00017,10.55654]
[1778066405598,39.63,82521.77,74.3,0.18066,0.00017,10.54181]
[1778066406556,39.63,82521.65,74.3,0.18064,0.00017,10.54104]
[1778066409803,39.63,82521.4,74.3,0.1806,0.00017,10.53938]
[1778066411593,39.62,82522.33,74.3,0.18075,0.00017,10.54505]
[1778066411760,39.62,82522.33,74.3,0.18075,0.00017,10.54505]
[1778066414324,39.62,82528.22,74.3,0.18172,0.00017,10.58134]
[1778066416220,39.62,82530.9,74.3,0.18216,0.00017,10.59781]
[1778066417138,39.62,82536.12,74.3,0.18303,0.00017,10.62986]
[1778066420455,39.62,82537.45,74.3,0.18325,0.00017,10.63816]
[1778066420686,39.62,82537.45,74.3,0.18325,0.00017,10.63816]
[1778066422008,39.62,82541.85,74.3,0.18399,0.00017,10.66535]
[1778066422021,39.62,82541.85,74.3,0.18399,0.00017,10.66535]
[1778066424946,39.62,82542.67,74.3,0.18413,0.00017,10.67033]
[1778066424973,39.62,82542.67,74.3,0.18413,0.00017,10.67033]
[1778066425005,39.62,82542.67,74.3,0.18413,0.00017,10.67033]
[1778066425047,39.62,82542.67,74.3,0.18413,0.00017,10.67033]
[1778066425071,39.62,82542.67,74.3,0.18413,0.00017,10.67033]
[1778066425273,39.62,82550.26,74.3,0.1854,0.00017,10.71711]
[1778066426205,39.62,82559.24,74.3,0.18692,0.00017,10.7726]
[1778066426963,39.62,82559.24,74.3,0.18692,0.00017,10.7726]
[1778066430240,39.62,82557.6,74.3,0.18664,0.00017,10.76261]
[1778066433121,39.62,82562.24,74.3,0.18733,0.00017,10.78338]
[1778066433576,39.62,82563.13,74.3,0.18748,0.00017,10.78885]
[1778066433587,39.62,82563.13,74.3,0.18748,0.00017,10.78885]
[1778066433628,39.62,82563.13,74.3,0.18748,0.00017,10.78885]
[1778066433639,39.62,82563.13,74.3,0.18748,0.00017,10.78885]
[1778066433660,39.62,82563.13,74.3,0.18748,0.00017,10.78885]
[1778066433687,39.62,82563.13,74.3,0.18748,0.00017,10.78885]
[1778066433786,39.62,82563.13,74.3,0.18748,0.00017,10.78885]
[1778066434262,39.62,82569.67,74.3,0.18859,0.00017,10.82925]
[1778066434928,39.62,82569.67,74.3,0.18859,0.00017,10.82925]
[1778066434947,39.62,82569.67,74.3,0.18859,0.00017,10.82925]
[1778066435269,39.62,82574.71,74.3,0.18945,0.00017,10.86017]
[1778066435563,39.62,82574.71,74.3,0.18945,0.00017,10.86017]
[1778066436276,39.62,82576.09,74.3,0.18969,0.00017,10.86871]
[1778066437158,39.62,82576.09,74.3,0.18969,0.00017,10.86871]
[1778066437972,39.62,82576.1,74.3,0.18969,0.00017,10.86882]
[1778066438146,39.62,82576.1,74.3,0.18969,0.00017,10.86882]
[1778066439130,39.63,82577.94,74.3,0.19001,0.00017,10.88018]
[1778066439297,39.63,82583.59,74.3,0.19097,0.00017,10.91491]
[1778066439983,39.63,82583.59,74.3,0.19097,0.00017,10.91491]
[1778066440164,39.63,82583.59,74.3,0.19097,0.00017,10.91491]
[1778066440536,39.63,82587.31,74.3,0.19161,0.00017,10.93773]
[1778066441117,39.63,82587.31,74.3,0.19161,0.00017,10.93773]
[1778066441312,39.63,82587.31,74.3,0.19161,0.00017,10.93773]
[1778066441315,39.63,82594.21,74.3,0.19281,0.00017,10.98032]
[1778066441534,39.63,82594.21,74.3,0.19281,0.00017,10.98032]
[1778066441566,39.63,82594.21,74.3,0.19281,0.00017,10.98032]
[1778066442299,39.63,82594.21,74.3,0.19281,0.00017,10.98032]
[1778066442818,39.63,82594.49,74.3,0.19286,0.00017,10.98211]
[1778066443209,39.63,82594.49,74.3,0.19286,0.00017,10.98211]
[1778066443329,39.63,82594.15,74.3,0.1928,0.00017,10.9801]
[1778066443826,39.63,82594.15,74.3,0.1928,0.00017,10.9801]
[1778066444336,39.63,82591.39,74.3,0.19233,0.00017,10.96326]
[1778066444941,39.63,82591.39,74.3,0.19233,0.00017,10.96326]
[1778066445343,39.63,82590.85,74.3,0.19223,0.00017,10.95989]
[1778066445568,39.63,82590.85,74.3,0.19223,0.00017,10.95989]
[1778066447254,39.63,82590.85,74.3,0.19223,0.00017,10.95989]
[1778066446603,39.63,82591.28,74.3,0.19231,0.00017,10.96263]
[1778066448340,39.63,82591.28,74.3,0.19231,0.00017,10.96263]
[1778066448346,39.63,82591.28,74.3,0.19231,0.00017,10.96263]
[1778066448358,39.63,82591.28,74.3,0.19231,0.00017,10.96263]
[1778066448384,39.63,82591.28,74.3,0.19231,0.00017,10.96263]
[1778066448401,39.63,82591.28,74.3,0.19231,0.00017,10.96263]
[1778066448516,39.63,82591.28,74.3,0.19231,0.00017,10.96263]
[1778066448551,39.63,82591.28,74.3,0.19231,0.00017,10.96263]
[1778066448691,39.63,82591.28,74.3,0.19231,0.00017,10.96273]
[1778066448762,39.63,82591.28,74.3,0.19231,0.00017,10.96273]
[1778066448774,39.63,82591.28,74.3,0.19231,0.00017,10.96273]
[1778066448830,39.63,82591.28,74.3,0.19231,0.00017,10.96273]
[1778066448914,39.63,82591.28,74.3,0.19231,0.00017,10.96273]
[1778066449048,39.63,82591.28,74.3,0.19231,0.00017,10.96273]
[1778066449242,39.63,82591.28,74.3,0.19231,0.00017,10.96273]
[1778066449266,39.63,82591.28,74.3,0.19231,0.00017,10.96273]
[1778066449400,39.63,82591.28,74.3,0.19231,0.00017,10.96273]
[1778066449432,39.63,82591.28,74.3,0.19231,0.00017,10.96273]
[1778066449318,39.63,82595.68,74.3,0.19307,0.00017,10.98979]
[1778066449539,39.63,82595.68,74.3,0.19307,0.00017,10.98979]
[1778066450222,39.63,82595.68,74.3,0.19307,0.00017,10.98979]
[1778066450327,39.63,82634.35,74.3,0.19982,0.00018,11.22624]
[1778066450609,39.63,82634.35,74.3,0.19982,0.00018,11.22624]
[1778066451357,39.63,82657.82,74.3,0.20398,0.00018,11.36888]
[1778066451533,39.63,82657.82,74.3,0.20398,0.00018,11.36888]
[1778066451810,39.63,82657.82,74.3,0.20398,0.00018,11.36888]
[1778066452169,39.63,82657.82,74.3,0.20398,0.00018,11.36888]
[1778066452183,39.63,82667.07,74.3,0.20565,0.00018,11.42515]
[1778066454275,39.63,82667.42,74.3,0.20572,0.00018,11.42754]
[1778066454329,39.64,82667.25,74.3,0.20569,0.00018,11.42663]
[1778066456174,39.64,82661.93,74.3,0.20474,0.00018,11.39462]
[1778066456222,39.64,82661.81,74.3,0.20472,0.00018,11.39391]
[1778066456552,39.64,82661.81,74.3,0.20472,0.00018,11.39391]
[1778066457348,39.64,82664.49,74.3,0.2052,0.00018,11.41014]
[1778066458246,39.64,82674.7,74.3,0.20704,0.00018,11.47204]
[1778066458932,39.64,82674.7,74.3,0.20704,0.00018,11.47204]
[1778066458960,39.64,82674.7,74.3,0.20704,0.00018,11.47204]
[1778066459014,39.64,82674.7,74.3,0.20704,0.00018,11.47204]
[1778066459145,39.64,82674.7,74.3,0.20704,0.00018,11.47204]
[1778066459370,39.64,82674.7,74.3,0.20704,0.00018,11.47204]
[1778066459325,39.64,82681.05,74.3,0.20819,0.00018,11.5105]
[1778066460018,39.64,82681.05,74.3,0.20819,0.00018,11.5105]
[1778066460038,39.64,82681.05,74.3,0.20819,0.00018,11.5105]
[1778066460229,39.64,82695.99,74.3,0.2109,0.00018,11.6004]
[1778066460481,39.64,82695.99,74.3,0.2109,0.00018,11.6004]
[1778066461258,39.64,82695.99,74.3,0.2109,0.00018,11.6004]
[1778066461276,39.64,82695.99,74.3,0.2109,0.00018,11.6004]
[1778066461357,39.66,82711.77,74.3,0.21391,0.00018,11.69932]
[1778066461552,39.66,82711.77,74.3,0.21391,0.00018,11.69932]
[1778066461557,39.66,82711.77,74.3,0.21391,0.00018,11.69932]
[1778066461732,39.66,82711.77,74.3,0.21391,0.00018,11.69932]
[1778066462369,39.67,82721.08,74.3,0.21564,0.00018,11.75536]
[1778066463137,39.67,82721.08,74.3,0.21564,0.00018,11.75536]
[1778066463252,39.67,82715.16,74.3,0.21455,0.00018,11.72011]
[1778066463454,39.67,82715.16,74.3,0.21455,0.00018,11.72011]
[1778066463969,39.68,82711.63,74.3,0.214,0.00018,11.70196]
[1778066464992,39.68,82703.5,74.3,0.21252,0.00018,11.65364]
[1778066465488,39.68,82703.5,74.3,0.21252,0.00018,11.65364]
[1778066465546,39.68,82703.5,74.3,0.21252,0.00018,11.65364]
[1778066466293,39.68,82696.6,74.3,0.21127,0.00018,11.61263]
[1778066466589,39.68,82696.6,74.3,0.21127,0.00018,11.61263]
[1778066467133,39.7,82686.99,74.3,0.20963,0.00018,11.55813]
[1778066468074,39.7,82686.99,74.3,0.20963,0.00018,11.55813]
[1778066468109,39.7,82675.48,74.3,0.20756,0.00018,11.4891]
[1778066469292,39.7,82669.73,74.3,0.20653,0.00018,11.45454]
[1778066469737,39.7,82669.73,74.3,0.20653,0.00018,11.45454]
[1778066469796,39.7,82660.58,74.3,0.20489,0.00018,11.39946]
[1778066474563,39.76,82653.56,74.3,0.20402,0.00018,11.36946]
[1778066477151,39.76,82652.38,74.3,0.20382,0.00018,11.36268]
[1778066477377,39.76,82652.38,74.3,0.20382,0.00018,11.36268]
[1778066477378,39.8,82657.86,74.3,0.20502,0.00018,11.40332]
[1778066478369,39.8,82665.12,74.3,0.20633,0.00018,11.44735]
[1778066483626,39.81,82668.97,74.3,0.20707,0.00018,11.47217]
[1778066488696,39.82,82663.91,74.3,0.20621,0.00018,11.44314]
[1778066489113,39.82,82663.77,74.3,0.20619,0.00018,11.44267]
[1778066491157,39.82,82664.59,74.3,0.20634,0.00018,11.44782]
[1778066491335,39.82,82664.59,74.3,0.20634,0.00018,11.44782]
[1778066491407,39.82,82664.81,74.3,0.2063,0.00018,11.44165]
[1778066491906,39.82,82664.81,74.3,0.2063,0.00018,11.44165]
[1778066492022,39.82,82664.81,74.3,0.2063,0.00018,11.44165]
[1778066492201,39.82,82664.81,74.3,0.2063,0.00018,11.44165]
[1778066492302,39.82,82658.11,74.3,0.2051,0.00018,11.40138]
[1778066492638,39.82,82658.11,74.3,0.2051,0.00018,11.40138]
[1778066493001,39.82,82658.11,74.3,0.2051,0.00018,11.40138]
[1778066493173,39.82,82658.11,74.3,0.2051,0.00018,11.40138]
[1778066493274,39.83,82646.25,74.3,0.203,0.00018,11.33008]
[1778066493756,39.83,82646.25,74.3,0.203,0.00018,11.33008]
[1778066494168,39.83,82646.25,74.3,0.203,0.00018,11.33008]
[1778066494404,39.83,82636.06,74.3,0.20122,0.00018,11.26894]
[1778066495281,39.83,82629.75,74.3,0.20011,0.00018,11.23078]
[1778066496754,39.83,82630.02,74.3,0.20016,0.00018,11.23262]
[1778066496857,39.83,82630.02,74.3,0.20016,0.00018,11.23262]
[1778066497411,39.83,82629.92,74.3,0.20016,0.00018,11.23241]
[1778066498257,39.83,82629.92,74.3,0.20016,0.00018,11.23241]
[1778066498306,39.83,82629.92,74.3,0.20016,0.00018,11.23241]
[1778066498403,39.83,82628.73,74.3,0.19995,0.00018,11.22541]
[1778066498897,39.83,82628.73,74.3,0.19995,0.00018,11.22541]
[1778066498905,39.83,82628.73,74.3,0.19995,0.00018,11.22541]
[1778066498934,39.83,82628.73,74.3,0.19995,0.00018,11.22541]
[1778066499290,39.83,82628.73,74.3,0.19995,0.00018,11.22541]
[1778066499391,39.83,82629.15,74.3,0.20003,0.00018,11.2281]
[1778066499899,39.83,82629.15,74.3,0.20003,0.00018,11.2281]
[1778066500000,39.83,82630.75,74.3,0.20031,0.00018,11.23778]
[1778066500873,39.83,82630.75,74.3,0.20031,0.00018,11.23778]
[1778066501135,39.83,82637.2,74.3,0.20145,0.00018,11.2769]
[1778066501474,39.83,82637.2,74.3,0.20145,0.00018,11.2769]
[1778066501878,39.83,82637.2,74.3,0.20145,0.00018,11.2769]
[1778066501926,39.83,82636.6,74.3,0.20134,0.00018,11.27327]
[1778066502690,39.83,82636.6,74.3,0.20134,0.00018,11.27327]
[1778066502937,39.83,82636.6,74.3,0.20134,0.00018,11.27327]
[1778066504253,39.83,82639.96,74.3,0.20194,0.00018,11.2937]
[1778066504309,39.83,82639.96,74.3,0.20194,0.00018,11.2937]
[1778066504416,39.83,82642.86,74.3,0.20246,0.00018,11.31141]
[1778066505237,39.83,82652.99,74.3,0.20425,0.00018,11.37246]
[1778066506376,39.84,82659.71,74.3,0.20545,0.00018,11.41311]
[1778066507795,39.84,82667.29,74.3,0.2068,0.00018,11.45869]
[1778066511938,39.84,82663.59,74.3,0.20615,0.00018,11.4366]
[1778066512620,39.84,82663.06,74.3,0.20606,0.00018,11.43348]
[1778066517674,39.84,82665.92,74.3,0.20658,0.00018,11.45109]
[1778066518912,39.84,82666.62,74.3,0.20671,0.00018,11.45534]
[1778066520787,39.84,82670.91,74.3,0.20748,0.00018,11.48125]
[1778066521107,39.84,82670.91,74.3,0.20748,0.00018,11.48125]
[1778066522714,39.84,82670.92,74.3,0.20748,0.00018,11.48143]
[1778066524291,39.84,82671.69,74.3,0.20763,0.00018,11.48628]
[1778066525985,39.84,82671.13,74.3,0.20753,0.00018,11.48293]
[1778066526928,39.84,82677.76,74.3,0.20873,0.00018,11.52289]
[1778066527995,39.84,82677.76,74.3,0.20873,0.00018,11.52289]
[1778066528052,39.84,82677.76,74.3,0.20873,0.00018,11.52289]
[1778066528295,39.84,82679.43,74.3,0.20903,0.00018,11.53297]
[1778066528643,39.84,82679.43,74.3,0.20903,0.00018,11.53297]
[1778066528682,39.84,82679.43,74.3,0.20903,0.00018,11.53297]
[1778066528729,39.84,82679.43,74.3,0.20903,0.00018,11.53297]
[1778066528774,39.84,82679.43,74.3,0.20903,0.00018,11.53297]
[1778066529241,39.84,82695.36,74.3,0.21191,0.00018,11.6283]
[1778066529715,39.84,82695.36,74.3,0.21191,0.00018,11.6283]
[1778066529899,39.84,82695.36,74.3,0.21191,0.00018,11.6283]
[1778066530433,39.84,82695.36,74.3,0.21191,0.00018,11.6283]
[1778066529951,39.84,82706.44,74.3,0.21392,0.00018,11.69419]
[1778066530598,39.84,82706.44,74.3,0.21392,0.00018,11.69419]
[1778066530904,39.84,82706.44,74.3,0.21392,0.00018,11.69419]
[1778066531439,39.85,82710.73,74.3,0.21472,0.00018,11.72011]
[1778066531790,39.85,82710.73,74.3,0.21472,0.00018,11.72011]
[1778066532292,39.85,82717.92,74.3,0.21603,0.00018,11.76271]
[1778066533950,39.85,82721.03,74.3,0.21661,0.00018,11.78134]
[1778066535042,39.85,82721.36,74.3,0.21668,0.00018,11.7835]
[1778066535083,39.85,82721.36,74.3,0.21668,0.00018,11.7835]
[1778066535170,39.85,82721.36,74.3,0.21668,0.00018,11.7835]
[1778066535442,39.85,82721.36,74.3,0.21668,0.00018,11.7835]
[1778066535357,39.85,82722.54,74.3,0.2169,0.00018,11.79068]
[1778066536316,39.85,82738.17,74.3,0.21979,0.00018,11.88317]
[1778066536586,39.85,82738.17,74.3,0.21979,0.00018,11.88317]
[1778066537052,39.85,82739.46,74.3,0.22003,0.00019,11.89084]
[1778066538563,39.85,82741.66,74.3,0.22045,0.00019,11.90398]
[1778066539246,39.85,82740.57,74.3,0.22025,0.00019,11.89776]
[1778066540314,39.86,82734.22,74.3,0.21908,0.00018,11.86047]
[1778066543583,39.86,82737.3,74.3,0.21966,0.00018,11.87888]
[1778066543895,39.86,82737.3,74.3,0.21966,0.00018,11.87888]
[1778066544054,39.86,82741.02,74.3,0.22035,0.00019,11.90084]
[1778066544910,39.86,82741.02,74.3,0.22035,0.00019,11.90084]
[1778066544919,39.86,82741.02,74.3,0.22035,0.00019,11.90084]
[1778066545286,39.86,82741.02,74.3,0.22035,0.00019,11.90084]
[1778066546734,39.86,82745.73,74.3,0.22124,0.00019,11.92911]
[1778066550400,39.87,82743.34,74.3,0.22083,0.00019,11.91596]
[1778066552069,39.87,82742.94,74.3,0.22068,0.00019,11.90646]
[1778066552133,39.87,82742.94,74.3,0.22068,0.00019,11.90646]
[1778066552290,39.87,82744.0,74.3,0.22088,0.00019,11.91299]
[1778066553171,39.87,82744.0,74.3,0.22088,0.00019,11.91299]
[1778066553259,39.87,82747.12,74.3,0.22147,0.00019,11.93147]
[1778066553972,39.87,82747.12,74.3,0.22147,0.00019,11.93147]
[1778066554288,39.87,82748.28,74.3,0.22169,0.00019,11.93855]
[1778066554741,39.87,82748.28,74.3,0.22169,0.00019,11.93855]
[1778066555274,39.87,82753.88,74.3,0.22275,0.00019,11.97173]
[1778066555803,39.87,82753.88,74.3,0.22275,0.00019,11.97173]
[1778066556465,39.89,82760.56,74.3,0.2241,0.00019,12.01414]
[1778066557336,39.89,82760.56,74.3,0.2241,0.00019,12.01414]
[1778066557371,39.89,82767.74,74.3,0.22545,0.00019,12.05597]
[1778066558328,39.89,82767.74,74.3,0.22545,0.00019,12.05597]
[1778066558843,39.92,82770.28,74.3,0.22608,0.00019,12.07544]
[1778066558971,39.92,82770.28,74.3,0.22608,0.00019,12.07544]
[1778066559181,39.92,82770.28,74.3,0.22608,0.00019,12.07544]
[1778066559220,39.92,82770.28,74.3,0.22608,0.00019,12.07544]
[1778066559370,39.92,82770.28,74.3,0.22608,0.00019,12.07544]
[1778066559404,39.92,82779.32,74.3,0.22778,0.00019,12.12788]
[1778066559583,39.92,82779.32,74.3,0.22778,0.00019,12.12788]
[1778066559760,39.92,82779.32,74.3,0.22778,0.00019,12.12788]
[1778066559785,39.92,82779.32,74.3,0.22778,0.00019,12.12788]
[1778066559797,39.92,82779.32,74.3,0.22778,0.00019,12.12788]
[1778066560120,39.92,82779.32,74.3,0.22778,0.00019,12.12788]
[1778066560783,39.95,82779.98,74.3,0.22806,0.00019,12.13627]
[1778066560929,39.95,82779.98,74.3,0.22806,0.00019,12.13627]
[1778066561176,39.95,82765.84,74.3,0.2254,0.00019,12.05427]
[1778066561609,39.95,82765.84,74.3,0.2254,0.00019,12.05427]
[1778066562414,39.95,82754.48,74.3,0.22328,0.00019,11.98823]
[1778066563283,39.95,82743.17,74.3,0.22119,0.00019,11.92232]
[1778066564394,39.95,82737.12,74.3,0.22008,0.00018,11.88714]
[1778066564892,39.95,82737.12,74.3,0.22008,0.00018,11.88714]
[1778066567735,39.96,82739.93,74.3,0.22063,0.00018,11.90456]
[1778066567754,39.96,82739.93,74.3,0.22063,0.00018,11.90456]
[1778066568226,39.96,82747.74,74.3,0.22209,0.00019,11.95056]
[1778066568870,39.96,82747.74,74.3,0.22209,0.00019,11.95056]
[1778066569215,39.96,82747.74,74.3,0.22209,0.00019,11.95056]
[1778066569316,39.96,82754.24,74.3,0.2233,0.00019,11.98882]
[1778066571373,39.96,82748.76,74.3,0.2223,0.00019,11.95738]
[1778066571566,39.96,82748.76,74.3,0.2223,0.00019,11.95738]
[1778066571599,39.96,82748.76,74.3,0.2223,0.00019,11.95738]
[1778066571625,39.96,82748.76,74.3,0.2223,0.00019,11.95738]
[1778066572288,39.96,82748.76,74.3,0.2223,0.00019,11.95738]
[1778066572356,39.96,82748.76,74.3,0.2223,0.00019,11.95738]
[1778066572460,39.97,82771.83,74.3,0.22663,0.00019,12.09232]
[1778066572517,39.97,82771.83,74.3,0.22663,0.00019,12.09232]
[1778066572540,39.97,82771.83,74.3,0.22663,0.00019,12.09232]
[1778066572571,39.97,82771.83,74.3,0.22663,0.00019,12.09232]
[1778066573406,39.97,82771.83,74.3,0.22663,0.00019,12.09232]
[1778066573368,39.97,82803.24,74.3,0.23257,0.00019,12.2734]
[1778066573975,39.97,82803.24,74.3,0.23257,0.00019,12.2734]
[1778066574474,40.02,82803.25,74.3,0.23289,0.00019,12.28278]
[1778066575072,40.02,82803.25,74.3,0.23289,0.00019,12.28278]
[1778066575238,40.02,82803.25,74.3,0.23289,0.00019,12.28278]
[1778066575276,40.02,82808.08,74.3,0.23381,0.00019,12.31039]
[1778066580315,40.16,82809.25,74.3,0.23482,0.00019,12.34012]
[1778066580698,40.16,82809.25,74.3,0.23482,0.00019,12.34012]
[1778066580811,40.16,82809.25,74.3,0.23482,0.00019,12.34012]
[1778066581323,40.19,82807.14,74.3,0.23456,0.00019,12.33229]
[1778066584463,40.22,82802.04,74.3,0.23381,0.00019,12.30956]
[1778066584474,40.22,82802.04,74.3,0.23381,0.00019,12.30956]
[1778066584487,40.22,82802.04,74.3,0.23381,0.00019,12.30956]
[1778066584494,40.24,82802.25,74.3,0.23397,0.00019,12.31414]
[1778066585351,40.26,82795.18,74.3,0.23274,0.00019,12.27734]
[1778066586560,40.28,82790.77,74.3,0.23199,0.00019,12.25444]
[1778066587042,40.28,82790.77,74.3,0.23199,0.00019,12.25444]
[1778066587139,40.28,82790.77,74.3,0.23199,0.00019,12.25444]
[1778066589219,40.29,82790.2,74.3,0.23198,0.00019,12.25409]
[1778066589236,40.29,82790.2,74.3,0.23198,0.00019,12.25409]
[1778066589301,40.29,82790.2,74.3,0.23198,0.00019,12.25409]
[1778066589313,40.29,82790.2,74.3,0.23198,0.00019,12.25409]
[1778066589321,40.29,82790.2,74.3,0.23198,0.00019,12.25409]
[1778066590759,40.3,82786.97,74.3,0.23139,0.00019,12.23626]
[1778066591482,40.3,82786.97,74.3,0.23139,0.00019,12.23626]
[1778066591996,40.3,82786.21,74.3,0.23126,0.00019,12.23252]
[1778066591998,40.3,82786.21,74.3,0.23126,0.00019,12.23252]
[1778066592471,40.3,82783.33,74.3,0.23073,0.00019,12.2163]
[1778066592528,40.3,82783.33,74.3,0.23073,0.00019,12.2163]
[1778066592660,40.3,82783.33,74.3,0.23073,0.00019,12.2163]
[1778066594545,40.3,82776.33,74.3,0.22942,0.00019,12.17653]
[1778066595260,40.3,82776.33,74.3,0.22942,0.00019,12.17653]
[1778066598611,40.31,82772.19,74.3,0.22869,0.00019,12.15419]
[1778066598652,40.31,82772.19,74.3,0.22869,0.00019,12.15419]
[1778066598683,40.31,82772.19,74.3,0.22869,0.00019,12.15419]
[1778066598807,40.31,82772.19,74.3,0.22869,0.00019,12.15419]
[1778066598843,40.31,82772.19,74.3,0.22869,0.00019,12.15419]
[1778066598859,40.31,82772.19,74.3,0.22869,0.00019,12.15419]
[1778066598876,40.31,82772.19,74.3,0.22869,0.00019,12.15419]
[1778066598887,40.31,82772.19,74.3,0.22869,0.00019,12.15419]
[1778066599023,40.31,82772.19,74.3,0.22869,0.00019,12.15419]
[1778066599449,40.31,82793.2,74.3,0.23264,0.00019,12.27406]
[1778066599685,40.31,82793.2,74.3,0.23264,0.00019,12.27406]
[1778066599699,40.31,82793.2,74.3,0.23264,0.00019,12.27406]
[1778066599956,40.31,82793.2,74.3,0.23264,0.00019,12.27406]
[1778066599981,40.31,82793.2,74.3,0.23264,0.00019,12.27406]
[1778066600456,40.34,82811.58,74.3,0.23626,0.00019,12.38202]
[1778066600582,40.34,82811.58,74.3,0.23626,0.00019,12.38202]
[1778066600658,40.34,82811.58,74.3,0.23626,0.00019,12.38202]
[1778066601031,40.34,82811.58,74.3,0.23626,0.00019,12.38202]
[1778066601463,40.34,82809.13,74.3,0.23581,0.00019,12.3688]
[1778066601615,40.34,82809.13,74.3,0.23581,0.00019,12.3688]
[1778066601622,40.34,82809.13,74.3,0.23581,0.00019,12.3688]
[1778066602176,40.34,82809.13,74.3,0.23581,0.00019,12.3688]
[1778066602470,40.34,82803.26,74.3,0.2347,0.00019,12.33564]
[1778066602613,40.34,82803.26,74.3,0.2347,0.00019,12.33564]
[1778066603110,40.34,82803.26,74.3,0.2347,0.00019,12.33564]
[1778066603477,40.34,82796.45,74.3,0.23342,0.00019,12.29742]
[1778066604086,40.34,82796.45,74.3,0.23342,0.00019,12.29742]
[1778066604316,40.34,82796.45,74.3,0.23342,0.00019,12.29742]
[1778066604316,40.34,82796.45,74.3,0.23342,0.00019,12.29742]
[1778066604449,40.34,82796.45,74.3,0.23342,0.00019,12.29742]
[1778066604522,40.34,82791.39,74.3,0.23248,0.00019,12.26893]
[1778066604596,40.34,82791.39,74.3,0.23248,0.00019,12.26893]
[1778066604760,40.34,82791.39,74.3,0.23248,0.00019,12.26893]
[1778066605189,40.34,82791.39,74.3,0.23248,0.00019,12.26893]
[1778066605491,40.34,82775.58,74.3,0.22951,0.00019,12.17886]
[1778066605597,40.34,82775.58,74.3,0.22951,0.00019,12.17886]
[1778066605699,40.34,82775.58,74.3,0.22951,0.00019,12.17886]
[1778066606498,40.34,82759.97,74.3,0.2266,0.00019,12.08962]
[1778066607505,40.35,82751.51,74.3,0.22504,0.00019,12.04121]
[1778066608241,40.35,82751.51,74.3,0.22504,0.00019,12.04121]
[1778066608512,40.35,82751.39,74.3,0.22502,0.00019,12.04072]
[1778066611533,40.35,82743.69,74.3,0.22353,0.00018,11.98919]
[1778066611585,40.35,82743.69,74.3,0.22353,0.00018,11.98919]
[1778066611596,40.35,82743.69,74.3,0.22353,0.00018,11.98919]
[1778066611946,40.35,82743.69,74.3,0.22353,0.00018,11.98919]
[1778066612563,40.35,82743.69,74.3,0.22353,0.00018,11.98919]
[1778066612633,40.35,82740.09,74.3,0.22287,0.00018,11.96865]
[1778066616293,40.35,82738.38,74.3,0.22257,0.00018,11.95931]
[1778066616402,40.35,82738.38,74.3,0.22257,0.00018,11.95931]
[1778066617360,40.36,82738.39,74.3,0.22258,0.00018,11.95965]
[1778066618799,40.36,82734.92,74.3,0.22196,0.00018,11.94004]
[1778066624774,40.37,82733.35,74.3,0.22171,0.00018,11.93224]
[1778066629002,40.37,82733.62,74.3,0.22179,0.00018,11.9346]
[1778066629777,40.37,82731.94,74.3,0.22149,0.00018,11.92507]
[1778066630424,40.37,82731.94,74.3,0.22149,0.00018,11.92507]
[1778066630462,40.37,82731.94,74.3,0.22149,0.00018,11.92507]
[1778066630547,40.37,82733.69,74.3,0.22183,0.00018,11.93573]
[1778066630689,40.37,82733.69,74.3,0.22183,0.00018,11.93573]
[1778066630718,40.37,82733.69,74.3,0.22183,0.00018,11.93573]
[1778066630763,40.37,82733.69,74.3,0.22183,0.00018,11.93573]
[1778066630862,40.37,82733.69,74.3,0.22183,0.00018,11.93573]
[1778066630863,40.37,82733.69,74.3,0.22183,0.00018,11.93573]
[1778066631509,40.37,82733.69,74.3,0.22183,0.00018,11.93573]
[1778066631330,40.37,82742.25,74.3,0.2234,0.00018,11.98521]
[1778066631845,40.37,82742.25,74.3,0.2234,0.00018,11.98521]
[1778066631900,40.38,82763.22,74.3,0.2273,0.00019,12.1061]
[1778066632835,40.38,82763.22,74.3,0.2273,0.00019,12.1061]
[1778066633029,40.38,82763.22,74.3,0.2273,0.00019,12.1061]
[1778066633082,40.38,82763.22,74.3,0.2273,0.00019,12.1061]
[1778066633111,40.38,82773.26,74.3,0.22918,0.00019,12.16379]
[1778066633919,40.38,82773.26,74.3,0.22918,0.00019,12.16379]
[1778066634222,40.38,82773.26,74.3,0.22918,0.00019,12.16379]
[1778066634452,40.38,82773.26,74.3,0.22918,0.00019,12.16379]
[1778066634553,40.38,82771.2,74.3,0.22881,0.00019,12.15247]
[1778066635930,40.38,82772.91,74.3,0.22913,0.00019,12.16224]
[1778066636728,40.38,82772.82,74.3,0.22911,0.00019,12.16189]
[1778066642086,40.39,82771.68,74.3,0.22893,0.00019,12.15623]
[1778066644305,40.39,82767.1,74.3,0.22809,0.00019,12.13041]
[1778066644344,40.39,82764.24,74.3,0.22756,0.00019,12.11424]
[1778066644837,40.39,82764.24,74.3,0.22756,0.00019,12.11424]
[1778066645220,40.39,82764.24,74.3,0.22756,0.00019,12.11424]
[1778066645228,40.39,82764.24,74.3,0.22756,0.00019,12.11424]
[1778066645254,40.39,82765.23,74.3,0.22776,0.00019,12.12024]
[1778066645759,40.39,82765.23,74.3,0.22776,0.00019,12.12024]
[1778066646038,40.39,82765.23,74.3,0.22776,0.00019,12.12024]
[1778066646405,40.39,82756.71,74.3,0.22618,0.00019,12.0716]
[1778066646759,40.39,82756.71,74.3,0.22618,0.00019,12.0716]
[1778066647371,40.39,82756.71,74.3,0.22618,0.00019,12.0716]
[1778066651030,40.4,82757.78,74.3,0.2264,0.00019,12.07835]
[1778066651078,40.4,82757.78,74.3,0.2264,0.00019,12.07835]
[1778066652660,40.4,82763.1,74.3,0.2274,0.00019,12.10914]
[1778066653173,40.4,82763.1,74.3,0.2274,0.00019,12.10914]
[1778066653552,40.4,82763.1,74.3,0.2274,0.00019,12.10914]
[1778066654145,40.4,82774.8,74.3,0.22959,0.00019,12.17621]
[1778066659161,40.4,82772.63,74.3,0.22919,0.00019,12.16419]
[1778066661735,40.4,82772.69,74.3,0.22921,0.00019,12.16485]
[1778066661844,40.4,82772.69,74.3,0.22921,0.00019,12.16485]
[1778066662302,40.4,82774.55,74.3,0.22957,0.00019,12.17558]
[1778066662728,40.4,82774.55,74.3,0.22957,0.00019,12.17558]
[1778066663903,40.41,82785.57,74.3,0.23165,0.00019,12.23881]
[1778066668973,40.41,82782.33,74.3,0.23107,0.00019,12.22114]
[1778066668994,40.41,82782.33,74.3,0.23107,0.00019,12.22114]
[1778066669147,40.41,82781.19,74.3,0.23086,0.00019,12.21486]
[1778066672110,40.41,82777.09,74.3,0.23001,0.00019,12.18422]
[1778066672151,40.41,82777.09,74.3,0.23001,0.00019,12.18422]
[1778066677781,40.42,82773.21,74.3,0.22932,0.00019,12.1631]
[1778066678329,40.42,82773.21,74.3,0.22932,0.00019,12.1631]
[1778066678354,40.42,82773.21,74.3,0.22932,0.00019,12.1631]
[1778066678388,40.42,82772.66,74.3,0.22922,0.00019,12.16012]
[1778066678898,40.42,82772.66,74.3,0.22922,0.00019,12.16012]
[1778066679067,40.42,82772.66,74.3,0.22922,0.00019,12.16012]
[1778066679271,40.42,82772.66,74.3,0.22922,0.00019,12.16012]
[1778066679469,40.42,82772.66,74.3,0.22922,0.00019,12.16012]
[1778066680579,40.42,82763.65,74.3,0.22755,0.00019,12.10884]
[1778066681682,40.42,82763.57,74.3,0.22753,0.00019,12.10838]
[1778066682393,40.42,82763.57,74.3,0.22753,0.00019,12.10838]
[1778066683383,40.42,82757.72,74.3,0.22645,0.00019,12.07508]
[1778066684896,40.42,82755.61,74.3,0.22607,0.00019,12.06312]
[1778066685510,40.42,82755.61,74.3,0.22607,0.00019,12.06312]
[1778066688218,40.43,82753.57,74.3,0.2257,0.00019,12.05191]
[1778066690730,40.43,82754.37,74.3,0.22587,0.00019,12.05709]
[1778066696127,40.44,82749.91,74.3,0.22508,0.00018,12.03237]
[1778066698682,40.44,82750.92,74.3,0.22528,0.00019,12.03856]
[1778066698683,40.44,82750.92,74.3,0.22528,0.00019,12.03856]
[1778066698755,40.44,82750.92,74.3,0.22528,0.00019,12.03856]
[1778066699686,40.44,82749.81,74.3,0.22508,0.00018,12.03237]
[1778066701397,40.44,82745.46,74.3,0.22429,0.00018,12.0078]
[1778066703067,40.44,82741.95,74.3,0.22365,0.00018,11.98785]
[1778066703438,40.44,82741.95,74.3,0.22365,0.00018,11.98785]
[1778066704891,40.45,82747.84,74.3,0.22475,0.00018,12.02224]
[1778066706382,40.45,82747.84,74.3,0.22476,0.00018,12.02244]
[1778066706445,40.45,82748.62,74.3,0.22491,0.00018,12.02713]
[1778066709227,40.45,82749.49,74.3,0.2251,0.00018,12.03307]
[1778066714256,40.46,82756.62,74.3,0.22648,0.00019,12.0756]
[1778066716270,40.47,82750.78,74.3,0.22541,0.00018,12.04269]
[1778066718284,40.47,82744.07,74.3,0.2242,0.00018,12.00481]
[1778066721265,40.47,82746.17,74.3,0.22461,0.00018,12.01761]
[1778066722316,40.48,82754.37,74.3,0.22615,0.00019,12.06544]
[1778066724671,40.48,82757.92,74.3,0.22682,0.00019,12.08614]
[1778066724710,40.48,82760.6,74.3,0.22733,0.00019,12.10181]
[1778066724830,40.48,82760.6,74.3,0.22733,0.00019,12.10181]
[1778066724864,40.48,82760.6,74.3,0.22733,0.00019,12.10181]
[1778066725024,40.48,82760.6,74.3,0.22733,0.00019,12.10181]
[1778066725234,40.48,82760.6,74.3,0.22733,0.00019,12.10181]
[1778066725340,40.49,82778.25,74.3,0.23063,0.00019,12.20273]
[1778066725868,40.49,82778.25,74.3,0.23063,0.00019,12.20273]
[1778066725870,40.49,82778.25,74.3,0.23063,0.00019,12.20273]
[1778066726347,40.49,82795.73,74.3,0.23392,0.00019,12.30194]
[1778066727807,40.49,82795.05,74.3,0.2338,0.00019,12.2983]
[1778066728460,40.49,82795.05,74.3,0.2338,0.00019,12.2983]
[1778066728716,40.49,82793.97,74.3,0.2336,0.00019,12.2924]
[1778066728959,40.49,82793.97,74.3,0.2336,0.00019,12.2924]
[1778066730792,40.49,82794.55,74.3,0.23373,0.00019,12.29611]
[1778066730795,40.49,82794.55,74.3,0.23373,0.00019,12.29611]
[1778066731573,40.49,82786.71,74.3,0.23217,0.00019,12.24431]
[1778066731744,40.49,82786.71,74.3,0.23217,0.00019,12.24431]
[1778066732163,40.49,82786.71,74.3,0.23217,0.00019,12.24431]
[1778066732637,40.49,82765.52,74.3,0.22821,0.00019,12.12402]
[1778066732759,40.49,82765.52,74.3,0.22821,0.00019,12.12402]
[1778066733185,40.49,82765.52,74.3,0.22821,0.00019,12.12402]
[1778066733190,40.49,82765.52,74.3,0.22821,0.00019,12.12402]
[1778066733470,40.49,82765.52,74.3,0.22821,0.00019,12.12402]
[1778066733665,40.49,82765.52,74.3,0.22821,0.00019,12.12402]
[1778066733615,40.5,82754.01,74.3,0.22609,0.00019,12.05878]
[1778066734406,40.5,82747.81,74.3,0.22495,0.00018,12.02323]
[1778066735675,40.5,82744.92,74.3,0.22442,0.00018,12.00694]
[1778066738167,40.5,82744.08,74.3,0.22429,0.00018,12.00277]
[1778066739548,40.5,82744.41,74.3,0.22436,0.00018,12.005]
[1778066741745,40.51,82742.63,74.3,0.22407,0.00018,11.99576]
[1778066743781,40.51,82745.1,74.3,0.22454,0.00018,12.01063]
[1778066744478,40.52,82742.59,74.3,0.22409,0.00018,11.99653]
[1778066744758,40.52,82742.59,74.3,0.22409,0.00018,11.99653]
[1778066745541,40.52,82742.59,74.3,0.22409,0.00018,11.99653]
[1778066746070,40.52,82741.72,74.3,0.22394,0.00018,11.99178]
[1778066746555,40.52,82741.72,74.3,0.22394,0.00018,11.99178]
[1778066748206,40.52,82737.27,74.3,0.22313,0.00018,11.96663]
[1778066749901,40.52,82730.24,74.3,0.22186,0.00018,11.92662]
[1778066754739,40.53,82729.75,74.3,0.22183,0.00018,11.92556]
[1778066755345,40.53,82729.75,74.3,0.22183,0.00018,11.92556]
[1778066755555,40.53,82729.7,74.3,0.22182,0.00018,11.92527]
[1778066760633,40.54,82730.56,74.3,0.222,0.00018,11.93098]
[1778066761600,40.54,82718.82,74.3,0.21987,0.00018,11.86355]
[1778066762223,40.54,82718.82,74.3,0.21987,0.00018,11.86355]
[1778066762696,40.54,82712.17,74.3,0.21867,0.00018,11.82551]
[1778066762901,40.54,82712.17,74.3,0.21867,0.00018,11.82551]
[1778066762992,40.54,82712.17,74.3,0.21867,0.00018,11.82551]
[1778066763135,40.54,82712.17,74.3,0.21867,0.00018,11.82551]
[1778066763596,40.54,82712.17,74.3,0.21867,0.00018,11.82551]
[1778066763616,40.54,82712.17,74.3,0.21867,0.00018,11.82551]
[1778066763787,40.54,82709.58,74.3,0.2182,0.00018,11.81049]
[1778066764151,40.54,82709.58,74.3,0.2182,0.00018,11.81049]
[1778066764624,40.54,82702.64,74.3,0.21696,0.00018,11.77051]
[1778066767096,40.55,82698.63,74.3,0.21625,0.00018,11.74762]
[1778066768417,40.55,82695.54,74.3,0.2157,0.00018,11.73003]
[1778066768699,40.55,82687.38,74.3,0.21423,0.00018,11.68247]
[1778066768775,40.55,82687.38,74.3,0.21423,0.00018,11.68247]
[1778066771367,40.55,82682.72,74.3,0.21342,0.00018,11.65592]
[1778066775973,40.56,82688.72,74.3,0.21453,0.00018,11.69213]
[1778066781743,40.57,82690.76,74.3,0.21494,0.00018,11.70538]
[1778066786778,40.57,82690.54,74.3,0.21493,0.00018,11.7051]
[1778066789653,40.57,82698.52,74.3,0.21638,0.00018,11.7519]
[1778066790447,40.57,82698.52,74.3,0.21638,0.00018,11.7519]
[1778066795645,40.58,82695.09,74.3,0.21569,0.00018,11.72483]
[1778066799492,40.58,82693.99,74.3,0.21551,0.00018,11.71908]
[1778066799524,40.58,82693.99,74.3,0.21551,0.00018,11.71908]
[1778066799601,40.58,82697.86,74.3,0.21622,0.00018,11.74177]
[1778066800876,40.58,82704.22,74.3,0.21738,0.00018,11.77921]
[1778066802030,40.58,82704.22,74.3,0.21738,0.00018,11.77921]
[1778066802089,40.58,82703.62,74.3,0.21728,0.00018,11.77595]
[1778066804758,40.59,82703.81,74.3,0.21732,0.00018,11.77725]
[1778066805211,40.59,82703.27,74.3,0.21723,0.00018,11.77431]
[1778066807902,40.59,82698.27,74.3,0.21635,0.00018,11.74592]
[1778066808952,40.59,82698.73,74.3,0.21644,0.00018,11.74882]
[1778066814974,40.6,82698.27,74.3,0.2164,0.00018,11.74766]
[1778066818111,40.6,82698.28,74.3,0.21642,0.00018,11.74817]
[1778066820228,40.6,82701.09,74.3,0.21693,0.00018,11.76472]
[1778066821027,40.61,82693.86,74.3,0.21565,0.00018,11.72328]
[1778066822452,40.61,82693.86,74.3,0.21565,0.00018,11.72328]
[1778066822650,40.61,82693.86,74.3,0.21565,0.00018,11.72328]
[1778066822739,40.61,82687.74,74.3,0.21456,0.00018,11.68815]
[1778066823500,40.61,82687.74,74.3,0.21456,0.00018,11.68815]
[1778066824708,40.61,82688.22,74.3,0.21465,0.00018,11.69095]
[1778066825947,40.61,82686.57,74.3,0.21436,0.00018,11.68175]
[1778066830090,40.62,82677.64,74.3,0.2128,0.00018,11.63086]
[1778066835126,40.63,82670.29,74.3,0.21154,0.00018,11.58938]
[1778066838108,40.63,82670.41,74.3,0.21158,0.00018,11.59073]
[1778066838462,40.63,82670.41,74.3,0.21158,0.00018,11.59073]
[1778066840208,40.63,82669.94,74.3,0.21152,0.00018,11.58863]
[1778066843538,40.64,82671.06,74.4,0.21175,0.00018,11.59616]
[1778066847426,40.64,82671.95,74.4,0.21195,0.00018,11.60263]
[1778066851870,40.65,82670.0,74.4,0.21155,0.00018,11.58499]
[1778066857280,40.66,82668.3,74.4,0.21131,0.00018,11.57702]
[1778066858194,40.66,82668.3,74.4,0.21131,0.00018,11.57702]
[1778066858305,40.66,82668.3,74.4,0.21131,0.00018,11.57702]
[1778066858405,40.67,82667.64,74.4,0.2112,0.00018,11.5735]
[1778066860301,40.67,82660.73,74.4,0.21,0.00018,11.53376]
[1778066860981,40.67,82660.73,74.4,0.21,0.00018,11.53376]
[1778066861308,40.67,82663.85,74.4,0.21056,0.00018,11.5524]
[1778066866343,40.68,82667.14,74.4,0.2112,0.00018,11.57337]
[1778066868432,40.68,82666.48,74.4,0.21109,0.00018,11.56984]
[1778066873132,40.69,82666.35,74.4,0.21112,0.00018,11.57074]
[1778066876714,40.7,82672.77,74.4,0.21231,0.00018,11.60955]
[1778066878762,40.7,82676.8,74.4,0.21303,0.00018,11.63332]
[1778066882860,40.71,82685.75,74.4,0.21468,0.00018,11.6868]
[1778066886341,40.71,82690.04,74.4,0.21546,0.00018,11.71204]
[1778066889848,40.71,82681.9,74.4,0.21402,0.00018,11.66557]
[1778066891522,40.71,82676.19,74.4,0.21301,0.00018,11.63258]
[1778066896557,40.72,82675.8,74.4,0.21298,0.00018,11.63157]
[1778066900585,40.73,82681.38,74.4,0.21401,0.00018,11.66503]
[1778066905620,40.73,82681.9,74.4,0.21414,0.00018,11.66907]
[1778066906072,40.73,82681.9,74.4,0.21414,0.00018,11.66907]
[1778066906841,40.73,82681.9,74.4,0.21414,0.00018,11.66907]
[1778066909290,40.74,82685.12,74.4,0.21473,0.00018,11.68838]
[1778066914683,40.74,82688.19,74.4,0.21522,0.00018,11.69941]
[1778066916592,40.74,82689.51,74.4,0.21546,0.00018,11.70724]
[1778066920087,40.75,82692.98,74.4,0.2161,0.00018,11.72794]
[1778066920135,40.75,82692.98,74.4,0.2161,0.00018,11.72794]
[1778066920233,40.75,82692.98,74.4,0.2161,0.00018,11.72794]
[1778066920359,40.75,82692.98,74.4,0.2161,0.00018,11.72794]
[1778066920713,40.75,82692.98,74.4,0.2161,0.00018,11.72794]
[1778066920877,40.75,82683.87,74.4,0.21447,0.00018,11.67524]
[1778066921674,40.75,82683.87,74.4,0.21447,0.00018,11.67524]
[1778066921732,40.75,82672.65,74.4,0.21247,0.00018,11.61]
[1778066922254,40.75,82672.65,74.4,0.21247,0.00018,11.61]
[1778066923516,40.75,82668.77,74.4,0.21178,0.00018,11.58746]
[1778066923722,40.75,82668.77,74.4,0.21178,0.00018,11.58746]
[1778066923867,40.75,82668.77,74.4,0.21178,0.00018,11.58746]
[1778066927896,40.75,82670.88,74.4,0.21217,0.00018,11.60034]
[1778066928486,40.75,82669.35,74.4,0.21191,0.00018,11.59171]
[1778066933816,40.76,82667.55,74.4,0.21162,0.00018,11.58207]
[1778066935259,40.76,82666.9,74.4,0.21151,0.00018,11.57862]
[1778066935745,40.76,82666.9,74.4,0.21151,0.00018,11.57862]
[1778066935830,40.76,82663.62,74.4,0.21093,0.00018,11.55958]
[1778066936478,40.76,82663.62,74.4,0.21093,0.00018,11.55958]
[1778066938851,40.76,82655.38,74.4,0.20948,0.00018,11.5117]
[1778066942086,40.76,82658.26,74.4,0.21,0.00018,11.52887]
[1778066944353,40.76,82664.43,74.4,0.2111,0.00018,11.56509]
[1778066945742,40.76,82665.24,74.4,0.21125,0.00018,11.56989]
[1778066946739,40.76,82664.69,74.4,0.21115,0.00018,11.56676]
[1778066946866,40.76,82664.69,74.4,0.21115,0.00018,11.56676]
[1778066946907,40.76,82668.65,74.4,0.21186,0.00018,11.59]
[1778066949929,40.77,82675.75,74.4,0.21314,0.00018,11.63173]
[1778066950786,40.77,82675.75,74.4,0.21314,0.00018,11.63173]
[1778066951028,40.77,82674.34,74.4,0.21289,0.00018,11.62363]
[1778066954662,40.77,82666.07,74.4,0.21143,0.00018,11.57588]
[1778066955483,40.77,82666.07,74.4,0.21143,0.00018,11.57588]
[1778066955880,40.77,82664.91,74.4,0.21123,0.00018,11.56931]
[1778066959714,40.77,82668.64,74.4,0.2119,0.00018,11.59124]
[1778066959724,40.77,82668.64,74.4,0.2119,0.00018,11.59124]
[1778066959750,40.77,82668.64,74.4,0.2119,0.00018,11.59124]
[1778066959917,40.77,82668.64,74.4,0.2119,0.00018,11.59124]
[1778066959924,40.77,82671.33,74.4,0.21238,0.00018,11.60703]
[1778066959999,40.77,82677.46,74.4,0.21347,0.00018,11.64267]
[1778066961875,40.77,82684.49,74.4,0.21473,0.00018,11.68361]
[1778066961980,40.77,82684.49,74.4,0.21473,0.00018,11.68361]
[1778066963625,40.77,82687.26,74.4,0.21523,0.00018,11.69967]
[1778066969062,40.77,82686.5,74.4,0.2151,0.00018,11.69545]
[1778066974097,40.77,82685.9,74.4,0.2149,0.00018,11.68437]
[1778066980139,40.78,82682.49,74.4,0.2143,0.00018,11.66488]
[1778066984357,40.78,82681.84,74.4,0.21419,0.00018,11.66131]
[1778066985609,40.78,82681.8,74.4,0.21418,0.00018,11.66115]
[1778066989397,40.78,82681.91,74.4,0.21421,0.00018,11.66207]
[1778066989453,40.78,82681.96,74.4,0.21422,0.00018,11.66243]
[1778066992676,40.78,82676.43,74.4,0.21324,0.00018,11.6304]
[1778066998265,40.78,82675.27,74.4,0.21305,0.00018,11.62404]
[1778066999628,40.78,82675.27,74.4,0.21305,0.00018,11.62404]
[1778067001988,40.78,82669.05,74.4,0.21194,0.00018,11.58795]
[1778067003198,40.78,82671.53,74.4,0.21238,0.00018,11.6024]
[1778067004366,40.78,82674.14,74.4,0.21285,0.00018,11.61758]
[1778067005926,40.78,82675.1,74.4,0.21302,0.00018,11.62316]
[1778067006995,40.78,82687.76,74.4,0.21528,0.00018,11.69675]
[1778067007994,40.78,82693.62,74.4,0.21634,0.00018,11.73064]
[1778067009336,40.78,82695.17,74.4,0.21661,0.00018,11.73961]
[1778067009533,40.78,82687.05,74.4,0.21516,0.00018,11.69257]
[1778067010441,40.78,82680.01,74.4,0.2139,0.00018,11.65176]
[1778067014647,40.78,82682.84,74.4,0.21441,0.00018,11.66837]
[1778067015820,40.78,82686.16,74.4,0.215,0.00018,11.68766]
[1778067019688,40.78,82693.26,74.4,0.21628,0.00018,11.72878]
[1778067019691,40.78,82693.26,74.4,0.21628,0.00018,11.72878]
[1778067020774,40.78,82697.85,74.4,0.2171,0.00018,11.75528]
[1778067021296,40.78,82701.55,74.4,0.21777,0.00018,11.77659]
[1778067022549,40.78,82703.05,74.4,0.21804,0.00018,11.78516]
[1778067022651,40.78,82703.05,74.4,0.21804,0.00018,11.78516]
[1778067023092,40.78,82702.1,74.4,0.21786,0.00018,11.77959]
[1778067023787,40.78,82702.1,74.4,0.21786,0.00018,11.77959]
[1778067024808,40.78,82695.62,74.4,0.21669,0.00018,11.74203]
[1778067028437,40.78,82695.96,74.4,0.21675,0.00018,11.74387]
[1778067028451,40.78,82695.96,74.4,0.21675,0.00018,11.74387]
[1778067029485,40.78,82688.96,74.4,0.21549,0.00018,11.70328]
[1778067031860,40.78,82682.51,74.4,0.21424,0.00018,11.65815]
[1778067032916,40.78,82682.51,74.4,0.21424,0.00018,11.65815]
[1778067039555,40.78,82677.68,74.4,0.21339,0.00018,11.63073]
[1778067044590,40.79,82678.11,74.4,0.21348,0.00018,11.63366]
[1778067046257,40.79,82676.91,74.4,0.21327,0.00018,11.62679]
[1778067050303,40.79,82675.25,74.4,0.21298,0.00018,11.61723]
[1778067050413,40.79,82675.25,74.4,0.21298,0.00018,11.61723]
[1778067050887,40.79,82675.25,74.4,0.21298,0.00018,11.61723]
[1778067050946,40.79,82673.7,74.4,0.2127,0.00018,11.60822]
[1778067054656,40.79,82672.03,74.4,0.2124,0.00018,11.5983]
[1778067057287,40.78,82670.01,74.4,0.21203,0.00018,11.58624]
[1778067057348,40.78,82670.01,74.4,0.21203,0.00018,11.58624]
[1778067058535,40.78,82670.4,74.4,0.2121,0.00018,11.58841]
[1778067059004,40.78,82670.4,74.4,0.2121,0.00018,11.58841]
[1778067060129,40.78,82674.75,74.4,0.21287,0.00018,11.61363]
[1778067060794,40.78,82674.75,74.4,0.21287,0.00018,11.61363]
[1778067060809,40.78,82674.75,74.4,0.21287,0.00018,11.61363]
[1778067065219,40.78,82670.97,74.4,0.21219,0.00018,11.59133]
[1778067065470,40.78,82670.97,74.4,0.21219,0.00018,11.59133]
[1778067070780,40.78,82672.07,74.4,0.21236,0.00018,11.59714]
[1778067074825,40.78,82672.36,74.4,0.21241,0.00018,11.59853]
[1778067076631,40.78,82672.36,74.4,0.2124,0.00018,11.59842]
[1778067076639,40.78,82672.36,74.4,0.2124,0.00018,11.59842]
[1778067081857,40.77,82673.14,74.4,0.21252,0.00018,11.6022]
[1778067086593,40.77,82671.98,74.4,0.2123,0.00018,11.59501]
[1778067087142,40.77,82671.99,74.4,0.2123,0.00018,11.59496]
[1778067088350,40.77,82671.88,74.4,0.21227,0.00018,11.59422]
[1778067089567,40.77,82671.83,74.4,0.21226,0.00018,11.59382]
[1778067090716,40.77,82671.66,74.4,0.21223,0.00018,11.59272]
[1778067092419,40.77,82673.06,74.4,0.21237,0.00018,11.59286]
[1778067093057,40.77,82673.06,74.4,0.21237,0.00018,11.59286]
[1778067093830,40.77,82674.01,74.4,0.21254,0.00018,11.59827]
[1778067093834,40.77,82674.01,74.4,0.21254,0.00018,11.59827]
[1778067096968,40.76,82677.94,74.4,0.21323,0.00018,11.62079]
[1778067103004,40.76,82678.09,74.4,0.21322,0.00018,11.62046]
[1778067104025,40.76,82678.09,74.4,0.21322,0.00018,11.62046]
[1778067105019,40.76,82678.13,74.4,0.21322,0.00018,11.62052]
[1778067110054,40.76,82677.68,74.4,0.21314,0.00018,11.6178]
[1778067114877,40.76,82679.34,74.4,0.21343,0.00018,11.62735]
[1778067114893,40.76,82679.34,74.4,0.21343,0.00018,11.62735]
[1778067116917,40.76,82680.91,74.4,0.21371,0.00018,11.63652]
[1778067117589,40.76,82680.28,74.4,0.2136,0.00018,11.63293]
[1778067123146,40.76,82680.53,74.4,0.21366,0.00018,11.63481]
[1778067128243,40.76,82681.62,74.4,0.21386,0.00018,11.64141]
[1778067130036,40.76,82687.48,74.4,0.21491,0.00018,11.67553]
[1778067133219,40.76,82679.74,74.4,0.21353,0.00018,11.63069]
[1778067138484,40.76,82679.81,74.4,0.21355,0.00018,11.63138]
[1778067144296,40.77,82683.66,74.4,0.21426,0.00018,11.65418]
[1778067149415,40.77,82686.79,74.4,0.21482,0.00018,11.67244]
[1778067155042,40.77,82684.47,74.4,0.21431,0.00018,11.65129]
[1778067155284,40.77,82680.96,74.4,0.21369,0.00018,11.63101]
[1778067158637,40.77,82675.27,74.4,0.21268,0.00018,11.59809]
[1778067160857,40.77,82670.37,74.4,0.21181,0.00018,11.56964]
[1778067161756,40.77,82658.75,74.4,0.20975,0.00018,11.50192]
[1778067163403,40.77,82656.68,74.4,0.20939,0.00018,11.49003]
[1778067164106,40.77,82656.79,74.4,0.2094,0.00018,11.49065]
[1778067168699,40.77,82657.29,74.4,0.20949,0.00018,11.49348]
[1778067168747,40.77,82657.39,74.4,0.20951,0.00018,11.49404]
[1778067174506,40.77,82655.32,74.4,0.20913,0.00018,11.48169]
[1778067175697,40.77,82655.32,74.4,0.20913,0.00018,11.48169]
[1778067181149,40.77,82650.73,74.4,0.20832,0.00018,11.45477]
[1778067184530,40.77,82644.37,74.4,0.20721,0.00018,11.4176]
[1778067185608,40.77,82642.92,74.4,0.20696,0.00018,11.40922]
[1778067185627,40.77,82642.92,74.4,0.20696,0.00018,11.40922]
[1778067186339,40.77,82637.94,74.4,0.20608,0.00018,11.38001]
[1778067186916,40.77,82637.94,74.4,0.20608,0.00018,11.38001]
[1778067192643,40.77,82633.0,74.4,0.20522,0.00017,11.35103]
[1778067197678,40.77,82633.87,74.4,0.20537,0.00017,11.3562]
[1778067203720,40.77,82632.31,74.4,0.2051,0.00017,11.34709]
[1778067205671,40.77,82630.93,74.4,0.20486,0.00017,11.339]
[1778067205686,40.77,82630.93,74.4,0.20486,0.00017,11.339]
[1778067206514,40.77,82630.93,74.4,0.20486,0.00017,11.33902]
[1778067214329,40.77,82638.26,74.4,0.20605,0.00018,11.37429]
[1778067216097,40.77,82638.39,74.4,0.20607,0.00018,11.37504]
[1778067216167,40.77,82638.39,74.4,0.20607,0.00018,11.37504]
[1778067218963,40.77,82640.84,74.4,0.2065,0.00018,11.38934]
[1778067219832,40.77,82650.64,74.4,0.20822,0.00018,11.44669]
[1778067221007,40.77,82657.39,74.4,0.20941,0.00018,11.4861]
[1778067221250,40.77,82657.39,74.4,0.20941,0.00018,11.4861]
[1778067226415,40.76,82657.98,74.4,0.20949,0.00018,11.48891]
[1778067227717,40.76,82662.42,74.4,0.21027,0.00018,11.51472]
[1778067227885,40.76,82662.42,74.4,0.21027,0.00018,11.51472]
[1778067227950,40.76,82662.42,74.4,0.21027,0.00018,11.51472]
[1778067228032,40.76,82669.39,74.4,0.21151,0.00018,11.55522]
[1778067229751,40.76,82670.33,74.4,0.21167,0.00018,11.5606]
[1778067230496,40.76,82671.94,74.4,0.21195,0.00018,11.56987]
[1778067230781,40.76,82671.94,74.4,0.21195,0.00018,11.56987]
[1778067234951,40.76,82677.23,74.4,0.21288,0.00018,11.60012]
[1778067235429,40.76,82678.08,74.4,0.21303,0.00018,11.6049]
[1778067236066,40.76,82678.08,74.4,0.21303,0.00018,11.6049]
[1778067236166,40.76,82677.19,74.4,0.21286,0.00018,11.59954]
[1778067239117,40.76,82675.86,74.4,0.21262,0.00018,11.59178]
[1778067240313,40.76,82668.35,74.4,0.21128,0.00018,11.54801]
[1778067241645,40.76,82663.93,74.4,0.2105,0.00018,11.52222]
[1778067242083,40.76,82656.2,74.4,0.20913,0.00018,11.4771]
[1778067242619,40.76,82656.2,74.4,0.20913,0.00018,11.4771]
[1778067242993,40.76,82649.88,74.4,0.20802,0.00018,11.44012]
[1778067248221,40.76,82649.49,74.4,0.20795,0.00018,11.43771]
[1778067254070,40.76,82650.34,74.4,0.2081,0.00018,11.44276]
[1778067259105,40.76,82648.89,74.4,0.20785,0.00018,11.4344]
[1778067260762,40.76,82651.02,74.4,0.20822,0.00018,11.44691]
[1778067261035,40.76,82651.02,74.4,0.20822,0.00018,11.44691]
[1778067261119,40.76,82657.44,74.4,0.20936,0.00018,11.4845]
[1778067262126,40.76,82663.84,74.4,0.21049,0.00018,11.52191]
[1778067262590,40.76,82663.84,74.4,0.21049,0.00018,11.52191]
[1778067264397,40.76,82670.32,74.4,0.21164,0.00018,11.5596]
[1778067265875,40.76,82672.7,74.4,0.21206,0.00018,11.57337]
[1778067266235,40.76,82674.14,74.4,0.21231,0.00018,11.58164]
[1778067268087,40.76,82676.84,74.4,0.21279,0.00018,11.59737]
[1778067268240,40.76,82676.9,74.4,0.21281,0.00018,11.5978]
[1778067269220,40.76,82676.9,74.4,0.21281,0.00018,11.5978]
[1778067275218,40.76,82682.22,74.4,0.21368,0.00018,11.6214]
[1778067280253,40.76,82684.79,74.4,0.21414,0.00018,11.63659]
[1778067284033,40.76,82682.11,74.4,0.21367,0.00018,11.62119]
[1778067286950,40.76,82681.92,74.4,0.21364,0.00018,11.62021]
[1778067290948,40.76,82678.08,74.4,0.21295,0.00018,11.59785]
[1778067296092,40.76,82680.97,74.4,0.21348,0.00018,11.61496]
[1778067298337,40.76,82682.49,74.4,0.21376,0.00018,11.62396]
[1778067303965,40.77,82684.06,74.4,0.21405,0.00018,11.63334]
[1778067308331,40.77,82690.98,74.4,0.21529,0.00018,11.67357]
[1778067313458,40.77,82692.15,74.4,0.2155,0.00018,11.68033]
[1778067316690,40.77,82691.4,74.4,0.21536,0.00018,11.67597]
[1778067316881,40.77,82691.4,74.4,0.21536,0.00018,11.67597]
[1778067319071,40.77,82699.08,74.4,0.21675,0.00018,11.72037]
[1778067321541,40.77,82705.39,74.4,0.21788,0.00018,11.75662]
[1778067326199,40.76,82707.38,74.4,0.21823,0.00018,11.7678]
[1778067333765,40.76,82707.15,74.4,0.21817,0.00018,11.7659]
[1778067339263,40.76,82712.38,74.4,0.219,0.00018,11.78746]
[1778067344702,40.75,82707.59,74.4,0.2181,0.00018,11.75901]
[1778067349737,40.75,82708.73,74.4,0.21829,0.00018,11.76513]
[1778067354772,40.75,82709.75,74.4,0.21846,0.00018,11.77056]
[1778067360234,40.74,82711.55,74.4,0.21877,0.00018,11.78052]
[1778067360333,40.74,82711.55,74.4,0.21877,0.00018,11.78052]
[1778067360814,40.74,82710.93,74.4,0.21866,0.00018,11.77672]
[1778067363347,40.74,82710.71,74.4,0.21861,0.00018,11.77536]
[1778067363347,40.74,82710.71,74.4,0.21861,0.00018,11.77536]
[1778067370270,40.74,82713.21,74.4,0.21905,0.00018,11.78922]
[1778067370332,40.74,82713.21,74.4,0.21905,0.00018,11.78922]
[1778067370662,40.74,82715.15,74.4,0.21939,0.00018,11.80022]
[1778067376926,40.73,82714.31,74.4,0.21922,0.00018,11.79481]
[1778067379027,40.73,82713.83,74.4,0.21913,0.00018,11.79195]
[1778067379704,40.73,82714.0,74.4,0.21916,0.00018,11.79284]
[1778067380100,40.73,82714.0,74.4,0.21916,0.00018,11.79284]
[1778067380142,40.73,82707.68,74.4,0.21801,0.00018,11.75628]
[1778067380954,40.73,82699.27,74.4,0.21649,0.00018,11.7076]
[1778067381454,40.73,82699.27,74.4,0.21649,0.00018,11.7076]
[1778067384244,40.73,82699.96,74.4,0.21661,0.00018,11.71158]
[1778067385800,40.73,82700.42,74.4,0.21669,0.00018,11.71419]
[1778067387576,40.73,82700.99,74.4,0.2168,0.00018,11.71743]
[1778067390610,40.73,82706.6,74.4,0.21781,0.00018,11.7497]
[1778067390882,40.73,82706.6,74.4,0.21781,0.00018,11.7497]
[1778067391248,40.73,82706.6,74.4,0.21781,0.00018,11.7497]
[1778067392032,40.73,82718.12,74.4,0.2198,0.00018,11.80828]
[1778067396004,40.73,82721.27,74.4,0.22037,0.00018,11.82619]
[1778067396587,40.73,82724.9,74.4,0.22102,0.00018,11.84685]
[1778067396594,40.73,82724.9,74.4,0.22102,0.00018,11.84685]
[1778067396710,40.73,82724.9,74.4,0.22102,0.00018,11.84685]
[1778067397163,40.73,82727.63,74.4,0.22152,0.00018,11.86253]
[1778067397416,40.73,82727.63,74.4,0.22152,0.00018,11.86253]
[1778067397732,40.73,82727.63,74.4,0.22152,0.00018,11.86253]
[1778067397749,40.73,82727.63,74.4,0.22152,0.00018,11.86253]
[1778067397858,40.73,82727.63,74.4,0.22152,0.00018,11.86253]
[1778067398198,40.73,82727.63,74.4,0.22152,0.00018,11.86253]
[1778067398280,40.73,82734.75,74.4,0.22282,0.00018,11.90336]
[1778067398588,40.73,82734.75,74.4,0.22282,0.00018,11.90336]
[1778067399353,40.73,82734.75,74.4,0.22282,0.00018,11.90336]
[1778067399358,40.73,82741.23,74.4,0.22401,0.00018,11.94041]
[1778067399937,40.73,82741.23,74.4,0.22401,0.00018,11.94041]
[1778067400139,40.73,82741.23,74.4,0.22401,0.00018,11.94041]
[1778067401309,40.73,82740.53,74.4,0.22388,0.00018,11.93641]
[1778067401407,40.73,82740.53,74.4,0.22388,0.00018,11.93641]
[1778067402298,40.73,82742.73,74.4,0.22429,0.00018,11.9489]
[1778067402866,40.73,82746.91,74.4,0.22506,0.00018,11.97276]
[1778067402955,40.73,82746.91,74.4,0.22506,0.00018,11.97276]
[1778067402955,40.73,82746.91,74.4,0.22506,0.00018,11.97276]
[1778067403203,40.73,82746.91,74.4,0.22506,0.00018,11.97276]
[1778067403303,40.73,82746.91,74.4,0.22506,0.00018,11.97276]
[1778067403322,40.73,82740.64,74.4,0.2239,0.00018,11.93694]
[1778067404290,40.73,82728.11,74.4,0.2216,0.00018,11.86511]
[1778067406502,40.73,82725.14,74.4,0.22106,0.00018,11.84814]
[1778067408525,40.73,82721.58,74.4,0.22042,0.00018,11.8278]
[1778067408530,40.73,82721.58,74.4,0.22042,0.00018,11.8278]
[1778067415435,40.73,82721.54,74.4,0.22043,0.00018,11.8281]
[1778067415786,40.73,82721.54,74.4,0.22043,0.00018,11.8281]
[1778067417207,40.73,82728.61,74.4,0.22172,0.00018,11.86889]
[1778067419250,40.73,82730.17,74.4,0.22201,0.00018,11.87793]
[1778067419944,40.73,82730.37,74.4,0.22205,0.00018,11.87908]
[1778067422704,40.73,82736.87,74.4,0.22324,0.00018,11.91638]
[1778067426382,40.73,82737.45,74.4,0.22335,0.00018,11.91965]
[1778067428285,40.73,82729.43,74.4,0.22187,0.00018,11.87362]
[1778067431308,40.73,82735.08,74.4,0.22291,0.00018,11.90608]
[1778067436343,40.73,82736.87,74.4,0.22324,0.00018,11.91626]
[1778067439107,40.73,82738.59,74.4,0.22355,0.00018,11.92605]
[1778067442309,40.73,82731.61,74.4,0.22227,0.00018,11.88602]
[1778067442385,40.73,82727.98,74.4,0.22161,0.00018,11.86521]
[1778067443473,40.73,82723.65,74.4,0.22081,0.00018,11.84026]
[1778067444292,40.73,82723.65,74.4,0.22081,0.00018,11.84026]
[1778067445205,40.73,82720.7,74.4,0.22027,0.00018,11.82324]
[1778067445406,40.73,82720.07,74.4,0.22016,0.00018,11.81958]
[1778067449299,40.73,82718.6,74.4,0.2199,0.00018,11.81139]
[1778067449434,40.73,82719.27,74.4,0.22002,0.00018,11.81535]
[1778067450589,40.73,82718.61,74.4,0.2199,0.00018,11.81152]
[1778067452455,40.73,82705.16,74.4,0.21736,0.00018,11.72614]
[1778067453203,40.73,82705.16,74.4,0.21736,0.00018,11.72614]
[1778067454343,40.73,82704.75,74.4,0.21729,0.00018,11.72384]
[1778067454348,40.73,82704.75,74.4,0.21729,0.00018,11.72384]
[1778067454469,40.73,82704.7,74.4,0.21728,0.00018,11.72364]
[1778067454877,40.73,82704.7,74.4,0.21728,0.00018,11.72364]
[1778067454946,40.73,82704.7,74.4,0.21728,0.00018,11.72364]
[1778067455105,40.73,82704.7,74.4,0.21728,0.00018,11.72364]
[1778067455462,40.73,82704.7,74.4,0.21728,0.00018,11.72358]
[1778067455847,40.73,82697.34,74.4,0.21595,0.00018,11.68098]
[1778067456484,40.73,82688.52,74.4,0.21437,0.00018,11.62981]
[1778067457732,40.73,82688.52,74.4,0.21437,0.00018,11.62981]
[1778067462642,40.74,82691.82,74.4,0.21497,0.00018,11.64922]
[1778067466554,40.74,82699.46,74.4,0.21635,0.00018,11.6936]
[1778067471589,40.74,82699.34,74.4,0.21632,0.00018,11.69282]
[1778067475551,40.73,82699.79,74.4,0.2164,0.00018,11.69536]
[1778067481262,40.73,82702.02,74.4,0.2168,0.00018,11.70812]
[1778067481422,40.73,82702.02,74.4,0.2168,0.00018,11.70812]
[1778067481446,40.73,82700.82,74.4,0.21658,0.00018,11.70112]
[1778067481521,40.73,82700.82,74.4,0.21658,0.00018,11.70112]
[1778067482545,40.73,82704.12,74.4,0.21718,0.00018,11.72018]
[1778067483626,40.73,82707.73,74.4,0.21783,0.00018,11.74104]
[1778067483635,40.73,82707.73,74.4,0.21783,0.00018,11.74104]
[1778067488735,40.73,82708.06,74.4,0.21788,0.00018,11.74259]
[1778067493770,40.73,82705.53,74.4,0.21741,0.00018,11.72776]
[1778067495079,40.73,82705.53,74.4,0.21741,0.00018,11.72776]
[1778067498309,40.73,82712.39,74.4,0.21865,0.00018,11.76718]
[1778067505854,40.73,82713.94,74.4,0.21891,0.00018,11.7754]
[1778067510030,40.72,82705.81,74.4,0.21742,0.00018,11.72813]
[1778067515925,40.72,82706.42,74.4,0.21743,0.00018,11.72368]
[1778067519663,40.72,82707.99,74.5,0.21771,0.00018,11.73265]
[1778067519666,40.72,82707.99,74.5,0.21771,0.00018,11.73265]
[1778067525546,40.72,82705.17,74.5,0.21719,0.00018,11.71611]
[1778067525546,40.72,82705.17,74.5,0.21719,0.00018,11.71611]
[1778067527086,40.72,82693.83,74.5,0.21515,0.00018,11.65037]
[1778067528999,40.72,82689.13,74.5,0.2143,0.00018,11.62313]
[1778067530153,40.72,82686.73,74.5,0.21387,0.00018,11.60927]
[1778067536065,40.72,82689.07,74.5,0.21431,0.00018,11.62351]
[1778067540434,40.73,82687.34,74.5,0.21401,0.00018,11.61372]
[1778067546406,40.73,82686.19,74.5,0.21382,0.00018,11.60761]
[1778067548484,40.73,82685.07,74.5,0.21363,0.00018,11.60131]
[1778067549490,40.73,82685.18,74.5,0.21366,0.00018,11.60216]
[1778067550163,40.73,82695.94,74.5,0.21559,0.00018,11.66471]
[1778067550845,40.73,82695.94,74.5,0.21559,0.00018,11.66471]
[1778067555496,40.73,82703.6,74.5,0.21698,0.00018,11.70914]
[1778067556149,40.73,82703.6,74.5,0.21698,0.00018,11.70914]
[1778067558109,40.73,82702.84,74.5,0.21684,0.00018,11.70473]
[1778067560823,40.73,82703.63,74.5,0.21698,0.00018,11.70924]
[1778067562661,40.73,82709.29,74.5,0.21801,0.00018,11.7419]
[1778067569050,40.73,82707.35,74.5,0.21765,0.00018,11.73045]
[1778067569391,40.73,82707.35,74.5,0.21765,0.00018,11.73045]
[1778067573027,40.73,82708.33,74.5,0.21772,0.00018,11.72808]
[1778067574991,40.73,82707.82,74.5,0.21763,0.00018,11.72507]
[1778067575014,40.73,82707.82,74.5,0.21763,0.00018,11.72507]
[1778067575573,40.73,82707.82,74.5,0.21763,0.00018,11.72507]
[1778067576028,40.73,82707.88,74.5,0.21764,0.00018,11.72542]
[1778067576351,40.73,82708.06,74.5,0.21767,0.00018,11.72641]
[1778067576866,40.73,82708.06,74.5,0.21767,0.00018,11.72641]
[1778067576876,40.73,82708.06,74.5,0.21767,0.00018,11.72641]
[1778067576886,40.73,82708.06,74.5,0.21767,0.00018,11.72641]
[1778067576952,40.73,82708.06,74.5,0.21767,0.00018,11.72641]
[1778067576994,40.73,82708.06,74.5,0.21767,0.00018,11.72641]
[1778067577263,40.73,82708.06,74.5,0.21767,0.00018,11.72641]
[1778067577359,40.73,82714.8,74.5,0.21889,0.00018,11.7654]
[1778067579587,40.73,82716.95,74.5,0.21929,0.00018,11.77787]
[1778067579586,40.73,82716.75,74.5,0.21925,0.00018,11.77677]
[1778067583401,40.73,82709.94,74.5,0.218,0.00018,11.73714]
[1778067584298,40.73,82709.94,74.5,0.218,0.00018,11.73714]
[1778067584891,40.73,82711.11,74.5,0.21821,0.00018,11.74382]
[1778067584915,40.73,82711.11,74.5,0.21821,0.00018,11.74382]
[1778067585246,40.73,82711.11,74.5,0.21821,0.00018,11.74382]
[1778067585300,40.73,82711.11,74.5,0.21821,0.00018,11.74382]
[1778067585637,40.73,82710.29,74.5,0.21806,0.00018,11.73902]
[1778067585638,40.73,82710.29,74.5,0.21806,0.00018,11.73902]
[1778067586491,40.73,82710.29,74.5,0.21806,0.00018,11.73902]
[1778067588420,40.73,82703.72,74.5,0.21687,0.00018,11.70092]
[1778067588430,40.73,82703.72,74.5,0.21687,0.00018,11.70092]
[1778067589548,40.73,82703.94,74.5,0.21691,0.00018,11.70214]
[1778067593655,40.73,82704.21,74.5,0.21695,0.00018,11.70366]
[1778067595576,40.73,82702.91,74.5,0.21672,0.00018,11.69612]
[1778067595611,40.73,82702.91,74.5,0.21672,0.00018,11.69612]
[1778067601432,40.72,82701.06,74.5,0.21638,0.00018,11.68531]
[1778067601478,40.72,82701.06,74.5,0.21638,0.00018,11.68531]
[1778067604992,40.72,82702.12,74.5,0.21657,0.00018,11.69146]
[1778067611597,40.73,82702.12,74.5,0.21657,0.00018,11.6915]
[1778067616632,40.73,82702.05,74.5,0.21656,0.00018,11.69113]
[1778067616645,40.73,82702.05,74.5,0.21656,0.00018,11.69113]
[1778067621887,40.73,82703.47,74.5,0.21682,0.00018,11.69935]
[1778067625457,40.73,82704.28,74.5,0.21697,0.00018,11.70402]
[1778067627016,40.73,82705.53,74.5,0.21719,0.00018,11.71124]
[1778067627030,40.73,82705.53,74.5,0.21719,0.00018,11.71124]
[1778067627032,40.73,82705.53,74.5,0.21719,0.00018,11.71124]
[1778067628716,40.72,82718.87,74.5,0.21961,0.00018,11.78808]
[1778067633759,40.72,82718.65,74.5,0.21946,0.00018,11.77858]
[1778067633840,40.72,82718.65,74.5,0.21946,0.00018,11.77858]
[1778067633929,40.72,82718.65,74.5,0.21946,0.00018,11.77858]
[1778067634658,40.72,82718.65,74.5,0.21946,0.00018,11.77858]
[1778067634758,40.72,82726.7,74.5,0.22092,0.00018,11.82471]
[1778067638740,40.72,82729.17,74.5,0.22137,0.00018,11.83877]
[1778067638842,40.72,82729.17,74.5,0.22137,0.00018,11.83877]
[1778067639542,40.72,82729.17,74.5,0.22137,0.00018,11.83877]
[1778067639636,40.72,82728.94,74.5,0.22132,0.00018,11.83734]
[1778067642993,40.72,82728.37,74.5,0.22123,0.00018,11.83424]
[1778067643866,40.72,82728.37,74.5,0.22123,0.00018,11.83432]
[1778067647341,40.72,82728.25,74.5,0.22121,0.00018,11.83386]
[1778067648059,40.72,82728.2,74.5,0.22121,0.00018,11.83365]
[1778067648110,40.72,82728.2,74.5,0.22121,0.00018,11.83365]
[1778067648556,40.72,82728.2,74.5,0.22121,0.00018,11.83365]
[1778067648608,40.72,82726.15,74.5,0.22084,0.00018,11.82195]
[1778067648765,40.72,82726.15,74.5,0.22084,0.00018,11.82195]
[1778067649278,40.72,82726.15,74.5,0.22084,0.00018,11.82195]
[1778067649312,40.72,82726.15,74.5,0.22084,0.00018,11.82195]
[1778067649630,40.72,82710.72,74.5,0.21802,0.00018,11.73307]
[1778067650023,40.72,82710.72,74.5,0.21802,0.00018,11.73307]
[1778067650080,40.72,82710.72,74.5,0.21802,0.00018,11.73307]
[1778067650316,40.72,82710.72,74.5,0.21802,0.00018,11.73307]
[1778067650626,40.72,82698.87,74.5,0.21588,0.00018,11.66442]
[1778067651124,40.72,82682.37,74.5,0.21291,0.00018,11.56857]
[1778067651930,40.72,82682.37,74.5,0.21291,0.00018,11.56857]
[1778067654120,40.72,82676.42,74.5,0.21184,0.00018,11.53396]
[1778067654806,40.72,82676.02,74.5,0.21177,0.00018,11.53169]
[1778067654816,40.72,82676.02,74.5,0.21177,0.00018,11.53169]
[1778067655087,40.72,82676.55,74.5,0.21187,0.00018,11.53483]
[1778067656690,40.72,82676.25,74.5,0.21181,0.00018,11.53286]
[1778067659188,40.72,82673.53,74.5,0.21131,0.00018,11.51658]
[1778067659979,40.72,82670.75,74.5,0.21081,0.00018,11.50015]
[1778067660582,40.72,82670.75,74.5,0.21081,0.00018,11.50015]
[1778067660792,40.72,82669.84,74.5,0.21064,0.00018,11.49449]
[1778067661054,40.72,82669.84,74.5,0.21064,0.00018,11.49449]
[1778067661912,40.72,82665.67,74.5,0.2099,0.00018,11.47011]
[1778067662104,40.72,82665.67,74.5,0.2099,0.00018,11.47011]
[1778067662191,40.72,82665.67,74.5,0.2099,0.00018,11.47011]
[1778067662225,40.72,82665.67,74.5,0.2099,0.00018,11.47011]
[1778067662444,40.72,82665.67,74.5,0.2099,0.00018,11.47011]
[1778067662522,40.72,82655.07,74.5,0.20801,0.00018,11.4079]
[1778067663194,40.72,82655.07,74.5,0.20801,0.00018,11.4079]
[1778067663659,40.71,82655.57,74.5,0.20809,0.00018,11.41056]
[1778067663695,40.71,82655.57,74.5,0.20809,0.00018,11.41056]
[1778067663964,40.71,82662.19,74.5,0.20926,0.00018,11.44933]
[1778067666341,40.72,82667.6,74.5,0.21023,0.00018,11.481]
[1778067666350,40.72,82667.88,74.5,0.21028,0.00018,11.48262]
[1778067671989,40.71,82667.78,74.5,0.21024,0.00018,11.48151]
[1778067671990,40.71,82667.78,74.5,0.21024,0.00018,11.48151]
[1778067672021,40.71,82667.78,74.5,0.21024,0.00018,11.48141]
[1778067677055,40.71,82666.24,74.5,0.20993,0.00018,11.47122]
[1778067677943,40.71,82666.24,74.5,0.20993,0.00018,11.47122]
[1778067678547,40.71,82666.24,74.5,0.20993,0.00018,11.47122]
[1778067678554,40.7,82669.65,74.5,0.21053,0.00018,11.49093]
[1778067679694,40.7,82669.65,74.5,0.21053,0.00018,11.49093]
[1778067679698,40.7,82666.92,74.5,0.21004,0.00018,11.47489]
[1778067681825,40.7,82667.13,74.5,0.21007,0.00018,11.47589]
[1778067682831,40.7,82662.85,74.5,0.2093,0.00018,11.45061]
[1778067682845,40.7,82662.85,74.5,0.2093,0.00018,11.45061]
[1778067682987,40.7,82662.85,74.5,0.2093,0.00018,11.45061]
[1778067683356,40.7,82657.07,74.5,0.20827,0.00018,11.41653]
[1778067683759,40.7,82657.07,74.5,0.20827,0.00018,11.41653]
[1778067684005,40.7,82657.07,74.5,0.20827,0.00018,11.41653]
[1778067684499,40.7,82647.59,74.5,0.20659,0.00018,11.36067]
[1778067684800,40.7,82647.59,74.5,0.20659,0.00018,11.36067]
[1778067686923,40.7,82639.38,74.5,0.20513,0.00018,11.31202]
[1778067687202,40.7,82639.38,74.5,0.20513,0.00018,11.31202]
[1778067687242,40.7,82634.97,74.5,0.20436,0.00018,11.28604]
[1778067689988,40.7,82635.54,74.5,0.20445,0.00018,11.28909]
[1778067690785,40.69,82633.9,74.5,0.20416,0.00018,11.27927]
[1778067693156,40.69,82631.38,74.5,0.20361,0.00017,11.25616]
[1778067693524,40.69,82631.38,74.5,0.20361,0.00017,11.25616]
[1778067693640,40.69,82631.38,74.5,0.20361,0.00017,11.25616]
[1778067693894,40.69,82631.86,74.5,0.20369,0.00017,11.25882]
[1778067694947,40.69,82631.82,74.5,0.20368,0.00017,11.25841]
[1778067698367,40.69,82632.93,74.5,0.20385,0.00017,11.2643]
[1778067698897,40.69,82634.92,74.5,0.2042,0.00018,11.27604]
[1778067699935,40.69,82635.3,74.5,0.20426,0.00018,11.2781]
[1778067700118,40.69,82635.3,74.5,0.20426,0.00018,11.2781]
[1778067700148,40.69,82635.3,74.5,0.20426,0.00018,11.2781]
[1778067700357,40.69,82628.63,74.5,0.20309,0.00017,11.23857]
[1778067701105,40.69,82628.63,74.5,0.20309,0.00017,11.23857]
[1778067701239,40.69,82628.63,74.5,0.20309,0.00017,11.23857]
[1778067701278,40.69,82628.63,74.5,0.20309,0.00017,11.23857]
[1778067701555,40.69,82628.63,74.5,0.20309,0.00017,11.23857]
[1778067701618,40.69,82628.63,74.5,0.20309,0.00017,11.23857]
[1778067701654,40.69,82628.63,74.5,0.20309,0.00017,11.23857]
[1778067701705,40.69,82628.63,74.5,0.20309,0.00017,11.23857]
[1778067701734,40.69,82628.63,74.5,0.20309,0.00017,11.23857]
[1778067701753,40.69,82628.63,74.5,0.20309,0.00017,11.23857]
[1778067701638,40.68,82622.58,74.5,0.20202,0.00017,11.20252]
[1778067701969,40.68,82622.58,74.5,0.20202,0.00017,11.20252]
[1778067702399,40.68,82622.58,74.5,0.20202,0.00017,11.20252]
[1778067702545,40.68,82622.58,74.5,0.20202,0.00017,11.20252]
[1778067702594,40.68,82622.58,74.5,0.20202,0.00017,11.20252]
[1778067702604,40.68,82596.3,74.5,0.19747,0.00017,11.04648]
[1778067703481,40.68,82596.3,74.5,0.19747,0.00017,11.04648]
[1778067703720,40.68,82565.53,74.5,0.19223,0.00017,10.8632]
[1778067705224,40.68,82562.11,74.5,0.19165,0.00017,10.84277]
[1778067705542,40.68,82562.11,74.5,0.19165,0.00017,10.84277]
[1778067705700,40.68,82565.76,74.5,0.19226,0.00017,10.86438]
[1778067705883,40.68,82565.76,74.5,0.19226,0.00017,10.86438]
[1778067707220,40.68,82564.82,74.5,0.19211,0.00017,10.85876]
[1778067707260,40.68,82564.82,74.5,0.19211,0.00017,10.85876]
[1778067707333,40.68,82564.82,74.5,0.19211,0.00017,10.85876]
[1778067707442,40.68,82564.82,74.5,0.19211,0.00017,10.85876]
[1778067707451,40.68,82564.82,74.5,0.19211,0.00017,10.85876]
[1778067707711,40.68,82554.87,74.5,0.19042,0.00017,10.799]
[1778067707869,40.68,82554.87,74.5,0.19042,0.00017,10.799]
[1778067707993,40.68,82554.87,74.5,0.19042,0.00017,10.799]
[1778067708012,40.68,82554.87,74.5,0.19042,0.00017,10.799]
[1778067708142,40.68,82554.87,74.5,0.19042,0.00017,10.799]
[1778067708192,40.68,82554.87,74.5,0.19042,0.00017,10.799]
[1778067708365,40.68,82554.87,74.5,0.19042,0.00017,10.799]
[1778067708458,40.68,82554.87,74.5,0.19042,0.00017,10.799]
[1778067708610,40.68,82529.3,74.5,0.18614,0.00017,10.64528]
[1778067708826,40.68,82529.3,74.5,0.18614,0.00017,10.64528]
[1778067709303,40.68,82506.59,74.5,0.18239,0.00016,10.50829]
[1778067709762,40.68,82506.59,74.5,0.18239,0.00016,10.50829]
[1778067709863,40.68,82506.59,74.5,0.18239,0.00016,10.50829]
[1778067710038,40.68,82506.59,74.5,0.18239,0.00016,10.50829]
[1778067710047,40.68,82506.59,74.5,0.18239,0.00016,10.50829]
[1778067710498,40.68,82506.59,74.5,0.18239,0.00016,10.50829]
[1778067710526,40.68,82506.59,74.5,0.18239,0.00016,10.50829]
[1778067710624,40.68,82507.26,74.5,0.18249,0.00016,10.51209]
[1778067710786,40.68,82507.26,74.5,0.18249,0.00016,10.51209]
[1778067711737,40.68,82507.26,74.5,0.18249,0.00016,10.51209]
[1778067711753,40.68,82507.26,74.5,0.18249,0.00016,10.51209]
[1778067711675,40.68,82518.62,74.5,0.18436,0.00016,10.58039]
[1778067711802,40.68,82518.62,74.5,0.18436,0.00016,10.58039]
[1778067712094,40.68,82518.62,74.5,0.18436,0.00016,10.58039]
[1778067712642,40.67,82529.0,74.5,0.18603,0.00017,10.64133]
[1778067713216,40.67,82529.0,74.5,0.18603,0.00017,10.64133]
[1778067713570,40.67,82529.0,74.5,0.18603,0.00017,10.64133]
[1778067713649,40.66,82536.55,74.5,0.18722,0.00017,10.68448]
[1778067714959,40.66,82536.18,74.5,0.18715,0.00017,10.68199]
[1778067715386,40.66,82536.18,74.5,0.18715,0.00017,10.68199]
[1778067715400,40.66,82536.18,74.5,0.18715,0.00017,10.68199]
[1778067715855,40.66,82537.27,74.5,0.18733,0.00017,10.68826]
[1778067716451,40.65,82538.37,74.5,0.1875,0.00017,10.69458]
[1778067719535,40.65,82537.82,74.5,0.18739,0.00017,10.69038]
[1778067720059,40.65,82536.09,74.5,0.18708,0.00017,10.67955]
[1778067720598,40.65,82536.09,74.5,0.18708,0.00017,10.67955]
[1778067721758,40.62,82547.33,74.5,0.18879,0.00017,10.74107]
[1778067722059,40.62,82547.33,74.5,0.18879,0.00017,10.74107]
[1778067722067,40.62,82547.33,74.5,0.18879,0.00017,10.74107]
[1778067722348,40.62,82547.33,74.5,0.18879,0.00017,10.74107]
[1778067722631,40.62,82552.9,74.5,0.18973,0.00017,10.77448]
[1778067723292,40.62,82552.9,74.5,0.18973,0.00017,10.77448]
[1778067723334,40.62,82552.9,74.5,0.18973,0.00017,10.77448]
[1778067723487,40.62,82552.9,74.5,0.18973,0.00017,10.77448]
[1778067723558,40.62,82549.7,74.5,0.18918,0.00017,10.75491]
[1778067724546,40.62,82549.7,74.5,0.18918,0.00017,10.75491]
[1778067724645,40.59,82540.49,74.5,0.18749,0.00017,10.69447]
[1778067725308,40.59,82540.49,74.5,0.18749,0.00017,10.69447]
[1778067726802,40.59,82534.38,74.5,0.18645,0.00017,10.65686]
[1778067727090,40.59,82534.38,74.5,0.18645,0.00017,10.65686]
[1778067727104,40.59,82534.38,74.5,0.18645,0.00017,10.65686]
[1778067727419,40.59,82534.38,74.5,0.18645,0.00017,10.65686]
[1778067727543,40.59,82534.38,74.5,0.18645,0.00017,10.65686]
[1778067727772,40.59,82534.38,74.5,0.18645,0.00017,10.65686]
[1778067727673,40.59,82540.48,74.5,0.18745,0.00017,10.69316]
[1778067727937,40.59,82540.48,74.5,0.18745,0.00017,10.69316]
[1778067728663,40.59,82554.21,74.5,0.18975,0.00017,10.77537]
[1778067730258,40.59,82557.96,74.5,0.19037,0.00017,10.79775]
[1778067730783,40.59,82557.74,74.5,0.19034,0.00017,10.79643]
[1778067731842,40.59,82559.33,74.5,0.1906,0.00017,10.80589]
[1778067732643,40.59,82559.33,74.5,0.1906,0.00017,10.80589]
[1778067732717,40.58,82562.87,74.5,0.19119,0.00017,10.82676]
[1778067734782,40.58,82565.69,74.5,0.19167,0.00017,10.84366]
[1778067735432,40.58,82566.34,74.5,0.19176,0.00017,10.84697]
[1778067735830,40.58,82570.51,74.5,0.19246,0.00017,10.87162]
[1778067736656,40.58,82570.51,74.5,0.19246,0.00017,10.87162]
[1778067738746,40.58,82570.36,74.5,0.19242,0.00017,10.87037]
[1778067739679,40.58,82568.3,74.5,0.19206,0.00017,10.85771]
[1778067739773,40.58,82568.3,74.5,0.19206,0.00017,10.85771]
[1778067740192,40.56,82563.91,74.5,0.19122,0.00017,10.82808]
[1778067740498,40.56,82563.91,74.5,0.19122,0.00017,10.82808]
[1778067741005,40.56,82565.74,74.5,0.19153,0.00017,10.83906]
[1778067741860,40.56,82568.98,74.5,0.19207,0.00017,10.85821]
[1778067741961,40.56,82568.98,74.5,0.19207,0.00017,10.85821]
[1778067742523,40.56,82568.98,74.5,0.19207,0.00017,10.85821]
[1778067742525,40.56,82568.98,74.5,0.19207,0.00017,10.85821]
[1778067743285,40.56,82566.66,74.5,0.19167,0.00017,10.84402]
[1778067743299,40.56,82566.66,74.5,0.19167,0.00017,10.84402]
[1778067743323,40.56,82566.66,74.5,0.19167,0.00017,10.84402]
[1778067743351,40.56,82566.66,74.5,0.19167,0.00017,10.84402]
[1778067743404,40.56,82566.66,74.5,0.19167,0.00017,10.84402]
[1778067743484,40.56,82566.66,74.5,0.19167,0.00017,10.84402]
[1778067743702,40.56,82566.66,74.5,0.19167,0.00017,10.84402]
[1778067743714,40.54,82554.27,74.5,0.1895,0.00017,10.76662]
[1778067744033,40.54,82554.27,74.5,0.1895,0.00017,10.76662]
[1778067744685,40.54,82547.52,74.5,0.18834,0.00017,10.7254]
[1778067745306,40.54,82547.52,74.5,0.18834,0.00017,10.7254]
[1778067745699,40.54,82547.52,74.5,0.18834,0.00017,10.7254]
[1778067745755,40.54,82547.52,74.5,0.18834,0.00017,10.7254]
[1778067745914,40.54,82545.68,74.5,0.18803,0.00017,10.71419]
[1778067746031,40.54,82545.68,74.5,0.18803,0.00017,10.71419]
[1778067746064,40.54,82545.68,74.5,0.18803,0.00017,10.71419]
[1778067746074,40.54,82545.68,74.5,0.18803,0.00017,10.71419]
[1778067746566,40.54,82549.73,74.5,0.18871,0.00017,10.73855]
[1778067747076,40.54,82549.73,74.5,0.18871,0.00017,10.73855]
[1778067747089,40.54,82549.73,74.5,0.18871,0.00017,10.73855]
[1778067747093,40.54,82549.73,74.5,0.18871,0.00017,10.73855]
[1778067747628,40.54,82556.67,74.5,0.18987,0.00017,10.77997]
[1778067750083,40.51,82555.9,74.5,0.18955,0.00017,10.76866]
[1778067750103,40.51,82555.9,74.5,0.18955,0.00017,10.76866]
[1778067750595,40.49,82553.14,74.5,0.18898,0.00017,10.7485]
[1778067751291,40.49,82553.14,74.5,0.18898,0.00017,10.7485]
[1778067751902,40.47,82552.91,74.5,0.1887,0.00017,10.73414]
[1778067752645,40.47,82552.91,74.5,0.1887,0.00017,10.73414]
[1778067754328,40.46,82551.26,74.5,0.18839,0.00017,10.72325]
[1778067756637,40.45,82543.2,74.5,0.187,0.00017,10.67327]
[1778067758363,40.45,82541.43,74.5,0.1867,0.00017,10.66215]
[1778067759043,40.45,82539.55,74.5,0.18637,0.00017,10.6504]
[1778067759657,40.45,82532.77,74.5,0.18523,0.00017,10.60907]
[1778067763650,40.44,82530.47,74.5,0.18482,0.00017,10.5942]
[1778067763700,40.44,82530.47,74.5,0.18482,0.00017,10.5942]
[1778067763718,40.44,82530.47,74.5,0.18482,0.00017,10.5942]
[1778067763760,40.44,82530.47,74.5,0.18482,0.00017,10.5942]
[1778067765821,40.43,82524.28,74.5,0.1837,0.00017,10.55323]
[1778067769655,40.43,82516.63,74.5,0.18241,0.00016,10.50621]
[1778067769999,40.43,82516.83,74.5,0.18245,0.00016,10.50742]
[1778067770736,40.42,82516.42,74.5,0.18237,0.00016,10.50475]
[1778067775423,40.42,82511.73,74.5,0.18155,0.00016,10.47456]
[1778067775434,40.42,82511.73,74.5,0.18155,0.00016,10.47456]
[1778067775450,40.42,82511.73,74.5,0.18155,0.00016,10.47456]
[1778067775489,40.42,82511.73,74.5,0.18155,0.00016,10.47456]
[1778067776423,40.41,82511.11,74.5,0.18144,0.00016,10.47047]
[1778067776735,40.41,82511.11,74.5,0.18144,0.00016,10.47047]
[1778067777076,40.41,82506.83,74.5,0.18073,0.00016,10.44419]
[1778067781099,40.41,82502.46,74.5,0.17999,0.00016,10.41661]
[1778067781155,40.41,82502.46,74.5,0.17999,0.00016,10.41661]
[1778067781213,40.41,82502.46,74.5,0.17999,0.00016,10.41661]
[1778067781813,40.41,82503.84,74.5,0.1802,0.00016,10.42455]
[1778067781846,40.41,82503.84,74.5,0.1802,0.00016,10.42455]
[1778067782820,40.41,82507.62,74.5,0.18081,0.00016,10.44723]
[1778067783989,40.4,82509.27,74.5,0.18107,0.00016,10.45694]
[1778067784161,40.4,82509.27,74.5,0.18107,0.00016,10.45694]
[1778067784332,40.4,82509.27,74.5,0.18107,0.00016,10.45694]
[1778067784339,40.4,82509.27,74.5,0.18107,0.00016,10.45694]
[1778067784834,40.38,82504.34,74.5,0.18013,0.00016,10.42224]
[1778067787685,40.38,82497.44,74.5,0.17898,0.00016,10.37948]
[1778067789054,40.38,82496.41,74.5,0.1788,0.00016,10.37284]
[1778067789963,40.34,82495.84,74.5,0.17851,0.00016,10.36207]
[1778067791827,40.34,82495.53,74.5,0.17846,0.00016,10.36019]
[1778067791945,40.34,82495.7,74.5,0.17848,0.00016,10.36087]
[1778067794067,40.34,82490.87,74.5,0.17767,0.00016,10.33077]
[1778067794975,40.33,82490.06,74.5,0.17746,0.00016,10.32269]
[1778067795334,40.33,82490.06,74.5,0.17746,0.00016,10.32269]
[1778067796172,40.31,82491.5,74.5,0.17761,0.00016,10.32844]
[1778067796988,40.31,82490.54,74.5,0.17744,0.00016,10.32228]
[1778067798982,40.31,82492.42,74.5,0.17773,0.00016,10.33313]
[1778067799211,40.31,82492.42,74.5,0.17773,0.00016,10.33313]
[1778067802556,40.3,82494.93,74.5,0.17812,0.00016,10.34749]
[1778067805610,40.3,82499.81,74.5,0.17889,0.00016,10.37621]
[1778067806038,40.3,82498.53,74.5,0.17867,0.00016,10.36804]
[1778067807837,40.3,82500.63,74.5,0.179,0.00016,10.38047]
[1778067808353,40.29,82500.71,74.5,0.179,0.00016,10.38058]
[1778067808986,40.29,82497.14,74.5,0.17841,0.00016,10.35846]
[1778067809356,40.29,82497.14,74.5,0.17841,0.00016,10.35846]
[1778067810101,40.29,82500.19,74.5,0.1789,0.00016,10.37669]
[1778067811990,40.29,82502.95,74.5,0.17923,0.00016,10.38481]
[1778067817058,40.28,82497.77,74.5,0.17832,0.00016,10.35113]
[1778067821645,40.27,82496.86,74.5,0.17815,0.00016,10.34458]
[1778067823066,40.27,82497.4,74.5,0.17822,0.00016,10.34721]
[1778067823413,40.27,82497.4,74.5,0.17822,0.00016,10.34721]
[1778067824023,40.27,82497.4,74.5,0.17821,0.00016,10.34688]
[1778067824715,40.27,82497.4,74.5,0.17821,0.00016,10.34688]
[1778067825988,40.27,82493.65,74.5,0.17758,0.00016,10.32338]
[1778067831409,40.24,82490.98,74.5,0.17698,0.00016,10.30087]
[1778067834274,40.23,82492.23,74.5,0.17716,0.00016,10.30769]
[1778067839929,40.23,82494.37,74.5,0.17746,0.00016,10.31897]
[1778067840726,40.23,82494.37,74.5,0.17746,0.00016,10.31897]
[1778067840981,40.23,82494.67,74.5,0.1775,0.00016,10.32051]
[1778067846160,40.19,82490.78,74.5,0.17665,0.00016,10.28875]
[1778067851296,40.13,82490.03,74.5,0.17613,0.00016,10.26964]
[1778067856331,40.09,82492.7,74.5,0.17633,0.00016,10.27714]
[1778067861374,40.06,82492.58,74.5,0.17617,0.00016,10.27148]
[1778067865290,40.06,82495.67,74.5,0.17666,0.00016,10.28979]
[1778067865777,40.06,82495.67,74.5,0.17666,0.00016,10.28979]
[1778067866744,40.04,82496.81,74.5,0.17672,0.00016,10.29221]
[1778067866756,40.04,82496.81,74.5,0.17672,0.00016,10.29221]
[1778067866841,40.04,82496.81,74.5,0.17672,0.00016,10.29221]
[1778067868317,40.04,82505.23,74.5,0.17809,0.00016,10.3436]
[1778067872905,40.03,82503.31,74.5,0.17764,0.00016,10.32268]
[1778067876838,40.03,82502.37,74.5,0.17746,0.00016,10.31583]
[1778067879756,40.03,82496.38,74.5,0.17646,0.00016,10.27832]
[1778067885542,40.02,82491.38,74.5,0.17561,0.00016,10.24631]
[1778067888486,40.02,82492.02,74.5,0.1757,0.00016,10.24989]
[1778067893598,40.01,82493.36,74.5,0.17589,0.00016,10.25698]
[1778067898721,40.01,82491.73,74.5,0.17561,0.00016,10.24624]
[1778067902767,40.01,82488.79,74.5,0.17511,0.00016,10.22751]
[1778067903257,40.01,82489.92,74.5,0.17529,0.00016,10.2343]
[1778067903906,40.01,82489.92,74.5,0.17529,0.00016,10.2343]
[1778067909766,40.0,82491.73,74.5,0.17556,0.00016,10.2444]
[1778067911168,40.0,82492.6,74.5,0.17569,0.00016,10.24941]
[1778067916142,40.0,82495.16,74.5,0.17608,0.00016,10.26411]
[1778067917876,40.0,82492.75,74.5,0.17568,0.00016,10.24908]
[1778067920678,39.99,82487.86,74.5,0.17487,0.00016,10.21848]
[1778067926831,39.99,82488.0,74.5,0.17487,0.00016,10.21833]
[1778067928345,39.99,82489.05,74.5,0.17503,0.00016,10.22465]
[1778067928364,39.99,82489.05,74.5,0.17503,0.00016,10.22465]
[1778067928561,39.99,82489.05,74.5,0.17503,0.00016,10.22465]
[1778067930779,39.99,82481.76,74.5,0.17384,0.00016,10.17953]
[1778067931708,39.99,82481.55,74.5,0.1738,0.00016,10.17813]
[1778067932164,39.99,82477.99,74.5,0.17313,0.00016,10.14818]
[1778067936574,39.99,82473.3,74.5,0.17236,0.00016,10.11913]
[1778067941588,39.99,82478.37,74.5,0.17318,0.00016,10.15024]
[1778067942386,39.99,82478.68,74.5,0.17323,0.00016,10.1521]
[1778067942759,39.99,82478.68,74.5,0.17323,0.00016,10.1521]
[1778067943953,39.99,82481.27,74.5,0.17365,0.00016,10.16799]
[1778067943950,39.98,82487.15,74.5,0.1746,0.00016,10.20409]
[1778067944024,39.98,82487.15,74.5,0.1746,0.00016,10.20409]
[1778067946813,39.98,82492.27,74.5,0.17542,0.00016,10.23532]
[1778067947653,39.98,82493.38,74.5,0.1756,0.00016,10.24199]
[1778067948262,39.98,82494.64,74.5,0.1758,0.00016,10.24958]
[1778067949977,39.98,82492.17,74.5,0.17539,0.00016,10.23423]
[1778067953325,39.98,82491.31,74.5,0.17524,0.00016,10.2285]
[1778067955053,39.98,82491.96,74.5,0.17534,0.00016,10.23222]
[1778067955066,39.98,82501.11,74.5,0.17683,0.00016,10.28832]
[1778067956288,39.98,82511.81,74.5,0.17859,0.00016,10.35399]
[1778067957047,39.98,82511.81,74.5,0.17859,0.00016,10.35399]
[1778067958136,39.98,82512.1,74.5,0.17863,0.00016,10.35553]
[1778067958169,39.98,82512.1,74.5,0.17863,0.00016,10.35553]
[1778067958745,39.98,82512.1,74.5,0.17863,0.00016,10.35553]
[1778067958760,39.98,82512.1,74.5,0.17863,0.00016,10.35553]
[1778067958846,39.98,82513.84,74.5,0.17891,0.00016,10.36621]
[1778067959271,39.98,82513.84,74.5,0.17891,0.00016,10.36621]
[1778067959366,39.98,82521.19,74.5,0.18012,0.00017,10.41117]
[1778067960039,39.98,82521.19,74.5,0.18012,0.00017,10.41117]
[1778067960625,39.98,82521.19,74.5,0.18012,0.00017,10.41117]
[1778067960968,39.98,82521.19,74.5,0.18012,0.00017,10.41117]
[1778067960707,39.98,82532.6,74.5,0.18202,0.00017,10.48127]
[1778067963018,39.98,82531.7,74.5,0.18188,0.00017,10.47583]
[1778067963474,39.98,82530.04,74.5,0.1816,0.00017,10.46573]
[1778067963740,39.98,82530.04,74.5,0.1816,0.00017,10.46573]
[1778067963749,39.98,82530.04,74.5,0.1816,0.00017,10.46573]
[1778067963759,39.98,82530.04,74.5,0.1816,0.00017,10.46573]
[1778067963910,39.98,82526.56,74.5,0.18103,0.00017,10.44449]
[1778067964812,39.98,82526.56,74.5,0.18103,0.00017,10.44449]
[1778067965468,39.98,82524.04,74.5,0.18061,0.00017,10.42898]
[1778067969201,39.98,82517.71,74.5,0.17956,0.00017,10.39006]
[1778067970081,39.98,82519.5,74.5,0.17985,0.00017,10.40106]
[1778067970779,39.98,82519.5,74.5,0.17985,0.00017,10.40106]
[1778067970806,39.98,82519.34,74.5,0.17983,0.00017,10.40008]
[1778067974580,39.97,82519.01,74.5,0.17976,0.00017,10.3975]
[1778067974587,39.97,82519.01,74.5,0.17976,0.00017,10.3975]
[1778067974593,39.97,82519.01,74.5,0.17976,0.00017,10.3975]
[1778067974605,39.97,82519.01,74.5,0.17976,0.00017,10.3975]
[1778067974766,39.97,82519.01,74.5,0.17976,0.00017,10.3975]
[1778067975462,39.97,82517.9,74.5,0.17956,0.00017,10.39034]
[1778067975878,39.97,82511.85,74.5,0.17856,0.00016,10.35321]
[1778067976926,39.97,82500.44,74.5,0.17669,0.00016,10.28295]
[1778067977623,39.97,82500.44,74.5,0.17669,0.00016,10.28295]
[1778067977629,39.97,82500.44,74.5,0.17669,0.00016,10.28295]
[1778067977660,39.97,82500.44,74.5,0.17669,0.00016,10.28295]
[1778067977665,39.97,82500.44,74.5,0.17669,0.00016,10.28295]
[1778067977668,39.97,82500.44,74.5,0.17669,0.00016,10.28295]
[1778067977713,39.97,82500.44,74.5,0.17669,0.00016,10.28295]
[1778067977817,39.97,82500.44,74.5,0.17669,0.00016,10.28295]
[1778067977884,39.97,82494.33,74.5,0.17569,0.00016,10.24539]
[1778067978191,39.97,82486.64,74.5,0.17444,0.00016,10.19811]
[1778067982009,39.97,82483.62,74.5,0.17394,0.00016,10.17934]
[1778067987401,39.97,82484.21,74.5,0.17403,0.00016,10.18255]
[1778067990279,39.97,82493.45,74.5,0.17552,0.00016,10.23896]
[1778067995314,39.96,82490.7,74.5,0.17495,0.00016,10.21337]
[1778067999808,39.96,82485.75,74.5,0.17414,0.00016,10.18257]
[1778068000359,39.96,82487.63,74.5,0.17444,0.00016,10.19405]
[1778068000826,39.96,82487.63,74.5,0.17444,0.00016,10.19405]
[1778068004278,39.96,82488.27,74.5,0.17453,0.00016,10.19759]
[1778068006467,39.96,82490.98,74.5,0.17497,0.00016,10.21404]
[1778068006515,39.96,82490.98,74.5,0.17497,0.00016,10.21404]
[1778068013165,39.96,82491.72,74.5,0.17506,0.00016,10.21774]
[1778068017863,39.95,82493.78,74.5,0.17539,0.00016,10.22989]
[1778068017924,39.95,82493.18,74.5,0.17528,0.00016,10.22605]
[1778068019144,39.95,82492.65,74.5,0.17519,0.00016,10.22265]
[1778068020772,39.95,82495.15,74.5,0.1756,0.00016,10.23808]
[1778068020810,39.95,82495.15,74.5,0.1756,0.00016,10.23808]
[1778068021915,39.95,82493.18,74.5,0.17528,0.00016,10.22598]
[1778068022016,39.95,82499.63,74.5,0.17634,0.00016,10.26568]
[1778068023917,39.95,82512.78,74.5,0.17849,0.00016,10.34645]
[1778068024803,39.95,82512.78,74.5,0.17849,0.00016,10.34645]
[1778068026036,39.95,82515.74,74.5,0.17898,0.00017,10.36451]
[1778068026329,39.95,82513.99,74.5,0.17869,0.00016,10.35362]
[1778068026563,39.95,82513.99,74.5,0.17869,0.00016,10.35362]
[1778068027043,39.95,82513.99,74.5,0.17869,0.00016,10.35362]
[1778068027081,39.95,82516.37,74.5,0.17908,0.00017,10.36815]
[1778068027223,39.95,82516.37,74.5,0.17908,0.00017,10.36815]
[1778068027753,39.95,82516.37,74.5,0.17908,0.00017,10.36815]
[1778068028546,39.95,82524.85,74.5,0.18048,0.00017,10.42023]
[1778068029197,39.95,82524.85,74.5,0.18048,0.00017,10.42023]
[1778068029757,39.95,82529.15,74.5,0.18119,0.00017,10.44658]
[1778068030388,39.95,82529.15,74.5,0.18119,0.00017,10.44658]
[1778068030505,39.95,82529.15,74.5,0.18119,0.00017,10.44658]
[1778068030790,39.95,82529.15,74.5,0.18119,0.00017,10.44658]
[1778068030845,39.95,82529.15,74.5,0.18119,0.00017,10.44658]
[1778068030880,39.95,82529.15,74.5,0.18119,0.00017,10.44658]
[1778068030919,39.95,82529.15,74.5,0.18119,0.00017,10.44658]
[1778068030921,39.95,82529.15,74.5,0.18119,0.00017,10.44658]
[1778068031267,39.95,82529.87,74.5,0.18132,0.00017,10.4511]
[1778068031567,39.95,82539.1,74.5,0.18286,0.00017,10.50778]
[1778068033948,39.95,82543.05,74.5,0.18352,0.00017,10.532]
[1778068033992,39.95,82543.05,74.5,0.18352,0.00017,10.532]
[1778068034028,39.95,82542.74,74.5,0.18347,0.00017,10.5301]
[1778068034238,39.95,82542.74,74.5,0.18347,0.00017,10.5301]
[1778068035079,39.95,82554.91,74.5,0.18552,0.00017,10.60483]
[1778068035596,39.95,82561.89,74.5,0.1867,0.00017,10.6475]
[1778068036820,39.95,82561.89,74.5,0.1867,0.00017,10.6475]
[1778068036877,39.95,82561.89,74.5,0.1867,0.00017,10.6475]
[1778068037054,39.95,82561.89,74.5,0.1867,0.00017,10.6475]
[1778068037186,39.96,82562.22,74.5,0.18677,0.00017,10.6499]
[1778068039443,39.96,82562.62,74.5,0.18684,0.00017,10.65239]
[1778068039826,39.96,82562.57,74.5,0.18683,0.00017,10.65212]
[1778068040487,39.96,82562.57,74.5,0.18683,0.00017,10.65212]
[1778068040759,39.96,82562.57,74.5,0.18683,0.00017,10.65212]
[1778068040789,39.96,82563.28,74.5,0.18695,0.00017,10.65648]
[1778068042110,39.96,82564.97,74.5,0.18724,0.00017,10.66698]
[1778068042644,39.96,82564.97,74.5,0.18724,0.00017,10.66698]
[1778068044023,39.96,82568.21,74.5,0.1878,0.00017,10.68693]
[1778068044095,39.96,82568.21,74.5,0.1878,0.00017,10.68693]
[1778068044064,39.96,82561.1,74.5,0.1866,0.00017,10.64386]
[1778068044105,39.96,82561.1,74.5,0.1866,0.00017,10.64386]
[1778068044124,39.96,82561.1,74.5,0.1866,0.00017,10.64386]
[1778068044325,39.96,82561.1,74.5,0.1866,0.00017,10.64386]
[1778068044373,39.96,82561.1,74.5,0.1866,0.00017,10.64386]
[1778068044854,39.96,82561.1,74.5,0.1866,0.00017,10.64386]
[1778068044860,39.96,82561.1,74.5,0.1866,0.00017,10.64386]
[1778068044961,39.96,82545.71,74.5,0.18401,0.00017,10.54974]
[1778068046030,39.96,82539.29,74.5,0.18293,0.00017,10.51043]
[1778068047844,39.96,82533.2,74.5,0.18192,0.00017,10.47318]
[1778068049695,39.96,82539.05,74.5,0.1829,0.00017,10.50914]
[1778068052015,39.96,82541.99,74.5,0.18339,0.00017,10.52718]
[1778068052078,39.96,82541.99,74.5,0.18339,0.00017,10.52718]
[1778068052267,39.96,82538.14,74.5,0.18265,0.00017,10.49566]
[1778068052281,39.96,82538.14,74.5,0.18265,0.00017,10.49566]
[1778068052473,39.96,82538.14,74.5,0.18265,0.00017,10.49566]
[1778068052565,39.96,82538.14,74.5,0.18265,0.00017,10.49566]
[1778068052909,39.96,82522.97,74.5,0.18012,0.00017,10.40268]
[1778068054013,39.96,82513.66,74.5,0.17859,0.00016,10.34569]
[1778068055740,39.96,82523.77,74.5,0.18026,0.00017,10.40783]
[1778068060490,39.96,82523.69,74.5,0.18025,0.00017,10.4075]
[1778068060496,39.96,82523.69,74.5,0.18025,0.00017,10.4075]
[1778068060723,39.96,82523.69,74.5,0.18025,0.00017,10.4075]
[1778068060775,39.96,82526.45,74.5,0.18071,0.00017,10.42447]
[1778068061332,39.96,82526.45,74.5,0.18071,0.00017,10.42447]
[1778068064479,39.96,82528.93,74.5,0.18113,0.00017,10.44004]
[1778068064804,39.96,82528.98,74.5,0.18114,0.00017,10.44046]
[1778068070129,39.96,82531.83,74.5,0.18162,0.00017,10.45787]
[1778068071484,39.96,82531.63,74.5,0.18158,0.00017,10.45657]
[1778068072034,39.96,82531.63,74.5,0.18158,0.00017,10.45657]
[1778068072660,39.96,82531.29,74.5,0.18152,0.00017,10.45442]
[1778068072861,39.96,82531.58,74.5,0.18157,0.00017,10.4562]
[1778068076072,39.96,82532.68,74.5,0.18176,0.00017,10.46311]
[1778068076757,39.96,82532.98,74.5,0.18181,0.00017,10.4651]
[1778068078731,39.97,82531.34,74.5,0.18154,0.00017,10.45512]
[1778068078903,39.97,82529.14,74.5,0.18118,0.00017,10.44172]
[1778068081645,39.96,82528.48,74.5,0.18107,0.00017,10.43755]
[1778068083770,39.96,82529.07,74.5,0.18116,0.00017,10.44106]
[1778068084730,39.96,82529.66,74.5,0.18126,0.00017,10.44463]
[1778068085368,39.96,82528.59,74.5,0.18108,0.00017,10.43802]
[1778068086508,39.96,82530.57,74.5,0.18141,0.00017,10.45011]
[1778068089495,39.96,82533.01,74.5,0.18181,0.00017,10.46489]
[1778068089573,39.96,82533.01,74.5,0.18181,0.00017,10.46489]
[1778068089636,39.96,82533.01,74.5,0.18181,0.00017,10.46489]
[1778068089640,39.96,82533.01,74.5,0.18181,0.00017,10.46489]
[1778068089980,39.96,82537.55,74.5,0.18256,0.00017,10.49263]
[1778068091994,39.96,82549.09,74.5,0.1845,0.00017,10.56339]
[1778068097138,39.96,82546.31,74.5,0.18403,0.00017,10.54623]
[1778068102625,39.96,82547.49,74.5,0.18422,0.00017,10.55319]
[1778068108106,39.96,82541.93,74.5,0.18328,0.00017,10.519]
[1778068108170,39.96,82541.93,74.5,0.18328,0.00017,10.519]
[1778068108375,39.96,82541.93,74.5,0.18328,0.00017,10.519]
[1778068111448,39.96,82535.39,74.5,0.18209,0.00017,10.47103]
[1778068112674,39.96,82533.39,74.5,0.18176,0.00017,10.45883]
[1778068116555,39.96,82528.63,74.5,0.18097,0.00017,10.42998]
[1778068116785,39.96,82528.63,74.5,0.18097,0.00017,10.42998]
[1778068116791,39.96,82528.63,74.5,0.18097,0.00017,10.42998]
[1778068116850,39.96,82528.63,74.5,0.18097,0.00017,10.42998]
[1778068116889,39.96,82528.63,74.5,0.18097,0.00017,10.42998]
[1778068117170,39.96,82516.57,74.5,0.17898,0.00017,10.35598]
[1778068118177,39.96,82502.17,74.5,0.17661,0.00016,10.26757]
[1778068123709,39.97,82499.67,74.5,0.17622,0.00016,10.25304]
[1778068129254,39.97,82501.53,74.5,0.17657,0.00016,10.26593]
[1778068133282,39.98,82507.77,74.5,0.17761,0.00016,10.30503]
[1778068138317,39.98,82503.63,74.5,0.17695,0.00016,10.28046]
[1778068142343,39.98,82507.02,74.5,0.17753,0.00016,10.30184]
[1778068143245,39.98,82509.28,74.5,0.1779,0.00016,10.31587]
[1778068146003,39.98,82515.48,74.5,0.17893,0.00017,10.35417]
[1778068146020,39.98,82515.48,74.5,0.17893,0.00017,10.35417]
[1778068146059,39.98,82515.48,74.5,0.17893,0.00017,10.35417]
[1778068146135,39.98,82514.86,74.5,0.17883,0.00017,10.35045]
[1778068146555,39.98,82514.86,74.5,0.17883,0.00017,10.35045]
[1778068146971,39.98,82514.86,74.5,0.17883,0.00017,10.35045]
[1778068146972,39.99,82521.28,74.5,0.17989,0.00017,10.38993]
[1778068147554,39.99,82521.28,74.5,0.17989,0.00017,10.38993]
[1778068147655,39.99,82521.28,74.5,0.17989,0.00017,10.38993]
[1778068147895,39.99,82530.78,74.5,0.18148,0.00017,10.44834]
[1778068148660,39.99,82530.78,74.5,0.18148,0.00017,10.44834]
[1778068148768,39.99,82530.78,74.5,0.18148,0.00017,10.44834]
[1778068149019,39.99,82530.78,74.5,0.18148,0.00017,10.44834]
[1778068149115,39.99,82541.23,74.5,0.18322,0.00017,10.51244]
[1778068149394,39.99,82548.58,74.5,0.18446,0.00017,10.5574]
[1778068151470,39.99,82547.48,74.5,0.18428,0.00017,10.55079]
[1778068151503,39.99,82547.48,74.5,0.18428,0.00017,10.55079]
[1778068152155,39.99,82547.48,74.5,0.18428,0.00017,10.55079]
[1778068153658,39.99,82547.84,74.5,0.18434,0.00017,10.55324]
[1778068154406,39.99,82548.32,74.5,0.18443,0.00017,10.5563]
[1778068154546,39.99,82548.32,74.5,0.18443,0.00017,10.5563]
[1778068154733,39.99,82548.32,74.5,0.18443,0.00017,10.5563]
[1778068154761,39.99,82548.32,74.5,0.18443,0.00017,10.5563]
[1778068155193,39.99,82548.32,74.5,0.18443,0.00017,10.5563]
[1778068155411,39.99,82546.5,74.5,0.18412,0.00017,10.54529]
[1778068155906,39.99,82546.5,74.5,0.18412,0.00017,10.54529]
[1778068155948,39.99,82532.64,74.5,0.18181,0.00017,10.46058]
[1778068156548,39.99,82532.64,74.5,0.18181,0.00017,10.46058]
[1778068156944,39.99,82525.92,74.5,0.18069,0.00017,10.41948]
[1778068157219,39.99,82525.92,74.5,0.18069,0.00017,10.41948]
[1778068163864,39.99,82525.65,74.5,0.18067,0.00017,10.41859]
[1778068166237,40.0,82526.54,74.5,0.18083,0.00017,10.42445]
[1778068166476,40.0,82526.54,74.5,0.18083,0.00017,10.42445]
[1778068167564,40.0,82527.32,74.5,0.18096,0.00017,10.42936]
[1778068172834,40.0,82521.11,74.5,0.17985,0.00017,10.38404]
[1778068176386,40.0,82520.55,74.5,0.17978,0.00017,10.38129]
[1778068176726,40.0,82520.55,74.5,0.17978,0.00017,10.38129]
[1778068183632,40.01,82519.0,74.5,0.17956,0.00017,10.37328]
[1778068188137,40.01,82521.27,74.5,0.17995,0.00017,10.3877]
[1778068188174,40.01,82521.27,74.5,0.17995,0.00017,10.3877]
[1778068192960,40.02,82520.8,74.5,0.1799,0.00017,10.38584]
[1778068194004,40.02,82521.96,74.5,0.18009,0.00017,10.39295]
[1778068194910,40.02,82522.69,74.5,0.18022,0.00017,10.39757]
[1778068195780,40.02,82522.44,74.5,0.18018,0.00017,10.39618]
[1778068197306,40.02,82521.99,74.5,0.18011,0.00017,10.39371]
[1778068197309,40.02,82521.99,74.5,0.18011,0.00017,10.39371]
[1778068197314,40.02,82521.99,74.5,0.18011,0.00017,10.39371]
[1778068197722,40.02,82521.99,74.5,0.18011,0.00017,10.39371]
[1778068198249,40.02,82521.99,74.5,0.18011,0.00017,10.39371]
[1778068198562,40.02,82523.19,74.5,0.18032,0.00017,10.40135]
[1778068203773,40.02,82527.16,74.5,0.18099,0.00017,10.42623]
[1778068205198,40.02,82527.16,74.5,0.18099,0.00017,10.42623]
[1778068205220,40.02,82527.16,74.5,0.18099,0.00017,10.42623]
[1778068205227,40.02,82527.16,74.5,0.18099,0.00017,10.42623]
[1778068205255,40.02,82527.8,74.5,0.18111,0.00017,10.43034]
[1778068206018,40.02,82535.34,74.5,0.18236,0.00017,10.47649]
[1778068207801,40.03,82545.92,74.5,0.18415,0.00017,10.54163]
[1778068211885,40.03,82547.12,74.5,0.18436,0.00017,10.5494]
[1778068216951,40.03,82550.07,74.5,0.18487,0.00017,10.56805]
[1778068222187,40.04,82549.41,74.5,0.18479,0.00017,10.56512]
[1778068227943,40.04,82549.45,74.5,0.18485,0.00017,10.56715]
[1778068230201,40.04,82550.3,74.5,0.185,0.00017,10.57259]
[1778068230827,40.05,82550.25,74.5,0.18501,0.00017,10.57276]
[1778068234334,40.05,82551.78,74.5,0.18518,0.00017,10.57484]
[1778068234747,40.05,82551.78,74.5,0.18518,0.00017,10.57484]
[1778068235694,40.05,82552.0,74.5,0.18523,0.00017,10.57641]
[1778068235759,40.05,82552.0,74.5,0.18523,0.00017,10.57641]
[1778068237005,40.05,82554.76,74.5,0.1857,0.00017,10.59347]
[1778068238219,40.05,82555.0,74.5,0.18574,0.00017,10.59514]
[1778068240926,40.06,82555.8,74.5,0.18589,0.00017,10.6006]
[1778068242353,40.06,82553.66,74.5,0.18555,0.00017,10.58795]
[1778068247101,40.06,82551.47,74.5,0.1852,0.00017,10.57542]
[1778068252111,40.07,82558.88,74.5,0.18649,0.00017,10.62191]
[1778068253497,40.07,82558.0,74.5,0.18634,0.00017,10.61675]
[1778068253688,40.07,82558.0,74.5,0.18634,0.00017,10.61675]
[1778068253711,40.07,82558.0,74.5,0.18634,0.00017,10.61675]
[1778068253738,40.07,82558.0,74.5,0.18634,0.00017,10.61675]
[1778068254127,40.07,82564.69,74.5,0.18748,0.00017,10.65767]
[1778068257498,40.07,82563.79,74.5,0.18734,0.00017,10.65259]
[1778068263280,40.07,82564.97,74.5,0.18756,0.00017,10.66037]
[1778068266532,40.08,82561.72,74.5,0.18702,0.00017,10.64104]
[1778068266913,40.08,82561.72,74.5,0.18702,0.00017,10.64104]
[1778068268588,40.08,82558.28,74.5,0.18645,0.00017,10.62035]
[1778068270760,40.08,82558.28,74.5,0.18645,0.00017,10.6205]
[1778068270893,40.08,82558.28,74.5,0.18645,0.00017,10.6205]
[1778068276261,40.08,82554.26,74.5,0.1858,0.00017,10.59708]
[1778068276554,40.08,82554.17,74.5,0.1858,0.00017,10.59692]
[1778068278202,40.08,82554.17,74.5,0.1858,0.00017,10.59692]
[1778068281561,40.09,82553.59,74.5,0.18573,0.00017,10.5944]
[1778068286495,40.09,82553.99,74.5,0.18582,0.00017,10.59766]
[1778068286718,40.09,82553.99,74.5,0.18582,0.00017,10.59766]
[1778068287210,40.09,82553.99,74.5,0.18582,0.00017,10.59766]
[1778068287407,40.09,82553.57,74.5,0.18575,0.00017,10.59531]
[1778068287590,40.09,82553.57,74.5,0.18575,0.00017,10.59531]
[1778068287756,40.1,82552.61,74.5,0.1856,0.00017,10.58967]
[1778068289372,40.1,82545.53,74.5,0.18441,0.00017,10.54661]
[1778068293459,40.1,82546.06,74.5,0.18441,0.00017,10.54217]
[1778068294923,40.1,82544.84,74.5,0.1842,0.00017,10.53483]
[1778068295243,40.1,82544.84,74.5,0.1842,0.00017,10.53483]
[1778068295288,40.1,82544.84,74.5,0.1842,0.00017,10.53483]
[1778068295306,40.1,82539.2,74.5,0.18326,0.00017,10.50052]
[1778068295730,40.1,82539.2,74.5,0.18326,0.00017,10.50052]
[1778068295826,40.1,82532.77,74.5,0.18219,0.00017,10.46126]
[1778068296718,40.1,82532.77,74.5,0.18219,0.00017,10.46126]
[1778068298791,40.1,82528.55,74.5,0.18149,0.00017,10.43558]
[1778068301456,40.1,82536.15,74.5,0.18276,0.00017,10.48222]
[1778068302857,40.1,82536.15,74.5,0.18276,0.00017,10.48222]
[1778068302958,40.1,82536.6,74.5,0.18284,0.00017,10.48498]
[1778068304573,40.1,82536.53,74.5,0.18283,0.00017,10.48472]
[1778068304674,40.1,82535.66,74.5,0.18269,0.00017,10.47958]
[1778068305399,40.1,82535.66,74.5,0.18269,0.00017,10.47958]
[1778068305895,40.1,82536.45,74.5,0.18282,0.00017,10.48441]
[1778068306794,40.1,82536.45,74.5,0.18282,0.00017,10.48441]
[1778068306867,40.1,82538.11,74.5,0.1831,0.00017,10.49471]
[1778068307371,40.1,82538.11,74.5,0.1831,0.00017,10.49471]
[1778068307923,40.1,82538.11,74.5,0.1831,0.00017,10.49471]
[1778068308195,40.1,82538.11,74.5,0.1831,0.00017,10.49471]
[1778068308216,40.1,82538.36,74.5,0.18314,0.00017,10.49623]
[1778068308709,40.1,82538.36,74.5,0.18314,0.00017,10.49623]
[1778068309272,40.1,82542.14,74.5,0.18378,0.00017,10.51945]
[1778068311267,40.1,82551.98,74.5,0.18544,0.00017,10.5797]
[1778068311971,40.1,82551.98,74.5,0.18544,0.00017,10.5797]
[1778068315502,40.11,82550.95,74.5,0.18528,0.00017,10.57376]
[1778068320325,40.11,82551.59,74.5,0.18541,0.00017,10.57841]
[1778068320622,40.11,82551.01,74.5,0.18532,0.00017,10.57508]
[1778068320626,40.11,82551.01,74.5,0.18532,0.00017,10.57508]
[1778068320737,40.11,82548.19,74.5,0.18485,0.00017,10.55811]
[1778068322337,40.11,82548.19,74.5,0.18485,0.00017,10.55811]
[1778068322351,40.11,82544.11,74.5,0.18417,0.00017,10.53342]
[1778068322862,40.11,82544.11,74.5,0.18417,0.00017,10.53342]
[1778068322974,40.11,82544.11,74.5,0.18417,0.00017,10.53342]
[1778068323151,40.11,82539.46,74.5,0.18339,0.00017,10.50506]
[1778068323412,40.11,82539.46,74.5,0.18339,0.00017,10.50506]
[1778068323605,40.11,82539.46,74.5,0.18339,0.00017,10.50506]
[1778068323611,40.11,82539.0,74.5,0.18332,0.00017,10.5024]
[1778068326966,40.11,82531.62,74.5,0.18208,0.00017,10.45735]
[1778068331465,40.11,82529.77,74.5,0.18178,0.00017,10.44623]
[1778068334984,40.11,82529.48,74.5,0.18174,0.00017,10.4446]
[1778068335582,40.11,82529.17,74.5,0.18169,0.00017,10.44276]
[1778068336316,40.11,82529.17,74.5,0.18169,0.00017,10.44276]
[1778068336734,40.11,82529.82,74.5,0.1818,0.00017,10.44678]
[1778068341490,40.12,82527.3,74.5,0.18138,0.00017,10.43166]
[1778068346622,40.12,82530.26,74.5,0.18188,0.00017,10.45002]
[1778068347886,40.12,82530.49,74.5,0.18192,0.00017,10.45146]
[1778068347953,40.12,82530.49,74.5,0.18192,0.00017,10.45146]
[1778068347960,40.12,82530.49,74.5,0.18192,0.00017,10.45146]
[1778068348028,40.12,82530.49,74.5,0.18192,0.00017,10.45146]
[1778068348032,40.12,82531.37,74.5,0.18207,0.00017,10.45686]
[1778068349805,40.12,82542.18,74.5,0.18389,0.00017,10.52316]
[1778068351932,40.12,82539.68,74.5,0.18347,0.00017,10.50803]
[1778068353151,40.12,82541.82,74.5,0.18373,0.00017,10.51324]
[1778068353744,40.12,82541.6,74.5,0.1837,0.00017,10.51201]
[1778068353908,40.12,82541.6,74.5,0.1837,0.00017,10.51201]
[1778068354476,40.12,82541.59,74.5,0.1837,0.00017,10.51207]
[1778068354840,40.12,82541.76,74.5,0.18373,0.00017,10.51322]
[1778068359875,40.12,82541.62,74.5,0.1837,0.00017,10.51215]
[1778068362097,40.12,82541.68,74.5,0.18371,0.00017,10.51247]
[1778068364551,40.12,82541.86,74.5,0.18374,0.00017,10.51344]
[1778068369244,40.12,82541.38,74.5,0.18365,0.00017,10.51035]
[1778068373728,40.12,82538.83,74.5,0.18322,0.00017,10.49466]
[1778068379012,40.12,82533.77,74.5,0.18238,0.00017,10.4638]
[1778068380792,40.12,82532.78,74.5,0.18221,0.00017,10.45778]
[1778068383781,40.12,82531.96,74.5,0.18208,0.00017,10.45285]
[1778068383906,40.12,82531.96,74.5,0.18208,0.00017,10.45285]
[1778068385596,40.12,82539.91,74.5,0.18341,0.00017,10.50138]
[1778068390959,40.12,82537.12,74.5,0.18294,0.00017,10.48423]
[1778068390972,40.12,82537.12,74.5,0.18294,0.00017,10.48423]
[1778068391098,40.12,82538.01,74.5,0.18308,0.00017,10.48965]
[1778068392942,40.12,82539.18,74.5,0.18328,0.00017,10.4968]
[1778068392954,40.12,82539.18,74.5,0.18328,0.00017,10.4968]
[1778068393057,40.12,82539.18,74.5,0.18328,0.00017,10.4968]
[1778068393351,40.12,82534.5,74.5,0.1825,0.00017,10.46824]
[1778068394120,40.12,82528.41,74.5,0.18148,0.00017,10.43107]
[1778068399155,40.12,82531.35,74.5,0.18198,0.00017,10.44928]
[1778068402749,40.12,82532.24,74.5,0.18213,0.00017,10.4548]
[1778068408218,40.12,82535.37,74.5,0.18266,0.00017,10.47402]
[1778068409283,40.12,82535.37,74.5,0.18266,0.00017,10.47402]
[1778068414818,40.12,82537.04,74.5,0.18283,0.00017,10.47623]
[1778068417856,40.12,82536.4,74.5,0.18273,0.00017,10.47231]
[1778068419332,40.12,82533.29,74.5,0.18221,0.00017,10.45333]
[1778068422834,40.12,82530.92,74.5,0.18181,0.00017,10.43895]
[1778068428358,40.12,82529.91,74.5,0.18165,0.00017,10.43308]
[1778068431638,40.12,82530.1,74.5,0.18169,0.00017,10.4344]
[1778068431715,40.12,82530.1,74.5,0.18169,0.00017,10.4344]
[1778068435626,40.12,82529.3,74.5,0.18156,0.00017,10.42971]
[1778068435702,40.12,82529.3,74.5,0.18156,0.00017,10.42971]
[1778068436414,40.12,82532.07,74.5,0.18203,0.00017,10.44668]
[1778068436795,40.12,82532.07,74.5,0.18203,0.00017,10.44668]
[1778068437241,40.12,82532.07,74.5,0.18203,0.00017,10.44668]
[1778068437421,40.12,82535.38,74.5,0.18258,0.00017,10.4671]
[1778068437829,40.12,82535.38,74.5,0.18258,0.00017,10.4671]
[1778068438428,40.13,82536.53,74.5,0.18278,0.00017,10.47432]
[1778068441489,40.13,82536.65,74.5,0.18282,0.00017,10.47574]
[1778068441494,40.13,82534.69,74.5,0.18251,0.00017,10.46445]
[1778068441576,40.13,82534.69,74.5,0.18251,0.00017,10.46445]
[1778068443324,40.13,82534.2,74.5,0.18244,0.00017,10.46163]
[1778068443465,40.13,82534.2,74.5,0.18244,0.00017,10.46163]
[1778068443468,40.13,82534.2,74.5,0.18244,0.00017,10.46181]
[1778068443949,40.13,82534.2,74.5,0.18244,0.00017,10.46181]
[1778068447660,40.14,82533.13,74.5,0.18228,0.00017,10.45578]
[1778068447662,40.14,82533.13,74.5,0.18228,0.00017,10.45578]
[1778068448120,40.14,82533.13,74.5,0.18228,0.00017,10.45578]
[1778068448136,40.14,82533.13,74.5,0.18228,0.00017,10.45578]
[1778068449727,40.14,82527.57,74.5,0.18136,0.00017,10.42202]
[1778068451475,40.14,82526.58,74.5,0.18119,0.00017,10.41604]
[1778068451792,40.14,82530.08,74.5,0.18178,0.00017,10.43762]
[1778068451833,40.14,82530.08,74.5,0.18178,0.00017,10.43762]
[1778068451863,40.14,82530.08,74.5,0.18178,0.00017,10.43762]
[1778068452705,40.14,82533.05,74.5,0.18228,0.00017,10.45592]
[1778068453223,40.14,82533.05,74.5,0.18228,0.00017,10.45592]
[1778068453669,40.14,82531.96,74.5,0.1821,0.00017,10.44929]
[1778068453938,40.14,82531.96,74.5,0.1821,0.00017,10.44929]
[1778068455707,40.14,82530.68,74.5,0.18189,0.00017,10.4417]
[1778068458231,40.14,82522.94,74.5,0.18061,0.00017,10.39473]
[1778068460288,40.14,82529.61,74.5,0.18173,0.00017,10.43564]
[1778068461980,40.14,82529.7,74.5,0.18174,0.00017,10.43624]
[1778068462244,40.14,82529.7,74.5,0.18174,0.00017,10.43624]
[1778068463177,40.14,82529.8,74.5,0.18176,0.00017,10.4369]
[1778068463193,40.14,82529.8,74.5,0.18176,0.00017,10.4369]
[1778068464901,40.14,82524.21,74.5,0.18084,0.00017,10.40289]
[1778068468387,40.14,82520.72,74.5,0.18027,0.00017,10.38189]
[1778068469119,40.14,82520.81,74.5,0.18028,0.00017,10.38256]
[1778068474726,40.15,82523.91,74.5,0.18072,0.00017,10.39425]
[1778068479549,40.15,82522.78,74.5,0.18054,0.00017,10.38777]
[1778068479553,40.15,82522.78,74.5,0.18054,0.00017,10.38777]
[1778068481683,40.15,82528.54,74.5,0.1815,0.00017,10.42313]
[1778068484107,40.15,82530.85,74.5,0.18189,0.00017,10.43736]
[1778068484648,40.15,82531.36,74.5,0.18198,0.00017,10.44052]
[1778068488855,40.15,82533.44,74.5,0.18233,0.00017,10.45339]
[1778068490455,40.15,82533.44,74.5,0.18233,0.00017,10.45342]
[1778068490575,40.15,82534.0,74.5,0.18243,0.00017,10.4569]
[1778068491611,40.15,82536.27,74.5,0.1828,0.00017,10.47074]
[1778068495931,40.15,82537.16,74.5,0.18295,0.00017,10.4762]
[1778068496070,40.15,82537.16,74.5,0.18295,0.00017,10.4762]
[1778068501916,40.16,82537.8,74.5,0.18308,0.00017,10.48093]
[1778068506952,40.16,82537.31,74.5,0.18302,0.00017,10.47862]
[1778068507672,40.16,82537.31,74.5,0.18302,0.00017,10.47862]
[1778068511116,40.16,82539.2,74.5,0.18335,0.00017,10.49054]
[1778068517022,40.17,82540.16,74.5,0.18353,0.00017,10.49722]
[1778068522057,40.17,82539.42,74.5,0.18342,0.00017,10.49328]
[1778068527092,40.17,82542.15,74.5,0.1839,0.00017,10.51042]
[1778068532127,40.17,82540.9,74.5,0.1836,0.00017,10.49529]
[1778068537162,40.18,82541.6,74.5,0.18373,0.00017,10.50008]
[1778068542198,40.18,82538.65,74.5,0.18325,0.00017,10.48265]
[1778068547233,40.18,82543.98,74.5,0.18416,0.00017,10.51568]
[1778068553275,40.18,82545.34,74.5,0.1844,0.00017,10.5244]
[1778068558310,40.18,82546.77,74.5,0.18465,0.00017,10.53342]
[1778068563626,40.19,82542.68,74.5,0.18397,0.00017,10.50883]
[1778068563999,40.19,82542.73,74.5,0.18398,0.00017,10.50923]
[1778068564605,40.19,82542.73,74.5,0.18398,0.00017,10.50923]
[1778068564608,40.19,82542.73,74.5,0.18398,0.00017,10.50923]
[1778068565359,40.19,82536.44,74.5,0.18293,0.00017,10.47096]
[1778068566366,40.19,82525.92,74.5,0.18118,0.00017,10.40684]
[1778068568665,40.19,82526.51,74.5,0.18128,0.00017,10.4106]
[1778068574422,40.2,82524.13,74.5,0.18099,0.00017,10.39984]
[1778068575061,40.2,82524.13,74.5,0.18099,0.00017,10.39984]
[1778068575120,40.2,82524.13,74.5,0.18099,0.00017,10.39984]
[1778068576953,40.21,82522.43,74.5,0.18073,0.00017,10.39032]
[1778068578809,40.21,82523.42,74.5,0.1809,0.00017,10.39662]
[1778068579804,40.21,82521.82,74.5,0.18064,0.00017,10.38695]
[1778068581023,40.21,82519.27,74.5,0.18022,0.00017,10.37148]
[1778068581592,40.21,82519.27,74.5,0.18022,0.00017,10.37148]
[1778068582989,40.21,82514.53,74.5,0.17947,0.00016,10.34361]
[1778068586068,40.22,82515.02,74.5,0.17956,0.00016,10.34704]
[1778068591559,40.22,82510.8,74.5,0.17879,0.00016,10.31421]
[1778068595584,40.22,82506.45,74.5,0.17809,0.00016,10.28842]
[1778068600622,40.23,82507.07,74.5,0.17823,0.00016,10.29355]
[1778068605657,40.23,82507.74,74.5,0.17837,0.00016,10.29879]
[1778068605702,40.23,82507.74,74.5,0.17837,0.00016,10.29879]
[1778068606664,40.24,82505.77,74.5,0.17805,0.00016,10.28685]
[1778068607570,40.24,82505.77,74.5,0.17805,0.00016,10.28685]
[1778068607572,40.24,82505.77,74.5,0.17805,0.00016,10.28685]
[1778068607671,40.24,82506.0,74.5,0.17809,0.00016,10.28835]
[1778068612706,40.24,82509.13,74.5,0.17864,0.00016,10.3085]
[1778068614407,40.24,82509.13,74.5,0.17864,0.00016,10.3085]
[1778068614552,40.24,82509.13,74.5,0.17864,0.00016,10.3085]
[1778068614632,40.24,82509.13,74.5,0.17864,0.00016,10.3085]
[1778068614701,40.24,82509.13,74.5,0.17864,0.00016,10.3085]
[1778068614653,40.24,82509.23,74.5,0.17866,0.00016,10.30952]
[1778068615812,40.24,82509.23,74.5,0.17866,0.00016,10.30952]
[1778068616258,40.24,82505.12,74.5,0.17799,0.00016,10.28447]
[1778068617743,40.24,82511.14,74.5,0.17898,0.00016,10.32137]
[1778068620812,40.24,82511.3,74.5,0.17901,0.00016,10.32243]
[1778068621185,40.24,82511.3,74.5,0.17901,0.00016,10.32243]
[1778068621469,40.24,82511.3,74.5,0.17901,0.00016,10.32243]
[1778068622268,40.24,82512.53,74.5,0.17922,0.00016,10.32997]
[1778068622272,40.24,82512.53,74.5,0.17922,0.00016,10.32997]
[1778068623520,40.25,82516.71,74.5,0.17992,0.00017,10.35577]
[1778068624676,40.25,82520.0,74.5,0.18046,0.00017,10.37582]
[1778068627647,40.25,82513.38,74.5,0.17938,0.00016,10.33592]
[1778068627908,40.25,82513.51,74.5,0.1794,0.00016,10.33688]
[1778068628127,40.25,82513.51,74.5,0.1794,0.00016,10.33688]
[1778068628446,40.25,82513.63,74.5,0.17943,0.00016,10.33778]
[1778068630391,40.25,82501.9,74.5,0.1775,0.00016,10.26632]
[1778068631742,40.25,82500.96,74.5,0.17735,0.00016,10.26069]
[1778068631751,40.25,82500.96,74.5,0.17735,0.00016,10.26069]
[1778068632269,40.25,82500.96,74.5,0.17735,0.00016,10.26069]
[1778068632279,40.25,82505.86,74.5,0.17816,0.00016,10.2907]
[1778068632785,40.25,82505.86,74.5,0.17816,0.00016,10.2907]
[1778068632865,40.25,82505.86,74.5,0.17816,0.00016,10.2907]
[1778068632982,40.25,82505.86,74.5,0.17816,0.00016,10.2907]
[1778068633827,40.25,82507.31,74.5,0.1784,0.00016,10.29977]
[1778068633983,40.25,82507.31,74.5,0.1784,0.00016,10.29977]
[1778068634010,40.25,82508.42,74.5,0.17859,0.00016,10.30676]
[1778068636116,40.25,82504.92,74.5,0.17802,0.00016,10.2855]
[1778068636387,40.25,82501.23,74.5,0.17742,0.00016,10.2631]
[1778068637123,40.25,82501.23,74.5,0.17742,0.00016,10.2631]
[1778068637980,40.25,82500.31,74.5,0.17727,0.00016,10.25775]
[1778068638299,40.25,82500.31,74.5,0.17727,0.00016,10.25775]
[1778068638854,40.26,82501.31,74.5,0.17745,0.00016,10.26413]
[1778068640793,40.26,82507.89,74.5,0.17854,0.00016,10.30477]
[1778068645943,40.26,82503.88,74.5,0.17792,0.00016,10.28166]
[1778068646807,40.26,82503.88,74.5,0.17792,0.00016,10.28166]
[1778068647481,40.26,82503.88,74.5,0.17792,0.00016,10.28166]
[1778068650118,40.28,82506.02,74.5,0.17835,0.00016,10.29757]
[1778068650185,40.28,82506.02,74.5,0.17835,0.00016,10.29757]
[1778068651135,40.28,82507.66,74.5,0.17862,0.00016,10.30778]
[1778068651191,40.28,82507.66,74.5,0.17862,0.00016,10.30778]
[1778068657027,40.28,82504.91,74.5,0.17811,0.00016,10.28455]
[1778068660320,40.29,82503.91,74.5,0.17796,0.00016,10.27892]
[1778068660389,40.29,82503.91,74.5,0.17796,0.00016,10.27892]
[1778068660438,40.29,82503.91,74.5,0.17796,0.00016,10.27892]
[1778068660716,40.29,82504.15,74.5,0.17802,0.00016,10.28103]
[1778068661774,40.29,82505.14,74.5,0.17818,0.00016,10.28706]
[1778068662249,40.29,82504.25,74.5,0.17804,0.00016,10.28203]
[1778068663680,40.29,82504.25,74.5,0.17804,0.00016,10.28203]
[1778068664711,40.34,82504.07,74.5,0.17833,0.00016,10.29237]
[1778068664732,40.34,82504.07,74.5,0.17833,0.00016,10.29237]
[1778068664778,40.34,82504.03,74.5,0.17832,0.00016,10.29213]
[1778068666637,40.39,82504.03,74.5,0.17862,0.00016,10.30311]
[1778068667390,40.42,82504.03,74.5,0.17877,0.00016,10.30843]
[1778068668346,40.42,82504.93,74.5,0.17892,0.00016,10.3139]
[1778068668425,40.42,82504.93,74.5,0.17892,0.00016,10.3139]
[1778068668659,40.44,82505.33,74.5,0.17913,0.00016,10.32146]
[1778068672143,40.51,82513.56,74.5,0.18089,0.00016,10.38631]
[1778068677216,40.56,82514.03,74.5,0.18129,0.00016,10.40077]
[1778068677248,40.56,82514.03,74.5,0.18129,0.00016,10.40077]
[1778068677293,40.56,82514.03,74.5,0.18129,0.00016,10.40077]
[1778068677394,40.57,82515.44,74.5,0.1816,0.00016,10.41204]
[1778068680235,40.63,82517.47,74.5,0.18228,0.00016,10.43673]
[1778068681816,40.63,82524.25,74.5,0.18342,0.00017,10.47807]
[1778068686096,40.64,82529.26,74.5,0.18429,0.00017,10.50977]
[1778068691278,40.65,82527.76,74.5,0.1841,0.00017,10.50288]
[1778068692494,40.65,82527.76,74.5,0.1841,0.00017,10.50288]
[1778068694299,40.67,82518.72,74.5,0.18273,0.00017,10.45281]
[1778068699334,40.7,82518.65,74.5,0.18288,0.00017,10.45823]
[1778068704651,40.71,82518.21,74.5,0.18286,0.00016,10.45724]
[1778068710521,40.77,82518.5,74.5,0.18327,0.00016,10.47211]
[1778068716453,40.84,82516.24,74.5,0.18326,0.00016,10.46696]
[1778068721488,40.93,82513.8,74.5,0.18336,0.00016,10.47044]
[1778068722516,40.93,82513.8,74.5,0.18336,0.00016,10.47044]
[1778068722585,40.93,82513.8,74.5,0.18336,0.00016,10.47044]
[1778068722670,40.93,82513.72,74.5,0.18336,0.00016,10.47032]
[1778068723901,40.93,82509.51,74.5,0.18268,0.00016,10.44544]
[1778068729177,40.98,82510.88,74.5,0.1832,0.00016,10.46439]
[1778068734582,41.0,82508.49,74.5,0.18293,0.00016,10.4544]
[1778068738321,41.01,82508.64,74.5,0.18297,0.00016,10.45586]
[1778068743647,41.01,82508.08,74.5,0.18291,0.00016,10.45355]
[1778068748548,41.01,82507.48,74.5,0.18283,0.00016,10.45064]
[1778068750018,41.02,82505.97,74.5,0.18259,0.00016,10.44196]
[1778068750697,41.02,82505.19,74.5,0.18247,0.00016,10.43748]
[1778068755732,41.02,82504.98,74.5,0.18248,0.00016,10.43773]
[1778068758273,41.03,82506.46,74.5,0.18274,0.00016,10.44717]
[1778068758753,41.03,82506.69,74.5,0.18279,0.00016,10.44902]
[1778068763788,41.03,82506.0,74.5,0.1827,0.00016,10.44581]
[1778068768823,41.04,82505.47,74.5,0.18264,0.00016,10.44355]
[1778068772928,41.04,82506.4,74.5,0.1827,0.00016,10.44166]
[1778068778893,41.04,82509.62,74.5,0.18326,0.00016,10.46198]
[1778068780835,41.04,82509.62,74.5,0.18326,0.00016,10.46198]
[1778068780907,41.05,82511.28,74.5,0.18354,0.00016,10.47219]
[1778068785942,41.05,82507.9,74.5,0.18304,0.00016,10.45366]
[1778068790189,41.06,82507.35,74.5,0.18297,0.00016,10.4514]
[1778068791984,41.06,82516.8,74.5,0.18455,0.00016,10.50865]
[1778068797019,41.07,82517.25,74.5,0.18466,0.00016,10.51269]
[1778068802281,41.07,82515.12,74.5,0.18435,0.00016,10.50114]
[1778068804058,41.08,82513.39,74.5,0.18408,0.00016,10.4914]
[1778068810824,41.09,82515.56,74.5,0.18448,0.00016,10.50608]
[1778068813696,41.09,82515.86,74.5,0.18456,0.00016,10.50871]
[1778068819569,41.1,82513.37,74.5,0.18419,0.00016,10.49557]
[1778068825216,41.11,82516.67,74.5,0.18479,0.00016,10.51704]
[1778068830357,41.11,82515.22,74.5,0.18458,0.00016,10.5094]
[1778068830700,41.11,82515.22,74.5,0.18458,0.00016,10.5094]
[1778068830729,41.11,82514.9,74.5,0.18453,0.00016,10.50775]
[1778068835472,41.12,82511.79,74.5,0.18396,0.00016,10.4826]
[1778068838547,41.12,82509.55,74.5,0.18362,0.00016,10.47035]
[1778068838559,41.12,82509.55,74.5,0.18362,0.00016,10.47035]
[1778068838748,41.12,82509.55,74.5,0.18362,0.00016,10.47035]
[1778068838848,41.13,82509.41,74.5,0.18361,0.00016,10.46989]
[1778068844350,41.13,82507.8,74.5,0.18338,0.00016,10.46151]
[1778068846190,41.13,82507.8,74.5,0.18338,0.00016,10.46151]
[1778068846867,41.13,82507.8,74.5,0.18338,0.00016,10.46151]
[1778068847840,41.13,82507.8,74.5,0.1834,0.00016,10.46214]
[1778068849306,41.14,82507.53,74.5,0.18336,0.00016,10.46091]
[1778068849450,41.14,82507.53,74.5,0.18336,0.00016,10.46091]
[1778068850781,41.14,82509.34,74.5,0.18367,0.00016,10.47206]
[1778068850808,41.14,82516.91,74.5,0.18492,0.00016,10.51745]
[1778068851842,41.14,82516.91,74.5,0.18492,0.00016,10.51745]
[1778068851909,41.14,82524.79,74.5,0.18624,0.00017,10.56487]
[1778068852359,41.14,82524.79,74.5,0.18624,0.00017,10.56487]
[1778068852447,41.14,82524.79,74.5,0.18624,0.00017,10.56487]
[1778068855773,41.15,82527.43,74.5,0.18669,0.00017,10.58107]
[1778068859607,41.15,82531.77,74.5,0.18744,0.00017,10.60786]
[1778068859669,41.15,82531.77,74.5,0.18744,0.00017,10.60786]
[1778068861277,41.15,82531.86,74.5,0.18747,0.00017,10.60887]
[1778068866506,41.16,82533.64,74.5,0.1878,0.00017,10.6208]
[1778068867482,41.16,82533.64,74.5,0.1878,0.00017,10.6208]
[1778068868223,41.16,82532.19,74.5,0.18757,0.00017,10.61242]
[1778068868798,41.16,82532.19,74.5,0.18757,0.00017,10.61242]
[1778068868806,41.16,82532.19,74.5,0.18757,0.00017,10.61242]
[1778068868812,41.16,82531.97,74.5,0.18754,0.00017,10.61134]
[1778068870574,41.16,82530.43,74.5,0.18729,0.00017,10.60244]
[1778068870681,41.16,82530.43,74.5,0.18729,0.00017,10.60244]
[1778068870853,41.16,82530.43,74.5,0.18729,0.00017,10.60244]
[1778068871559,41.16,82527.26,74.5,0.18677,0.00017,10.58374]
[1778068872528,41.16,82523.68,74.5,0.18618,0.00017,10.56249]
[1778068872560,41.16,82523.68,74.5,0.18618,0.00017,10.56249]
[1778068872632,41.16,82517.9,74.5,0.18523,0.00016,10.52823]
[1778068877088,41.16,82516.71,74.5,0.18504,0.00016,10.52156]
[1778068877609,41.16,82516.71,74.5,0.18504,0.00016,10.52156]
[1778068880949,41.17,82513.15,74.5,0.18447,0.00016,10.50074]
[1778068887148,41.17,82511.39,74.5,0.1842,0.00016,10.49126]
[1778068887156,41.17,82511.39,74.5,0.1842,0.00016,10.49126]
[1778068887872,41.17,82511.39,74.5,0.1842,0.00016,10.49126]
[1778068889559,41.17,82507.04,74.5,0.1835,0.00016,10.46571]
[1778068889774,41.17,82503.46,74.5,0.18292,0.00016,10.44459]
[1778068895276,41.18,82501.61,74.5,0.18253,0.00016,10.42604]
[1778068896378,41.18,82501.74,74.5,0.18255,0.00016,10.42692]
[1778068896551,41.18,82501.74,74.5,0.18255,0.00016,10.42692]
[1778068899933,41.18,82496.72,74.5,0.18174,0.00016,10.39738]
[1778068900080,41.18,82494.68,74.5,0.18141,0.00016,10.38538]
[1778068900111,41.18,82494.68,74.5,0.18141,0.00016,10.38538]
[1778068900128,41.18,82494.68,74.5,0.18141,0.00016,10.38538]
[1778068900357,41.18,82494.68,74.5,0.18141,0.00016,10.38538]
[1778068900760,41.18,82494.68,74.5,0.18141,0.00016,10.38538]
[1778068900816,41.18,82494.68,74.5,0.18141,0.00016,10.38538]
[1778068900851,41.18,82494.68,74.5,0.18141,0.00016,10.38538]
[1778068900995,41.18,82494.68,74.5,0.18141,0.00016,10.38538]
[1778068900991,41.18,82493.3,74.5,0.18119,0.00016,10.37731]
[1778068901197,41.18,82493.3,74.5,0.18119,0.00016,10.37731]
[1778068901784,41.18,82493.3,74.5,0.18119,0.00016,10.37731]
[1778068901829,41.18,82493.3,74.5,0.18119,0.00016,10.37731]
[1778068901977,41.18,82474.72,74.5,0.17819,0.00016,10.26658]
[1778068902878,41.18,82461.6,74.5,0.17609,0.00016,10.18841]
[1778068903847,41.18,82461.6,74.5,0.17609,0.00016,10.18841]
[1778068903860,41.18,82461.6,74.5,0.17609,0.00016,10.18841]
[1778068906793,41.18,82459.23,74.5,0.17573,0.00016,10.17495]
[1778068906800,41.18,82459.23,74.5,0.17573,0.00016,10.17495]
[1778068906860,41.18,82458.32,74.5,0.17559,0.00016,10.16972]
[1778068911637,41.19,82457.04,74.5,0.1754,0.00016,10.16249]
[1778068915162,41.19,82455.45,74.5,0.17516,0.00016,10.15328]
[1778068915855,41.19,82455.29,74.5,0.17513,0.00016,10.15241]
[1778068916909,41.19,82455.29,74.5,0.17513,0.00016,10.15241]
[1778068918037,41.19,82459.39,74.5,0.17578,0.00016,10.17667]
[1778068918527,41.19,82459.39,74.5,0.17578,0.00016,10.17667]
[1778068918876,41.19,82463.85,74.5,0.17649,0.00016,10.20318]
[1778068920224,41.19,82467.22,74.5,0.17703,0.00016,10.22334]
[1778068920293,41.19,82467.22,74.5,0.17703,0.00016,10.22334]
[1778068920522,41.19,82467.22,74.5,0.17703,0.00016,10.22334]
[1778068920891,41.19,82473.98,74.5,0.17811,0.00016,10.26367]
[1778068923259,41.19,82476.77,74.5,0.17857,0.00016,10.28051]
[1778068923436,41.19,82476.77,74.5,0.17857,0.00016,10.28051]
[1778068924767,41.19,82479.77,74.5,0.17905,0.00016,10.29845]
[1778068925353,41.19,82477.19,74.5,0.17864,0.00016,10.28312]
[1778068927141,41.19,82474.92,74.5,0.17828,0.00016,10.26966]
[1778068927164,41.19,82474.92,74.5,0.17828,0.00016,10.26966]
[1778068927278,41.19,82474.92,74.5,0.17828,0.00016,10.26966]
[1778068928048,41.19,82473.56,74.5,0.17806,0.00016,10.26162]
[1778068928962,41.19,82473.56,74.5,0.17806,0.00016,10.26162]
[1778068929961,41.19,82465.25,74.5,0.17673,0.00016,10.21219]
[1778068930253,41.19,82465.25,74.5,0.17673,0.00016,10.21219]
[1778068930951,41.19,82465.25,74.5,0.17673,0.00016,10.21219]
[1778068931203,41.19,82463.91,74.5,0.17652,0.00016,10.20442]
[1778068931211,41.19,82463.91,74.5,0.17652,0.00016,10.20442]
[1778068931704,41.19,82463.91,74.5,0.17652,0.00016,10.20442]
[1778068931975,41.19,82460.93,74.5,0.17605,0.00016,10.1866]
[1778068934312,41.19,82460.25,74.5,0.17594,0.00016,10.18253]
[1778068934359,41.19,82460.25,74.5,0.17594,0.00016,10.18253]
[1778068936759,41.19,82458.67,74.5,0.17568,0.00016,10.17309]
[1778068936921,41.19,82458.67,74.5,0.17568,0.00016,10.17309]
[1778068941605,41.19,82459.15,74.5,0.17576,0.00016,10.17595]
[1778068943123,41.19,82459.15,74.5,0.17576,0.00016,10.17595]
[1778068944098,41.19,82459.15,74.5,0.17576,0.00016,10.17594]
[1778068944100,41.19,82459.15,74.5,0.17576,0.00016,10.17594]
[1778068944340,41.19,82459.15,74.5,0.17576,0.00016,10.17594]
[1778068944878,41.19,82458.21,74.5,0.17561,0.00016,10.17032]
[1778068946947,41.19,82454.85,74.5,0.17507,0.00016,10.15009]
[1778068947008,41.19,82454.85,74.5,0.17507,0.00016,10.15009]
[1778068947027,41.19,82454.85,74.5,0.17507,0.00016,10.15009]
[1778068947331,41.19,82449.93,74.5,0.17429,0.00016,10.12057]
[1778068947331,41.19,82449.93,74.5,0.17429,0.00016,10.12057]
[1778068947798,41.19,82449.93,74.5,0.17429,0.00016,10.12057]
[1778068948734,41.19,82448.26,74.5,0.17402,0.00016,10.11048]
[1778068948803,41.19,82439.87,74.5,0.17269,0.00016,10.06025]
[1778068950910,41.19,82441.36,74.5,0.17292,0.00016,10.06913]
[1778068952744,41.19,82442.69,74.5,0.17303,0.00016,10.06898]
[1778068953050,41.19,82442.69,74.5,0.17303,0.00016,10.06898]
[1778068953427,41.19,82443.7,74.5,0.17319,0.00016,10.07498]
[1778068955581,41.19,82454.13,74.5,0.17484,0.00016,10.13717]
[1778068955589,41.19,82454.13,74.5,0.17484,0.00016,10.13717]
[1778068955634,41.19,82454.13,74.5,0.17484,0.00016,10.13717]
[1778068956048,41.19,82455.26,74.5,0.17502,0.00016,10.14402]
[1778068957890,41.19,82458.61,74.5,0.17555,0.00016,10.16402]
[1778068958058,41.19,82466.95,74.5,0.17689,0.00016,10.21414]
[1778068958230,41.19,82466.95,74.5,0.17689,0.00016,10.21414]
[1778068960261,41.19,82469.3,74.5,0.17727,0.00016,10.22827]
[1778068960336,41.19,82469.3,74.5,0.17727,0.00016,10.22827]
[1778068960571,41.19,82469.3,74.5,0.17727,0.00016,10.22827]
[1778068960759,41.19,82469.3,74.5,0.17727,0.00016,10.22827]
[1778068960864,41.19,82469.3,74.5,0.17727,0.00016,10.22827]
[1778068960890,41.19,82464.58,74.5,0.17652,0.00016,10.20023]
[1778068962508,41.19,82462.18,74.5,0.17614,0.00016,10.18586]
[1778068962519,41.19,82458.48,74.5,0.17555,0.00016,10.16377]
[1778068963265,41.19,82458.48,74.5,0.17555,0.00016,10.16377]
[1778068963849,41.19,82458.48,74.5,0.17555,0.00016,10.16377]
[1778068963911,41.19,82458.97,74.5,0.17562,0.00016,10.16659]
[1778068965532,41.19,82459.31,74.5,0.17568,0.00016,10.1687]
[1778068965633,41.19,82459.14,74.5,0.17565,0.00016,10.16776]
[1778068966801,41.19,82459.14,74.5,0.17565,0.00016,10.16776]
[1778068966812,41.19,82459.14,74.5,0.17565,0.00016,10.16776]
[1778068967979,41.19,82459.09,74.5,0.17564,0.00016,10.16735]
[1778068968432,41.19,82455.84,74.5,0.17512,0.00016,10.14776]
[1778068968866,41.19,82455.84,74.5,0.17512,0.00016,10.14776]
[1778068970400,41.19,82455.87,74.5,0.17513,0.00016,10.14804]
[1778068970453,41.19,82455.87,74.5,0.17513,0.00016,10.14804]
[1778068970458,41.19,82455.87,74.5,0.17513,0.00016,10.14804]
[1778068970770,41.19,82455.87,74.5,0.17513,0.00016,10.14804]
[1778068970826,41.19,82455.87,74.5,0.17513,0.00016,10.14804]
[1778068970900,41.19,82455.87,74.5,0.17513,0.00016,10.14804]
[1778068970920,41.19,82455.87,74.5,0.17513,0.00016,10.14804]
[1778068970943,41.19,82455.87,74.5,0.17513,0.00016,10.14804]
[1778068970956,41.19,82455.87,74.5,0.17513,0.00016,10.14804]
[1778068970985,41.19,82455.87,74.5,0.17513,0.00016,10.14804]
[1778068971018,41.19,82455.87,74.5,0.17513,0.00016,10.14804]
[1778068971270,41.19,82455.66,74.5,0.17509,0.00016,10.14671]
[1778068972852,41.19,82452.98,74.5,0.17467,0.00016,10.13075]
[1778068972896,41.19,82452.98,74.5,0.17467,0.00016,10.13075]
[1778068972900,41.19,82452.98,74.5,0.17467,0.00016,10.13075]
[1778068973035,41.19,82452.98,74.5,0.17467,0.00016,10.13075]
[1778068973148,41.19,82452.45,74.5,0.17458,0.00016,10.12749]
[1778068973758,41.19,82452.45,74.5,0.17458,0.00016,10.12749]
[1778068973817,41.19,82452.45,74.5,0.17458,0.00016,10.12749]
[1778068974401,41.19,82456.35,74.5,0.1752,0.00016,10.1507]
[1778068974414,41.19,82456.35,74.5,0.1752,0.00016,10.1507]
[1778068974878,41.19,82456.35,74.5,0.1752,0.00016,10.1507]
[1778068975084,41.19,82448.83,74.5,0.174,0.00016,10.10561]
[1778068975289,41.19,82448.83,74.5,0.174,0.00016,10.10561]
[1778068975635,41.19,82436.91,74.5,0.17212,0.00016,10.03436]
[1778068976205,41.19,82436.91,74.5,0.17212,0.00016,10.03436]
[1778068978943,41.19,82432.91,74.5,0.17149,0.00016,10.01054]
[1778068979062,41.19,82433.61,74.5,0.1716,0.00016,10.01485]
[1778068980008,41.19,82433.61,74.5,0.1716,0.00016,10.01485]
[1778068980153,41.19,82433.34,74.5,0.17156,0.00016,10.01324]
[1778068980832,41.19,82433.34,74.5,0.17156,0.00016,10.01324]
[1778068981062,41.19,82427.11,74.5,0.17058,0.00016,9.97578]
[1778068982145,41.19,82422.48,74.5,0.16985,0.00016,9.94804]
[1778068985429,41.19,82415.93,74.5,0.16883,0.00016,9.90882]
[1778068988762,41.19,82414.5,74.5,0.16861,0.00016,9.90032]
[1778068990283,41.19,82415.2,74.5,0.16872,0.00016,9.90457]
[1778068990285,41.19,82415.2,74.5,0.16872,0.00016,9.90457]
[1778068990755,41.19,82415.2,74.5,0.16872,0.00016,9.90457]
[1778068990887,41.19,82415.2,74.5,0.16872,0.00016,9.90457]
[1778068990928,41.19,82415.2,74.5,0.16872,0.00016,9.90457]
[1778068990946,41.19,82413.64,74.5,0.16848,0.00016,9.89526]
[1778068992555,41.19,82413.29,74.5,0.16842,0.00016,9.893]
[1778068992777,41.19,82413.29,74.5,0.16842,0.00016,9.893]
[1778068992847,41.19,82413.29,74.5,0.16842,0.00016,9.893]
[1778068992988,41.19,82413.29,74.5,0.16842,0.00016,9.893]
[1778068993050,41.19,82412.61,74.5,0.16831,0.00016,9.88881]
[1778068993108,41.19,82412.61,74.5,0.16831,0.00016,9.88881]
[1778068994424,41.19,82414.99,74.5,0.16868,0.00016,9.90306]
[1778068994954,41.19,82414.99,74.5,0.16868,0.00016,9.90306]
[1778068999607,41.19,82417.05,74.5,0.169,0.00016,9.91536]
[1778069001765,41.19,82415.61,74.5,0.16878,0.00016,9.90675]
[1778069001843,41.19,82415.61,74.5,0.16878,0.00016,9.90675]
[1778069001873,41.19,82415.61,74.5,0.16878,0.00016,9.90675]
[1778069001914,41.19,82414.92,74.5,0.16867,0.00016,9.90263]
[1778069002171,41.19,82414.92,74.5,0.16867,0.00016,9.90263]
[1778069002961,41.19,82414.92,74.5,0.16867,0.00016,9.90263]
[1778069003192,41.18,82413.97,74.5,0.16851,0.00016,9.89659]
[1778069003368,41.18,82413.97,74.5,0.16851,0.00016,9.89659]
[1778069003475,41.18,82413.87,74.5,0.1685,0.00016,9.89599]
[1778069004788,41.18,82413.87,74.5,0.1685,0.00016,9.89599]
[1778069004961,41.18,82413.87,74.5,0.1685,0.00016,9.89599]
[1778069005863,41.18,82413.87,74.5,0.1685,0.00016,9.89605]
[1778069006067,41.18,82413.82,74.5,0.16849,0.00016,9.89575]
[1778069007930,41.18,82412.41,74.5,0.16827,0.00016,9.88719]
[1778069007944,41.18,82412.41,74.5,0.16827,0.00016,9.88719]
[1778069008031,41.18,82412.41,74.5,0.16827,0.00016,9.88719]
[1778069008031,41.18,82406.71,74.5,0.16738,0.00015,9.85295]
[1778069009466,41.18,82407.28,74.5,0.16747,0.00015,9.8563]
[1778069010452,41.18,82406.81,74.5,0.16739,0.00015,9.85322]
[1778069010531,41.18,82406.81,74.5,0.16739,0.00015,9.85322]
[1778069010555,41.18,82406.81,74.5,0.16739,0.00015,9.85322]
[1778069010592,41.18,82406.42,74.5,0.16732,0.00015,9.85063]
[1778069012882,41.18,82408.48,74.5,0.16754,0.00015,9.85509]
[1778069013165,41.18,82410.11,74.5,0.1678,0.00016,9.86485]
[1778069013243,41.18,82410.11,74.5,0.1678,0.00016,9.86485]
[1778069013835,41.18,82410.11,74.5,0.1678,0.00016,9.86485]
[1778069013855,41.18,82409.52,74.5,0.16771,0.00015,9.86139]
[1778069014759,41.18,82409.52,74.5,0.16771,0.00015,9.86139]
[1778069015585,41.18,82409.94,74.5,0.16777,0.00015,9.86378]
[1778069016525,41.18,82414.77,74.5,0.16851,0.00016,9.89256]
[1778069020334,41.18,82414.76,74.5,0.16849,0.00016,9.8918]
[1778069020595,41.18,82412.19,74.5,0.16809,0.00016,9.87624]
[1778069022757,41.18,82411.74,74.5,0.16801,0.00016,9.87326]
[1778069023860,41.17,82410.78,74.5,0.16786,0.00016,9.86723]
[1778069029975,41.17,82406.4,74.5,0.16714,0.00015,9.83949]
[1778069030850,41.17,82404.49,74.5,0.16684,0.00015,9.82781]
[1778069031598,41.17,82402.57,74.5,0.16654,0.00015,9.81609]
[1778069032366,41.16,82401.67,74.5,0.16639,0.00015,9.81049]
[1778069032879,41.16,82401.67,74.5,0.16639,0.00015,9.81049]
[1778069034461,41.16,82394.56,74.5,0.16529,0.00015,9.76752]
[1778069036135,41.16,82390.16,74.5,0.16461,0.00015,9.74101]
[1778069038311,41.16,82391.75,74.5,0.16484,0.00015,9.75018]
[1778069038537,41.16,82391.75,74.5,0.16484,0.00015,9.75018]
[1778069038546,41.16,82391.75,74.5,0.16484,0.00015,9.75018]
[1778069038688,41.16,82391.75,74.5,0.16484,0.00015,9.75018]
[1778069040020,41.16,82389.8,74.5,0.16454,0.00015,9.73837]
[1778069040754,41.16,82387.67,74.5,0.16421,0.00015,9.72545]
[1778069046778,41.16,82386.27,74.5,0.16397,0.00015,9.71616]
[1778069048712,41.16,82385.53,74.5,0.16386,0.00015,9.7116]
[1778069049058,41.16,82385.53,74.5,0.16386,0.00015,9.7116]
[1778069054606,41.15,82387.47,74.5,0.16414,0.00015,9.72257]
[1778069060876,41.15,82386.94,74.5,0.16403,0.00015,9.71845]
[1778069062383,41.15,82387.5,74.5,0.16411,0.00015,9.72167]
[1778069065719,41.15,82387.8,74.5,0.16415,0.00015,9.72306]
[1778069067442,41.14,82388.57,74.5,0.16426,0.00015,9.72739]
[1778069072961,41.14,82388.39,74.5,0.16411,0.00015,9.71772]
[1778069077996,41.14,82388.68,74.5,0.16415,0.00015,9.71909]
[1778069083033,41.14,82388.65,74.5,0.16413,0.00015,9.71853]
[1778069086165,41.14,82390.26,74.5,0.16438,0.00015,9.72804]
[1778069086992,41.14,82390.39,74.5,0.16439,0.00015,9.72865]
[1778069087114,41.14,82390.39,74.5,0.16439,0.00015,9.72865]
[1778069088211,41.14,82372.26,74.5,0.16162,0.00015,9.61973]
[1778069090089,41.14,82363.63,74.5,0.16032,0.00015,9.568]
[1778069091524,41.14,82363.17,74.5,0.16025,0.00015,9.56543]
[1778069096747,41.14,82360.88,74.5,0.15992,0.00015,9.55214]
[1778069098023,41.14,82365.61,74.5,0.16064,0.00015,9.58063]
[1778069098607,41.14,82366.06,74.5,0.16071,0.00015,9.58347]
[1778069100168,41.14,82366.43,74.5,0.16077,0.00015,9.58582]
[1778069100227,41.14,82366.43,74.5,0.16077,0.00015,9.58582]
[1778069100750,41.14,82365.36,74.5,0.16061,0.00015,9.5794]
[1778069101167,41.14,82372.73,74.5,0.16172,0.00015,9.62368]
[1778069101754,41.14,82372.73,74.5,0.16172,0.00015,9.62368]
[1778069107208,41.14,82378.04,74.5,0.16252,0.00015,9.65524]
[1778069112249,41.14,82374.34,74.5,0.16196,0.00015,9.63284]
[1778069114141,41.14,82374.34,74.5,0.16196,0.00015,9.63284]
[1778069115880,41.14,82366.38,74.5,0.16075,0.00015,9.58503]
[1778069116885,41.14,82359.54,74.5,0.15972,0.00015,9.54404]
[1778069117660,41.14,82359.54,74.5,0.15972,0.00015,9.54404]
[1778069117669,41.14,82359.54,74.5,0.15972,0.00015,9.54404]
[1778069117760,41.14,82359.88,74.5,0.15977,0.00015,9.54617]
[1778069119628,41.14,82357.35,74.5,0.15939,0.00015,9.53086]
[1778069119918,41.14,82357.35,74.5,0.15939,0.00015,9.53086]
[1778069120613,41.14,82357.61,74.5,0.15942,0.00015,9.53232]
[1778069120636,41.14,82357.61,74.5,0.15942,0.00015,9.53232]
[1778069121664,41.14,82357.57,74.5,0.15941,0.00015,9.53186]
[1778069121860,41.14,82357.57,74.5,0.15941,0.00015,9.53186]
[1778069122165,41.14,82357.74,74.5,0.15944,0.00015,9.53288]
[1778069127349,41.14,82361.45,74.5,0.16001,0.00015,9.55564]
[1778069129145,41.14,82361.45,74.5,0.16001,0.00015,9.55564]
[1778069133507,41.14,82360.86,74.5,0.15983,0.00015,9.54438]
[1778069134498,41.14,82361.72,74.5,0.15996,0.00015,9.54961]
[1778069135184,41.14,82361.72,74.5,0.15996,0.00015,9.54961]
[1778069135254,41.14,82351.35,74.5,0.1584,0.00015,9.4875]
[1778069135652,41.14,82351.35,74.5,0.1584,0.00015,9.4875]
[1778069136008,41.14,82341.27,74.5,0.1569,0.00015,9.42721]
[1778069137980,41.14,82350.41,74.5,0.15828,0.00015,9.48252]
[1778069139342,41.15,82350.89,74.5,0.15835,0.00015,9.48556]
[1778069145794,41.15,82348.12,74.5,0.15796,0.00015,9.46994]
[1778069146893,41.15,82348.35,74.5,0.158,0.00015,9.47149]
[1778069149999,41.15,82348.98,74.5,0.15812,0.00015,9.47597]
[1778069150084,41.15,82348.98,74.5,0.15812,0.00015,9.47597]
[1778069150298,41.15,82348.98,74.5,0.15812,0.00015,9.47597]
[1778069151070,41.15,82351.72,74.5,0.15852,0.00015,9.4924]
[1778069151095,41.15,82360.8,74.5,0.15989,0.00015,9.54699]
[1778069152139,41.15,82371.57,74.5,0.16152,0.00015,9.61178]
[1778069154389,41.16,82373.7,74.5,0.16186,0.00015,9.62487]
[1778069159348,41.16,82379.64,74.5,0.16277,0.00015,9.66103]
[1778069159400,41.16,82379.64,74.5,0.16277,0.00015,9.66103]
[1778069159708,41.16,82379.64,74.5,0.16277,0.00015,9.66103]
[1778069159815,41.16,82379.64,74.5,0.16277,0.00015,9.66103]
[1778069159857,41.16,82379.64,74.5,0.16277,0.00015,9.66103]
[1778069159952,41.16,82379.64,74.5,0.16277,0.00015,9.66103]
[1778069160044,41.16,82379.64,74.5,0.16277,0.00015,9.66103]
[1778069160190,41.16,82379.64,74.5,0.16277,0.00015,9.66103]
[1778069160627,41.16,82379.51,74.5,0.16276,0.00015,9.66034]
[1778069160777,41.16,82379.51,74.5,0.16276,0.00015,9.66034]
[1778069160873,41.16,82379.51,74.5,0.16276,0.00015,9.66034]
[1778069160970,41.16,82379.51,74.5,0.16276,0.00015,9.66034]
[1778069160978,41.16,82379.51,74.5,0.16276,0.00015,9.66034]
[1778069161219,41.16,82379.51,74.5,0.16276,0.00015,9.66034]
[1778069161273,41.16,82362.44,74.5,0.16017,0.00015,9.55794]
[1778069162111,41.16,82362.44,74.5,0.16017,0.00015,9.55794]
[1778069162122,41.16,82362.44,74.5,0.16017,0.00015,9.55794]
[1778069162142,41.16,82362.44,74.5,0.16017,0.00015,9.55794]
[1778069162196,41.16,82340.77,74.5,0.15692,0.00015,9.42805]
[1778069162324,41.16,82340.77,74.5,0.15692,0.00015,9.42805]
[1778069168109,41.16,82338.87,74.5,0.15667,0.00015,9.41781]
[1778069169936,41.17,82342.77,74.5,0.15726,0.00015,9.44162]
[1778069170880,41.17,82340.84,74.5,0.15698,0.00015,9.43047]
[1778069170906,41.17,82341.44,74.5,0.15707,0.00015,9.43406]
[1778069172937,41.17,82343.69,74.5,0.15741,0.00015,9.44757]
[1778069173029,41.17,82343.4,74.5,0.15737,0.00015,9.44587]
[1778069173875,41.17,82343.4,74.5,0.15737,0.00015,9.44587]
[1778069176897,41.17,82344.35,74.5,0.15752,0.00015,9.45213]
[1778069177061,41.17,82344.35,74.5,0.15752,0.00015,9.45213]
[1778069177160,41.17,82342.14,74.5,0.1572,0.00015,9.43908]
[1778069182745,41.17,82339.81,74.5,0.15685,0.00015,9.42522]
[1778069185284,41.17,82340.61,74.5,0.15697,0.00015,9.43003]
[1778069186196,41.17,82342.61,74.5,0.15727,0.00015,9.44203]
[1778069186911,41.17,82342.61,74.5,0.15727,0.00015,9.44203]
[1778069188329,41.17,82343.03,74.5,0.15734,0.00015,9.44475]
[1778069188334,41.17,82345.15,74.5,0.15766,0.00015,9.45781]
[1778069190153,41.17,82340.27,74.5,0.15694,0.00015,9.42857]
[1778069195836,41.17,82338.99,74.5,0.15665,0.00015,9.41318]
[1778069200016,41.18,82341.65,74.5,0.15705,0.00015,9.42928]
[1778069200678,41.18,82338.6,74.5,0.1566,0.00015,9.41104]
[1778069201286,41.18,82328.02,74.5,0.15504,0.00015,9.34788]
[1778069206731,41.18,82328.29,74.5,0.1551,0.00015,9.35021]
[1778069207034,41.18,82328.29,74.5,0.1551,0.00015,9.35021]
[1778069208013,41.18,82331.22,74.5,0.15553,0.00015,9.3679]
[1778069208114,41.18,82333.21,74.5,0.15583,0.00015,9.37994]
[1778069210125,41.18,82336.21,74.5,0.15628,0.00015,9.39817]
[1778069211129,41.18,82336.91,74.5,0.15639,0.00015,9.40261]
[1778069214275,41.19,82339.95,74.5,0.15686,0.00015,9.42149]
[1778069215171,41.19,82338.27,74.5,0.15662,0.00015,9.41187]
[1778069216173,41.19,82335.23,74.5,0.15617,0.00015,9.39366]
[1778069216763,41.19,82331.87,74.5,0.15568,0.00015,9.37379]
[1778069219195,41.19,82330.61,74.5,0.15551,0.00015,9.36682]
[1778069219842,41.19,82329.79,74.5,0.15539,0.00015,9.36219]
[1778069224505,41.2,82325.52,74.5,0.1548,0.00015,9.33814]
[1778069225042,41.2,82323.7,74.5,0.15454,0.00015,9.32756]
[1778069226569,41.2,82322.56,74.5,0.15438,0.00015,9.3209]
[1778069227056,41.2,82321.92,74.5,0.15429,0.00015,9.31724]
[1778069227717,41.2,82321.92,74.5,0.15429,0.00015,9.31724]
[1778069228198,41.2,82320.22,74.5,0.15405,0.00015,9.30742]
[1778069230180,41.2,82310.16,74.5,0.15258,0.00015,9.24759]
[1778069235435,41.21,82314.11,74.5,0.15319,0.00015,9.27232]
[1778069241154,41.21,82317.34,74.5,0.15369,0.00015,9.29278]
[1778069246193,41.22,82319.53,74.5,0.15403,0.00015,9.30674]
[1778069247205,41.22,82319.53,74.5,0.15403,0.00015,9.30674]
[1778069247272,41.22,82319.53,74.5,0.15403,0.00015,9.30674]
[1778069247385,41.22,82320.68,74.5,0.15421,0.00015,9.31393]
[1778069247479,41.22,82320.68,74.5,0.15421,0.00015,9.31393]
[1778069248287,41.22,82320.68,74.5,0.15421,0.00015,9.31393]
[1778069249367,41.22,82333.3,74.5,0.15609,0.00015,9.39008]
[1778069254817,41.22,82338.42,74.5,0.15676,0.00015,9.41359]
[1778069260291,41.23,82341.68,74.5,0.15728,0.00015,9.43429]
[1778069264671,41.23,82344.07,74.5,0.15765,0.00015,9.44927]
[1778069265326,41.23,82350.56,74.5,0.15863,0.00015,9.48825]
[1778069269635,41.24,82353.82,74.5,0.15913,0.00015,9.50823]
[1778069269640,41.24,82353.82,74.5,0.15913,0.00015,9.50823]
[1778069274548,41.24,82358.92,74.5,0.15992,0.00015,9.53992]
[1778069274652,41.24,82358.92,74.5,0.15992,0.00015,9.53992]
[1778069275396,41.24,82369.57,74.5,0.16153,0.00015,9.60386]
[1778069277009,41.24,82373.68,74.5,0.16216,0.00015,9.62859]
[1778069281120,41.24,82379.16,74.5,0.163,0.00015,9.66169]
[1778069287001,41.25,82378.92,74.5,0.16297,0.00015,9.66062]
[1778069287867,41.25,82378.62,74.5,0.16293,0.00015,9.65889]
[1778069292321,41.25,82379.51,74.5,0.16307,0.00015,9.66447]
[1778069292722,41.25,82380.34,74.5,0.1632,0.00015,9.6695]
[1778069295488,41.25,82387.26,74.5,0.16426,0.00015,9.71099]
[1778069302585,41.25,82392.28,74.5,0.16502,0.00015,9.74079]
[1778069308355,41.25,82393.25,74.5,0.16517,0.00015,9.74644]
[1778069312084,41.24,82393.46,74.5,0.1652,0.00015,9.74757]
[1778069314934,41.24,82395.86,74.5,0.16546,0.00015,9.75375]
[1778069315280,41.24,82396.26,74.5,0.16552,0.00015,9.7561]
[1778069320482,41.25,82391.99,74.5,0.16488,0.00015,9.7314]
[1778069322552,41.25,82392.44,74.5,0.16496,0.00015,9.73446]
[1778069325997,41.25,82398.44,74.5,0.1659,0.00015,9.77084]
[1778069327336,41.25,82397.58,74.5,0.16577,0.00015,9.76583]
[1778069332797,41.26,82392.31,74.5,0.16499,0.00015,9.7355]
[1778069337832,41.26,82393.5,74.5,0.1652,0.00015,9.74354]
[1778069344077,41.26,82393.43,74.5,0.1652,0.00015,9.74348]
[1778069344426,41.26,82393.43,74.5,0.1652,0.00015,9.74348]
[1778069344897,41.27,82393.43,74.5,0.16521,0.00015,9.74419]
[1778069345164,41.27,82393.43,74.5,0.16521,0.00015,9.74419]
[1778069345244,41.27,82386.54,74.5,0.16416,0.00015,9.70318]
[1778069346218,41.27,82375.44,74.5,0.16247,0.00015,9.63686]
[1778069346509,41.27,82375.44,74.5,0.16247,0.00015,9.63686]
[1778069348273,41.27,82369.8,74.5,0.16162,0.00015,9.60326]
[1778069348353,41.27,82366.27,74.5,0.16109,0.00015,9.58232]
[1778069352091,41.27,82363.08,74.5,0.16062,0.00015,9.56352]
[1778069352607,41.27,82359.5,74.5,0.16008,0.00015,9.54217]
[1778069357731,41.27,82359.33,74.5,0.16007,0.00015,9.54159]
[1778069358979,41.27,82353.33,74.5,0.15917,0.00015,9.50591]
[1778069360759,41.27,82350.91,74.5,0.15881,0.00015,9.49158]
[1778069364045,41.28,82350.54,74.5,0.15877,0.00015,9.48986]
[1778069364049,41.28,82350.54,74.5,0.15877,0.00015,9.48986]
[1778069365023,41.28,82359.33,74.5,0.16009,0.00015,9.54273]
[1778069370058,41.28,82361.09,74.5,0.16037,0.00015,9.55366]
[1778069375305,41.28,82360.32,74.5,0.16016,0.00015,9.54136]
[1778069375308,41.28,82360.32,74.5,0.16016,0.00015,9.54136]
[1778069381135,41.28,82361.08,74.5,0.16029,0.00015,9.5465]
[1778069386172,41.28,82359.92,74.5,0.16013,0.00015,9.53996]
[1778069388728,41.28,82359.73,74.5,0.1601,0.00015,9.539]
[1778069389398,41.29,82353.61,74.5,0.15918,0.00015,9.50252]
[1778069394054,41.29,82350.01,74.5,0.15867,0.00015,9.48182]
[1778069394667,41.29,82350.01,74.5,0.15867,0.00015,9.48182]
[1778069395749,41.29,82352.14,74.5,0.15899,0.00015,9.49471]
[1778069401277,41.29,82347.26,74.5,0.15828,0.00015,9.46648]
[1778069402471,41.3,82340.87,74.5,0.15734,0.00015,9.42874]
[1778069402703,41.3,82340.87,74.5,0.15734,0.00015,9.42874]
[1778069405305,41.3,82332.63,74.5,0.15613,0.00015,9.38004]
[1778069410344,41.3,82334.1,74.5,0.15639,0.00015,9.39036]
[1778069415375,41.31,82334.43,74.5,0.15647,0.00015,9.39376]
[1778069417521,41.31,82334.31,74.5,0.15646,0.00015,9.39333]
[1778069422638,41.32,82332.53,74.5,0.15624,0.00015,9.38444]
[1778069423647,41.32,82327.17,74.5,0.15546,0.00015,9.35273]
[1778069424440,41.32,82327.17,74.5,0.15546,0.00015,9.35273]
[1778069424539,41.32,82320.74,74.5,0.15453,0.00015,9.31501]
[1778069429063,41.33,82321.59,74.5,0.15468,0.00015,9.3212]
[1778069431302,41.33,82330.36,74.5,0.15599,0.00015,9.37429]
[1778069435161,41.34,82328.71,74.5,0.15569,0.00015,9.35799]
[1778069440551,41.34,82332.1,74.5,0.15623,0.00015,9.38008]
[1778069445586,41.35,82334.35,74.5,0.15661,0.00015,9.39498]
[1778069448688,41.35,82335.03,74.5,0.15672,0.00015,9.39959]
[1778069454069,41.36,82342.38,74.5,0.15784,0.00015,9.4446]
[1778069459078,41.36,82345.78,74.5,0.15837,0.00015,9.46576]
[1778069464452,41.37,82343.7,74.5,0.15808,0.00015,9.45418]
[1778069464660,41.37,82343.67,74.5,0.15808,0.00015,9.45418]
[1778069465759,41.37,82338.86,74.5,0.15737,0.00015,9.42567]
[1778069466170,41.37,82332.56,74.5,0.15644,0.00015,9.38832]
[1778069468038,41.37,82326.63,74.5,0.15557,0.00015,9.3532]
[1778069469817,41.37,82325.98,74.5,0.15549,0.00015,9.3499]
[1778069469831,41.37,82325.98,74.5,0.15549,0.00015,9.3499]
[1778069469951,41.37,82325.98,74.5,0.15549,0.00015,9.3499]
[1778069470883,41.37,82333.2,74.5,0.15657,0.00015,9.39354]
[1778069471770,41.38,82341.02,74.5,0.15774,0.00015,9.44042]
[1778069477320,41.38,82340.58,74.5,0.15769,0.00015,9.43857]
[1778069480833,41.38,82332.02,74.5,0.15645,0.00015,9.38856]
[1778069482519,41.38,82332.02,74.5,0.15645,0.00015,9.38856]
[1778069483745,41.39,82330.77,74.5,0.15628,0.00015,9.38164]
[1778069484906,41.39,82331.23,74.5,0.15635,0.00015,9.38463]
[1778069488737,41.39,82330.58,74.5,0.15628,0.00015,9.38173]
[1778069492106,41.39,82330.31,74.5,0.15626,0.00015,9.38085]
[1778069493290,41.39,82329.68,74.5,0.15607,0.00015,9.36929]
[1778069498959,41.4,82323.96,74.5,0.15527,0.00015,9.33708]
[1778069504567,41.41,82322.43,74.5,0.15508,0.00015,9.32919]
[1778069509670,41.42,82323.9,74.5,0.15534,0.00015,9.33988]
[1778069515071,41.42,82325.44,74.5,0.15561,0.00015,9.35073]
[1778069517888,41.43,82325.48,74.5,0.15563,0.00015,9.35154]
[1778069522669,41.43,82327.71,74.5,0.15599,0.00015,9.36593]
[1778069524134,41.43,82320.69,74.5,0.15498,0.00015,9.32496]
[1778069529170,41.44,82319.22,74.5,0.1548,0.00015,9.3178]
[1778069534205,41.45,82317.24,74.5,0.15455,0.00015,9.30768]
[1778069539241,41.45,82316.15,74.5,0.15444,0.00015,9.30295]
[1778069544276,41.46,82315.86,74.5,0.15444,0.00015,9.30295]
[1778069549312,41.47,82314.57,74.5,0.15429,0.00015,9.29707]
[1778069554348,41.48,82313.9,74.5,0.15414,0.00015,9.28682]
[1778069559384,41.48,82313.49,74.5,0.15412,0.00015,9.28622]
[1778069564424,41.49,82314.12,74.5,0.15426,0.00015,9.29179]
[1778069568424,41.5,82313.59,74.5,0.15421,0.00015,9.28965]
[1778069568463,41.5,82313.59,74.5,0.15421,0.00015,9.28965]
[1778069568496,41.5,82313.59,74.5,0.15421,0.00015,9.28965]
[1778069568503,41.5,82313.59,74.5,0.15421,0.00015,9.28965]
[1778069568626,41.5,82313.59,74.5,0.15421,0.00015,9.28965]
[1778069568660,41.5,82311.65,74.5,0.15393,0.00015,9.27848]
[1778069570462,41.5,82301.18,74.5,0.15241,0.00015,9.21654]
[1778069571493,41.5,82301.18,74.5,0.15241,0.00015,9.21654]
[1778069577511,41.5,82306.55,74.5,0.1532,0.00015,9.24874]
[1778069580885,41.5,82310.16,74.5,0.15373,0.00015,9.27028]
[1778069581514,41.5,82310.16,74.5,0.15373,0.00015,9.27028]
[1778069581713,41.5,82310.16,74.5,0.15373,0.00015,9.27028]
[1778069581635,41.5,82313.29,74.5,0.15419,0.00015,9.28891]
[1778069581955,41.5,82313.29,74.5,0.15419,0.00015,9.28891]
[1778069581986,41.5,82313.29,74.5,0.15419,0.00015,9.28891]
[1778069582556,41.5,82326.76,74.5,0.15617,0.00015,9.36912]
[1778069582941,41.5,82326.76,74.5,0.15617,0.00015,9.36912]
[1778069583563,41.5,82328.41,74.5,0.15642,0.00015,9.37906]
[1778069588598,41.51,82331.89,74.5,0.15696,0.00015,9.40086]
[1778069592466,41.51,82331.6,74.5,0.15693,0.00015,9.39973]
[1778069597661,41.52,82328.86,74.5,0.15656,0.00015,9.38471]
[1778069602055,41.52,82328.88,74.5,0.15659,0.00015,9.38568]
[1778069604293,41.52,82328.39,74.5,0.15653,0.00015,9.38339]
[1778069609746,41.53,82328.95,74.5,0.15664,0.00015,9.38797]
[1778069610144,41.53,82328.95,74.5,0.15664,0.00015,9.38797]
[1778069610710,41.53,82328.95,74.5,0.15664,0.00015,9.38797]
[1778069612522,41.53,82329.34,74.5,0.15661,0.00015,9.38264]
[1778069614781,41.53,82321.85,74.5,0.15552,0.00015,9.33882]
[1778069619816,41.54,82321.23,74.5,0.15546,0.00015,9.3365]
[1778069624851,41.54,82321.45,74.5,0.15553,0.00015,9.33915]
[1778069629886,41.55,82322.65,74.5,0.15574,0.00015,9.34762]
[1778069634921,41.55,82326.52,74.5,0.15634,0.00015,9.37185]
[1778069639036,41.56,82321.73,74.5,0.15566,0.00015,9.34433]
[1778069639136,41.56,82320.38,74.5,0.15546,0.00015,9.33632]
[1778069642415,41.56,82324.08,74.5,0.15601,0.00015,9.3584]
[1778069642433,41.56,82324.08,74.5,0.15601,0.00015,9.3584]
[1778069642793,41.56,82324.08,74.5,0.15601,0.00015,9.3584]
[1778069642817,41.56,82327.06,74.5,0.15645,0.00015,9.37611]
[1778069643227,41.56,82327.06,74.5,0.15645,0.00015,9.37611]
[1778069643232,41.56,82327.06,74.5,0.15645,0.00015,9.37611]
[1778069643744,41.56,82327.06,74.5,0.15645,0.00015,9.37611]
[1778069643786,41.56,82327.06,74.5,0.15645,0.00015,9.37611]
[1778069643326,41.56,82337.7,74.5,0.15802,0.00015,9.43927]
[1778069643984,41.56,82351.34,74.5,0.16006,0.00015,9.52058]
[1778069644851,41.56,82351.34,74.5,0.16006,0.00015,9.52058]
[1778069645012,41.56,82351.34,74.5,0.16006,0.00015,9.52058]
[1778069645388,41.56,82351.34,74.5,0.16006,0.00015,9.52058]
[1778069645460,41.56,82351.34,74.5,0.16006,0.00015,9.52058]
[1778069645767,41.56,82351.56,74.5,0.1601,0.00015,9.52194]
[1778069647005,41.56,82361.37,74.5,0.16158,0.00015,9.58056]
[1778069648066,41.56,82361.37,74.5,0.16158,0.00015,9.58056]
[1778069648342,41.56,82361.37,74.5,0.16158,0.00015,9.58056]
[1778069648693,41.56,82361.37,74.5,0.16158,0.00015,9.58056]
[1778069648801,41.56,82361.37,74.5,0.16158,0.00015,9.58056]
[1778069648821,41.56,82361.37,74.5,0.16158,0.00015,9.58056]
[1778069649788,41.56,82369.88,74.5,0.16287,0.00015,9.63138]
[1778069649879,41.56,82369.88,74.5,0.16287,0.00015,9.63138]
[1778069649952,41.56,82369.88,74.5,0.16287,0.00015,9.63138]
[1778069650073,41.56,82369.88,74.5,0.16287,0.00015,9.63138]
[1778069650907,41.56,82373.97,74.5,0.16349,0.00015,9.65569]
[1778069651173,41.56,82373.97,74.5,0.16349,0.00015,9.65569]
[1778069651316,41.56,82361.98,74.5,0.16168,0.00015,9.58451]
[1778069651843,41.56,82361.98,74.5,0.16168,0.00015,9.58451]
[1778069654114,41.56,82362.6,74.5,0.16178,0.00015,9.58843]
[1778069657040,41.57,82361.04,74.5,0.16156,0.00015,9.57954]
[1778069657092,41.57,82361.04,74.5,0.16156,0.00015,9.57954]
[1778069657185,41.57,82361.04,74.5,0.16156,0.00015,9.57954]
[1778069659143,41.57,82355.7,74.5,0.16076,0.00015,9.5481]
[1778069659162,41.57,82355.7,74.7,0.16076,0.00015,9.5481]
[1778069659211,41.57,82355.7,74.7,0.16076,0.00015,9.5481]
[1778069659291,41.57,82355.7,74.8,0.16076,0.00015,9.5481]
[1778069659393,41.57,82354.56,74.8,0.16059,0.00015,9.54151]
[1778069663140,41.58,82355.23,74.8,0.16075,0.00015,9.54781]
[1778069663182,41.58,82355.23,74.9,0.16075,0.00015,9.54781]
[1778069663232,41.58,82355.23,75.3,0.16075,0.00015,9.54781]
[1778069663253,41.58,82355.23,75.3,0.16075,0.00015,9.54781]
[1778069663336,41.58,82355.23,75.4,0.16075,0.00015,9.54781]
[1778069663404,41.58,82355.23,75.4,0.16075,0.00015,9.54781]
[1778069663421,41.58,82355.23,75.8,0.16075,0.00015,9.54781]
[1778069663535,41.58,82355.23,76.8,0.16075,0.00015,9.54781]
[1778069663773,41.58,82355.23,76.8,0.16075,0.00015,9.54781]
[1778069664566,41.58,82354.1,76.8,0.1606,0.00015,9.54187]
[1778069664614,41.61,82331.35,76.8,0.15742,0.00015,9.41472]
[1778069665336,41.61,82331.35,76.8,0.15742,0.00015,9.41472]
[1778069665697,41.61,82331.35,76.8,0.15742,0.00015,9.41472]
[1778069665739,41.65,82318.03,76.8,0.15567,0.00015,9.34443]
[1778069666138,41.65,82318.03,76.8,0.15567,0.00015,9.34443]
[1778069670237,41.67,82317.85,76.8,0.15574,0.00015,9.3472]
[1778069670592,41.67,82317.85,76.8,0.15574,0.00015,9.3472]
[1778069670606,41.67,82317.85,76.8,0.15574,0.00015,9.3472]
[1778069670611,41.67,82317.85,76.8,0.15574,0.00015,9.3472]
[1778069670708,41.67,82317.85,76.8,0.15574,0.00015,9.3472]
[1778069670797,41.67,82317.81,76.8,0.15576,0.00015,9.34792]
[1778069671741,41.67,82317.81,76.8,0.15576,0.00015,9.34792]
[1778069672434,41.67,82315.4,76.8,0.15532,0.00015,9.32603]
[1778069673204,41.68,82314.53,76.8,0.1552,0.00015,9.32133]
[1778069673414,41.68,82314.53,76.8,0.1552,0.00015,9.32133]
[1778069673501,41.68,82314.53,76.8,0.1552,0.00015,9.32133]
[1778069673746,41.68,82314.53,76.8,0.1552,0.00015,9.32133]
[1778069673833,41.68,82314.53,76.8,0.1552,0.00015,9.32133]
[1778069674102,41.68,82316.82,76.8,0.15555,0.00015,9.33535]
[1778069674705,41.68,82316.82,76.8,0.15555,0.00015,9.33535]
[1778069674816,41.68,82316.82,76.8,0.15555,0.00015,9.33535]
[1778069674868,41.68,82316.82,76.8,0.15555,0.00015,9.33535]
[1778069674797,41.68,82294.92,76.8,0.15236,0.00014,9.20578]
[1778069675213,41.68,82294.92,76.8,0.15236,0.00014,9.20578]
[1778069675260,41.68,82294.92,76.8,0.15236,0.00014,9.20578]
[1778069675302,41.68,82294.92,76.8,0.15236,0.00014,9.20578]
[1778069675773,41.68,82294.92,76.8,0.15236,0.00014,9.20578]
[1778069675815,41.68,82294.92,76.8,0.15236,0.00014,9.20578]
[1778069675807,41.68,82271.18,76.8,0.14896,0.00014,9.06593]
[1778069675986,41.68,82271.18,76.8,0.14896,0.00014,9.06593]
[1778069676077,41.68,82271.18,76.8,0.14896,0.00014,9.06593]
[1778069676295,41.68,82271.18,76.8,0.14896,0.00014,9.06593]
[1778069676358,41.68,82271.18,76.8,0.14896,0.00014,9.06593]
[1778069676591,41.68,82271.18,76.8,0.14896,0.00014,9.06593]
[1778069676786,41.68,82271.18,76.8,0.14896,0.00014,9.06593]
[1778069676815,41.68,82267.64,76.8,0.14848,0.00014,9.04586]
[1778069677154,41.68,82267.64,76.8,0.14848,0.00014,9.04586]
[1778069677744,41.68,82267.64,76.8,0.14848,0.00014,9.04586]
[1778069677884,41.68,82267.64,76.8,0.14848,0.00014,9.04586]
[1778069677824,41.68,82241.15,76.8,0.14474,0.00014,8.88959]
[1778069678034,41.68,82241.15,76.8,0.14474,0.00014,8.88959]
[1778069678844,41.68,82241.15,76.8,0.14474,0.00014,8.88959]
[1778069678854,41.68,82222.17,76.8,0.14211,0.00014,8.77804]
[1778069679533,41.68,82222.17,76.8,0.14211,0.00014,8.77804]
[1778069679739,41.68,82222.17,76.8,0.14211,0.00014,8.77804]
[1778069680715,41.69,82218.55,76.8,0.14161,0.00014,8.7571]
[1778069682283,41.69,82226.14,76.8,0.14269,0.00014,8.80288]
[1778069683910,41.69,82228.68,76.8,0.14306,0.00014,8.81852]
[1778069685509,41.69,82226.35,76.8,0.14274,0.00014,8.8051]
[1778069685641,41.69,82226.35,76.8,0.14274,0.00014,8.8051]
[1778069685692,41.69,82226.35,76.8,0.14274,0.00014,8.8051]
[1778069685822,41.69,82226.35,76.8,0.14274,0.00014,8.8051]
[1778069686322,41.7,82227.13,76.8,0.14286,0.00014,8.81001]
[1778069686730,41.71,82210.27,76.8,0.14061,0.00014,8.71399]
[1778069686972,41.71,82210.27,76.8,0.14061,0.00014,8.71399]
[1778069687425,41.71,82210.27,76.8,0.14061,0.00014,8.71399]
[1778069687758,41.71,82197.86,76.8,0.13892,0.00014,8.64159]
[1778069689267,41.71,82199.23,76.8,0.13912,0.00014,8.65017]
[1778069690686,41.72,82213.89,76.8,0.14115,0.00014,8.73724]
[1778069690956,41.72,82213.89,76.8,0.14115,0.00014,8.73724]
[1778069691540,41.72,82213.89,76.8,0.14115,0.00014,8.73724]
[1778069693540,41.72,82212.06,76.8,0.14091,0.00014,8.7269]
[1778069694531,41.72,82209.52,76.8,0.14058,0.00014,8.71279]
[1778069697356,41.72,82204.67,76.8,0.13994,0.00014,8.6852]
[1778069698703,41.73,82195.29,76.8,0.1387,0.00014,8.63162]
[1778069700451,41.73,82195.89,76.8,0.13878,0.00014,8.63514]
[1778069700995,41.73,82193.53,76.8,0.13847,0.00014,8.62186]
[1778069701442,41.73,82193.53,76.8,0.13847,0.00014,8.62186]
[1778069701547,41.73,82193.53,76.8,0.13847,0.00014,8.62186]
[1778069701633,41.74,82190.15,76.8,0.13804,0.00014,8.60317]
[1778069702224,41.74,82190.15,76.8,0.13804,0.00014,8.60317]
[1778069702392,41.74,82190.15,76.8,0.13804,0.00014,8.60317]
[1778069702611,41.74,82190.15,76.8,0.13804,0.00014,8.60317]
[1778069702802,41.74,82190.15,76.8,0.13804,0.00014,8.60317]
[1778069702813,41.74,82197.77,76.8,0.13909,0.00014,8.64841]
[1778069703300,41.74,82197.77,76.8,0.13909,0.00014,8.64841]
[1778069703435,41.74,82205.72,76.8,0.14017,0.00014,8.69504]
[1778069704516,41.74,82205.72,76.8,0.14017,0.00014,8.69504]
[1778069704538,41.74,82205.72,76.8,0.14017,0.00014,8.69504]
[1778069705041,41.74,82210.65,76.8,0.14087,0.00014,8.72495]
[1778069705075,41.74,82210.65,76.8,0.14087,0.00014,8.72495]
[1778069705424,41.74,82210.65,76.8,0.14087,0.00014,8.72495]
[1778069705476,41.74,82210.65,76.8,0.14087,0.00014,8.72495]
[1778069705516,41.74,82210.65,76.8,0.14087,0.00014,8.72495]
[1778069705706,41.75,82221.63,76.8,0.14239,0.00014,8.78984]
[1778069706387,41.75,82221.63,76.8,0.14239,0.00014,8.78984]
[1778069706440,41.75,82221.63,76.8,0.14239,0.00014,8.78984]
[1778069706645,41.75,82242.36,76.8,0.14529,0.00014,8.91246]
[1778069707029,41.75,82242.36,76.8,0.14529,0.00014,8.91246]
[1778069707932,41.75,82242.36,76.8,0.14529,0.00014,8.91246]
[1778069707934,41.75,82245.74,76.8,0.14578,0.00014,8.93289]
[1778069708043,41.75,82245.74,76.8,0.14578,0.00014,8.93289]
[1778069708058,41.75,82245.74,76.8,0.14578,0.00014,8.93289]
[1778069708100,41.75,82245.74,76.8,0.14578,0.00014,8.93289]
[1778069708161,41.75,82245.74,76.8,0.14578,0.00014,8.93289]
[1778069708168,41.75,82245.74,76.8,0.14578,0.00014,8.93289]
[1778069708553,41.75,82245.74,76.8,0.14578,0.00014,8.93289]
[1778069708584,41.75,82265.19,76.8,0.14854,0.00014,9.04803]
[1778069709811,41.75,82265.19,76.8,0.14854,0.00014,9.04803]
[1778069709849,41.75,82275.57,76.8,0.15002,0.00014,9.10964]
[1778069710378,41.75,82275.57,76.8,0.15002,0.00014,9.10964]
[1778069711623,41.76,82281.31,76.8,0.15085,0.00014,9.14382]
[1778069711678,41.76,82281.31,76.8,0.15085,0.00014,9.14382]
[1778069711701,41.76,82281.31,76.8,0.15085,0.00014,9.14382]
[1778069711754,41.76,82281.31,76.8,0.15085,0.00014,9.14382]
[1778069711899,41.76,82281.31,76.8,0.15085,0.00014,9.14382]
[1778069711998,41.76,82281.31,76.8,0.15085,0.00014,9.14382]
[1778069712109,41.76,82277.35,76.8,0.15029,0.00014,9.12073]
[1778069712321,41.76,82277.35,76.8,0.15029,0.00014,9.12073]
[1778069712413,41.76,82277.35,76.8,0.15029,0.00014,9.12073]
[1778069712456,41.76,82277.35,76.8,0.15029,0.00014,9.12073]
[1778069712667,41.76,82277.35,76.8,0.15029,0.00014,9.12073]
[1778069712858,41.76,82242.29,76.8,0.14533,0.00014,8.91415]
[1778069713631,41.77,82202.12,76.8,0.13985,0.00014,8.68128]
[1778069714941,41.77,82202.12,76.8,0.13985,0.00014,8.68128]
[1778069714991,41.77,82202.12,76.8,0.13985,0.00014,8.68128]
[1778069714931,41.79,82211.6,76.8,0.14126,0.00014,8.74132]
[1778069715257,41.79,82211.6,76.8,0.14126,0.00014,8.74132]
[1778069715640,41.79,82211.6,76.8,0.14126,0.00014,8.74132]
[1778069715860,41.79,82231.52,76.8,0.14403,0.00014,8.85908]
[1778069716673,41.79,82231.52,76.8,0.14403,0.00014,8.85908]
[1778069716938,41.79,82231.52,76.8,0.14403,0.00014,8.85908]
[1778069716717,41.79,82244.51,76.8,0.14586,0.00014,8.9361]
[1778069717600,41.79,82244.51,76.8,0.14586,0.00014,8.9361]
[1778069717640,41.79,82244.51,76.8,0.14586,0.00014,8.9361]
[1778069720066,41.8,82246.8,76.8,0.14622,0.00014,8.95114]
[1778069720104,41.8,82246.8,76.8,0.14622,0.00014,8.95114]
[1778069720153,41.8,82246.8,76.8,0.14622,0.00014,8.95114]
[1778069720210,41.8,82246.8,76.8,0.14622,0.00014,8.95114]
[1778069720787,41.8,82246.8,76.8,0.14622,0.00014,8.95114]
[1778069720941,41.8,82236.3,76.8,0.14476,0.00014,8.88973]
[1778069721014,41.8,82236.3,76.8,0.14476,0.00014,8.88973]
[1778069721138,41.8,82236.3,76.8,0.14476,0.00014,8.88973]
[1778069721247,41.8,82236.3,76.8,0.14476,0.00014,8.88973]
[1778069721816,41.8,82236.3,76.8,0.14476,0.00014,8.88973]
[1778069722609,41.8,82236.21,76.8,0.14476,0.00014,8.8898]
[1778069722660,41.8,82236.21,76.8,0.14476,0.00014,8.8898]
[1778069722760,41.8,82236.21,76.8,0.14476,0.00014,8.8898]
[1778069723014,41.81,82236.86,76.8,0.14486,0.00014,8.89423]
[1778069723024,41.81,82236.86,76.8,0.14486,0.00014,8.89423]
[1778069723031,41.81,82236.86,76.8,0.14486,0.00014,8.89423]
[1778069723530,41.81,82236.86,76.8,0.14486,0.00014,8.89423]
[1778069723750,41.81,82236.86,76.8,0.14486,0.00014,8.89423]
[1778069723763,41.81,82236.86,76.8,0.14486,0.00014,8.89423]
[1778069723917,41.81,82236.86,76.8,0.14486,0.00014,8.89423]
[1778069724530,41.81,82232.93,76.8,0.14433,0.00014,8.87174]
[1778069724622,41.81,82232.93,76.8,0.14433,0.00014,8.87174]
[1778069724649,41.81,82232.93,76.8,0.14433,0.00014,8.87174]
[1778069724856,41.81,82242.62,76.8,0.1457,0.00014,8.92931]
[1778069725116,41.81,82242.62,76.8,0.1457,0.00014,8.92931]
[1778069725126,41.81,82242.62,76.8,0.1457,0.00014,8.92931]
[1778069725169,41.81,82242.62,76.8,0.1457,0.00014,8.92931]
[1778069725206,41.81,82242.62,76.8,0.1457,0.00014,8.92931]
[1778069725765,41.81,82242.62,76.8,0.1457,0.00014,8.92931]
[1778069725774,41.81,82234.35,76.8,0.14456,0.00014,8.88126]
[1778069726053,41.81,82234.35,76.8,0.14456,0.00014,8.88126]
[1778069726445,41.81,82234.35,76.8,0.14456,0.00014,8.88126]
[1778069726448,41.81,82234.35,76.8,0.14456,0.00014,8.88126]
[1778069726888,41.81,82234.35,76.8,0.14456,0.00014,8.88126]
[1778069727466,41.82,82232.66,76.8,0.14433,0.00014,8.87174]
[1778069727644,41.82,82240.08,76.8,0.14538,0.00014,8.91597]
[1778069728241,41.82,82240.08,76.8,0.14538,0.00014,8.91597]
[1778069728312,41.82,82240.08,76.8,0.14538,0.00014,8.91597]
[1778069728673,41.82,82240.08,76.8,0.14538,0.00014,8.91597]
[1778069728718,41.82,82240.08,76.8,0.14538,0.00014,8.91597]
[1778069728782,41.82,82239.64,76.8,0.14533,0.00014,8.91395]
[1778069729116,41.82,82239.64,76.8,0.14533,0.00014,8.91395]
[1778069729383,41.82,82239.64,76.8,0.14533,0.00014,8.91395]
[1778069729449,41.82,82239.64,76.8,0.14533,0.00014,8.91395]
[1778069729737,41.82,82239.64,76.8,0.14533,0.00014,8.91395]
[1778069729823,41.82,82239.64,76.8,0.14533,0.00014,8.91395]
[1778069729915,41.82,82213.24,76.8,0.14168,0.00014,8.75936]
[1778069730154,41.82,82213.24,76.8,0.14168,0.00014,8.75936]
[1778069730667,41.82,82192.5,76.8,0.13886,0.00014,8.63824]
[1778069731325,41.82,82192.5,76.8,0.13886,0.00014,8.63824]
[1778069731428,41.82,82192.5,76.8,0.13886,0.00014,8.63824]
[1778069731640,41.82,82192.5,76.8,0.13886,0.00014,8.63824]
[1778069731761,41.82,82192.5,76.8,0.13886,0.00014,8.63824]
[1778069731800,41.82,82192.5,76.8,0.13886,0.00014,8.63824]
[1778069732107,41.82,82192.74,76.8,0.1388,0.00014,8.63214]
[1778069732128,41.82,82192.74,76.8,0.1388,0.00014,8.63214]
[1778069732582,41.82,82192.74,76.8,0.1388,0.00014,8.63214]
[1778069732647,41.82,82192.74,76.8,0.1388,0.00014,8.63214]
[1778069732961,41.83,82205.49,76.8,0.14055,0.00014,8.70728]
[1778069733565,41.83,82205.49,76.8,0.14055,0.00014,8.70728]
[1778069733688,41.83,82219.51,76.8,0.14248,0.00014,8.78986]
[1778069734948,41.83,82219.51,76.8,0.14248,0.00014,8.78986]
[1778069735511,41.83,82222.83,76.8,0.14295,0.00014,8.80962]
[1778069735673,41.83,82222.83,76.8,0.14295,0.00014,8.80962]
[1778069736088,41.83,82219.54,76.8,0.1425,0.00014,8.79059]
[1778069736268,41.83,82219.54,76.8,0.1425,0.00014,8.79059]
[1778069736375,41.83,82219.54,76.8,0.1425,0.00014,8.79059]
[1778069736416,41.83,82219.54,76.8,0.1425,0.00014,8.79059]
[1778069736709,41.83,82212.83,76.8,0.14158,0.00014,8.75154]
[1778069737773,41.83,82212.83,76.8,0.14158,0.00014,8.75154]
[1778069737924,41.83,82212.83,76.8,0.14158,0.00014,8.75154]
[1778069739815,41.83,82217.71,76.8,0.14227,0.00014,8.78082]
[1778069739860,41.84,82224.37,76.8,0.1432,0.00014,8.82018]
[1778069740325,41.84,82224.37,76.8,0.1432,0.00014,8.82018]
[1778069740683,41.84,82224.37,76.8,0.1432,0.00014,8.82018]
[1778069740881,41.84,82224.37,76.8,0.1432,0.00014,8.82018]
[1778069743982,41.84,82232.89,76.8,0.1444,0.00014,8.87105]
[1778069744510,41.84,82232.89,76.8,0.1444,0.00014,8.87105]
[1778069744525,41.84,82232.89,76.8,0.1444,0.00014,8.87105]
[1778069745501,41.84,82232.48,76.8,0.14435,0.00014,8.86882]
[1778069745772,41.84,82233.97,76.8,0.14456,0.00014,8.87781]
[1778069746421,41.84,82233.97,76.8,0.14456,0.00014,8.87781]
[1778069746718,41.84,82233.97,76.8,0.14456,0.00014,8.87781]
[1778069747212,41.84,82238.66,76.8,0.14523,0.00014,8.9058]
[1778069747370,41.84,82238.66,76.8,0.14523,0.00014,8.9058]
[1778069747452,41.84,82238.66,76.8,0.14523,0.00014,8.9058]
[1778069747495,41.84,82238.66,76.8,0.14523,0.00014,8.9058]
[1778069747631,41.84,82238.66,76.8,0.14523,0.00014,8.9058]
[1778069747969,41.85,82246.31,76.8,0.14631,0.00014,8.9513]
[1778069748107,41.85,82246.31,76.8,0.14631,0.00014,8.9513]
[1778069748691,41.85,82246.31,76.8,0.14631,0.00014,8.9513]
[1778069748781,41.85,82246.31,76.8,0.14631,0.00014,8.9513]
[1778069749002,41.85,82246.31,76.8,0.14631,0.00014,8.9513]
[1778069749878,41.85,82259.63,76.8,0.14822,0.00014,9.03055]
[1778069751564,41.85,82261.34,76.8,0.14847,0.00014,9.04099]
[1778069753156,41.85,82260.9,76.8,0.14842,0.00014,9.03915]
[1778069754120,41.86,82262.57,76.8,0.14867,0.00014,9.04935]
[1778069754732,41.86,82262.57,76.8,0.14867,0.00014,9.04935]
[1778069754996,41.86,82262.57,76.8,0.14867,0.00014,9.04935]
[1778069754970,41.86,82268.68,76.8,0.14955,0.00014,9.08565]
[1778069755857,41.86,82280.35,76.8,0.15122,0.00014,9.15463]
[1778069756364,41.86,82280.35,76.8,0.15122,0.00014,9.15463]
[1778069756519,41.86,82280.35,76.8,0.15122,0.00014,9.15463]
[1778069756546,41.86,82280.35,76.8,0.15122,0.00014,9.15463]
[1778069756650,41.86,82280.35,76.8,0.15122,0.00014,9.15463]
[1778069756967,41.86,82288.99,76.8,0.15247,0.00014,9.20571]
[1778069758921,41.86,82294.47,76.8,0.15327,0.00014,9.23834]
[1778069759002,41.86,82294.47,76.8,0.15327,0.00014,9.23834]
[1778069760965,41.86,82296.96,76.8,0.15365,0.00014,9.25375]
[1778069761718,41.87,82297.09,76.8,0.15368,0.00014,9.25495]
[1778069761859,41.87,82297.09,76.8,0.15368,0.00014,9.25495]
[1778069762836,41.87,82293.57,76.8,0.15318,0.00014,9.23464]
[1778069762850,41.87,82293.57,76.8,0.15318,0.00014,9.23464]
[1778069762858,41.87,82293.57,76.8,0.15318,0.00014,9.23464]
[1778069763049,41.87,82289.13,76.8,0.15255,0.00014,9.20896]
[1778069763374,41.87,82289.13,76.8,0.15255,0.00014,9.20896]
[1778069765748,41.87,82284.2,76.8,0.15186,0.00014,9.18094]
[1778069765955,41.87,82284.2,76.8,0.15186,0.00014,9.18094]
[1778069767625,41.88,82276.51,76.8,0.15079,0.00014,9.13664]
[1778069768484,41.88,82272.7,76.8,0.15025,0.00014,9.11469]
[1778069768949,41.88,82271.68,76.8,0.15012,0.00014,9.10917]
[1778069770407,41.88,82271.49,76.8,0.1501,0.00014,9.10832]
[1778069771547,41.88,82268.97,76.8,0.14975,0.00014,9.09378]
[1778069773494,41.89,82268.31,76.8,0.14967,0.00014,9.09047]
[1778069773554,41.89,82268.31,76.8,0.14967,0.00014,9.09047]
[1778069773761,41.89,82268.31,76.8,0.14967,0.00014,9.09047]
[1778069774415,41.89,82262.96,76.8,0.14891,0.00014,9.05933]
[1778069774669,41.89,82262.96,76.8,0.14891,0.00014,9.05933]
[1778069775206,41.89,82261.66,76.8,0.14874,0.00014,9.05203]
[1778069775998,41.89,82262.51,76.8,0.14887,0.00014,9.0576]
[1778069778008,41.89,82262.07,76.8,0.14882,0.00014,9.05558]
[1778069783048,41.91,82263.24,76.8,0.14907,0.00014,9.06587]
[1778069784297,41.91,82263.24,76.8,0.14909,0.00014,9.06642]
[1778069789001,41.92,82265.33,76.8,0.14942,0.00014,9.08029]
[1778069792504,41.93,82271.08,76.8,0.15019,0.00014,9.10808]
[1778069798304,41.94,82275.74,76.8,0.15092,0.00014,9.13831]
[1778069802506,41.95,82275.33,76.8,0.15091,0.00014,9.13767]
[1778069802759,41.95,82275.33,76.8,0.15091,0.00014,9.13767]
[1778069803578,41.95,82270.22,76.8,0.1502,0.00014,9.10859]
[1778069803633,41.95,82263.19,76.8,0.14922,0.00014,9.06787]
[1778069805759,41.95,82259.24,76.8,0.14866,0.00014,9.04469]
[1778069805842,41.95,82259.24,76.8,0.14866,0.00014,9.04469]
[1778069806495,41.96,82260.92,76.8,0.14892,0.00014,9.05568]
[1778069808237,41.96,82267.78,76.8,0.14991,0.00014,9.09647]
[1778069808256,41.96,82267.78,76.8,0.14991,0.00014,9.09647]
[1778069809809,41.96,82269.7,76.8,0.1502,0.00014,9.10824]
[1778069809980,41.96,82269.7,76.8,0.1502,0.00014,9.10824]
[1778069810221,41.96,82271.63,76.8,0.15049,0.00014,9.12051]
[1778069810243,41.96,82271.63,76.8,0.15049,0.00014,9.12051]
[1778069811055,41.97,82279.45,76.8,0.15162,0.00014,9.16683]
[1778069811979,41.97,82279.45,76.8,0.15162,0.00014,9.16683]
[1778069812070,41.97,82286.35,76.8,0.15262,0.00014,9.2077]
[1778069817357,41.97,82287.11,76.8,0.15277,0.00014,9.21351]
[1778069817366,41.97,82287.11,76.8,0.15277,0.00014,9.21351]
[1778069824009,41.99,82285.9,76.8,0.15266,0.00014,9.20912]
[1778069824338,41.99,82277.77,76.8,0.15152,0.00014,9.16235]
[1778069826664,41.99,82273.43,76.8,0.15091,0.00014,9.13742]
[1778069826844,41.99,82273.43,76.8,0.15091,0.00014,9.13742]
[1778069827188,41.99,82273.43,76.8,0.15091,0.00014,9.13742]
[1778069827190,41.99,82273.43,76.8,0.15091,0.00014,9.13742]
[1778069827191,41.99,82273.43,76.8,0.15091,0.00014,9.13742]
[1778069827283,42.0,82273.29,76.8,0.15092,0.00014,9.13774]
[1778069827865,42.0,82257.44,76.8,0.14867,0.00014,9.04513]
[1778069828736,42.0,82240.71,76.8,0.14633,0.00014,8.94761]
[1778069829126,42.0,82240.71,76.8,0.14633,0.00014,8.94761]
[1778069829805,42.0,82240.71,76.8,0.14633,0.00014,8.94761]
[1778069830725,42.0,82240.6,76.8,0.14633,0.00014,8.94744]
[1778069831405,42.0,82241.17,76.8,0.14642,0.00014,8.95125]
[1778069831675,42.0,82241.17,76.8,0.14642,0.00014,8.95125]
[1778069831857,42.0,82241.17,76.8,0.14642,0.00014,8.95125]
[1778069831877,42.0,82241.17,76.8,0.14642,0.00014,8.95125]
[1778069831878,42.01,82241.83,76.8,0.14652,0.00014,8.95558]
[1778069832282,42.01,82241.83,76.8,0.14652,0.00014,8.95558]
[1778069832775,42.01,82241.83,76.8,0.14652,0.00014,8.95558]
[1778069832777,42.01,82241.83,76.8,0.14652,0.00014,8.95558]
[1778069832933,42.01,82241.83,76.8,0.14652,0.00014,8.95558]
[1778069833034,42.01,82233.57,76.8,0.14538,0.00014,8.90759]
[1778069834232,42.01,82231.21,76.8,0.14506,0.00014,8.89434]
[1778069837890,42.02,82235.29,76.8,0.14567,0.00014,8.91981]
[1778069840849,42.02,82236.79,76.8,0.1459,0.00014,8.92959]
[1778069842464,42.03,82226.99,76.8,0.14458,0.00014,8.87384]
[1778069844272,42.03,82227.42,76.8,0.14465,0.00014,8.8769]
[1778069846492,42.04,82240.87,76.8,0.14657,0.00014,8.95723]
[1778069848200,42.04,82238.93,76.8,0.14631,0.00014,8.94637]
[1778069852010,42.04,82231.65,76.8,0.14533,0.00014,8.90524]
[1778069852067,42.05,82230.6,76.8,0.1451,0.00014,8.89211]
[1778069857211,42.06,82234.96,76.8,0.14578,0.00014,8.92065]
[1778069858197,42.06,82235.23,76.8,0.14584,0.00014,8.92298]
[1778069859916,42.07,82239.67,76.8,0.14648,0.00014,8.94966]
[1778069862619,42.1,82248.59,76.8,0.14794,0.00014,9.01058]
[1778069868432,42.16,82251.66,76.8,0.1487,0.00014,9.0418]
[1778069871914,42.17,82247.21,76.8,0.14813,0.00014,9.018]
[1778069872072,42.17,82247.21,76.8,0.14813,0.00014,9.018]
[1778069872139,42.17,82247.06,76.8,0.14812,0.00014,9.0177]
[1778069873638,42.17,82246.27,76.8,0.14802,0.00014,9.01344]
[1778069874615,42.17,82246.63,76.8,0.14808,0.00014,9.01589]
[1778069875543,42.18,82249.86,76.8,0.14854,0.00014,9.0351]
[1778069875999,42.18,82249.86,76.8,0.14854,0.00014,9.0351]
[1778069876917,42.18,82254.63,76.8,0.14922,0.00014,9.06327]
[1778069877156,42.18,82267.67,76.8,0.15108,0.00014,9.13971]
[1778069877226,42.18,82267.67,76.8,0.15108,0.00014,9.13971]
[1778069877859,42.18,82267.67,76.8,0.15108,0.00014,9.13971]
[1778069877880,42.18,82276.89,76.8,0.15241,0.00014,9.19412]
[1778069878768,42.18,82276.89,76.8,0.15241,0.00014,9.19412]
[1778069878790,42.18,82276.89,76.8,0.15241,0.00014,9.19412]
[1778069880486,42.18,82279.34,76.8,0.15277,0.00014,9.20891]
[1778069881926,42.18,82279.62,76.8,0.15282,0.00014,9.21077]
[1778069882445,42.18,82278.07,76.8,0.1526,0.00014,9.20193]
[1778069883356,42.19,82278.02,76.8,0.1526,0.00014,9.20187]
[1778069884018,42.19,82278.02,76.8,0.1526,0.00014,9.20187]
[1778069888900,42.19,82274.57,76.8,0.15214,0.00014,9.18315]
[1778069888914,42.19,82274.08,76.8,0.15208,0.00014,9.18055]
[1778069889195,42.19,82274.08,76.8,0.15208,0.00014,9.18055]
[1778069889910,42.19,82274.08,76.8,0.15208,0.00014,9.18055]
[1778069891884,42.2,82281.71,76.8,0.15319,0.00014,9.22604]
[1778069892020,42.2,82281.71,76.8,0.15319,0.00014,9.22604]
[1778069893826,42.2,82290.1,76.8,0.15443,0.00014,9.27625]
[1778069898861,42.22,82286.38,76.8,0.15401,0.00014,9.25929]
[1778069899868,42.24,82279.67,76.8,0.15314,0.00014,9.22373]
[1778069902322,42.27,82280.45,76.8,0.15345,0.00014,9.23635]
[1778069904597,42.3,82289.16,76.8,0.15489,0.00014,9.29444]
[1778069904981,42.3,82289.16,76.8,0.15489,0.00014,9.29444]
[1778069909939,42.31,82298.78,76.8,0.15633,0.00015,9.35221]
[1778069913036,42.31,82298.05,76.8,0.15613,0.00015,9.34032]
[1778069913172,42.31,82298.05,76.8,0.15613,0.00015,9.34032]
[1778069913970,42.32,82322.04,76.8,0.15964,0.00015,9.48069]
[1778069914949,42.32,82322.04,76.8,0.15964,0.00015,9.48069]
[1778069916061,42.32,82320.81,76.8,0.15946,0.00015,9.47356]
[1778069916143,42.32,82319.96,76.8,0.15934,0.00015,9.46866]
[1778069916484,42.32,82319.96,76.8,0.15934,0.00015,9.46866]
[1778069916613,42.32,82319.96,76.8,0.15934,0.00015,9.46866]
[1778069916778,42.32,82319.96,76.8,0.15934,0.00015,9.46866]
[1778069916991,42.33,82315.45,76.8,0.15875,0.00015,9.44502]
[1778069920014,42.37,82321.54,76.8,0.15991,0.00015,9.49086]
[1778069920681,42.37,82321.54,76.8,0.15991,0.00015,9.49086]
[1778069921588,42.39,82322.1,76.8,0.16006,0.00015,9.49697]
[1778069921910,42.39,82322.1,76.8,0.16006,0.00015,9.49697]
[1778069925048,42.43,82315.68,76.8,0.15935,0.00015,9.46867]
[1778069925928,42.43,82315.68,76.8,0.15935,0.00015,9.46867]
[1778069926080,42.43,82315.68,76.8,0.15935,0.00015,9.46867]
[1778069928069,42.47,82305.05,76.8,0.15804,0.00015,9.41626]
[1778069929008,42.47,82305.05,76.8,0.15804,0.00015,9.41626]
[1778069929069,42.47,82305.05,76.8,0.15804,0.00015,9.41626]
[1778069929085,42.47,82305.05,76.8,0.15804,0.00015,9.41626]
[1778069929215,42.47,82305.05,76.8,0.15804,0.00015,9.41626]
[1778069929156,42.47,82300.62,76.8,0.1574,0.00015,9.39089]
[1778069930123,42.47,82288.99,76.8,0.15573,0.00014,9.32352]
[1778069935158,42.48,82286.83,76.8,0.15545,0.00014,9.31254]
[1778069936101,42.48,82286.83,76.8,0.15545,0.00014,9.31254]
[1778069939231,42.48,82287.26,76.8,0.15555,0.00014,9.3163]
[1778069940297,42.48,82285.41,76.8,0.15529,0.00014,9.30587]
[1778069940491,42.48,82285.41,76.8,0.15529,0.00014,9.30587]
[1778069941200,42.48,82277.43,76.8,0.15415,0.00014,9.25969]
[1778069941590,42.48,82277.43,76.8,0.15415,0.00014,9.25969]
[1778069941943,42.48,82277.43,76.8,0.15415,0.00014,9.25969]
[1778069942166,42.48,82277.43,76.8,0.15415,0.00014,9.25969]
[1778069942209,42.49,82266.67,76.8,0.15262,0.00014,9.19745]
[1778069942759,42.49,82266.67,76.8,0.15262,0.00014,9.19745]
[1778069943220,42.49,82259.87,76.8,0.15166,0.00014,9.15844]
[1778069943298,42.49,82259.87,76.8,0.15166,0.00014,9.15844]
[1778069944223,42.49,82253.95,76.8,0.15083,0.00014,9.12422]
[1778069948062,42.49,82252.83,76.8,0.15068,0.00014,9.11805]
[1778069948173,42.49,82252.83,76.8,0.15068,0.00014,9.11805]
[1778069948201,42.49,82252.83,76.8,0.15068,0.00014,9.11805]
[1778069949306,42.49,82250.64,76.8,0.15038,0.00014,9.10589]
[1778069949323,42.49,82250.64,76.8,0.15038,0.00014,9.10589]
[1778069950016,42.49,82250.64,76.8,0.15038,0.00014,9.10589]
[1778069950045,42.49,82250.64,76.8,0.15038,0.00014,9.10589]
[1778069950118,42.49,82242.18,76.8,0.1492,0.00014,9.0571]
[1778069950486,42.49,82242.18,76.8,0.1492,0.00014,9.0571]
[1778069950506,42.49,82242.18,76.8,0.1492,0.00014,9.0571]
[1778069950863,42.49,82242.18,76.8,0.1492,0.00014,9.0571]
[1778069950888,42.49,82233.4,76.8,0.14798,0.00014,9.00655]
[1778069951517,42.49,82233.4,76.8,0.14798,0.00014,9.00655]
[1778069951895,42.5,82225.94,76.8,0.14695,0.00014,8.96374]
[1778069953298,42.5,82226.97,76.8,0.1471,0.00014,8.97008]
[1778069956307,42.5,82235.63,76.8,0.14833,0.00014,9.02127]
[1778069957332,42.5,82235.63,76.8,0.14833,0.00014,9.02127]
[1778069957334,42.5,82235.63,76.8,0.14833,0.00014,9.02127]
[1778069957357,42.5,82235.63,76.8,0.14833,0.00014,9.02127]
[1778069957363,42.5,82235.63,76.8,0.14833,0.00014,9.02127]
[1778069958007,42.5,82235.63,76.8,0.14833,0.00014,9.02127]
[1778069958156,42.5,82235.63,76.8,0.14833,0.00014,9.02127]
[1778069958488,42.52,82236.7,76.8,0.14856,0.00014,9.03074]
[1778069959448,42.52,82242.08,76.8,0.14932,0.00014,9.0619]
[1778069959975,42.52,82242.08,76.8,0.14932,0.00014,9.0619]
[1778069960753,42.52,82246.86,76.8,0.15,0.00014,9.09025]
[1778069961018,42.52,82245.45,76.8,0.14981,0.00014,9.0823]
[1778069962729,42.52,82245.0,76.8,0.14976,0.00014,9.08012]
[1778069963146,42.52,82245.0,76.8,0.14976,0.00014,9.08012]
[1778069963202,42.52,82246.83,76.8,0.15003,0.00014,9.09114]
[1778069965723,42.54,82246.05,76.8,0.15001,0.00014,9.09059]
[1778069965824,42.54,82246.18,76.8,0.15004,0.00014,9.09154]
[1778069966783,42.54,82246.18,76.8,0.15004,0.00014,9.09154]
[1778069966853,42.54,82249.25,76.8,0.15048,0.00014,9.1097]
[1778069967374,42.54,82249.25,76.8,0.15048,0.00014,9.1097]
[1778069967412,42.54,82249.25,76.8,0.15048,0.00014,9.1097]
[1778069967650,42.54,82251.19,76.8,0.15075,0.00014,9.12094]
[1778069970494,42.55,82249.39,76.8,0.15052,0.00014,9.11126]
[1778069971677,42.55,82249.05,76.8,0.15048,0.00014,9.10967]
[1778069971960,42.55,82249.05,76.8,0.15048,0.00014,9.10967]
[1778069972061,42.55,82247.86,76.8,0.15023,0.00014,9.0955]
[1778069972725,42.55,82247.86,76.8,0.15023,0.00014,9.0955]
[1778069972730,42.55,82247.86,76.8,0.15023,0.00014,9.0955]
[1778069974669,42.55,82238.76,76.8,0.14895,0.00014,9.04304]
[1778069975457,42.55,82239.44,76.8,0.14906,0.00014,9.04724]
[1778069978167,42.55,82244.99,76.8,0.14985,0.00014,9.07984]
[1778069978760,42.56,82244.45,76.8,0.14978,0.00014,9.07713]
[1778069978830,42.56,82244.45,76.8,0.14978,0.00014,9.07713]
[1778069979185,42.56,82244.45,76.8,0.14978,0.00014,9.07713]
[1778069979244,42.56,82248.41,76.8,0.15034,0.00014,9.10023]
[1778069979383,42.56,82248.41,76.8,0.15034,0.00014,9.10023]
[1778069979774,42.56,82256.25,76.8,0.15145,0.00014,9.14563]
[1778069981494,42.58,82262.77,76.8,0.1525,0.00014,9.18867]
[1778069985382,42.59,82260.08,76.8,0.15216,0.00014,9.1745]
[1778069987229,42.59,82260.58,76.8,0.15224,0.00014,9.17787]
[1778069987409,42.59,82262.96,76.8,0.15259,0.00014,9.19212]
[1778069987436,42.59,82262.96,76.8,0.15259,0.00014,9.19212]
[1778069988059,42.59,82262.96,76.8,0.15259,0.00014,9.19212]
[1778069988589,42.59,82262.71,76.8,0.15257,0.00014,9.19137]
[1778069988812,42.59,82262.71,76.8,0.15257,0.00014,9.19137]
[1778069988907,42.59,82262.7,76.8,0.15258,0.00014,9.19156]
[1778069989759,42.59,82262.7,76.8,0.15258,0.00014,9.19156]
[1778069989773,42.59,82259.46,76.8,0.15212,0.00014,9.1728]
[1778069995594,42.6,82261.96,76.8,0.15249,0.00014,9.1879]
[1778070000629,42.6,82263.65,76.8,0.15273,0.00014,9.19789]
[1778070001813,42.6,82263.65,76.8,0.15273,0.00014,9.19789]
[1778070001816,42.6,82263.65,76.8,0.15273,0.00014,9.19789]
[1778070001914,42.6,82264.76,76.8,0.15289,0.00014,9.20439]
[1778070004824,42.6,82264.9,76.8,0.15292,0.00014,9.20564]
[1778070005006,42.6,82266.39,76.8,0.15314,0.00014,9.21449]
[1778070007181,42.6,82273.23,76.8,0.15414,0.00014,9.25489]
[1778070008065,42.6,82273.23,76.8,0.15414,0.00014,9.25489]
[1778070008876,42.61,82273.2,76.8,0.15414,0.00014,9.25508]
[1778070010934,42.61,82276.55,76.8,0.15463,0.00014,9.27484]
[1778070013278,42.61,82276.69,76.8,0.15467,0.00014,9.27634]
[1778070014729,42.61,82269.67,76.8,0.15369,0.00014,9.2367]
[1778070016327,42.62,82269.56,76.8,0.15368,0.00014,9.23643]
[1778070021265,42.62,82274.91,76.8,0.15449,0.00014,9.26928]
[1778070021280,42.62,82274.91,76.8,0.15449,0.00014,9.26928]
[1778070021714,42.63,82279.19,76.8,0.15512,0.00014,9.29439]
[1778070021881,42.63,82279.19,76.8,0.15512,0.00014,9.29439]
[1778070023273,42.63,82283.54,76.8,0.15574,0.00014,9.31958]
[1778070022941,42.63,82298.36,76.8,0.1579,0.00015,9.40596]
[1778070024809,42.63,82308.29,76.8,0.15935,0.00015,9.46362]
[1778070026929,42.63,82312.16,76.8,0.15992,0.00015,9.48622]
[1778070027373,42.63,82310.78,76.8,0.15972,0.00015,9.47828]
[1778070027399,42.63,82310.78,76.8,0.15972,0.00015,9.47828]
[1778070027759,42.63,82310.78,76.8,0.15972,0.00015,9.47828]
[1778070028688,42.63,82313.25,76.8,0.16008,0.00015,9.49259]
[1778070030751,42.63,82316.76,76.8,0.1606,0.00015,9.51321]
[1778070034134,42.63,82315.99,76.8,0.16039,0.00015,9.50099]
[1778070034970,42.63,82318.44,76.8,0.16075,0.00015,9.51529]
[1778070034996,42.63,82318.44,76.8,0.16075,0.00015,9.51529]
[1778070035223,42.63,82320.41,76.8,0.16104,0.00015,9.52679]
[1778070036286,42.64,82331.73,76.8,0.16272,0.00015,9.59262]
[1778070037900,42.64,82338.56,76.8,0.16374,0.00015,9.63251]
[1778070038832,42.64,82338.56,76.8,0.16374,0.00015,9.63251]
[1778070040025,42.64,82337.91,76.8,0.16365,0.00015,9.62888]
[1778070040098,42.64,82337.91,76.8,0.16365,0.00015,9.62888]
[1778070040251,42.64,82337.86,76.8,0.16365,0.00015,9.62874]
[1778070040787,42.64,82337.86,76.8,0.16365,0.00015,9.62874]
[1778070041211,42.64,82334.41,76.8,0.16313,0.00015,9.60871]
[1778070041380,42.64,82334.41,76.8,0.16313,0.00015,9.60871]
[1778070044559,42.64,82333.23,76.8,0.16297,0.00015,9.60243]
[1778070044758,42.64,82333.23,76.8,0.16297,0.00015,9.60243]
[1778070047076,42.64,82338.04,76.8,0.1637,0.00015,9.63062]
[1778070047396,42.64,82341.71,76.8,0.16424,0.00015,9.65186]
[1778070047505,42.64,82341.71,76.8,0.16424,0.00015,9.65186]
[1778070050621,42.64,82335.17,76.8,0.16328,0.00015,9.61454]
[1778070052699,42.65,82333.39,76.8,0.16302,0.00015,9.60441]
[1778070052748,42.65,82333.39,76.8,0.16302,0.00015,9.60441]
[1778070053057,42.65,82333.39,76.8,0.16302,0.00015,9.60441]
[1778070053096,42.65,82333.39,76.8,0.16302,0.00015,9.60441]
[1778070053142,42.65,82333.39,76.8,0.16302,0.00015,9.60441]
[1778070053238,42.65,82333.39,76.8,0.16302,0.00015,9.60441]
[1778070053326,42.65,82333.39,76.8,0.16302,0.00015,9.60441]
[1778070053338,42.65,82352.67,76.8,0.16591,0.00015,9.71639]
[1778070053621,42.65,82352.67,76.8,0.16591,0.00015,9.71639]
[1778070053655,42.65,82352.67,76.8,0.16591,0.00015,9.71639]
[1778070053669,42.65,82352.67,76.8,0.16591,0.00015,9.71639]
[1778070053671,42.65,82352.67,76.8,0.16591,0.00015,9.71639]
[1778070053704,42.65,82352.67,76.8,0.16591,0.00015,9.71639]
[1778070053773,42.65,82352.67,76.8,0.16591,0.00015,9.71639]
[1778070053841,42.65,82352.67,76.8,0.16591,0.00015,9.71639]
[1778070053982,42.65,82352.67,76.8,0.16591,0.00015,9.71639]
[1778070054027,42.65,82352.67,76.8,0.16591,0.00015,9.71639]
[1778070054189,42.65,82352.67,76.8,0.16591,0.00015,9.71639]
[1778070054315,42.65,82352.67,76.8,0.16591,0.00015,9.71639]
[1778070054316,42.65,82368.86,76.8,0.16835,0.00015,9.81036]
[1778070054400,42.65,82368.86,76.8,0.16835,0.00015,9.81036]
[1778070054688,42.65,82368.86,76.8,0.16835,0.00015,9.81036]
[1778070055044,42.65,82367.0,76.8,0.16807,0.00015,9.79961]
[1778070055507,42.65,82367.0,76.8,0.16807,0.00015,9.79961]
[1778070055678,42.65,82367.0,76.8,0.16807,0.00015,9.79961]
[1778070056574,42.65,82362.25,76.8,0.16735,0.00015,9.77215]
[1778070056963,42.65,82362.25,76.8,0.16735,0.00015,9.77215]
[1778070057192,42.65,82368.51,76.8,0.1683,0.00015,9.80859]
[1778070057707,42.65,82368.51,76.8,0.1683,0.00015,9.80859]
[1778070059631,42.65,82373.99,76.8,0.16914,0.00015,9.8406]
[1778070063902,42.65,82375.59,76.8,0.1694,0.00015,9.8504]
[1778070064108,42.65,82377.83,76.8,0.16974,0.00015,9.86348]
[1778070064939,42.65,82377.83,76.8,0.16974,0.00015,9.86348]
[1778070071157,42.66,82381.46,76.8,0.17034,0.00015,9.886]
[1778070073898,42.66,82379.16,76.8,0.17,0.00015,9.87319]
[1778070075678,42.67,82368.02,76.8,0.16833,0.00015,9.80935]
[1778070077435,42.67,82367.62,76.8,0.16828,0.00015,9.80771]
[1778070081837,42.67,82363.61,76.8,0.1677,0.00015,9.78538]
[1778070081913,42.67,82363.61,76.8,0.1677,0.00015,9.78538]
[1778070082339,42.67,82363.61,76.8,0.1677,0.00015,9.78538]
[1778070082234,42.67,82372.65,76.8,0.16907,0.00015,9.83786]
[1778070083241,42.68,82385.43,76.8,0.17102,0.00015,9.91201]
[1778070084858,42.68,82387.47,76.8,0.17134,0.00015,9.92402]
[1778070085816,42.68,82388.18,76.8,0.17146,0.00015,9.92833]
[1778070091299,42.68,82389.82,76.8,0.17164,0.00015,9.93098]
[1778070096334,42.69,82391.37,76.8,0.1719,0.00015,9.94086]
[1778070097503,42.69,82390.37,76.8,0.17175,0.00015,9.93527]
[1778070097538,42.69,82390.37,76.8,0.17175,0.00015,9.93527]
[1778070099314,42.69,82391.97,76.8,0.172,0.00015,9.9447]
[1778070099827,42.69,82395.87,76.8,0.1726,0.00015,9.96738]
[1778070100743,42.69,82395.73,76.8,0.17259,0.00015,9.96672]
[1778070106404,42.7,82395.33,76.8,0.17255,0.00015,9.96527]
[1778070108360,42.7,82395.33,76.8,0.17255,0.00015,9.96527]
[1778070109171,42.7,82395.4,76.8,0.17257,0.00015,9.96597]
[1778070110920,42.7,82391.42,76.8,0.17196,0.00015,9.94315]
[1778070113591,42.7,82386.45,76.8,0.17122,0.00015,9.91503]
[1778070118607,42.71,82386.11,76.8,0.17119,0.00015,9.91416]
[1778070121641,42.71,82389.02,76.8,0.17165,0.00015,9.9316]
[1778070121703,42.71,82389.02,76.8,0.17165,0.00015,9.9316]
[1778070126670,42.71,82388.6,76.8,0.17162,0.00015,9.93014]
[1778070126777,42.71,82388.6,76.8,0.17162,0.00015,9.93014]
[1778070127090,42.71,82388.6,76.8,0.17162,0.00015,9.93014]
[1778070127098,42.71,82388.6,76.8,0.17162,0.00015,9.93014]
[1778070127168,42.71,82388.6,76.8,0.17162,0.00015,9.93014]
[1778070127189,42.71,82388.6,76.8,0.17162,0.00015,9.93014]
[1778070127324,42.71,82388.6,76.8,0.17162,0.00015,9.93014]
[1778070127817,42.71,82388.45,76.8,0.1716,0.00015,9.92968]
[1778070127974,42.72,82395.69,76.8,0.17272,0.00015,9.97159]
[1778070129352,42.72,82395.69,76.8,0.17272,0.00015,9.97159]
[1778070129371,42.72,82395.69,76.8,0.17272,0.00015,9.97159]
[1778070129460,42.72,82395.69,76.8,0.17272,0.00015,9.97159]
[1778070129491,42.72,82400.08,76.8,0.17339,0.00015,9.99702]
[1778070129676,42.72,82400.08,76.8,0.17339,0.00015,9.99702]
[1778070129759,42.72,82400.08,76.8,0.17339,0.00015,9.99702]
[1778070129771,42.72,82400.08,76.8,0.17339,0.00015,9.99702]
[1778070129896,42.72,82400.08,76.8,0.17339,0.00015,9.99702]
[1778070130216,42.72,82410.17,76.8,0.17496,0.00015,10.05538]
[1778070131196,42.72,82410.17,76.8,0.17496,0.00015,10.05538]
[1778070131252,42.72,82410.17,76.8,0.17496,0.00015,10.05538]
[1778070131305,42.72,82410.17,76.8,0.17496,0.00015,10.05538]
[1778070131331,42.72,82410.17,76.8,0.17496,0.00015,10.05538]
[1778070131370,42.72,82410.17,76.8,0.17496,0.00015,10.05538]
[1778070131371,42.72,82414.31,76.8,0.1756,0.00016,10.07924]
[1778070132294,42.72,82414.31,76.8,0.1756,0.00016,10.07924]
[1778070132391,42.72,82430.4,76.8,0.17811,0.00016,10.17209]
[1778070132999,42.72,82430.4,76.8,0.17811,0.00016,10.17209]
[1778070134842,42.72,82439.06,76.8,0.17948,0.00016,10.22229]
[1778070138651,42.72,82437.63,76.8,0.17926,0.00016,10.2145]
[1778070139610,42.72,82435.72,76.8,0.17897,0.00016,10.20386]
[1778070139637,42.72,82435.72,76.8,0.17897,0.00016,10.20386]
[1778070140076,42.72,82435.72,76.8,0.17897,0.00016,10.20386]
[1778070140241,42.72,82435.72,76.8,0.17897,0.00016,10.20386]
[1778070140366,42.72,82435.72,76.8,0.17897,0.00016,10.20386]
[1778070141147,42.72,82443.81,76.8,0.18025,0.00016,10.25064]
[1778070141653,42.72,82443.81,76.8,0.18025,0.00016,10.25064]
[1778070141721,42.72,82443.81,76.8,0.18025,0.00016,10.25064]
[1778070144142,42.73,82447.92,76.8,0.1809,0.00016,10.27434]
[1778070144882,42.73,82447.53,76.8,0.18085,0.00016,10.27228]
[1778070145975,42.73,82447.47,76.8,0.18084,0.00016,10.27202]
[1778070146727,42.73,82452.53,76.8,0.18164,0.00016,10.30113]
[1778070147130,42.73,82452.53,76.8,0.18164,0.00016,10.30113]
[1778070149831,42.73,82452.75,76.8,0.18168,0.00016,10.30261]
[1778070150272,42.73,82452.75,76.8,0.18168,0.00016,10.30261]
[1778070150334,42.73,82452.75,76.8,0.18168,0.00016,10.30261]
[1778070152456,42.73,82449.4,76.8,0.18105,0.00016,10.27548]
[1778070152514,42.73,82449.4,76.8,0.18105,0.00016,10.27548]
[1778070156697,42.73,82449.56,76.8,0.18109,0.00016,10.27676]
[1778070156751,42.73,82449.56,76.8,0.18109,0.00016,10.27676]
[1778070156755,42.73,82449.56,76.8,0.18109,0.00016,10.27676]
[1778070156813,42.73,82449.56,76.8,0.18109,0.00016,10.27676]
[1778070156855,42.73,82453.41,76.8,0.1817,0.00016,10.29895]
[1778070158131,42.73,82453.41,76.8,0.1817,0.00016,10.29895]
[1778070158251,42.73,82453.41,76.8,0.1817,0.00016,10.29895]
[1778070158266,42.73,82453.41,76.8,0.1817,0.00016,10.29895]
[1778070158321,42.73,82453.41,76.8,0.1817,0.00016,10.29895]
[1778070158377,42.73,82453.41,76.8,0.1817,0.00016,10.29895]
[1778070158435,42.73,82456.12,76.8,0.18215,0.00016,10.31513]
[1778070159541,42.73,82450.5,76.8,0.18126,0.00016,10.28287]
[1778070159674,42.73,82450.5,76.8,0.18126,0.00016,10.28287]
[1778070161792,42.74,82442.43,76.8,0.18002,0.00016,10.23768]
[1778070161814,42.74,82442.43,76.8,0.18002,0.00016,10.23768]
[1778070162299,42.74,82442.43,76.8,0.18002,0.00016,10.23768]
[1778070163230,42.74,82442.41,76.8,0.18002,0.00016,10.23782]
[1778070163593,42.74,82442.16,76.8,0.17999,0.00016,10.23651]
[1778070164424,42.74,82442.16,76.8,0.17999,0.00016,10.23651]
[1778070166106,42.74,82441.13,76.8,0.17983,0.00016,10.23072]
[1778070167416,42.74,82441.02,76.8,0.17982,0.00016,10.23035]
[1778070170375,42.75,82439.4,76.8,0.17957,0.00016,10.22144]
[1778070172873,42.75,82430.38,76.8,0.17817,0.00016,10.17008]
[1778070177532,42.75,82427.3,76.8,0.17772,0.00016,10.15322]
[1778070180356,42.75,82427.3,76.8,0.17773,0.00016,10.15368]
[1778070181338,42.76,82427.77,76.8,0.17781,0.00016,10.15684]
[1778070181387,42.76,82427.77,76.8,0.17781,0.00016,10.15684]
[1778070181410,42.76,82427.77,76.8,0.17781,0.00016,10.15684]
[1778070181443,42.76,82427.77,76.8,0.17781,0.00016,10.15684]
[1778070181545,42.76,82432.0,76.8,0.17848,0.00016,10.18138]
[1778070181560,42.76,82432.0,76.8,0.17848,0.00016,10.18138]
[1778070181818,42.76,82432.0,76.8,0.17848,0.00016,10.18138]
[1778070182081,42.76,82444.03,76.8,0.18038,0.00016,10.25083]
[1778070182532,42.76,82444.03,76.8,0.18038,0.00016,10.25083]
[1778070183108,42.76,82457.82,76.8,0.18257,0.00016,10.3302]
[1778070187308,42.76,82464.95,76.8,0.18372,0.00016,10.37166]
[1778070193019,42.77,82466.38,76.8,0.18397,0.00016,10.38052]
[1778070193948,42.77,82466.38,76.8,0.18397,0.00016,10.38052]
[1778070194026,42.77,82467.85,76.8,0.1842,0.00016,10.38904]
[1778070194735,42.77,82467.85,76.8,0.1842,0.00016,10.38904]
[1778070194807,42.77,82467.85,76.8,0.1842,0.00016,10.38904]
[1778070195342,42.77,82469.44,76.8,0.18446,0.00016,10.39834]
[1778070198054,42.77,82475.11,76.8,0.18538,0.00016,10.43127]
[1778070198815,42.77,82475.11,76.8,0.18538,0.00016,10.43127]
[1778070199178,42.77,82475.11,76.8,0.18538,0.00016,10.43127]
[1778070199204,42.77,82477.66,76.8,0.1858,0.00016,10.44602]
[1778070202359,42.77,82476.62,76.8,0.18564,0.00016,10.44037]
[1778070205912,42.78,82475.36,76.8,0.18546,0.00016,10.4339]
[1778070212152,42.78,82477.3,76.8,0.1857,0.00016,10.43823]
[1778070215459,42.79,82471.0,76.8,0.18471,0.00016,10.40277]
[1778070220746,42.79,82469.72,76.8,0.18454,0.00016,10.39665]
[1778070226250,42.8,82475.94,76.8,0.18557,0.00016,10.43347]
[1778070231285,42.8,82474.36,76.8,0.18534,0.00016,10.42535]
[1778070236320,42.81,82472.2,76.8,0.18502,0.00016,10.41394]
[1778070237032,42.81,82472.2,76.8,0.18502,0.00016,10.41394]
[1778070237326,42.81,82472.2,76.8,0.18502,0.00016,10.41394]
[1778070239484,42.81,82467.88,76.8,0.18434,0.00016,10.38958]
[1778070240026,42.81,82467.31,76.8,0.18426,0.00016,10.38646]
[1778070240348,42.82,82462.91,76.8,0.1836,0.00016,10.36274]
[1778070242362,42.83,82455.85,76.8,0.18254,0.00016,10.32458]
[1778070242781,42.83,82455.85,76.8,0.18254,0.00016,10.32458]
[1778070244616,42.83,82455.34,76.8,0.18247,0.00016,10.32198]
[1778070245663,42.84,82455.99,76.8,0.18261,0.00016,10.32717]
[1778070245773,42.84,82455.99,76.8,0.18261,0.00016,10.32717]
[1778070245809,42.84,82455.99,76.8,0.18261,0.00016,10.32717]
[1778070245893,42.84,82455.99,76.8,0.18261,0.00016,10.32717]
[1778070246390,42.84,82449.25,76.8,0.18155,0.00016,10.2886]
[1778070247359,42.84,82449.25,76.8,0.18155,0.00016,10.2886]
[1778070247443,42.84,82449.25,76.8,0.18155,0.00016,10.2886]
[1778070247455,42.84,82449.25,76.8,0.18155,0.00016,10.2886]
[1778070247449,42.84,82443.19,76.8,0.18059,0.00016,10.25395]
[1778070247898,42.84,82443.19,76.8,0.18059,0.00016,10.25395]
[1778070247950,42.84,82443.19,76.8,0.18059,0.00016,10.25395]
[1778070248193,42.84,82443.19,76.8,0.18059,0.00016,10.25395]
[1778070248404,42.84,82443.29,76.8,0.18061,0.00016,10.25463]
[1778070249112,42.84,82443.29,76.8,0.18061,0.00016,10.25463]
[1778070249717,42.84,82444.0,76.8,0.18073,0.00016,10.2588]
[1778070250092,42.84,82444.0,76.8,0.18073,0.00016,10.2588]
[1778070251758,42.84,82440.46,76.8,0.18018,0.00016,10.23874]
[1778070252543,42.84,82440.46,76.8,0.18018,0.00016,10.23874]
[1778070252432,42.84,82447.59,76.8,0.1813,0.00016,10.27971]
[1778070253049,42.84,82447.59,76.8,0.1813,0.00016,10.27971]
[1778070253152,42.84,82447.59,76.8,0.1813,0.00016,10.27971]
[1778070253439,42.84,82457.81,76.8,0.18292,0.00016,10.33828]
[1778070257218,42.84,82458.02,76.8,0.18297,0.00016,10.33993]
[1778070259014,42.84,82458.48,76.8,0.18305,0.00016,10.34287]
[1778070259106,42.84,82458.48,76.8,0.18305,0.00016,10.34287]
[1778070259481,42.84,82457.69,76.8,0.18293,0.00016,10.3385]
[1778070259668,42.84,82457.69,76.8,0.18293,0.00016,10.3385]
[1778070260488,42.85,82456.7,76.8,0.18278,0.00016,10.33299]
[1778070260681,42.85,82456.7,76.8,0.18278,0.00016,10.33299]
[1778070261495,42.85,82453.77,76.8,0.18231,0.00016,10.31624]
[1778070267537,42.85,82452.26,76.8,0.18208,0.00016,10.30783]
[1778070267860,42.85,82452.26,76.8,0.18208,0.00016,10.30783]
[1778070271955,42.85,82451.79,76.8,0.18191,0.00016,10.29725]
[1778070276339,42.85,82451.68,76.8,0.18189,0.00016,10.29679]
[1778070276383,42.85,82451.64,76.8,0.18189,0.00016,10.29667]
[1778070278155,42.85,82451.64,76.8,0.18189,0.00016,10.29667]
[1778070278241,42.85,82451.64,76.8,0.18189,0.00016,10.29667]
[1778070278826,42.85,82451.84,76.8,0.18193,0.00016,10.29823]
[1778070279426,42.85,82451.81,76.8,0.18193,0.00016,10.29812]
[1778070281348,42.85,82451.81,76.8,0.18193,0.00016,10.29812]
[1778070281422,42.85,82451.81,76.8,0.18193,0.00016,10.29812]
[1778070281502,42.85,82450.87,76.8,0.18178,0.00016,10.29285]
[1778070283223,42.85,82447.57,76.8,0.18126,0.00016,10.27396]
[1778070283902,42.85,82442.33,76.8,0.18043,0.00016,10.24382]
[1778070284485,42.85,82442.33,76.8,0.18043,0.00016,10.24382]
[1778070284524,42.85,82436.68,76.8,0.17955,0.00016,10.21145]
[1778070284656,42.85,82430.21,76.8,0.17853,0.00016,10.17436]
[1778070286268,42.85,82430.21,76.8,0.17853,0.00016,10.17436]
[1778070287568,42.85,82424.65,76.8,0.17767,0.00016,10.1426]
[1778070288047,42.85,82422.26,76.8,0.1773,0.00016,10.12898]
[1778070288427,42.85,82423.05,76.8,0.17743,0.00016,10.13361]
[1778070288883,42.85,82423.05,76.8,0.17743,0.00016,10.13361]
[1778070289095,42.85,82423.05,76.8,0.17743,0.00016,10.13361]
[1778070289176,42.85,82416.42,76.8,0.1764,0.00016,10.09571]
[1778070289808,42.85,82416.42,76.8,0.1764,0.00016,10.09571]
[1778070290364,42.85,82416.42,76.8,0.1764,0.00016,10.09571]
[1778070290543,42.85,82416.42,76.8,0.1764,0.00016,10.09571]
[1778070290578,42.85,82416.42,76.8,0.1764,0.00016,10.09571]
[1778070294717,42.86,82411.88,76.8,0.17571,0.00015,10.07017]
[1778070294899,42.86,82411.49,76.8,0.17565,0.00015,10.06811]
[1778070296668,42.86,82411.51,76.8,0.17566,0.00015,10.06824]
[1778070301844,42.86,82414.0,76.8,0.17604,0.00015,10.08259]
[1778070304822,42.86,82407.22,76.8,0.175,0.00015,10.0437]
[1778070305370,42.86,82404.29,76.8,0.17455,0.00015,10.02689]
[1778070307815,42.86,82407.21,76.8,0.175,0.00015,10.04363]
[1778070308111,42.86,82406.84,76.8,0.17494,0.00015,10.04146]
[1778070309576,42.86,82406.84,76.8,0.17494,0.00015,10.04146]
[1778070309783,42.86,82407.05,76.8,0.17497,0.00015,10.04276]
[1778070311738,42.86,82408.44,76.8,0.17519,0.00015,10.05099]
[1778070311978,42.86,82408.44,76.8,0.17519,0.00015,10.05099]
[1778070312063,42.86,82408.44,76.8,0.17519,0.00015,10.05099]
[1778070312129,42.86,82408.44,76.8,0.17519,0.00015,10.05099]
[1778070312600,42.86,82408.59,76.8,0.17522,0.00015,10.05203]
[1778070313186,42.86,82424.89,76.8,0.17775,0.00016,10.14565]
[1778070313869,42.86,82434.41,76.8,0.17924,0.00016,10.20023]
[1778070319376,42.86,82437.61,76.8,0.17974,0.00016,10.2185]
[1778070319495,42.86,82437.61,76.8,0.17974,0.00016,10.2185]
[1778070322468,42.86,82437.87,76.8,0.17978,0.00016,10.21995]
[1778070322532,42.86,82438.07,76.8,0.17981,0.00016,10.22104]
[1778070324946,42.86,82445.45,76.8,0.18097,0.00016,10.26326]
[1778070326620,42.86,82445.45,76.8,0.18097,0.00016,10.26326]
[1778070330651,42.86,82444.81,76.8,0.18086,0.00016,10.2594]
[1778070330855,42.86,82444.81,76.8,0.18086,0.00016,10.2594]
[1778070330888,42.86,82444.81,76.8,0.18086,0.00016,10.2594]
[1778070334012,42.86,82443.76,76.8,0.18059,0.00016,10.24522]
[1778070338972,42.86,82444.36,76.8,0.18069,0.00016,10.24895]
[1778070344079,42.86,82445.62,76.8,0.18091,0.00016,10.25678]
[1778070345992,42.86,82444.36,76.8,0.18071,0.00016,10.24966]
[1778070345995,42.86,82444.36,76.8,0.18071,0.00016,10.24966]
[1778070346360,42.86,82444.36,76.8,0.18071,0.00016,10.24966]
[1778070348111,42.86,82442.83,76.8,0.18048,0.00016,10.24109]
[1778070348132,42.86,82442.83,76.8,0.18048,0.00016,10.24109]
[1778070348424,42.86,82442.83,76.8,0.18048,0.00016,10.24109]
[1778070349114,42.86,82432.98,76.8,0.17894,0.00016,10.18489]
[1778070354149,42.87,82428.79,76.8,0.17831,0.00016,10.16176]
[1778070358370,42.87,82429.55,76.8,0.17844,0.00016,10.16673]
[1778070358471,42.87,82429.79,76.8,0.17849,0.00016,10.16852]
[1778070367248,42.88,82429.84,76.8,0.17853,0.00016,10.16969]
[1778070368097,42.88,82429.36,76.8,0.17847,0.00016,10.16763]
[1778070368145,42.88,82429.36,76.8,0.17847,0.00016,10.16763]
[1778070368502,42.88,82423.72,76.8,0.17759,0.00016,10.13549]
[1778070369293,42.88,82417.53,76.8,0.17663,0.00016,10.09991]
[1778070370960,42.88,82416.91,76.8,0.17653,0.00016,10.09631]
[1778070370992,42.88,82416.91,76.8,0.17653,0.00016,10.09631]
[1778070377313,42.88,82423.52,76.8,0.17755,0.00016,10.13382]
[1778070377966,42.88,82423.52,76.8,0.17755,0.00016,10.13382]
[1778070378013,42.88,82423.52,76.8,0.17755,0.00016,10.13382]
[1778070379368,42.88,82423.41,76.8,0.17753,0.00016,10.13311]
[1778070381914,42.88,82423.16,76.8,0.17748,0.00016,10.13144]
[1778070387383,42.88,82421.54,76.8,0.17722,0.00016,10.12174]
[1778070391616,42.88,82419.62,76.8,0.17692,0.00016,10.11056]
[1778070397453,42.87,82418.72,76.8,0.17667,0.00016,10.09706]
[1778070402488,42.87,82414.82,76.8,0.17606,0.00016,10.07461]
[1778070402995,42.87,82414.82,76.8,0.17606,0.00016,10.07461]
[1778070403495,42.87,82412.63,76.8,0.17572,0.00015,10.06202]
[1778070404210,42.87,82412.63,76.8,0.17572,0.00015,10.06202]
[1778070407518,42.87,82410.73,76.8,0.17542,0.00015,10.05111]
[1778070407529,42.87,82413.7,76.8,0.17588,0.00015,10.06816]
[1778070408536,42.87,82421.84,76.8,0.17715,0.00016,10.11487]
[1778070409396,42.87,82421.84,76.8,0.17715,0.00016,10.11487]
[1778070409934,42.87,82425.35,76.8,0.17769,0.00016,10.13494]
[1778070415585,42.87,82424.05,76.8,0.17748,0.00016,10.12709]
[1778070420623,42.87,82424.17,76.8,0.17749,0.00016,10.12744]
[1778070421361,42.87,82424.17,76.8,0.17749,0.00016,10.12744]
[1778070426665,42.87,82423.53,76.8,0.17738,0.00016,10.1234]
[1778070427858,42.87,82423.21,76.8,0.17733,0.00016,10.1215]
[1778070428890,42.87,82423.05,76.8,0.1773,0.00016,10.12052]
[1778070429039,42.87,82423.05,76.8,0.1773,0.00016,10.12052]
[1778070429189,42.87,82423.05,76.8,0.1773,0.00016,10.12052]
[1778070431041,42.87,82428.07,76.8,0.17808,0.00016,10.14928]
[1778070432273,42.87,82427.32,76.8,0.17797,0.00016,10.14499]
[1778070437743,42.87,82424.58,76.8,0.17753,0.00016,10.12888]
[1778070442777,42.86,82426.49,76.8,0.17782,0.00016,10.13946]
[1778070446647,42.86,82426.32,76.8,0.17778,0.00016,10.13833]
[1778070448364,42.86,82424.65,76.8,0.17752,0.00016,10.1286]
[1778070448745,42.86,82424.65,76.8,0.17752,0.00016,10.1286]
[1778070448767,42.86,82424.34,76.8,0.17747,0.00016,10.12669]
[1778070451493,42.86,82420.51,76.8,0.17687,0.00016,10.10466]
[1778070453121,42.86,82418.25,76.8,0.17641,0.00016,10.08354]
[1778070453471,42.86,82418.25,76.8,0.17641,0.00016,10.08354]
[1778070453781,42.86,82418.25,76.8,0.17641,0.00016,10.08353]
[1778070454986,42.86,82418.25,76.8,0.17641,0.00016,10.08353]
[1778070458237,42.86,82418.07,76.8,0.17638,0.00016,10.08247]
[1778070464210,42.86,82414.27,76.8,0.1758,0.00015,10.06072]
[1778070464216,42.86,82414.27,76.8,0.1758,0.00015,10.06072]
[1778070464243,42.86,82414.27,76.8,0.1758,0.00015,10.06072]
[1778070465845,42.86,82414.2,76.8,0.17579,0.00015,10.06039]
[1778070467850,42.86,82414.2,76.8,0.17579,0.00015,10.06041]
[1778070467952,42.86,82411.96,76.8,0.17544,0.00015,10.04758]
[1778070472990,42.86,82407.74,76.8,0.17479,0.00015,10.02344]
[1778070474219,42.86,82407.74,76.8,0.17479,0.00015,10.02344]
[1778070478766,42.86,82406.92,76.8,0.17467,0.00015,10.01887]
[1778070478776,42.86,82406.92,76.8,0.17467,0.00015,10.01887]
[1778070478799,42.86,82407.1,76.8,0.1747,0.00015,10.01993]
[1778070479032,42.86,82402.71,76.8,0.17402,0.00015,9.99472]
[1778070483793,42.86,82398.06,76.8,0.17329,0.00015,9.96735]
[1778070484465,42.86,82397.88,76.8,0.17325,0.00015,9.96612]
[1778070484904,42.86,82392.61,76.8,0.17244,0.00015,9.93546]
[1778070485075,42.86,82385.91,76.8,0.17141,0.00015,9.89694]
[1778070488465,42.86,82384.31,76.8,0.17116,0.00015,9.88752]
[1778070492785,42.85,82383.89,76.8,0.17109,0.00015,9.88471]
[1778070495675,42.85,82383.4,76.8,0.17101,0.00015,9.88161]
[1778070496911,42.85,82387.99,76.8,0.1717,0.00015,9.90782]
[1778070497280,42.85,82387.99,76.8,0.1717,0.00015,9.90782]
[1778070498974,42.85,82390.65,76.8,0.1721,0.00015,9.92293]
[1778070499612,42.85,82390.65,76.8,0.1721,0.00015,9.92293]
[1778070501399,42.85,82390.44,76.8,0.17206,0.00015,9.92152]
[1778070505670,42.85,82388.55,76.8,0.17176,0.00015,9.91008]
[1778070509234,42.85,82387.63,76.8,0.17161,0.00015,9.90442]
[1778070509530,42.85,82387.63,76.8,0.17161,0.00015,9.90442]
[1778070511824,42.85,82388.44,76.8,0.17162,0.00015,9.90075]
[1778070513635,42.84,82387.87,76.8,0.17153,0.00015,9.89734]
[1778070514099,42.84,82387.77,76.8,0.17151,0.00015,9.89653]
[1778070514796,42.84,82387.77,76.8,0.17151,0.00015,9.89653]
[1778070515978,42.84,82387.74,76.8,0.1715,0.00015,9.89624]
[1778070522337,42.84,82387.86,76.8,0.1715,0.00015,9.89611]
[1778070527372,42.84,82388.66,76.8,0.1716,0.00015,9.90001]
[1778070527976,42.84,82388.66,76.8,0.1716,0.00015,9.90001]
[1778070531303,42.84,82388.49,76.8,0.17157,0.00015,9.89892]
[1778070532728,42.83,82387.76,76.8,0.17145,0.00015,9.89436]
[1778070533166,42.83,82387.83,76.8,0.17146,0.00015,9.89468]
[1778070535021,42.83,82387.81,76.8,0.17145,0.00015,9.8944]
[1778070540464,42.83,82384.1,76.8,0.17087,0.00015,9.87235]
[1778070545499,42.83,82383.9,76.8,0.17082,0.00015,9.87076]
[1778070550534,42.82,82383.54,76.8,0.17076,0.00015,9.86827]
[1778070553802,42.82,82390.47,76.8,0.17181,0.00015,9.90789]
[1778070556294,42.82,82392.17,76.8,0.17206,0.00015,9.91738]
[1778070564242,42.82,82386.29,76.8,0.17115,0.00015,9.883]
[1778070564474,42.82,82386.29,76.8,0.17115,0.00015,9.883]
[1778070569668,42.82,82385.89,76.8,0.17106,0.00015,9.87984]
[1778070573132,42.81,82385.95,76.8,0.17096,0.00015,9.87182]
[1778070574980,42.81,82385.8,76.8,0.17093,0.00015,9.8708]
[1778070575872,42.81,82385.8,76.8,0.17093,0.00015,9.8708]
[1778070576029,42.81,82384.16,76.8,0.17068,0.00015,9.86128]
[1778070576717,42.81,82377.88,76.8,0.16972,0.00015,9.82505]
[1778070578833,42.81,82377.17,76.8,0.16962,0.00015,9.82094]
[1778070584191,42.81,82379.6,76.8,0.16998,0.00015,9.83482]
[1778070587007,42.81,82382.89,76.8,0.17048,0.00015,9.85366]
[1778070587707,42.81,82382.89,76.8,0.17048,0.00015,9.85366]
[1778070587794,42.81,82383.88,76.8,0.17063,0.00015,9.85931]
[1778070590004,42.81,82384.98,76.8,0.17079,0.00015,9.86538]
[1778070593144,42.81,82387.74,76.8,0.1712,0.00015,9.88083]
[1778070594387,42.81,82387.79,76.8,0.1712,0.00015,9.88097]
[1778070599878,42.8,82387.27,76.8,0.1711,0.00015,9.87705]
[1778070603908,42.8,82390.69,76.8,0.17161,0.00015,9.89629]
[1778070603953,42.8,82389.16,76.8,0.17137,0.00015,9.88731]
[1778070604979,42.8,82389.16,76.8,0.17137,0.00015,9.88731]
[1778070610403,42.8,82389.11,76.8,0.17135,0.00015,9.88652]
[1778070614986,42.79,82389.04,76.8,0.17132,0.00015,9.88538]
[1778070615038,42.79,82388.44,76.8,0.17122,0.00015,9.8818]
[1778070621552,42.79,82383.31,76.8,0.17041,0.00015,9.85126]
[1778070626831,42.78,82382.85,76.8,0.17032,0.00015,9.84761]
[1778070630490,42.78,82388.84,76.8,0.17121,0.00015,9.88122]
[1778070634757,42.77,82384.43,76.8,0.17037,0.00015,9.84568]
[1778070634858,42.77,82375.11,76.8,0.16895,0.00015,9.79186]
[1778070635379,42.77,82375.11,76.8,0.16895,0.00015,9.79186]
[1778070635793,42.77,82369.21,76.8,0.16806,0.00015,9.75778]
[1778070636604,42.77,82369.21,76.8,0.16806,0.00015,9.75778]
[1778070640845,42.77,82376.12,76.8,0.16909,0.00015,9.79701]
[1778070643382,42.77,82383.55,76.8,0.17021,0.00015,9.83942]
[1778070649189,42.76,82383.81,76.8,0.17022,0.00015,9.84009]
[1778070654467,42.76,82383.68,76.8,0.17018,0.00015,9.83855]
[1778070655635,42.76,82375.85,76.8,0.16898,0.00015,9.7929]
[1778070656271,42.76,82366.6,76.8,0.16758,0.00015,9.73953]
[1778070661306,42.75,82359.33,76.8,0.16645,0.00015,9.69636]
[1778070666655,42.75,82356.22,76.8,0.16598,0.00015,9.67823]
[1778070672397,42.75,82356.43,76.8,0.166,0.00015,9.67924]
[1778070677584,42.75,82359.2,76.8,0.16642,0.00015,9.69509]
[1778070683475,42.75,82363.34,76.8,0.16703,0.00015,9.71849]
[1778070688965,42.74,82363.45,76.8,0.16703,0.00015,9.71879]
[1778070695065,42.74,82360.39,76.8,0.16645,0.00015,9.6924]
[1778070701688,42.74,82360.79,76.8,0.1665,0.00015,9.69437]
[1778070708218,42.74,82360.22,76.8,0.16641,0.00015,9.69079]
[1778070709897,42.74,82360.73,76.8,0.16648,0.00015,9.69368]
[1778070709998,42.74,82360.62,76.8,0.16647,0.00015,9.69299]
[1778070713688,42.74,82353.54,76.8,0.1654,0.00015,9.65208]
[1778070715042,42.74,82353.74,76.8,0.16543,0.00015,9.65327]
[1778070717136,42.74,82357.38,76.8,0.16598,0.00015,9.67434]
[1778070719098,42.74,82359.48,76.8,0.1663,0.00015,9.68646]
[1778070720549,42.74,82362.52,76.8,0.16675,0.00015,9.704]
[1778070720987,42.74,82362.52,76.8,0.16675,0.00015,9.704]
[1778070722874,42.74,82363.55,76.8,0.16691,0.00015,9.70987]
[1778070724106,42.74,82363.51,76.8,0.1669,0.00015,9.70956]
[1778070724693,42.74,82363.51,76.8,0.1669,0.00015,9.70956]
[1778070725340,42.74,82364.17,76.8,0.167,0.00015,9.71333]
[1778070727652,42.74,82364.81,76.8,0.16709,0.00015,9.71693]
[1778070732822,42.73,82363.19,76.8,0.16684,0.00015,9.70728]
[1778070737977,42.73,82363.55,76.8,0.16689,0.00015,9.70918]
[1778070737985,42.73,82363.55,76.8,0.16689,0.00015,9.70918]
[1778070738028,42.73,82363.33,76.8,0.16685,0.00015,9.70786]
[1778070743899,42.73,82362.71,76.8,0.16672,0.00015,9.7029]
[1778070744403,42.73,82362.71,76.8,0.16672,0.00015,9.7029]
[1778070747088,42.72,82363.54,76.8,0.16683,0.00015,9.70697]
[1778070748483,42.72,82363.94,76.8,0.16688,0.00015,9.70904]
[1778070748533,42.72,82363.94,76.8,0.16688,0.00015,9.70904]
[1778070748980,42.72,82363.94,76.8,0.16688,0.00015,9.70904]
[1778070750325,42.72,82363.59,76.8,0.16682,0.00015,9.70654]
[1778070750454,42.72,82363.59,76.8,0.16682,0.00015,9.70654]
[1778070753074,42.72,82367.0,76.8,0.16721,0.00015,9.71738]
[1778070755997,42.72,82374.23,76.8,0.16829,0.00015,9.75859]
[1778070756024,42.72,82374.23,76.8,0.16829,0.00015,9.75859]
[1778070756071,42.72,82374.23,76.8,0.16829,0.00015,9.75859]
[1778070756993,42.71,82383.08,76.8,0.16962,0.00015,9.80906]
[1778070758844,42.71,82382.63,76.8,0.16954,0.00015,9.80609]
[1778070761468,42.71,82384.2,76.8,0.16975,0.00015,9.81433]
[1778070762975,42.71,82385.09,76.8,0.16988,0.00015,9.81923]
[1778070768070,42.7,82385.25,76.8,0.16985,0.00015,9.81796]
[1778070769554,42.69,82385.85,76.8,0.16993,0.00015,9.82104]
[1778070772861,42.69,82381.21,76.8,0.1692,0.00015,9.79351]
[1778070775119,42.68,82388.08,76.8,0.17021,0.00015,9.83175]
[1778070776181,42.68,82388.08,76.8,0.17021,0.00015,9.83175]
[1778070776248,42.68,82388.08,76.8,0.17021,0.00015,9.83175]
[1778070776638,42.68,82389.04,76.8,0.17034,0.00015,9.83668]
[1778070777365,42.68,82389.04,76.8,0.17034,0.00015,9.83668]
[1778070777390,42.68,82389.04,76.8,0.17034,0.00015,9.83668]
[1778070777412,42.68,82389.04,76.8,0.17034,0.00015,9.83668]
[1778070779255,42.68,82393.45,76.8,0.17101,0.00015,9.86205]
[1778070780941,42.68,82403.13,76.8,0.17249,0.00015,9.91753]
[1778070782189,42.68,82407.54,76.8,0.17317,0.00015,9.94299]
[1778070785077,42.68,82407.45,76.8,0.17314,0.00015,9.94184]
[1778070787443,42.67,82410.69,76.7,0.17362,0.00015,9.95988]
[1778070789224,42.67,82410.72,76.7,0.17362,0.00015,9.95983]
[1778070796968,42.66,82404.93,76.7,0.17269,0.00015,9.92488]
[1778070797699,42.66,82405.14,76.7,0.17271,0.00015,9.92574]
[1778070803405,42.66,82403.78,76.7,0.17248,0.00015,9.91701]
[1778070805329,42.65,82395.92,76.7,0.17125,0.00015,9.87089]
[1778070810457,42.65,82398.4,76.7,0.1716,0.00015,9.88416]
[1778070815809,42.64,82396.46,76.7,0.17116,0.00015,9.86357]
[1778070820968,42.64,82399.88,76.7,0.17165,0.00015,9.88216]
[1778070821563,42.64,82399.29,76.7,0.17155,0.00015,9.87824]
[1778070824039,42.63,82397.48,76.7,0.17126,0.00015,9.86753]
[1778070825472,42.63,82389.22,76.7,0.16998,0.00015,9.81911]
[1778070827668,42.63,82390.11,76.7,0.17011,0.00015,9.82408]
[1778070830687,42.63,82390.23,76.7,0.17012,0.00015,9.82423]
[1778070836549,42.62,82394.29,76.7,0.1707,0.00015,9.84629]
[1778070839423,42.62,82393.04,76.7,0.17049,0.00015,9.83843]
[1778070839570,42.62,82393.64,76.7,0.17058,0.00015,9.8419]
[1778070843000,42.58,82393.5,76.7,0.17036,0.00015,9.8336]
[1778070843651,42.56,82395.53,76.7,0.17056,0.00015,9.84134]
[1778070846627,42.53,82394.44,76.7,0.17019,0.00015,9.82743]
[1778070848069,42.51,82395.03,76.7,0.17017,0.00015,9.82678]
[1778070856432,42.5,82395.17,76.7,0.17012,0.00015,9.82482]
[1778070857731,42.5,82394.94,76.7,0.17007,0.00015,9.82314]
[1778070857743,42.5,82394.94,76.7,0.17007,0.00015,9.82314]
[1778070857746,42.5,82394.94,76.7,0.17007,0.00015,9.82314]
[1778070857822,42.49,82395.14,76.7,0.17009,0.00015,9.82395]
[1778070859937,42.49,82390.49,76.7,0.16937,0.00015,9.79663]
[1778070862066,42.49,82388.83,76.7,0.16907,0.00015,9.78547]
[1778070867769,42.47,82391.85,76.7,0.16944,0.00015,9.79954]
[1778070872804,42.46,82392.19,76.7,0.16932,0.00015,9.79088]
[1778070877839,42.45,82396.76,76.7,0.16996,0.00015,9.81495]
[1778070882876,42.43,82397.27,76.7,0.16996,0.00015,9.81528]
[1778070885228,42.43,82398.83,76.7,0.17018,0.00015,9.82329]
[1778070886910,42.43,82400.55,76.7,0.17043,0.00015,9.83275]
[1778070887995,42.42,82401.39,76.7,0.17054,0.00015,9.83709]
[1778070888018,42.42,82401.39,76.7,0.17054,0.00015,9.83709]
[1778070888194,42.42,82403.24,76.7,0.17081,0.00015,9.84729]
[1778070888759,42.42,82403.24,76.7,0.17081,0.00015,9.84729]
[1778070890102,42.4,82414.33,76.7,0.17242,0.00016,9.90764]
[1778070891943,42.4,82422.21,76.7,0.17362,0.00016,9.95249]
[1778070893729,42.4,82426.12,76.7,0.17421,0.00016,9.9747]
[1778070898991,42.38,82425.82,76.7,0.17408,0.00016,9.96979]
[1778070904026,42.37,82426.48,76.7,0.17411,0.00016,9.97099]
[1778070907114,42.36,82426.69,76.7,0.17412,0.00016,9.97117]
[1778070913089,42.35,82427.69,76.7,0.17417,0.00016,9.97334]
[1778070916110,42.34,82421.07,76.7,0.17309,0.00016,9.93328]
[1778070919655,42.33,82416.37,76.7,0.17233,0.00016,9.90458]
[1778070921142,42.33,82417.24,76.7,0.17245,0.00016,9.9092]
[1778070924166,42.32,82425.3,76.7,0.17365,0.00016,9.95419]
[1778070929201,42.31,82426.06,76.7,0.1737,0.00016,9.95601]
[1778070934236,42.3,82429.14,76.7,0.17401,0.00016,9.96329]
[1778070934988,42.3,82429.14,76.7,0.17401,0.00016,9.96329]
[1778070940838,42.29,82425.74,76.7,0.17341,0.00016,9.94095]
[1778070946029,42.27,82426.24,76.7,0.17342,0.00016,9.94144]
[1778070947047,42.27,82410.91,76.7,0.171,0.00015,9.85078]
[1778070947855,42.27,82403.18,76.7,0.16979,0.00015,9.80539]
[1778070948329,42.27,82403.18,76.7,0.16979,0.00015,9.80539]
[1778070949038,42.27,82403.18,76.7,0.16979,0.00015,9.80539]
[1778070950117,42.26,82409.44,76.7,0.17074,0.00015,9.8412]
[1778070954728,42.26,82413.69,76.7,0.17136,0.00016,9.86441]
[1778070955776,42.25,82414.46,76.7,0.17147,0.00016,9.8685]
[1778070957021,42.25,82412.74,76.7,0.1712,0.00016,9.85847]
[1778070957720,42.25,82411.43,76.7,0.17098,0.00016,9.85008]
[1778070958196,42.25,82411.43,76.7,0.17098,0.00016,9.85008]
[1778070959476,42.25,82411.67,76.7,0.171,0.00016,9.85111]
[1778070960672,42.25,82412.08,76.7,0.17105,0.00016,9.85276]
[1778070961129,42.25,82412.08,76.7,0.17105,0.00016,9.85276]
[1778070961426,42.24,82417.93,76.7,0.17194,0.00016,9.88646]
[1778070967153,42.23,82416.81,76.7,0.17171,0.00016,9.87789]
[1778070970504,42.23,82415.54,76.7,0.17147,0.00016,9.86891]
[1778070972244,42.22,82405.55,76.7,0.16991,0.00015,9.80992]
[1778070972624,42.22,82405.55,76.7,0.16991,0.00015,9.80992]
[1778070972759,42.22,82405.55,76.7,0.16991,0.00015,9.80992]
[1778070972792,42.22,82394.35,76.7,0.16818,0.00015,9.74452]
[1778070977962,42.22,82390.58,76.7,0.16757,0.00015,9.72109]
[1778070983737,42.21,82392.67,76.7,0.16782,0.00015,9.73088]
[1778070983835,42.21,82392.67,76.7,0.16782,0.00015,9.73088]
[1778070986403,42.2,82392.93,76.7,0.16782,0.00015,9.73078]
[1778070988571,42.2,82392.75,76.7,0.16778,0.00015,9.72932]
[1778070989057,42.2,82392.75,76.7,0.16778,0.00015,9.72932]
[1778070995546,42.18,82393.82,76.7,0.16776,0.00015,9.72462]
[1778071001763,42.17,82390.39,76.7,0.16717,0.00015,9.70222]
[1778071003185,42.17,82389.02,76.7,0.16694,0.00015,9.69346]
[1778071004735,42.17,82381.72,76.7,0.16581,0.00015,9.65008]
[1778071005174,42.17,82381.72,76.7,0.16581,0.00015,9.65008]
[1778071005266,42.16,82382.92,76.7,0.16599,0.00015,9.6568]
[1778071005741,42.16,82382.92,76.7,0.16599,0.00015,9.6568]
[1778071005842,42.16,82382.99,76.7,0.166,0.00015,9.65721]
[1778071010775,42.16,82390.0,76.7,0.16702,0.00015,9.69652]
[1778071011802,42.16,82390.0,76.7,0.16702,0.00015,9.69652]
[1778071013907,42.15,82389.77,76.7,0.16697,0.00015,9.69447]
[1778071014199,42.15,82389.77,76.7,0.16697,0.00015,9.69447]
[1778071014458,42.15,82389.77,76.7,0.16695,0.00015,9.69375]
[1778071014949,42.15,82389.77,76.7,0.16695,0.00015,9.69375]
[1778071015505,42.15,82389.77,76.7,0.16694,0.00015,9.6934]
[1778071015811,42.15,82396.45,76.7,0.16797,0.00015,9.73249]
[1778071016818,42.15,82403.0,76.7,0.16896,0.00015,9.77045]
[1778071021853,42.14,82403.79,76.7,0.16903,0.00015,9.77286]
[1778071026888,42.12,82403.29,76.7,0.16888,0.00015,9.76725]
[1778071028309,42.12,82403.29,76.7,0.16888,0.00015,9.76725]
[1778071028920,42.12,82403.53,76.7,0.16891,0.00015,9.76865]
[1778071028953,42.12,82403.53,76.7,0.16891,0.00015,9.76865]
[1778071029544,42.12,82398.54,76.7,0.16812,0.00015,9.73856]
[1778071032126,42.12,82393.1,76.7,0.16726,0.00015,9.70593]
[1778071032408,42.12,82392.18,76.7,0.16711,0.00015,9.70017]
[1778071032632,42.12,82392.18,76.7,0.16711,0.00015,9.70017]
[1778071032764,42.12,82392.18,76.7,0.16711,0.00015,9.70017]
[1778071033800,42.11,82388.5,76.7,0.16654,0.00015,9.67826]
[1778071033848,42.11,82388.5,76.7,0.16654,0.00015,9.67826]
[1778071034118,42.11,82388.5,76.7,0.16654,0.00015,9.67826]
[1778071035953,42.11,82378.3,76.7,0.16497,0.00015,9.61788]
[1778071036328,42.11,82377.96,76.7,0.16491,0.00015,9.61563]
[1778071038114,42.11,82377.96,76.7,0.16491,0.00015,9.61563]
[1778071038128,42.11,82377.96,76.7,0.16491,0.00015,9.61563]
[1778071038234,42.11,82377.96,76.7,0.16491,0.00015,9.61563]
[1778071038415,42.11,82378.06,76.7,0.1649,0.00015,9.61544]
[1778071040083,42.07,82364.11,76.7,0.16257,0.00015,9.52524]
[1778071040462,42.07,82364.11,76.7,0.16257,0.00015,9.52524]
[1778071040566,42.07,82364.11,76.7,0.16257,0.00015,9.52524]
[1778071040609,42.07,82364.11,76.7,0.16257,0.00015,9.52524]
[1778071040986,42.07,82361.11,76.7,0.1621,0.00015,9.50712]
[1778071044011,42.06,82355.16,76.7,0.16117,0.00015,9.47075]
[1778071046097,42.06,82354.44,76.7,0.16105,0.00015,9.46607]
[1778071052067,42.04,82353.41,76.7,0.16071,0.00015,9.44876]
[1778071054679,42.04,82356.98,76.7,0.16122,0.00015,9.46885]
[1778071055088,42.04,82359.32,76.7,0.16157,0.00015,9.48234]
[1778071060123,42.03,82361.4,76.7,0.16184,0.00015,9.49316]
[1778071065178,42.03,82363.48,76.7,0.16213,0.00015,9.50425]
[1778071071201,42.02,82363.03,76.7,0.16201,0.00015,9.49959]
[1778071076237,42.01,82363.68,76.7,0.16207,0.00015,9.50199]
[1778071081013,42.01,82364.21,76.7,0.16212,0.00015,9.50399]
[1778071086308,42.0,82360.39,76.7,0.1615,0.00015,9.47989]
[1778071087652,42.0,82363.71,76.7,0.16199,0.00015,9.49915]
[1778071088230,42.0,82363.71,76.7,0.16199,0.00015,9.49915]
[1778071089505,42.0,82365.79,76.7,0.16229,0.00015,9.51079]
[1778071092961,41.99,82366.48,76.7,0.16237,0.00015,9.51396]
[1778071093657,41.99,82368.1,76.7,0.16261,0.00015,9.52319]
[1778071099316,41.98,82369.03,76.7,0.16271,0.00015,9.5271]
[1778071100407,41.98,82362.38,76.7,0.16169,0.00015,9.4874]
[1778071100478,41.98,82362.38,76.7,0.16169,0.00015,9.4874]
[1778071100655,41.98,82362.38,76.7,0.16169,0.00015,9.4874]
[1778071101414,41.98,82358.08,76.7,0.16103,0.00015,9.46166]
[1778071102687,41.98,82358.08,76.7,0.16102,0.00015,9.46123]
[1778071109216,41.97,82356.18,76.7,0.16068,0.00015,9.44802]
[1778071114506,41.96,82352.98,76.7,0.16002,0.00015,9.41831]
[1778071119541,41.95,82351.98,76.7,0.15983,0.00015,9.41055]
[1778071124576,41.94,82352.04,76.7,0.15979,0.00015,9.40907]
[1778071125821,41.94,82352.04,76.7,0.15979,0.00015,9.40907]
[1778071130874,41.93,82349.53,76.7,0.15937,0.00015,9.39254]
[1778071136047,41.92,82348.18,76.7,0.15911,0.00015,9.3826]
[1778071136161,41.92,82348.18,76.7,0.15911,0.00015,9.3826]
[1778071138305,41.92,82345.8,76.7,0.15875,0.00015,9.36829]
[1778071138499,41.92,82345.26,76.7,0.15865,0.00015,9.36451]
[1778071138678,41.92,82345.26,76.7,0.15865,0.00015,9.36451]
[1778071139213,41.92,82345.26,76.7,0.15865,0.00015,9.36451]
[1778071139266,41.92,82345.26,76.7,0.15865,0.00015,9.36451]
[1778071139425,41.92,82345.26,76.7,0.15865,0.00015,9.36451]
[1778071139305,41.92,82339.03,76.7,0.15772,0.00015,9.32759]
[1778071139713,41.92,82339.03,76.7,0.15772,0.00015,9.32759]
[1778071139732,41.92,82339.03,76.7,0.15772,0.00015,9.32759]
[1778071139772,41.92,82339.03,76.7,0.15772,0.00015,9.32759]
[1778071140054,41.92,82339.03,76.7,0.15772,0.00015,9.32759]
[1778071140087,41.92,82339.03,76.7,0.15772,0.00015,9.32759]
[1778071140295,41.92,82339.03,76.7,0.15772,0.00015,9.32759]
[1778071140418,41.92,82339.03,76.7,0.15772,0.00015,9.32759]
[1778071140439,41.92,82336.18,76.7,0.15729,0.00015,9.31058]
[1778071140944,41.92,82336.18,76.7,0.15729,0.00015,9.31058]
[1778071141276,41.92,82326.49,76.7,0.15585,0.00015,9.25331]
[1778071141608,41.92,82326.49,76.7,0.15585,0.00015,9.25331]
[1778071141979,41.92,82326.49,76.7,0.15585,0.00015,9.25331]
[1778071142711,41.91,82327.87,76.7,0.15605,0.00015,9.26117]
[1778071145110,41.91,82333.87,76.7,0.15693,0.00015,9.29621]
[1778071148933,41.91,82334.9,76.7,0.15705,0.00015,9.30103]
[1778071154841,41.9,82332.75,76.7,0.15668,0.00015,9.28655]
[1778071161234,41.89,82333.17,76.7,0.1567,0.00015,9.28727]
[1778071166873,41.88,82337.06,76.7,0.15723,0.00015,9.30824]
[1778071171909,41.88,82338.8,76.7,0.15734,0.00015,9.30875]
[1778071173232,41.88,82338.8,76.7,0.15734,0.00015,9.30875]
[1778071173377,41.88,82338.8,76.7,0.15734,0.00015,9.30875]
[1778071174929,41.87,82346.25,76.7,0.15842,0.00015,9.35167]
[1778071175658,41.87,82346.25,76.7,0.15842,0.00015,9.35167]
[1778071178204,41.87,82347.94,76.7,0.15866,0.00015,9.3609]
[1778071178218,41.87,82347.94,76.7,0.15866,0.00015,9.3609]
[1778071179240,41.87,82347.98,76.7,0.15864,0.00015,9.36036]
[1778071184999,41.86,82352.33,76.7,0.15923,0.00015,9.38354]
[1778071188020,41.85,82343.96,76.7,0.15795,0.00015,9.33294]
[1778071190819,41.85,82346.2,76.7,0.15825,0.00015,9.34503]
[1778071196078,41.84,82348.93,76.7,0.1586,0.00015,9.35885]
[1778071199014,41.83,82348.85,76.7,0.15857,0.00015,9.35762]
[1778071199097,41.83,82348.85,76.7,0.15857,0.00015,9.35762]
[1778071203127,41.82,82338.06,76.7,0.15692,0.00015,9.29223]
[1778071205964,41.82,82338.14,76.7,0.15691,0.00015,9.29211]
[1778071207596,41.82,82337.89,76.7,0.15686,0.00015,9.29005]
[1778071210005,41.82,82338.0,76.7,0.15686,0.00015,9.29011]
[1778071210008,41.82,82338.0,76.7,0.15686,0.00015,9.29011]
[1778071213470,41.81,82333.53,76.7,0.15618,0.00015,9.2629]
[1778071214670,41.81,82325.7,76.7,0.15501,0.00015,9.21623]
[1778071215216,41.81,82319.69,76.7,0.15412,0.00015,9.18059]
[1778071215944,41.81,82319.69,76.7,0.15412,0.00015,9.18059]
[1778071216225,41.81,82319.69,76.7,0.15412,0.00015,9.18059]
[1778071216326,41.81,82314.86,76.7,0.15341,0.00015,9.15195]
[1778071221259,41.8,82321.82,76.7,0.1544,0.00015,9.1919]
[1778071222036,41.8,82321.82,76.7,0.1544,0.00015,9.1919]
[1778071222268,41.8,82321.82,76.7,0.1544,0.00015,9.1919]
[1778071222369,41.8,82323.07,76.7,0.15458,0.00015,9.19901]
[1778071228308,41.8,82323.97,76.7,0.15468,0.00015,9.20321]
[1778071228854,41.8,82323.97,76.7,0.15468,0.00015,9.20321]
[1778071229819,41.8,82320.34,76.7,0.15414,0.00015,9.18161]
[1778071230301,41.8,82320.34,76.7,0.15414,0.00015,9.18161]
[1778071230324,41.8,82320.34,76.7,0.15414,0.00015,9.18161]
[1778071230515,41.8,82318.42,76.7,0.15386,0.00015,9.17028]
[1778071232177,41.8,82319.46,76.7,0.1539,0.00015,9.16788]
[1778071234305,41.79,82319.22,76.7,0.15385,0.00015,9.166]
[1778071234669,41.79,82320.82,77.6,0.15408,0.00015,9.17521]
[1778071234759,41.79,82320.82,77.6,0.15408,0.00015,9.17521]
[1778071234764,41.79,82320.82,77.6,0.15408,0.00015,9.17521]
[1778071235498,41.79,82329.79,77.6,0.1554,0.00015,9.22807]
[1778071235584,41.79,82329.79,77.6,0.1554,0.00015,9.22807]
[1778071240889,41.79,82334.27,77.6,0.15605,0.00015,9.25388]
[1778071245969,41.79,82334.62,77.6,0.15608,0.00015,9.25528]
[1778071246069,41.79,82334.62,77.6,0.15608,0.00015,9.25528]
[1778071248391,41.79,82338.55,77.6,0.15666,0.00015,9.27819]
[1778071249838,41.78,82330.57,77.6,0.15547,0.00015,9.2308]
[1778071251661,41.78,82330.84,77.6,0.1555,0.00015,9.23219]
[1778071254026,41.78,82330.83,77.6,0.1555,0.00015,9.23203]
[1778071256086,41.78,82330.98,77.6,0.15551,0.00015,9.23271]
[1778071259753,41.78,82331.78,77.6,0.15562,0.00015,9.23679]
[1778071260031,41.78,82331.78,77.6,0.15562,0.00015,9.23679]
[1778071266185,41.78,82329.56,77.6,0.15527,0.00015,9.22306]
[1778071272621,41.77,82328.07,77.6,0.15503,0.00015,9.21354]
[1778071274199,41.77,82328.07,77.6,0.15503,0.00015,9.21354]
[1778071281539,41.77,82323.82,77.6,0.1544,0.00015,9.18803]
[1778071281565,41.77,82323.82,77.6,0.1544,0.00015,9.18803]
[1778071284558,41.77,82324.12,77.6,0.15443,0.00015,9.18954]
[1778071287098,41.77,82322.55,77.6,0.1542,0.00015,9.1801]
[1778071288239,41.77,82320.47,77.6,0.15389,0.00015,9.16781]
[1778071289941,41.77,82320.36,77.6,0.15388,0.00015,9.16713]
[1778071291751,41.77,82320.76,77.6,0.15393,0.00015,9.16942]
[1778071296789,41.77,82317.96,77.6,0.15341,0.00015,9.14452]
[1778071301323,41.77,82317.37,77.6,0.15332,0.00015,9.14101]
[1778071302102,41.77,82315.42,77.6,0.15304,0.00015,9.1295]
[1778071302137,41.77,82315.42,77.6,0.15304,0.00015,9.1295]
[1778071302280,41.77,82315.42,77.6,0.15304,0.00015,9.1295]
[1778071302946,41.77,82314.01,77.6,0.15283,0.00015,9.1212]
[1778071303180,41.77,82314.01,77.6,0.15283,0.00015,9.1212]
[1778071303367,41.77,82314.01,77.6,0.15283,0.00015,9.1212]
[1778071303468,41.77,82308.96,77.6,0.1521,0.00015,9.09147]
[1778071304772,41.77,82306.32,77.6,0.15171,0.00015,9.0758]
[1778071307566,41.77,82306.02,77.6,0.15166,0.00015,9.07384]
[1778071307568,41.77,82306.02,77.6,0.15166,0.00015,9.07384]
[1778071307629,41.77,82305.98,77.6,0.15165,0.00015,9.07352]
[1778071312703,41.76,82304.82,77.6,0.15145,0.00015,9.06549]
[1778071315312,41.76,82304.97,77.6,0.15146,0.00015,9.06578]
[1778071315315,41.76,82304.97,77.6,0.15146,0.00015,9.06578]
[1778071320957,41.75,82303.91,77.6,0.15125,0.00015,9.05747]
[1778071326116,41.75,82304.12,77.6,0.15126,0.00015,9.05786]
[1778071326173,41.75,82304.12,77.6,0.15126,0.00015,9.05786]
[1778071326218,41.74,82304.11,77.6,0.15124,0.00015,9.05695]
[1778071328421,41.74,82301.45,77.6,0.15085,0.00015,9.04122]
[1778071328430,41.74,82302.06,77.6,0.15094,0.00015,9.04478]
[1778071328791,41.74,82302.06,77.6,0.15094,0.00015,9.04478]
[1778071328806,41.74,82302.06,77.6,0.15094,0.00015,9.04478]
[1778071329015,41.74,82308.97,77.6,0.15195,0.00015,9.08556]
[1778071333497,41.75,82314.52,77.6,0.15278,0.00015,9.11919]
[1778071338696,41.75,82319.66,77.6,0.15354,0.00015,9.15001]
[1778071338759,41.75,82319.66,77.6,0.15354,0.00015,9.15001]
[1778071341574,41.75,82323.87,77.6,0.15416,0.00015,9.17486]
[1778071345759,41.75,82322.49,77.6,0.15396,0.00015,9.16654]
[1778071351172,41.75,82325.44,77.6,0.15428,0.00015,9.17553]
[1778071356207,41.75,82327.61,77.6,0.15459,0.00015,9.18799]
[1778071360235,41.74,82334.92,77.6,0.15566,0.00015,9.23085]
[1778071365275,41.74,82338.67,77.6,0.1562,0.00015,9.25249]
[1778071366205,41.74,82338.67,77.6,0.1562,0.00015,9.25249]
[1778071369884,41.74,82340.14,77.6,0.1564,0.00015,9.26039]
[1778071375344,41.73,82338.99,77.6,0.1562,0.00015,9.25255]
[1778071380561,41.73,82334.07,77.6,0.15546,0.00015,9.22291]
[1778071387429,41.73,82329.58,77.6,0.15478,0.00015,9.19572]
[1778071392467,41.73,82327.32,77.6,0.15444,0.00015,9.182]
[1778071397762,41.73,82327.19,77.6,0.15441,0.00015,9.18104]
[1778071398612,41.73,82327.19,77.6,0.15441,0.00015,9.18104]
[1778071401563,41.73,82324.99,77.6,0.15408,0.00015,9.16772]
[1778071401623,41.73,82322.55,77.6,0.15372,0.00015,9.15326]
[1778071401738,41.73,82322.55,77.6,0.15372,0.00015,9.15326]
[1778071404407,41.72,82320.66,77.6,0.15343,0.00015,9.1416]
[1778071407661,41.72,82316.61,77.6,0.15282,0.00015,9.11699]
[1778071409634,41.72,82318.92,77.6,0.15314,0.00015,9.13021]
[1778071409835,41.72,82321.52,77.6,0.15352,0.00015,9.14534]
[1778071410590,41.72,82323.14,77.6,0.15376,0.00015,9.15489]
[1778071412658,41.72,82324.91,77.6,0.15391,0.00015,9.15716]
[1778071416622,41.72,82324.36,77.6,0.15383,0.00015,9.15374]
[1778071418009,41.72,82323.73,77.6,0.15373,0.00015,9.14994]
[1778071418582,41.72,82323.73,77.6,0.15373,0.00015,9.14994]
[1778071418707,41.72,82323.73,77.6,0.15373,0.00015,9.14994]
[1778071418678,41.71,82323.77,77.6,0.15373,0.00015,9.14992]
[1778071422251,41.71,82324.0,77.6,0.15375,0.00015,9.15052]
[1778071422706,41.71,82323.35,77.6,0.15364,0.00015,9.14642]
[1778071423905,41.71,82324.51,77.6,0.15381,0.00015,9.15325]
[1778071424720,41.71,82324.38,77.6,0.15379,0.00015,9.15222]
[1778071427165,41.71,82323.71,77.6,0.15368,0.00015,9.14775]
[1778071427741,41.71,82320.12,77.6,0.15314,0.00015,9.12628]
[1778071431063,41.71,82318.14,77.6,0.15285,0.00015,9.1146]
[1778071431164,41.71,82317.95,77.6,0.15282,0.00015,9.11347]
[1778071434517,41.7,82316.22,77.6,0.15256,0.00015,9.10283]
[1778071436179,41.7,82314.83,77.6,0.15235,0.00015,9.09423]
[1778071437058,41.7,82313.33,77.6,0.15212,0.00015,9.08518]
[1778071437457,41.7,82313.33,77.6,0.15212,0.00015,9.08518]
[1778071437534,41.7,82313.72,77.6,0.15217,0.00015,9.08713]
[1778071439828,41.7,82312.2,77.6,0.15194,0.00015,9.0778]
[1778071439929,41.7,82312.23,77.6,0.15194,0.00015,9.07764]
[1778071440968,41.7,82312.23,77.6,0.15194,0.00015,9.07764]
[1778071443055,41.69,82312.41,77.6,0.15193,0.00015,9.07755]
[1778071448238,41.69,82310.27,77.6,0.15158,0.00015,9.06339]
[1778071457582,41.68,82311.19,77.6,0.15166,0.00015,9.06664]
[1778071458958,41.67,82319.55,77.6,0.15283,0.00015,9.11382]
[1778071463993,41.66,82318.93,77.6,0.15268,0.00015,9.10805]
[1778071466196,41.66,82319.49,77.6,0.15276,0.00015,9.11094]
[1778071466759,41.66,82319.49,77.6,0.15276,0.00015,9.11094]
[1778071466695,41.65,82320.05,77.6,0.15282,0.00015,9.11341]
[1778071468788,41.65,82330.19,77.6,0.15429,0.00015,9.17273]
[1778071470039,41.63,82338.85,77.6,0.15548,0.00015,9.2201]
[1778071475074,41.59,82338.08,77.6,0.15501,0.00015,9.19771]
[1778071480742,41.59,82337.83,77.6,0.15494,0.00015,9.19485]
[1778071490179,41.57,82334.55,77.6,0.15436,0.00015,9.17196]
[1778071495217,41.56,82334.23,77.6,0.15427,0.00015,9.16825]
[1778071499475,41.56,82343.18,77.6,0.15555,0.00015,9.21966]
[1778071500290,41.56,82343.18,77.6,0.15555,0.00015,9.21966]
[1778071502272,41.55,82351.94,77.6,0.15685,0.00015,9.27135]
[1778071502523,41.55,82351.94,77.6,0.15685,0.00015,9.27135]
[1778071502556,41.52,82352.96,77.6,0.15683,0.00015,9.27059]
[1778071502839,41.52,82352.96,77.6,0.15683,0.00015,9.27059]
[1778071503076,41.52,82352.96,77.6,0.15683,0.00015,9.27059]
[1778071503277,41.52,82354.3,77.6,0.15703,0.00015,9.27855]
[1778071506353,41.49,82350.51,77.6,0.15628,0.00015,9.24891]
[1778071506482,41.49,82350.51,77.6,0.15628,0.00015,9.24891]
[1778071507771,41.48,82346.95,77.6,0.15565,0.00015,9.22391]
[1778071513347,41.47,82346.79,77.6,0.15558,0.00015,9.22122]
[1778071515157,41.47,82346.61,77.6,0.15555,0.00015,9.21986]
[1778071515451,41.47,82346.61,77.6,0.15555,0.00015,9.21986]
[1778071516872,41.46,82341.29,77.6,0.15473,0.00015,9.18727]
[1778071518686,41.46,82337.48,77.6,0.15416,0.00015,9.16426]
[1778071519403,41.46,82336.31,77.6,0.15398,0.00015,9.15698]
[1778071521275,41.46,82335.04,77.6,0.15377,0.00015,9.14882]
[1778071527453,41.45,82333.9,77.6,0.15355,0.00015,9.13985]
[1778071532488,41.44,82334.0,77.6,0.15341,0.00015,9.13041]
[1778071537523,41.43,82333.73,77.6,0.15332,0.00015,9.12698]
[1778071539537,41.43,82322.74,77.6,0.15168,0.00015,9.06091]
[1778071540547,41.43,82322.74,80.1,0.15168,0.00015,9.06091]
[1778071540550,41.43,82322.74,80.1,0.15168,0.00015,9.06091]
[1778071540561,41.43,82322.74,80.1,0.15168,0.00015,9.06091]
[1778071540619,41.43,82322.74,80.1,0.15168,0.00015,9.06091]
[1778071540641,41.43,82322.74,80.1,0.15168,0.00015,9.06091]
[1778071540649,41.43,82315.64,80.1,0.15063,0.00015,9.01843]
[1778071542668,41.43,82316.01,80.1,0.15068,0.00015,9.02045]
[1778071542948,41.43,82316.05,80.1,0.15069,0.00015,9.0205]
[1778071545176,41.43,82308.81,80.1,0.14962,0.00015,8.97713]
[1778071548713,41.43,82311.18,80.1,0.14996,0.00015,8.99083]
[1778071552450,41.42,82315.11,80.1,0.15051,0.00015,9.0134]
[1778071557663,41.42,82320.47,80.1,0.15126,0.00015,9.04389]
[1778071558593,41.42,82320.47,80.1,0.15126,0.00015,9.04389]
[1778071563705,41.41,82321.95,80.1,0.15144,0.00015,9.0511]
[1778071568740,41.4,82320.22,80.1,0.15115,0.00015,9.03952]
[1778071573775,41.4,82317.34,80.1,0.1507,0.00015,9.02115]
[1778071578810,41.39,82316.02,80.1,0.15048,0.00015,9.01215]
[1778071583845,41.39,82315.12,80.1,0.15032,0.00015,9.00575]
[1778071585393,41.39,82314.86,80.1,0.15027,0.00015,9.00399]
[1778071589097,41.39,82307.81,80.1,0.14923,0.00015,8.96137]
[1778071595929,41.38,82308.07,80.1,0.14913,0.00015,8.95373]
[1778071598942,41.38,82308.07,80.1,0.14913,0.00015,8.95373]
[1778071599642,41.38,82308.07,80.1,0.14913,0.00015,8.95373]
[1778071601301,41.38,82311.91,80.1,0.14968,0.00015,8.97603]
[1778071604992,41.38,82322.22,80.1,0.15117,0.00015,9.03658]
[1778071607379,41.37,82326.98,80.1,0.15187,0.00015,9.06471]
[1778071613048,41.37,82323.04,80.1,0.15124,0.00015,9.03958]
[1778071613946,41.37,82323.04,80.1,0.15124,0.00015,9.03958]
[1778071614476,41.37,82323.04,80.1,0.15124,0.00015,9.03958]
[1778071614848,41.37,82323.04,80.1,0.15124,0.00015,9.03958]
[1778071614905,41.37,82323.04,80.1,0.15124,0.00015,9.03958]
[1778071615739,41.37,82323.43,80.1,0.15129,0.00015,9.0414]
[1778071618083,41.36,82331.72,80.1,0.15249,0.00015,9.09013]
[1778071619858,41.36,82331.72,80.1,0.15249,0.00015,9.09013]
[1778071626139,41.35,82335.95,80.1,0.15306,0.00015,9.11303]
[1778071631294,41.35,82335.26,80.1,0.15293,0.00015,9.10774]
[1778071631655,41.35,82335.26,80.1,0.15293,0.00015,9.10774]
[1778071637662,41.34,82334.01,80.1,0.1527,0.00015,9.09856]
[1778071638624,41.34,82333.65,80.1,0.15263,0.00015,9.09586]
[1778071638635,41.34,82333.65,80.1,0.15263,0.00015,9.09586]
[1778071638679,41.34,82333.65,80.1,0.15263,0.00015,9.09586]
[1778071638757,41.34,82333.65,80.1,0.15263,0.00015,9.09586]
[1778071638764,41.34,82333.65,80.1,0.15263,0.00015,9.09586]
[1778071638786,41.34,82333.65,80.1,0.15263,0.00015,9.09586]
[1778071638798,41.34,82333.65,80.1,0.15263,0.00015,9.09586]
[1778071638859,41.34,82333.65,80.1,0.15263,0.00015,9.09586]
[1778071638950,41.34,82335.45,80.1,0.15289,0.00015,9.1063]
[1778071639098,41.34,82335.45,80.1,0.15289,0.00015,9.1063]
[1778071639212,41.34,82335.45,80.1,0.15289,0.00015,9.1063]
[1778071639322,41.34,82335.45,80.1,0.15289,0.00015,9.1063]
[1778071639941,41.34,82346.45,80.1,0.15453,0.00015,9.17189]
[1778071640238,41.34,82361.37,80.1,0.15676,0.00015,9.26089]
[1778071641458,41.34,82361.37,80.1,0.15676,0.00015,9.26089]
[1778071643515,41.34,82367.33,80.1,0.15765,0.00015,9.29604]
[1778071644976,41.33,82374.65,80.1,0.15876,0.00015,9.33956]
[1778071645996,41.33,82374.88,80.1,0.15878,0.00015,9.34051]
[1778071646613,41.33,82374.88,80.1,0.15878,0.00015,9.34051]
[1778071649042,41.33,82380.52,80.1,0.15963,0.00015,9.37372]
[1778071649045,41.33,82380.52,80.1,0.15963,0.00015,9.37372]
[1778071649575,41.33,82380.52,80.1,0.15963,0.00015,9.37372]
[1778071649584,41.33,82380.52,80.1,0.15963,0.00015,9.37372]
[1778071649646,41.33,82383.05,80.1,0.16,0.00015,9.38829]
[1778071650489,41.33,82383.05,80.1,0.16,0.00015,9.38829]
[1778071650596,41.33,82383.05,80.1,0.16,0.00015,9.38829]
[1778071650738,41.33,82383.05,80.1,0.16,0.00015,9.38829]
[1778071650741,41.33,82383.05,80.1,0.16,0.00015,9.38829]
[1778071650920,41.33,82383.05,80.1,0.16,0.00015,9.38829]
[1778071651638,41.33,82386.35,80.1,0.1605,0.00015,9.40789]
[1778071651721,41.33,82394.31,80.1,0.16161,0.00015,9.44705]
[1778071652592,41.33,82401.9,80.1,0.16277,0.00015,9.49217]
[1778071655724,41.33,82407.05,80.1,0.16356,0.00015,9.52272]
[1778071655759,41.33,82407.05,80.1,0.16356,0.00015,9.52272]
[1778071655818,41.32,82411.02,80.1,0.16417,0.00016,9.54591]
[1778071656249,41.32,82411.02,80.1,0.16417,0.00016,9.54591]
[1778071656295,41.32,82411.02,80.1,0.16417,0.00016,9.54591]
[1778071656417,41.32,82411.02,80.1,0.16417,0.00016,9.54591]
[1778071656483,41.32,82411.02,80.1,0.16417,0.00016,9.54591]
[1778071656502,41.32,82411.02,80.1,0.16417,0.00016,9.54591]
[1778071656579,41.32,82411.02,80.1,0.16417,0.00016,9.54591]
[1778071657357,41.32,82417.68,80.1,0.1652,0.00016,9.58557]
[1778071660172,41.32,82415.27,80.1,0.16482,0.00016,9.57093]
[1778071660724,41.32,82415.27,80.1,0.16482,0.00016,9.57093]
[1778071660733,41.32,82415.27,80.1,0.16482,0.00016,9.57093]
[1778071660825,41.32,82408.85,80.1,0.16382,0.00015,9.53244]
[1778071663165,41.32,82406.88,80.1,0.1635,0.00015,9.52016]
[1778071663225,41.32,82406.88,80.1,0.1635,0.00015,9.52016]
[1778071663767,41.32,82406.88,80.1,0.1635,0.00015,9.52016]
[1778071665392,41.32,82406.93,80.1,0.1635,0.00015,9.52021]
[1778071666260,41.32,82408.01,80.1,0.16366,0.00015,9.52641]
[1778071671456,41.31,82405.08,80.1,0.16317,0.00015,9.50746]
[1778071673178,41.31,82405.08,80.1,0.16317,0.00015,9.50746]
[1778071673470,41.31,82404.9,80.1,0.16313,0.00015,9.50593]
[1778071674048,41.31,82404.9,80.1,0.16313,0.00015,9.50593]
[1778071676699,41.31,82404.99,80.1,0.16314,0.00015,9.50642]
[1778071679862,41.31,82408.75,80.1,0.16372,0.00015,9.52878]
[1778071681326,41.31,82412.38,80.1,0.16428,0.00016,9.55036]
[1778071681497,41.31,82412.38,80.1,0.16428,0.00016,9.55036]
[1778071682221,41.31,82414.39,80.1,0.16459,0.00016,9.56222]
[1778071682250,41.31,82414.39,80.1,0.16459,0.00016,9.56222]
[1778071682500,41.31,82414.39,80.1,0.16459,0.00016,9.56222]
[1778071682615,41.31,82414.39,80.1,0.16459,0.00016,9.56222]
[1778071682702,41.31,82413.22,80.1,0.1644,0.00016,9.55514]
[1778071688575,41.3,82409.52,80.1,0.1638,0.00016,9.53173]
[1778071693610,41.3,82409.38,80.1,0.16375,0.00016,9.52987]
[1778071697736,41.29,82409.4,80.1,0.16373,0.00016,9.52938]
[1778071697749,41.29,82409.4,80.1,0.16373,0.00016,9.52938]
[1778071697816,41.29,82409.08,80.1,0.16368,0.00016,9.52727]
[1778071704689,41.29,82409.56,80.1,0.16374,0.00016,9.52979]
[1778071710731,41.29,82409.29,80.1,0.16369,0.00016,9.52788]
[1778071712845,41.29,82409.21,80.1,0.16357,0.00016,9.51917]
[1778071712850,41.29,82402.53,80.1,0.16254,0.00015,9.47923]
[1778071718788,41.29,82402.82,80.1,0.16259,0.00015,9.48111]
[1778071722448,41.29,82402.14,80.1,0.16248,0.00015,9.47712]
[1778071723738,41.29,82402.1,80.1,0.16248,0.00015,9.4769]
[1778071724751,41.29,82400.83,80.1,0.16228,0.00015,9.46935]
[1778071728197,41.29,82398.0,80.1,0.16185,0.00015,9.45266]
[1778071728858,41.29,82391.8,80.1,0.1609,0.00015,9.41553]
[1778071730872,41.29,82384.45,80.1,0.15977,0.00015,9.37156]
[1778071736933,41.29,82382.53,80.1,0.15948,0.00015,9.36017]
[1778071736935,41.29,82382.53,80.1,0.15948,0.00015,9.36017]
[1778071737034,41.29,82382.53,80.1,0.15948,0.00015,9.36023]
[1778071739185,41.29,82381.93,80.1,0.1594,0.00015,9.35684]
[1778071739719,41.29,82381.93,80.1,0.1594,0.00015,9.35684]
[1778071739905,41.29,82381.93,80.1,0.15941,0.00015,9.35723]
[1778071744971,41.29,82382.69,80.1,0.15953,0.00015,9.36194]
[1778071750006,41.3,82380.17,80.1,0.15915,0.00015,9.34712]
[1778071751531,41.3,82379.68,80.1,0.15907,0.00015,9.34425]
[1778071751547,41.3,82379.68,80.1,0.15907,0.00015,9.34425]
[1778071751603,41.3,82379.68,80.1,0.15907,0.00015,9.34425]
[1778071752020,41.3,82374.18,80.1,0.15824,0.00015,9.31145]
[1778071752348,41.3,82374.18,80.1,0.15824,0.00015,9.31145]
[1778071752894,41.3,82374.18,80.1,0.15824,0.00015,9.31145]
[1778071753074,41.3,82374.18,80.1,0.15824,0.00015,9.31145]
[1778071755047,41.29,82362.06,80.1,0.1564,0.00015,9.23873]
[1778071758940,41.29,82359.82,80.1,0.15606,0.00015,9.22519]
[1778071761609,41.29,82360.29,80.1,0.15613,0.00015,9.22793]
[1778071764938,41.29,82360.83,80.1,0.1562,0.00015,9.23098]
[1778071768187,41.29,82361.6,80.1,0.15632,0.00015,9.23545]
[1778071771153,41.29,82361.08,80.1,0.15623,0.00015,9.2322]
[1778071774731,41.29,82361.88,80.1,0.15624,0.00015,9.22867]
[1778071775760,41.29,82362.5,80.1,0.15634,0.00015,9.23228]
[1778071777260,41.29,82365.8,80.1,0.15683,0.00015,9.25193]
[1778071782225,41.29,82365.98,80.1,0.15685,0.00015,9.2527]
[1778071783336,41.29,82368.52,80.1,0.15723,0.00015,9.26779]
[1778071783922,41.29,82368.52,80.1,0.15723,0.00015,9.26779]
[1778071784022,41.28,82374.86,80.1,0.15815,0.00015,9.30412]
[1778071784254,41.28,82382.63,80.1,0.15934,0.00015,9.35054]
[1778071786528,41.28,82386.65,80.1,0.15994,0.00015,9.3744]
[1778071789440,41.28,82389.32,80.1,0.16034,0.00015,9.38975]
[1778071795334,41.27,82386.22,80.1,0.15983,0.00015,9.36987]
[1778071797673,41.27,82386.13,80.1,0.15981,0.00015,9.36914]
[1778071803217,41.27,82389.94,80.1,0.16036,0.00015,9.39068]
[1778071804323,41.27,82390.11,80.1,0.16038,0.00015,9.39148]
[1778071807788,41.26,82391.13,80.1,0.16052,0.00015,9.39694]
[1778071808139,41.26,82390.08,80.1,0.16035,0.00015,9.39023]
[1778071814467,41.26,82389.36,80.1,0.16021,0.00015,9.38467]
[1778071819494,41.25,82388.56,80.1,0.16006,0.00015,9.37907]
[1778071823714,41.25,82388.19,80.1,0.15998,0.00015,9.37608]
[1778071823876,41.25,82388.19,80.1,0.15998,0.00015,9.37608]
[1778071824052,41.25,82388.19,80.1,0.15998,0.00015,9.37608]
[1778071825549,41.25,82374.16,80.1,0.15783,0.00015,9.29161]
[1778071826717,41.25,82374.16,80.1,0.15783,0.00015,9.29161]
[1778071832697,41.24,82367.31,80.1,0.15667,0.00015,9.24201]
[1778071836910,41.24,82365.34,80.1,0.15638,0.00015,9.23019]
[1778071838913,41.24,82357.71,80.1,0.15523,0.00015,9.18461]
[1778071838984,41.24,82357.71,80.1,0.15523,0.00015,9.18461]
[1778071845180,41.25,82355.93,80.1,0.15497,0.00015,9.17429]
[1778071851106,41.25,82355.29,80.1,0.15488,0.00015,9.17085]
[1778071856766,41.25,82358.07,80.1,0.15531,0.00015,9.18795]
[1778071859789,41.25,82364.54,80.1,0.15629,0.00015,9.22671]
[1778071864823,41.25,82365.92,80.1,0.1565,0.00015,9.23489]
[1778071869858,41.25,82364.02,80.1,0.15621,0.00015,9.22343]
[1778071873411,41.25,82363.96,80.1,0.1562,0.00015,9.22305]
[1778071876501,41.25,82364.17,80.1,0.15623,0.00015,9.22427]
[1778071877912,41.25,82363.96,80.1,0.15619,0.00015,9.22296]
[1778071879577,41.25,82363.58,80.1,0.15613,0.00015,9.22059]
[1778071879579,41.25,82363.58,80.1,0.15613,0.00015,9.22059]
[1778071881942,41.25,82373.67,80.1,0.15766,0.00015,9.28085]
[1778071884188,41.25,82374.12,80.1,0.15772,0.00015,9.28346]
[1778071885733,41.25,82374.39,80.1,0.15776,0.00015,9.2849]
[1778071885970,41.25,82381.8,80.1,0.15889,0.00015,9.32911]
[1778071886759,41.25,82381.8,80.1,0.15889,0.00015,9.32911]
[1778071888425,41.24,82387.9,80.1,0.15981,0.00015,9.36525]
[1778071893169,41.24,82390.71,80.1,0.16011,0.00015,9.37303]
[1778071901991,41.23,82389.86,80.1,0.15993,0.00015,9.36605]
[1778071909137,41.23,82390.24,80.1,0.15995,0.00015,9.36668]
[1778071914172,41.22,82390.38,80.1,0.15994,0.00015,9.36649]
[1778071919207,41.22,82390.12,80.1,0.15987,0.00015,9.36392]
[1778071924242,41.21,82390.16,80.1,0.15985,0.00015,9.36315]
[1778071929277,41.21,82390.4,80.1,0.15986,0.00015,9.36359]
[1778071934786,41.2,82391.76,80.1,0.16005,0.00015,9.3709]
[1778071940545,41.2,82393.4,80.1,0.16027,0.00015,9.37944]
[1778071941646,41.2,82395.55,80.1,0.16059,0.00015,9.39209]
[1778071941714,41.2,82397.52,80.1,0.16089,0.00015,9.40365]
[1778071943988,41.2,82406.7,80.1,0.1623,0.00015,9.45838]
[1778071949417,41.19,82406.88,80.1,0.16231,0.00015,9.45885]
[1778071951194,41.19,82402.05,80.1,0.16145,0.00015,9.42154]
[1778071956467,41.19,82396.94,80.1,0.16066,0.00015,9.39077]
[1778071961502,41.19,82397.57,80.1,0.16076,0.00015,9.3944]
[1778071966912,41.19,82399.96,80.1,0.16112,0.00015,9.40856]
[1778071972354,41.19,82399.36,80.1,0.16102,0.00015,9.40473]
[1778071975412,41.19,82406.19,80.1,0.16207,0.00015,9.44533]
[1778071979176,41.19,82408.16,80.1,0.16237,0.00015,9.45693]
[1778071984686,41.18,82410.3,80.1,0.16268,0.00016,9.4689]
[1778071987598,41.18,82410.75,80.1,0.16274,0.00016,9.47134]
[1778071993827,41.18,82410.66,80.1,0.16271,0.00016,9.47014]
[1778071998554,41.18,82411.8,80.1,0.16286,0.00016,9.47613]
[1778072001164,41.17,82410.84,80.1,0.16271,0.00016,9.47009]
[1778072003045,41.17,82401.33,80.1,0.16122,0.00015,9.41264]
[1778072008854,41.17,82400.35,80.1,0.16107,0.00015,9.40665]
[1778072013889,41.17,82406.66,80.1,0.16193,0.00015,9.43602]
[1778072018924,41.17,82409.0,80.1,0.16228,0.00016,9.44949]
[1778072023963,41.17,82409.65,80.1,0.16237,0.00016,9.45287]
[1778072028997,41.16,82405.65,80.1,0.16173,0.00015,9.42845]
[1778072034032,41.16,82404.86,80.1,0.1616,0.00015,9.42338]
[1778072039134,41.16,82402.76,80.1,0.16127,0.00015,9.41058]
[1778072039271,41.16,82402.76,80.1,0.16127,0.00015,9.41058]
[1778072039372,41.16,82402.28,80.1,0.1612,0.00015,9.40766]
[1778072039385,41.16,82402.28,80.1,0.1612,0.00015,9.40766]
[1778072039713,41.16,82402.28,80.1,0.1612,0.00015,9.40766]
[1778072040074,41.16,82402.72,80.1,0.16126,0.00015,9.41018]
[1778072045109,41.16,82399.29,80.1,0.16072,0.00015,9.38905]
[1778072049921,41.16,82399.33,80.1,0.16071,0.00015,9.38893]
[1778072050144,41.16,82395.46,80.1,0.16012,0.00015,9.36564]
[1778072050858,41.16,82395.46,80.1,0.16012,0.00015,9.36564]
[1778072052590,41.15,82391.94,80.1,0.15956,0.00015,9.34395]
[1778072057726,41.15,82392.07,80.1,0.15954,0.00015,9.34314]
[1778072061562,41.14,82391.59,80.1,0.15943,0.00015,9.33901]
[1778072066692,41.13,82392.01,80.1,0.15946,0.00015,9.34001]
[1778072067858,41.13,82392.12,80.1,0.15947,0.00015,9.34037]
[1778072073305,41.13,82393.34,80.1,0.1595,0.00015,9.33764]
[1778072073724,41.13,82393.34,80.1,0.1595,0.00015,9.33764]
[1778072073771,41.13,82393.34,80.1,0.1595,0.00015,9.33764]
[1778072073805,41.13,82393.34,80.1,0.1595,0.00015,9.33764]
[1778072074368,41.13,82393.34,80.1,0.1595,0.00015,9.33764]
[1778072074380,41.13,82372.6,80.1,0.15633,0.00015,9.21328]
[1778072074774,41.13,82372.6,80.1,0.15633,0.00015,9.21328]
[1778072075331,41.12,82345.96,80.1,0.15232,0.00015,9.05312]
[1778072075435,41.12,82345.96,80.1,0.15232,0.00015,9.05312]
[1778072075502,41.12,82345.96,80.1,0.15232,0.00015,9.05312]
[1778072076109,41.12,82345.96,80.1,0.15232,0.00015,9.05312]
[1778072076348,41.12,82344.43,80.1,0.15209,0.00015,9.04383]
[1778072076449,41.12,82344.43,80.1,0.15209,0.00015,9.04383]
[1778072076498,41.12,82344.43,80.1,0.15209,0.00015,9.04383]
[1778072076874,41.12,82344.43,80.1,0.15209,0.00015,9.04383]
[1778072076937,41.12,82344.43,80.1,0.15209,0.00015,9.04383]
[1778072077394,41.12,82322.74,80.1,0.14888,0.00015,8.91388]
[1778072077992,41.12,82322.74,80.1,0.14888,0.00015,8.91388]
[1778072078353,41.12,82308.66,80.1,0.14681,0.00015,8.8295]
[1778072078519,41.12,82308.66,80.1,0.14681,0.00015,8.8295]
[1778072079127,41.12,82308.66,80.1,0.14681,0.00015,8.8295]
[1778072079848,41.12,82314.43,80.1,0.14765,0.00015,8.86385]
[1778072080491,41.12,82313.32,80.1,0.14749,0.00015,8.8571]
[1778072081378,41.12,82302.49,80.1,0.14591,0.00014,8.79219]
[1778072081467,41.12,82302.49,80.1,0.14591,0.00014,8.79219]
[1778072081605,41.12,82302.49,80.1,0.14591,0.00014,8.79219]
[1778072081670,41.12,82302.49,80.1,0.14591,0.00014,8.79219]
[1778072082384,41.12,82302.49,80.1,0.14591,0.00014,8.79219]
[1778072082382,41.12,82284.9,80.1,0.14336,0.00014,8.68683]
[1778072083228,41.12,82284.9,80.1,0.14336,0.00014,8.68683]
[1778072083403,41.12,82268.78,80.1,0.14106,0.00014,8.59051]
[1778072084231,41.12,82268.78,80.1,0.14106,0.00014,8.59051]
[1778072084357,41.12,82268.78,80.1,0.14106,0.00014,8.59051]
[1778072085739,41.12,82276.42,80.1,0.14214,0.00014,8.63585]
[1778072086690,41.12,82276.82,80.1,0.1422,0.00014,8.63808]
[1778072087504,41.11,82276.98,80.1,0.14221,0.00014,8.63871]
[1778072088204,41.11,82276.98,80.1,0.14221,0.00014,8.63871]
[1778072089434,41.1,82287.5,80.1,0.14363,0.00014,8.6981]
[1778072090761,41.1,82288.27,80.1,0.14374,0.00014,8.70235]
[1778072091595,41.1,82288.27,80.1,0.14374,0.00014,8.70235]
[1778072092499,41.1,82289.54,80.1,0.14391,0.00014,8.70957]
[1778072093769,41.09,82292.7,80.1,0.14434,0.00014,8.72767]
[1778072093872,41.09,82301.78,80.1,0.14566,0.00014,8.78192]
[1778072095479,41.09,82306.03,80.1,0.14626,0.00015,8.80684]
[1778072096148,41.09,82304.56,80.1,0.14604,0.00015,8.79793]
[1778072096485,41.09,82304.56,80.1,0.14604,0.00015,8.79793]
[1778072097438,41.09,82302.43,80.1,0.14573,0.00014,8.78496]
[1778072102550,41.09,82304.74,80.1,0.14604,0.00015,8.79777]
[1778072105997,41.08,82304.82,80.1,0.14603,0.00015,8.79753]
[1778072106534,41.08,82307.25,80.1,0.14637,0.00015,8.81153]
[1778072106554,41.08,82307.25,80.1,0.14637,0.00015,8.81153]
[1778072107061,41.08,82308.98,80.1,0.14662,0.00015,8.82172]
[1778072110083,41.08,82318.98,80.1,0.14806,0.00015,8.88095]
[1778072111527,41.08,82318.72,80.1,0.14802,0.00015,8.87917]
[1778072113184,41.08,82319.88,80.1,0.14819,0.00015,8.88596]
[1778072113303,41.08,82319.88,80.1,0.14819,0.00015,8.88596]
[1778072113469,41.08,82319.88,80.1,0.14819,0.00015,8.88596]
[1778072113713,41.08,82323.94,80.1,0.14878,0.00015,8.91008]
[1778072114267,41.08,82342.38,80.1,0.1515,0.00015,9.02055]
[1778072115162,41.08,82355.25,80.1,0.15342,0.00015,9.09761]
[1778072117436,41.07,82347.95,80.1,0.15233,0.00015,9.05367]
[1778072122671,41.07,82350.97,80.1,0.15276,0.00015,9.07094]
[1778072127781,41.07,82350.8,80.1,0.15271,0.00015,9.06922]
[1778072132798,41.06,82353.42,80.1,0.15297,0.00015,9.07583]
[1778072137987,41.06,82353.27,80.1,0.15293,0.00015,9.07401]
[1778072143161,41.06,82353.5,80.1,0.15294,0.00015,9.07446]
[1778072143946,41.06,82353.5,80.1,0.15293,0.00015,9.0741]
[1778072144456,41.06,82320.07,80.1,0.14798,0.00015,8.87366]
[1778072144777,41.06,82320.07,80.1,0.14798,0.00015,8.87366]
[1778072145105,41.06,82320.07,80.1,0.14798,0.00015,8.87366]
[1778072145351,41.06,82320.07,80.1,0.14798,0.00015,8.87366]
[1778072145489,41.06,82320.07,80.1,0.14798,0.00015,8.87366]
[1778072145417,41.05,82304.25,80.1,0.14567,0.00015,8.77876]
[1778072145595,41.05,82304.25,80.1,0.14567,0.00015,8.77876]
[1778072145882,41.05,82304.25,80.1,0.14567,0.00015,8.77876]
[1778072146473,41.05,82304.25,80.1,0.14567,0.00015,8.77876]
[1778072146452,41.05,82256.24,80.1,0.13881,0.00014,8.49219]
[1778072146675,41.05,82256.24,80.1,0.13881,0.00014,8.49219]
[1778072146721,41.05,82256.24,80.1,0.13881,0.00014,8.49219]
[1778072147181,41.05,82256.24,80.1,0.13881,0.00014,8.49219]
[1778072147491,41.05,82256.24,80.1,0.13881,0.00014,8.49219]
[1778072147453,41.05,82234.43,80.1,0.13577,0.00014,8.36236]
[1778072147875,41.05,82234.43,80.1,0.13577,0.00014,8.36236]
[1778072147910,41.05,82221.71,80.1,0.13402,0.00014,8.28688]
[1778072148698,41.05,82221.71,80.1,0.13402,0.00014,8.28688]
[1778072148746,41.05,82221.71,80.1,0.13402,0.00014,8.28688]
[1778072148799,41.05,82221.71,80.1,0.13402,0.00014,8.28688]
[1778072148872,41.05,82221.71,80.1,0.13402,0.00014,8.28688]
[1778072148912,41.05,82221.71,80.1,0.13402,0.00014,8.28688]
[1778072149052,41.05,82221.71,80.1,0.13402,0.00014,8.28688]
[1778072149388,41.05,82221.71,80.1,0.13402,0.00014,8.28688]
[1778072149659,41.05,82220.0,80.1,0.13378,0.00014,8.27675]
[1778072149817,41.05,82220.0,80.1,0.13378,0.00014,8.27675]
[1778072150129,41.05,82220.0,80.1,0.13378,0.00014,8.27675]
[1778072150249,41.05,82220.0,80.1,0.13378,0.00014,8.27675]
[1778072150338,41.05,82179.22,80.1,0.12827,0.00013,8.03558]
[1778072150816,41.05,82179.22,80.1,0.12827,0.00013,8.03558]
[1778072150920,41.05,82179.22,80.1,0.12827,0.00013,8.03558]
[1778072151397,41.05,82179.22,80.1,0.12827,0.00013,8.03558]
[1778072151454,41.05,82179.22,80.1,0.12827,0.00013,8.03558]
[1778072151403,41.05,82179.58,80.1,0.12831,0.00013,8.03747]
[1778072152355,41.05,82179.58,80.1,0.12831,0.00013,8.03747]
[1778072152372,41.05,82191.29,80.1,0.12988,0.00013,8.10648]
[1778072152817,41.05,82191.29,80.1,0.12988,0.00013,8.10648]
[1778072152931,41.05,82191.29,80.1,0.12988,0.00013,8.10648]
[1778072153172,41.05,82190.49,80.1,0.12977,0.00013,8.10162]
[1778072153837,41.05,82190.49,80.1,0.12977,0.00013,8.10162]
[1778072153842,41.05,82190.49,80.1,0.12977,0.00013,8.10162]
[1778072154074,41.05,82190.49,80.1,0.12977,0.00013,8.10162]
[1778072154139,41.05,82191.29,80.1,0.12988,0.00013,8.10641]
[1778072154529,41.05,82191.29,80.1,0.12988,0.00013,8.10641]
[1778072156609,41.05,82199.48,80.1,0.13097,0.00014,8.15426]
[1778072157232,41.05,82199.48,80.1,0.13097,0.00014,8.15426]
[1778072157487,41.05,82199.48,80.1,0.13097,0.00014,8.15426]
[1778072157588,41.05,82201.83,80.1,0.13128,0.00014,8.16784]
[1778072157591,41.05,82201.83,80.1,0.13128,0.00014,8.16784]
[1778072158048,41.05,82206.54,80.1,0.13192,0.00014,8.1957]
[1778072158626,41.05,82206.54,80.1,0.13192,0.00014,8.1957]
[1778072159472,41.05,82206.54,80.1,0.13192,0.00014,8.1957]
[1778072159086,41.05,82214.64,80.1,0.13302,0.00014,8.24362]
[1778072162005,41.05,82216.96,80.1,0.13333,0.00014,8.25715]
[1778072162249,41.05,82216.96,80.1,0.13333,0.00014,8.25715]
[1778072163736,41.05,82223.29,80.1,0.13419,0.00014,8.29436]
[1778072164914,41.04,82223.56,80.1,0.13422,0.00014,8.29558]
[1778072167027,41.04,82232.18,80.1,0.1354,0.00014,8.34631]
[1778072167626,41.04,82232.18,80.1,0.1354,0.00014,8.34631]
[1778072168034,41.04,82232.13,80.1,0.13538,0.00014,8.34575]
[1778072172371,41.04,82238.78,80.1,0.1363,0.00014,8.38515]
[1778072177796,41.04,82244.83,80.1,0.13713,0.00014,8.4208]
[1778072182135,41.04,82242.58,80.1,0.13681,0.00014,8.40685]
[1778072185155,41.04,82250.24,80.1,0.13787,0.00014,8.4521]
[1778072189039,41.03,82256.37,80.1,0.13871,0.00014,8.48798]
[1778072189187,41.03,82262.16,80.1,0.13952,0.00014,8.52227]
[1778072192116,41.03,82262.46,80.1,0.13946,0.00014,8.51583]
[1778072192646,41.03,82261.48,80.1,0.13932,0.00014,8.50997]
[1778072192679,41.03,82261.48,80.1,0.13932,0.00014,8.50997]
[1778072192805,41.03,82261.48,80.1,0.13932,0.00014,8.50997]
[1778072192860,41.03,82261.48,80.1,0.13932,0.00014,8.50997]
[1778072192985,41.03,82261.48,80.1,0.13932,0.00014,8.50997]
[1778072193462,41.03,82276.69,80.1,0.14147,0.00014,8.60069]
[1778072194087,41.03,82276.69,80.1,0.14147,0.00014,8.60069]
[1778072194403,41.03,82290.83,80.1,0.14349,0.00014,8.68504]
[1778072195394,41.03,82290.83,80.1,0.14349,0.00014,8.68504]
[1778072195438,41.03,82290.83,80.1,0.14349,0.00014,8.68504]
[1778072196000,41.03,82291.42,80.1,0.14358,0.00014,8.68854]
[1778072196130,41.03,82291.42,80.1,0.14358,0.00014,8.68854]
[1778072196239,41.03,82292.6,80.1,0.14374,0.00014,8.69557]
[1778072198938,41.03,82294.3,80.1,0.14399,0.00014,8.70576]
[1778072199260,41.03,82294.44,80.1,0.144,0.00014,8.70635]
[1778072200046,41.03,82294.44,80.1,0.144,0.00014,8.70635]
[1778072200239,41.03,82294.44,80.1,0.144,0.00014,8.70635]
[1778072200244,41.03,82294.44,80.1,0.144,0.00014,8.70635]
[1778072200267,41.03,82294.38,80.1,0.14399,0.00014,8.70576]
[1778072201211,41.03,82294.38,80.1,0.14399,0.00014,8.70576]
[1778072203737,41.03,82293.56,80.1,0.14387,0.00014,8.7007]
[1778072204333,41.03,82293.56,80.1,0.14387,0.00014,8.7007]
[1778072204374,41.03,82290.27,80.1,0.14339,0.00014,8.68099]
[1778072205156,41.03,82290.27,80.1,0.14339,0.00014,8.68099]
[1778072205302,41.03,82288.99,80.1,0.1432,0.00014,8.6731]
[1778072207006,41.03,82288.0,80.1,0.14306,0.00014,8.6672]
[1778072207316,41.03,82284.07,80.1,0.1425,0.00014,8.64374]
[1778072212408,41.03,82285.76,80.1,0.14272,0.00014,8.65311]
[1778072215596,41.02,82286.41,80.1,0.1428,0.00014,8.65614]
[1778072219899,41.02,82286.18,80.1,0.14275,0.00014,8.65418]
[1778072222615,41.02,82279.69,80.1,0.1418,0.00014,8.61471]
[1778072226598,41.02,82281.56,80.1,0.14206,0.00014,8.62546]
[1778072234625,41.01,82283.39,80.1,0.14229,0.00014,8.63503]
[1778072234760,41.01,82283.39,80.1,0.14229,0.00014,8.63503]
[1778072235853,41.01,82281.33,80.1,0.14199,0.00014,8.62256]
[1778072237002,41.01,82279.31,80.1,0.1417,0.00014,8.61036]
[1778072237705,41.01,82279.31,80.1,0.1417,0.00014,8.61036]
[1778072241630,41.01,82279.49,80.1,0.14171,0.00014,8.61087]
[1778072247508,41.0,82280.64,80.1,0.14186,0.00014,8.6173]
[1778072247688,41.0,82280.67,80.1,0.14186,0.00014,8.61724]
[1778072249932,41.0,82282.58,80.1,0.14213,0.00014,8.62842]
[1778072254917,41.0,82281.08,80.1,0.1418,0.00014,8.6108]
[1778072256200,41.0,82281.29,80.1,0.14182,0.00014,8.61195]
[1778072256256,41.0,82281.29,80.1,0.14182,0.00014,8.61195]
[1778072256269,41.0,82281.29,80.1,0.14182,0.00014,8.61195]
[1778072256543,41.0,82281.29,80.1,0.14182,0.00014,8.61195]
[1778072256974,41.0,82281.32,80.1,0.14182,0.00014,8.61191]
[1778072256985,41.0,82281.32,80.1,0.14182,0.00014,8.61191]
[1778072257061,41.0,82281.32,80.1,0.14182,0.00014,8.61191]
[1778072257411,41.0,82270.73,80.1,0.14032,0.00014,8.54864]
[1778072258683,41.0,82260.49,80.1,0.13887,0.00014,8.48756]
[1778072260325,41.0,82260.49,80.1,0.13887,0.00014,8.48756]
[1778072260921,41.0,82260.47,80.1,0.13887,0.00014,8.48756]
[1778072261122,41.0,82260.47,80.1,0.13887,0.00014,8.48756]
[1778072266890,41.0,82257.82,80.1,0.13851,0.00014,8.47212]
[1778072268482,41.0,82257.62,80.1,0.13848,0.00014,8.47101]
[1778072269347,41.0,82256.76,80.1,0.13836,0.00014,8.46607]
[1778072270387,41.0,82256.9,80.1,0.13839,0.00014,8.467]
[1778072271087,41.0,82257.2,80.1,0.13843,0.00014,8.46887]
[1778072276938,41.01,82257.35,80.1,0.13846,0.00014,8.47022]
[1778072277039,41.01,82256.95,80.1,0.13841,0.00014,8.46793]
[1778072277777,41.01,82256.95,80.1,0.13841,0.00014,8.46793]
[1778072278195,41.01,82256.95,80.1,0.13841,0.00014,8.46793]
[1778072278622,41.01,82258.86,80.1,0.13867,0.00014,8.47923]
[1778072279702,41.01,82263.07,80.1,0.13927,0.00014,8.50433]
[1778072279811,41.01,82263.07,80.1,0.13927,0.00014,8.50433]
[1778072280040,41.01,82263.07,80.1,0.13927,0.00014,8.50433]
[1778072280189,41.01,82263.07,80.1,0.13927,0.00014,8.50433]
[1778072280193,41.01,82263.07,80.1,0.13927,0.00014,8.50433]
[1778072280501,41.01,82263.07,80.1,0.13927,0.00014,8.50433]
[1778072280529,41.0,82264.57,80.1,0.13948,0.00014,8.51313]
[1778072281019,41.0,82264.57,80.1,0.13948,0.00014,8.51313]
[1778072281664,41.0,82264.57,80.1,0.13948,0.00014,8.51313]
[1778072281105,41.0,82260.26,80.1,0.13887,0.00014,8.48743]
[1778072281876,41.0,82260.26,80.1,0.13887,0.00014,8.48743]
[1778072281876,41.0,82260.26,80.1,0.13887,0.00014,8.48743]
[1778072281895,41.0,82260.26,80.1,0.13887,0.00014,8.48743]
[1778072281902,41.0,82260.26,80.1,0.13887,0.00014,8.48743]
[1778072281913,41.0,82260.26,80.1,0.13887,0.00014,8.48743]
[1778072282091,41.0,82260.26,80.1,0.13887,0.00014,8.48743]
[1778072282303,41.0,82260.26,80.1,0.13887,0.00014,8.48743]
[1778072282311,41.0,82251.96,80.1,0.13768,0.00014,8.43721]
[1778072282687,41.0,82251.96,80.1,0.13768,0.00014,8.43721]
[1778072282862,41.0,82240.99,80.1,0.13615,0.00014,8.37191]
[1778072283693,41.0,82240.99,80.1,0.13615,0.00014,8.37191]
[1778072284945,41.0,82237.99,80.1,0.13573,0.00014,8.35383]
[1778072285173,41.0,82237.99,80.1,0.13573,0.00014,8.35383]
[1778072285198,41.0,82237.99,80.1,0.13573,0.00014,8.35383]
[1778072287463,41.0,82243.01,80.1,0.13641,0.00014,8.38301]
[1778072287512,41.0,82245.98,80.1,0.13682,0.00014,8.40041]
[1778072290284,41.0,82251.04,80.1,0.13753,0.00014,8.43048]
[1778072290457,41.0,82251.04,80.1,0.13753,0.00014,8.43048]
[1778072290540,41.0,82251.28,80.1,0.13756,0.00014,8.43174]
[1778072291191,41.0,82251.28,80.1,0.13756,0.00014,8.43174]
[1778072291278,40.99,82240.12,80.1,0.13599,0.00014,8.36505]
[1778072293155,40.99,82234.73,80.1,0.13525,0.00014,8.333]
[1778072294205,40.99,82231.3,80.1,0.13476,0.00014,8.31222]
[1778072294280,40.99,82231.3,80.1,0.13476,0.00014,8.31222]
[1778072294947,40.99,82222.41,80.1,0.13354,0.00014,8.25925]
[1778072298337,40.99,82221.06,80.1,0.13334,0.00014,8.25096]
[1778072299238,40.99,82220.98,80.1,0.13333,0.00014,8.2504]
[1778072299617,40.99,82218.77,80.1,0.13303,0.00014,8.2372]
[1778072301625,40.99,82215.29,80.1,0.13254,0.00014,8.21625]
[1778072302172,40.99,82214.77,80.1,0.13247,0.00014,8.21317]
[1778072303484,40.99,82200.85,80.1,0.13057,0.00014,8.12997]
[1778072304247,40.99,82200.85,80.1,0.13057,0.00014,8.12997]
[1778072304282,40.99,82200.85,80.1,0.13057,0.00014,8.12997]
[1778072306273,40.99,82188.48,80.1,0.1289,0.00013,8.05664]
[1778072311465,40.98,82184.94,80.1,0.12842,0.00013,8.03553]
[1778072313169,40.98,82191.22,80.1,0.12915,0.00013,8.06425]
[1778072313458,40.98,82198.17,80.1,0.13008,0.00013,8.10517]
[1778072315484,40.98,82204.44,80.1,0.13092,0.00014,8.14185]
[1778072319222,40.98,82197.45,80.1,0.12996,0.00013,8.09984]
[1778072324364,40.98,82197.71,80.1,0.12998,0.00013,8.10079]
[1778072330679,40.97,82200.59,80.1,0.13034,0.00014,8.11684]
[1778072337166,40.97,82206.45,80.1,0.13111,0.00014,8.15034]
[1778072342698,40.96,82205.74,80.1,0.13098,0.00014,8.1446]
[1778072342765,40.96,82207.2,80.1,0.13118,0.00014,8.15325]
[1778072342832,40.96,82207.2,80.1,0.13118,0.00014,8.15325]
[1778072343287,40.96,82215.9,80.1,0.13235,0.00014,8.20461]
[1778072343782,40.96,82215.9,80.1,0.13235,0.00014,8.20461]
[1778072345726,40.96,82218.79,80.1,0.13274,0.00014,8.22153]
[1778072346657,40.96,82218.71,80.1,0.13273,0.00014,8.22076]
[1778072346658,40.96,82218.71,80.1,0.13273,0.00014,8.22076]
[1778072346678,40.96,82219.01,80.1,0.13275,0.00014,8.2219]
[1778072350820,40.96,82220.8,80.1,0.13299,0.00014,8.23219]
[1778072351670,40.96,82220.8,80.1,0.13299,0.00014,8.23219]
[1778072352174,40.96,82224.52,80.1,0.1335,0.00014,8.25419]
[1778072352581,40.95,82220.11,80.1,0.13288,0.00014,8.22764]
[1778072353306,40.95,82220.11,80.1,0.13288,0.00014,8.22764]
[1778072357370,40.95,82213.89,80.1,0.13201,0.00014,8.18957]
[1778072357771,40.95,82218.66,80.1,0.13265,0.00014,8.2176]
[1778072361781,40.94,82218.38,80.1,0.13258,0.00014,8.21467]
[1778072367292,40.94,82220.46,80.1,0.13283,0.00014,8.22542]
[1778072367295,40.94,82220.46,80.1,0.13283,0.00014,8.22542]
[1778072367594,40.94,82220.46,80.1,0.13283,0.00014,8.22542]
[1778072367695,40.94,82220.35,80.1,0.13281,0.00014,8.22445]
[1778072369907,40.93,82222.28,80.1,0.13307,0.00014,8.23576]
[1778072375514,40.93,82219.82,80.1,0.13262,0.00014,8.21257]
[1778072376577,40.93,82219.82,80.1,0.13262,0.00014,8.21257]
[1778072381780,40.93,82221.37,80.1,0.13282,0.00014,8.22145]
[1778072382012,40.93,82221.37,80.1,0.13282,0.00014,8.22145]
[1778072387598,40.93,82222.23,80.1,0.13293,0.00014,8.22611]
[1778072391614,40.93,82222.23,80.1,0.13292,0.00014,8.22589]
[1778072394301,40.93,82221.08,80.1,0.13276,0.00014,8.21886]
[1778072397596,40.93,82221.1,80.1,0.13276,0.00014,8.2188]
[1778072401780,40.93,82221.39,80.1,0.13279,0.00014,8.22031]
[1778072402090,40.93,82218.19,80.1,0.13235,0.00014,8.20125]
[1778072402097,40.93,82218.19,80.1,0.13235,0.00014,8.20125]
[1778072402752,40.93,82209.54,80.1,0.13117,0.00014,8.14965]
[1778072404720,40.92,82201.43,80.1,0.13006,0.00014,8.10122]
[1778072405533,40.92,82201.43,80.1,0.13006,0.00014,8.10122]
[1778072405726,40.92,82193.64,80.1,0.12901,0.00013,8.05498]
[1778072408748,40.92,82186.71,80.1,0.12808,0.00013,8.01385]
[1778072410408,40.92,82182.79,80.1,0.12755,0.00013,7.99069]
[1778072415797,40.92,82180.9,80.1,0.1273,0.00013,7.97961]
[1778072420832,40.92,82181.01,80.1,0.12732,0.00013,7.98036]
[1778072422748,40.92,82181.01,80.1,0.12732,0.00013,7.98036]
[1778072423217,40.92,82181.24,80.1,0.12735,0.00013,7.98174]
[1778072424162,40.92,82180.09,80.1,0.1272,0.00013,7.97497]
[1778072424437,40.92,82180.09,80.1,0.1272,0.00013,7.97497]
[1778072424572,40.92,82180.09,80.1,0.1272,0.00013,7.97497]
[1778072424653,40.92,82180.09,80.1,0.1272,0.00013,7.97497]
[1778072425123,40.92,82179.69,80.1,0.12715,0.00013,7.97264]
[1778072425614,40.92,82179.69,80.1,0.12715,0.00013,7.97264]
[1778072425705,40.92,82169.28,80.1,0.12576,0.00013,7.91115]
[1778072425927,40.92,82169.28,80.1,0.12576,0.00013,7.91115]
[1778072426456,40.92,82169.28,80.1,0.12576,0.00013,7.91115]
[1778072426521,40.92,82163.94,80.1,0.12506,0.00013,7.87972]
[1778072428888,40.92,82170.21,80.1,0.12589,0.00013,7.91677]
[1778072434788,40.93,82169.18,80.1,0.12566,0.00013,7.90307]
[1778072434794,40.93,82168.76,80.1,0.12561,0.00013,7.90085]
[1778072435197,40.93,82168.76,80.1,0.12561,0.00013,7.90085]
[1778072435279,40.93,82166.17,80.1,0.12527,0.00013,7.8856]
[1778072435966,40.93,82166.17,80.1,0.12527,0.00013,7.8856]
[1778072436142,40.93,82166.17,80.1,0.12527,0.00013,7.8856]
[1778072436380,40.93,82166.17,80.1,0.12527,0.00013,7.8856]
[1778072436759,40.93,82166.17,80.1,0.12527,0.00013,7.8856]
[1778072436959,40.92,82153.68,80.1,0.12361,0.00013,7.81142]
[1778072441780,40.92,82152.24,80.1,0.12341,0.00013,7.80213]
[1778072445264,40.91,82158.45,80.1,0.12418,0.00013,7.83714]
[1778072448038,40.91,82148.89,80.1,0.12292,0.00013,7.78017]
[1778072453072,40.91,82146.57,80.1,0.12259,0.00013,7.76533]
[1778072455046,40.91,82146.41,80.1,0.12256,0.00013,7.76417]
[1778072455329,40.91,82137.39,80.1,0.12139,0.00013,7.71111]
[1778072456766,40.9,82129.91,80.1,0.12042,0.00013,7.66712]
[1778072458873,40.9,82125.83,80.1,0.1199,0.00013,7.64317]
[1778072459783,40.9,82125.83,80.1,0.1199,0.00013,7.64317]
[1778072461145,40.9,82133.82,80.1,0.12092,0.00013,7.68966]
[1778072462642,40.9,82124.37,80.1,0.1197,0.00013,7.63431]
[1778072463017,40.9,82124.37,80.1,0.1197,0.00013,7.63431]
[1778072463202,40.9,82124.37,80.1,0.1197,0.00013,7.63431]
[1778072463830,40.9,82117.7,80.1,0.11886,0.00013,7.59541]
[1778072464160,40.9,82105.01,80.1,0.11725,0.00013,7.52157]
[1778072466754,40.9,82112.45,80.1,0.1182,0.00013,7.56513]
[1778072468189,40.9,82103.99,80.1,0.11713,0.00013,7.51602]
[1778072469029,40.9,82103.99,80.1,0.11713,0.00013,7.51602]
[1778072470002,40.9,82103.06,80.1,0.11702,0.00013,7.51074]
[1778072470028,40.9,82103.06,80.1,0.11702,0.00013,7.51074]
[1778072470745,40.9,82103.06,80.1,0.11702,0.00013,7.51074]
[1778072471155,40.91,82100.53,80.1,0.11671,0.00013,7.49635]
[1778072471160,40.91,82100.53,80.1,0.11671,0.00013,7.49635]
[1778072471784,40.91,82100.53,80.1,0.11671,0.00013,7.49635]
[1778072472465,40.91,82095.38,80.1,0.11606,0.00012,7.46667]
[1778072472482,40.91,82095.38,80.1,0.11606,0.00012,7.46667]
[1778072472830,40.91,82095.38,80.1,0.11606,0.00012,7.46667]
[1778072472566,40.91,82095.52,80.1,0.11609,0.00012,7.46768]
[1778072473186,40.91,82095.52,80.1,0.11609,0.00012,7.46768]
[1778072473420,40.91,82095.52,80.1,0.11609,0.00012,7.46768]
[1778072473569,40.91,82095.52,80.1,0.11609,0.00012,7.46768]
[1778072473676,40.91,82095.52,80.1,0.11609,0.00012,7.46768]
[1778072475460,40.91,82103.13,80.1,0.11704,0.00013,7.51162]
[1778072478410,40.9,82103.09,80.1,0.11702,0.00013,7.51094]
[1778072480384,40.9,82099.5,80.1,0.11656,0.00013,7.48981]
[1778072480689,40.9,82099.5,80.1,0.11656,0.00013,7.48981]
[1778072480758,40.9,82099.5,80.1,0.11656,0.00013,7.48981]
[1778072480797,40.9,82092.17,80.1,0.11565,0.00012,7.44724]
[1778072480937,40.9,82092.17,80.1,0.11565,0.00012,7.44724]
[1778072481212,40.9,82092.17,80.1,0.11565,0.00012,7.44724]
[1778072481226,40.9,82092.17,80.1,0.11565,0.00012,7.44724]
[1778072481647,40.9,82092.17,80.1,0.11565,0.00012,7.44724]
[1778072481711,40.9,82081.61,80.1,0.11433,0.00012,7.38585]
[1778072483093,40.9,82075.92,80.1,0.11362,0.00012,7.35276]
[1778072483106,40.9,82075.92,80.1,0.11362,0.00012,7.35276]
[1778072483120,40.9,82075.92,80.1,0.11362,0.00012,7.35276]
[1778072483134,40.9,82075.92,80.1,0.11362,0.00012,7.35276]
[1778072484316,40.9,82069.63,80.1,0.11284,0.00012,7.3163]
[1778072484647,40.9,82069.63,80.1,0.11284,0.00012,7.3163]
[1778072484734,40.9,82062.77,80.1,0.112,0.00012,7.27662]
[1778072485875,40.89,82049.08,80.1,0.11031,0.00012,7.19671]
[1778072487861,40.89,82060.33,80.1,0.11168,0.00012,7.26124]
[1778072488823,40.89,82060.33,80.1,0.11168,0.00012,7.26124]
[1778072488531,40.89,82066.84,80.1,0.11247,0.00012,7.29858]
[1778072490970,40.89,82066.63,80.1,0.11244,0.00012,7.2972]
[1778072492541,40.89,82067.81,80.1,0.11247,0.00012,7.29581]
[1778072493821,40.89,82070.1,80.1,0.11275,0.00012,7.30867]
[1778072493850,40.89,82065.67,80.1,0.1122,0.00012,7.28298]
[1778072495783,40.89,82075.75,80.1,0.11344,0.00012,7.34137]
[1778072501315,40.89,82076.65,80.1,0.11356,0.00012,7.34683]
[1778072506458,40.89,82079.82,80.1,0.11396,0.00012,7.36552]
[1778072508328,40.89,82077.14,80.1,0.11363,0.00012,7.35009]
[1778072508473,40.89,82069.06,80.1,0.11264,0.00012,7.30354]
[1778072512274,40.89,82066.31,80.1,0.11229,0.00012,7.2871]
[1778072512634,40.89,82066.31,80.1,0.11229,0.00012,7.2871]
[1778072514065,40.89,82059.27,80.1,0.11142,0.00012,7.2463]
[1778072518997,40.89,82051.18,80.1,0.11044,0.00012,7.1995]
[1778072524547,40.89,82051.39,80.1,0.11045,0.00012,7.19994]
[1778072525101,40.89,82053.88,80.1,0.11074,0.00012,7.21395]
[1778072525710,40.88,82063.42,80.1,0.11189,0.00012,7.26827]
[1778072526311,40.88,82063.42,80.1,0.11189,0.00012,7.26827]
[1778072526507,40.88,82063.42,80.1,0.11189,0.00012,7.26827]
[1778072526572,40.88,82063.42,80.1,0.11189,0.00012,7.26827]
[1778072526817,40.88,82078.6,80.1,0.11375,0.00012,7.35564]
[1778072527908,40.88,82078.6,80.1,0.11375,0.00012,7.35564]
[1778072527607,40.88,82086.51,80.1,0.11472,0.00012,7.40111]
[1778072527984,40.88,82086.51,80.1,0.11472,0.00012,7.40111]
[1778072528195,40.88,82086.51,80.1,0.11472,0.00012,7.40111]
[1778072528202,40.88,82086.51,80.1,0.11472,0.00012,7.40111]
[1778072528784,40.88,82086.51,80.1,0.11472,0.00012,7.40111]
[1778072528966,40.88,82086.51,80.1,0.11472,0.00012,7.40111]
[1778072528855,40.88,82093.8,80.1,0.11563,0.00012,7.44333]
[1778072532643,40.88,82100.37,80.1,0.11644,0.00013,7.48093]
[1778072533351,40.88,82100.37,80.1,0.11644,0.00013,7.48093]
[1778072533358,40.88,82100.37,80.1,0.11644,0.00013,7.48093]
[1778072533649,40.88,82105.9,80.1,0.11714,0.00013,7.51322]
[1778072538684,40.88,82105.87,80.1,0.11714,0.00013,7.51355]
[1778072539878,40.88,82105.87,80.1,0.11714,0.00013,7.51355]
[1778072539927,40.88,82105.19,80.1,0.11706,0.00013,7.50971]
[1778072540556,40.88,82105.19,80.1,0.11706,0.00013,7.50971]
[1778072540699,40.88,82104.32,80.1,0.11695,0.00013,7.50447]
[1778072540975,40.88,82104.32,80.1,0.11695,0.00013,7.50447]
[1778072541294,40.88,82104.32,80.1,0.11695,0.00013,7.50447]
[1778072541706,40.88,82106.84,80.1,0.11727,0.00013,7.51924]
[1778072542171,40.88,82106.84,80.1,0.11727,0.00013,7.51924]
[1778072542713,40.88,82114.01,80.1,0.11818,0.00013,7.56106]
[1778072544259,40.88,82114.04,80.1,0.11818,0.00013,7.56128]
[1778072548808,40.88,82115.04,80.1,0.11831,0.00013,7.56726]
[1778072548909,40.89,82116.43,80.1,0.11849,0.00013,7.57539]
[1778072550085,40.88,82117.26,80.1,0.11859,0.00013,7.57996]
[1778072550095,40.88,82117.26,80.1,0.11859,0.00013,7.57996]
[1778072550774,40.88,82119.68,80.1,0.1189,0.00013,7.59408]
[1778072552919,40.88,82127.2,80.1,0.11975,0.00013,7.62988]
[1778072555821,40.88,82133.98,80.1,0.12061,0.00013,7.66922]
[1778072562318,40.86,82138.85,80.1,0.12113,0.00013,7.6926]
[1778072563105,40.86,82138.55,80.1,0.12105,0.00013,7.68933]
[1778072567013,40.84,82143.86,80.1,0.12165,0.00013,7.71637]
[1778072569443,40.84,82145.56,80.1,0.12186,0.00013,7.72597]
[1778072570464,40.83,82146.52,80.1,0.12194,0.00013,7.72965]
[1778072571492,40.83,82147.58,80.1,0.12203,0.00013,7.73388]
[1778072571536,40.83,82147.58,80.1,0.12203,0.00013,7.73388]
[1778072571574,40.83,82147.58,80.1,0.12203,0.00013,7.73388]
[1778072571623,40.83,82147.58,80.1,0.12203,0.00013,7.73388]
[1778072571704,40.83,82147.58,80.1,0.12203,0.00013,7.73388]
[1778072574774,40.82,82152.37,80.1,0.1226,0.00013,7.75952]
[1778072579977,40.81,82146.79,80.1,0.12185,0.00013,7.72549]
[1778072584271,40.81,82154.0,80.1,0.12276,0.00013,7.76698]
[1778072585759,40.81,82154.0,80.1,0.12276,0.00013,7.76698]
[1778072586556,40.81,82154.76,80.1,0.12285,0.00013,7.77095]
[1778072587066,40.8,82157.34,80.1,0.12318,0.00013,7.78585]
[1778072587212,40.8,82166.39,80.1,0.12437,0.00013,7.83914]
[1778072589040,40.8,82172.47,80.1,0.12516,0.00013,7.87433]
[1778072593761,40.8,82171.33,80.1,0.12498,0.00013,7.86652]
[1778072599116,40.79,82168.28,80.1,0.12452,0.00013,7.84584]
[1778072601026,40.79,82166.39,80.1,0.12425,0.00013,7.834]
[1778072602366,40.79,82166.03,80.1,0.1242,0.00013,7.83187]
[1778072602765,40.79,82166.03,80.1,0.1242,0.00013,7.83187]
[1778072605274,40.78,82166.34,80.1,0.12422,0.00013,7.83268]
[1778072605808,40.78,82166.34,80.1,0.12422,0.00013,7.83268]
[1778072607522,40.78,82166.11,80.1,0.12418,0.00013,7.83064]
[1778072608959,40.78,82168.31,80.1,0.12445,0.00013,7.84293]
[1778072609611,40.77,82182.83,80.1,0.12636,0.00013,7.92832]
[1778072610995,40.75,82190.85,80.1,0.12732,0.00013,7.97071]
[1778072611122,40.75,82190.85,80.1,0.12732,0.00013,7.97071]
[1778072611818,40.74,82195.81,80.1,0.12781,0.00013,7.98917]
[1778072617934,40.71,82200.96,80.1,0.12829,0.00013,8.01034]
[1778072618963,40.71,82200.98,80.1,0.12828,0.00013,8.00988]
[1778072619163,40.7,82203.14,80.1,0.12856,0.00013,8.02241]
[1778072619396,40.7,82205.77,80.1,0.12892,0.00014,8.03804]
[1778072620087,40.7,82205.77,80.1,0.12892,0.00014,8.03804]
[1778072621013,40.7,82205.77,80.1,0.12892,0.00014,8.03804]
[1778072621038,40.7,82204.71,80.1,0.12877,0.00014,8.03161]
[1778072626854,40.7,82203.69,80.1,0.1286,0.00013,8.02431]
[1778072630821,40.68,82196.84,80.1,0.12759,0.00013,7.97947]
[1778072636381,40.68,82198.27,80.1,0.12775,0.00013,7.98672]
[1778072642423,40.67,82198.02,80.1,0.12768,0.00013,7.98378]
[1778072643832,40.67,82198.02,80.1,0.12768,0.00013,7.98378]
[1778072643880,40.67,82197.49,80.1,0.1276,0.00013,7.98017]
[1778072645929,40.67,82204.08,80.1,0.12849,0.00014,8.0193]
[1778072651793,40.67,82203.6,80.1,0.12842,0.00013,8.01636]
[1778072651905,40.67,82203.6,80.1,0.12842,0.00013,8.01636]
[1778072651960,40.67,82203.6,80.1,0.12842,0.00013,8.01636]
[1778072652048,40.67,82203.84,80.1,0.12845,0.00013,8.01777]
[1778072652713,40.65,82195.85,80.1,0.12727,0.00013,7.96546]
[1778072654021,40.65,82187.12,80.1,0.12609,0.00013,7.91325]
[1778072656522,40.65,82178.11,80.1,0.12487,0.00013,7.85904]
[1778072660550,40.64,82171.77,80.1,0.12401,0.00013,7.82024]
[1778072663571,40.64,82178.26,80.1,0.12485,0.00013,7.8578]
[1778072666904,40.63,82178.79,80.1,0.12489,0.00013,7.85998]
[1778072669979,40.63,82178.33,80.1,0.12481,0.00013,7.85626]
[1778072675086,40.63,82175.5,80.1,0.1243,0.00013,7.83014]
[1778072676724,40.62,82177.91,80.1,0.1246,0.00013,7.84353]
[1778072677901,40.62,82178.11,80.1,0.12462,0.00013,7.84441]
[1778072677932,40.62,82178.11,80.1,0.12462,0.00013,7.84441]
[1778072680097,40.62,82190.17,80.1,0.1262,0.00013,7.91494]
[1778072683094,40.61,82197.1,80.1,0.1271,0.00013,7.95482]
[1778072688751,40.6,82196.44,80.1,0.12695,0.00013,7.9481]
[1778072692095,40.6,82195.75,80.1,0.12683,0.00013,7.9431]
[1778072692210,40.6,82195.66,80.1,0.12681,0.00013,7.94212]
[1778072692360,40.6,82195.66,80.1,0.12681,0.00013,7.94212]
[1778072692716,40.6,82195.66,80.1,0.12681,0.00013,7.94212]
[1778072693040,40.6,82167.64,80.1,0.12309,0.00013,7.77601]
[1778072693492,40.6,82167.64,80.1,0.12309,0.00013,7.77601]
[1778072693541,40.6,82167.64,80.1,0.12309,0.00013,7.77601]
[1778072693575,40.6,82167.64,80.1,0.12309,0.00013,7.77601]
[1778072693588,40.6,82167.64,80.1,0.12309,0.00013,7.77601]
[1778072693718,40.6,82167.64,80.1,0.12309,0.00013,7.77601]
[1778072693985,40.6,82167.64,80.1,0.12309,0.00013,7.77601]
[1778072694105,40.59,82130.3,80.1,0.11823,0.00013,7.55515]
[1778072694510,40.59,82130.3,80.1,0.11823,0.00013,7.55515]
[1778072694751,40.59,82130.3,80.1,0.11823,0.00013,7.55515]
[1778072694958,40.59,82130.3,80.1,0.11823,0.00013,7.55515]
[1778072695074,40.59,82130.3,80.1,0.11823,0.00013,7.55515]
[1778072695053,40.59,82116.88,80.1,0.11652,0.00013,7.4764]
[1778072695219,40.59,82116.88,80.1,0.11652,0.00013,7.4764]
[1778072695395,40.59,82116.88,80.1,0.11652,0.00013,7.4764]
[1778072695439,40.59,82116.88,80.1,0.11652,0.00013,7.4764]
[1778072695506,40.59,82116.88,80.1,0.11652,0.00013,7.4764]
[1778072696124,40.59,82116.88,80.1,0.11652,0.00013,7.4764]
[1778072696330,40.59,82114.61,80.1,0.11623,0.00013,7.46303]
[1778072697745,40.59,82118.01,80.1,0.11666,0.00013,7.48282]
[1778072697756,40.59,82118.01,80.1,0.11666,0.00013,7.48282]
[1778072698052,40.59,82118.01,80.1,0.11666,0.00013,7.48282]
[1778072698123,40.59,82124.84,80.1,0.11753,0.00013,7.52269]
[1778072698239,40.59,82124.84,80.1,0.11753,0.00013,7.52269]
[1778072698273,40.59,82124.84,80.1,0.11753,0.00013,7.52269]
[1778072698303,40.59,82124.84,80.1,0.11753,0.00013,7.52269]
[1778072698713,40.59,82124.84,80.1,0.11753,0.00013,7.52269]
[1778072698764,40.59,82124.84,80.1,0.11753,0.00013,7.52269]
[1778072698835,40.59,82124.84,80.1,0.11753,0.00013,7.52269]
[1778072698896,40.59,82124.84,80.1,0.11753,0.00013,7.52269]
[1778072699081,40.59,82114.87,80.1,0.11626,0.00013,7.46419]
[1778072699606,40.59,82114.87,80.1,0.11626,0.00013,7.46419]
[1778072699930,40.59,82099.54,80.1,0.11433,0.00012,7.37468]
[1778072700151,40.59,82099.54,80.1,0.11433,0.00012,7.37468]
[1778072700878,40.59,82099.54,80.1,0.11433,0.00012,7.37468]
[1778072701104,40.59,82099.54,80.1,0.11433,0.00012,7.37468]
[1778072701136,40.59,82094.19,80.1,0.11367,0.00012,7.3436]
[1778072701556,40.59,82094.19,80.1,0.11367,0.00012,7.3436]
[1778072701831,40.59,82094.19,80.1,0.11367,0.00012,7.3436]
[1778072701849,40.59,82094.19,80.1,0.11367,0.00012,7.3436]
[1778072701971,40.59,82094.19,80.1,0.11367,0.00012,7.3436]
[1778072702982,40.59,82093.87,80.1,0.11363,0.00012,7.34184]
[1778072703251,40.59,82088.74,80.1,0.113,0.00012,7.31213]
[1778072703306,40.59,82088.74,80.1,0.113,0.00012,7.31213]
[1778072703534,40.59,82088.74,80.1,0.113,0.00012,7.31213]
[1778072703601,40.59,82088.74,80.1,0.113,0.00012,7.31213]
[1778072703957,40.59,82080.31,80.1,0.11195,0.00012,7.26309]
[1778072706185,40.59,82077.23,80.1,0.11157,0.00012,7.2451]
[1778072706653,40.59,82077.23,80.1,0.11157,0.00012,7.2451]
[1778072707180,40.59,82082.28,80.1,0.11219,0.00012,7.27431]
[1778072707878,40.59,82082.28,80.1,0.11219,0.00012,7.27431]
[1778072708210,40.59,82085.08,80.1,0.11253,0.00012,7.29045]
[1778072709041,40.59,82085.08,80.1,0.11253,0.00012,7.29045]
[1778072709070,40.59,82099.07,80.1,0.11427,0.00012,7.37164]
[1778072710880,40.59,82102.66,80.1,0.11471,0.00013,7.39232]
[1778072713104,40.59,82107.34,80.1,0.11529,0.00013,7.41905]
[1778072714894,40.58,82111.68,80.1,0.11582,0.00013,7.44378]
[1778072715442,40.58,82112.58,80.1,0.11592,0.00013,7.44871]
[1778072717005,40.58,82113.94,80.1,0.11609,0.00013,7.45631]
[1778072717160,40.58,82113.94,80.1,0.11609,0.00013,7.45631]
[1778072720361,40.58,82113.41,80.1,0.11599,0.00013,7.45178]
[1778072722489,40.57,82114.14,80.1,0.11607,0.00013,7.45535]
[1778072722753,40.57,82114.14,80.1,0.11607,0.00013,7.45535]
[1778072723015,40.57,82107.05,80.1,0.11517,0.00013,7.41359]
[1778072724022,40.57,82100.43,80.1,0.11433,0.00012,7.3747]
[1778072725029,40.57,82089.54,80.1,0.11297,0.00012,7.31111]
[1778072726038,40.57,82078.9,80.1,0.11166,0.00012,7.24924]
[1778072726679,40.57,82078.9,80.1,0.11166,0.00012,7.24924]
[1778072727688,40.57,82075.88,80.1,0.11128,0.00012,7.23169]
[1778072728677,40.57,82073.45,80.1,0.11099,0.00012,7.21759]
[1778072730428,40.57,82072.29,80.1,0.11084,0.00012,7.21087]
[1778072731763,40.57,82070.29,80.1,0.1105,0.00012,7.1913]
[1778072733932,40.57,82073.6,80.1,0.1109,0.00012,7.21045]
[1778072734450,40.57,82071.09,80.1,0.11059,0.00012,7.19593]
[1778072734476,40.57,82071.09,80.1,0.11059,0.00012,7.19593]
[1778072735102,40.57,82069.79,80.1,0.11043,0.00012,7.18795]
[1778072740137,40.56,82072.79,80.1,0.11074,0.00012,7.20298]
[1778072741741,40.56,82074.15,80.1,0.1109,0.00012,7.2104]
[1778072745086,40.55,82072.35,80.1,0.11066,0.00012,7.19894]
[1778072747363,40.55,82072.58,80.1,0.11066,0.00012,7.19935]
[1778072747879,40.55,82072.58,80.1,0.11066,0.00012,7.19935]
[1778072748672,40.55,82072.58,80.1,0.11066,0.00012,7.19906]
[1778072754237,40.54,82066.8,80.1,0.10992,0.00012,7.16415]
[1778072758565,40.54,82064.78,80.1,0.10966,0.00012,7.15176]
[1778072759143,40.54,82064.78,80.1,0.10966,0.00012,7.15176]
[1778072763013,40.54,82064.06,80.1,0.10955,0.00012,7.14649]
[1778072763301,40.54,82054.88,80.1,0.10844,0.00012,7.09337]
[1778072764308,40.54,82047.89,80.1,0.10759,0.00012,7.05304]
[1778072769640,40.53,82047.61,80.1,0.10755,0.00012,7.05104]
[1778072769755,40.53,82047.61,80.3,0.10755,0.00012,7.05104]
[1778072769794,40.53,82047.61,80.3,0.10755,0.00012,7.05104]
[1778072770204,40.53,82047.61,80.3,0.10755,0.00012,7.05104]
[1778072771172,40.53,82046.81,80.3,0.10745,0.00012,7.04637]
[1778072771189,40.53,82043.75,80.3,0.10708,0.00012,7.02842]
[1778072771451,40.53,82043.75,80.3,0.10708,0.00012,7.02842]
[1778072772626,40.53,82039.47,80.3,0.10657,0.00012,7.00388]
[1778072772961,40.53,82039.47,80.3,0.10657,0.00012,7.00388]
[1778072773124,40.53,82039.47,80.3,0.10657,0.00012,7.00388]
[1778072773184,40.53,82039.47,80.3,0.10657,0.00012,7.00388]
[1778072773606,40.53,82036.92,80.3,0.10625,0.00012,6.98861]
[1778072774201,40.53,82050.22,80.3,0.10783,0.00012,7.06454]
[1778072774913,40.53,82063.19,80.3,0.10939,0.00012,7.1389]
[1778072775751,40.53,82063.19,80.6,0.10939,0.00012,7.1389]
[1778072775779,40.53,82063.19,80.6,0.10939,0.00012,7.1389]
[1778072775872,40.53,82063.19,80.6,0.10939,0.00012,7.1389]
[1778072776101,40.53,82063.19,80.6,0.10939,0.00012,7.1389]
[1778072776189,40.53,82057.33,80.6,0.10867,0.00012,7.10468]
[1778072776960,40.53,82057.33,80.6,0.10867,0.00012,7.10468]
[1778072777165,40.52,82038.87,80.6,0.10645,0.00012,6.99828]
[1778072777790,40.52,82038.87,80.6,0.10645,0.00012,6.99828]
[1778072777852,40.52,82038.87,80.6,0.10645,0.00012,6.99828]
[1778072778032,40.52,82038.87,80.6,0.10645,0.00012,6.99828]
[1778072778223,40.52,82028.79,80.6,0.10525,0.00012,6.94035]
[1778072778270,40.52,82028.79,80.6,0.10525,0.00012,6.94035]
[1778072778519,40.52,82028.79,80.6,0.10525,0.00012,6.94035]
[1778072778839,40.52,82028.79,80.6,0.10525,0.00012,6.94035]
[1778072778874,40.52,82028.79,80.6,0.10525,0.00012,6.94035]
[1778072778936,40.52,82028.79,80.6,0.10525,0.00012,6.94035]
[1778072779012,40.52,82028.79,80.6,0.10525,0.00012,6.94035]
[1778072779111,40.52,82028.79,80.6,0.10525,0.00012,6.94035]
[1778072779161,40.52,82049.46,80.6,0.10772,0.00012,7.05898]
[1778072779236,40.52,82049.46,80.6,0.10772,0.00012,7.05898]
[1778072779246,40.52,82049.46,80.6,0.10772,0.00012,7.05898]
[1778072779850,40.52,82049.46,80.6,0.10772,0.00012,7.05898]
[1778072779925,40.52,82049.46,80.6,0.10772,0.00012,7.05898]
[1778072780060,40.52,82063.2,80.6,0.10937,0.00012,7.13817]
[1778072782094,40.52,82060.5,80.6,0.10905,0.00012,7.1226]
[1778072782967,40.52,82063.31,80.6,0.10938,0.00012,7.13837]
[1778072782999,40.52,82063.31,80.6,0.10938,0.00012,7.13837]
[1778072783047,40.52,82063.31,80.6,0.10938,0.00012,7.13837]
[1778072783183,40.52,82063.31,80.6,0.10938,0.00012,7.13837]
[1778072783374,40.52,82063.2,80.6,0.10936,0.00012,7.1375]
[1778072783403,40.52,82063.2,80.6,0.10936,0.00012,7.1375]
[1778072783632,40.52,82063.2,80.6,0.10936,0.00012,7.1375]
[1778072784097,40.52,82063.2,80.6,0.10936,0.00012,7.1375]
[1778072784174,40.52,82046.2,80.6,0.10731,0.00012,7.03954]
[1778072784366,40.52,82046.2,80.6,0.10731,0.00012,7.03954]
[1778072785158,40.52,82046.2,80.6,0.10731,0.00012,7.03954]
[1778072785218,40.52,82030.53,80.6,0.10544,0.00012,6.94949]
[1778072786454,40.52,82027.2,80.6,0.10505,0.00012,6.93047]
[1778072786730,40.52,82027.2,80.6,0.10505,0.00012,6.93047]
[1778072788210,40.52,82016.01,80.6,0.10372,0.00012,6.86604]
[1778072788305,40.52,82016.01,80.6,0.10372,0.00012,6.86604]
[1778072789479,40.52,82015.55,80.6,0.10367,0.00012,6.86343]
[1778072795089,40.52,82018.36,80.6,0.10388,0.00012,6.87082]
[1778072800577,40.51,82023.43,80.6,0.10445,0.00012,6.89846]
[1778072803656,40.51,82022.64,80.6,0.10435,0.00012,6.89357]
[1778072804391,40.51,82027.34,80.6,0.10489,0.00012,6.91997]
[1778072805102,40.51,82027.34,80.6,0.10489,0.00012,6.91997]
[1778072806555,40.51,82033.42,80.6,0.1056,0.00012,6.9542]
[1778072807947,40.51,82034.47,80.6,0.10572,0.00012,6.95996]
[1778072808256,40.5,82040.04,80.6,0.10637,0.00012,6.99156]
[1778072810050,40.5,82043.39,80.6,0.10677,0.00012,7.01077]
[1778072810094,40.5,82043.39,80.6,0.10677,0.00012,7.01068]
[1778072811530,40.5,82038.31,80.6,0.10616,0.00012,6.9812]
[1778072811663,40.5,82038.31,80.6,0.10616,0.00012,6.9812]
[1778072812082,40.5,82031.39,80.6,0.10533,0.00012,6.94127]
[1778072813832,40.5,82020.36,80.6,0.10403,0.00012,6.87805]
[1778072815104,40.5,82020.36,80.6,0.10403,0.00012,6.87805]
[1778072819719,40.5,82026.99,80.6,0.10478,0.00012,6.91478]
[1778072822440,40.49,82025.86,80.6,0.10464,0.00012,6.90787]
[1778072824996,40.49,82026.27,80.6,0.10468,0.00012,6.90978]
[1778072826768,40.49,82016.98,80.6,0.10358,0.00012,6.85615]
[1778072831545,40.49,82011.33,80.6,0.10291,0.00012,6.82346]
[1778072831793,40.49,82011.33,80.6,0.10291,0.00012,6.82346]
[1778072833554,40.49,82004.88,80.6,0.10216,0.00012,6.7866]
[1778072833824,40.49,82002.7,80.6,0.1019,0.00012,6.77424]
[1778072838270,40.48,82002.94,80.6,0.10191,0.00012,6.77453]
[1778072839255,40.48,82001.01,80.6,0.10168,0.00012,6.76326]
[1778072840340,40.48,81992.58,80.6,0.10069,0.00011,6.71461]
[1778072841885,40.48,81985.16,80.6,0.09983,0.00011,6.67224]
[1778072844619,40.48,81983.01,80.6,0.09958,0.00011,6.65976]
[1778072845049,40.48,81983.01,80.6,0.09958,0.00011,6.65976]
[1778072845822,40.48,81983.12,80.6,0.09959,0.00011,6.6602]
[1778072845986,40.48,81983.12,80.6,0.09959,0.00011,6.6602]
[1778072845989,40.48,81983.12,80.6,0.09959,0.00011,6.6602]
[1778072846048,40.48,81983.12,79.5,0.09959,0.00011,6.6602]
[1778072846057,40.48,81983.12,79.5,0.09959,0.00011,6.6602]
[1778072846073,40.48,81983.12,79.5,0.09959,0.00011,6.6602]
[1778072846147,40.48,81983.12,79.5,0.09959,0.00011,6.6602]
[1778072846182,40.48,81983.12,79.5,0.09959,0.00011,6.6602]
[1778072846247,40.48,81983.12,79.5,0.09959,0.00011,6.6602]
[1778072846285,40.47,81980.22,79.5,0.09926,0.00011,6.6437]
[1778072846321,40.47,81980.22,79.5,0.09926,0.00011,6.6437]
[1778072847130,40.48,81972.61,79.5,0.0984,0.00011,6.60112]
[1778072847404,40.48,81972.61,79.5,0.0984,0.00011,6.60112]
[1778072847927,40.48,81964.83,79.5,0.09753,0.00011,6.55752]
[1778072850289,40.47,81959.18,79.5,0.0969,0.00011,6.52582]
[1778072850486,40.47,81963.19,79.5,0.09734,0.00011,6.54825]
[1778072850948,40.47,81965.58,79.5,0.09761,0.00011,6.56133]
[1778072851766,40.47,81965.58,79.5,0.09761,0.00011,6.56133]
[1778072852325,40.47,81965.95,79.5,0.09754,0.00011,6.55526]
[1778072852338,40.47,81965.95,79.5,0.09754,0.00011,6.55526]
[1778072853420,40.47,81967.76,79.5,0.09774,0.00011,6.56501]
[1778072856996,40.47,81960.0,79.5,0.09684,0.00011,6.52001]
[1778072860319,40.46,81959.55,79.5,0.09677,0.00011,6.51667]
[1778072860342,40.46,81959.55,79.5,0.09677,0.00011,6.51667]
[1778072860661,40.46,81959.55,79.5,0.09677,0.00011,6.51667]
[1778072862128,40.46,81959.98,79.5,0.09681,0.00011,6.51873]
[1778072862329,40.46,81959.98,79.5,0.09681,0.00011,6.51873]
[1778072862773,40.46,81955.26,79.5,0.09628,0.00011,6.49206]
[1778072863117,40.46,81932.3,79.5,0.09376,0.00011,6.36455]
[1778072863403,40.46,81932.3,79.5,0.09376,0.00011,6.36455]
[1778072864310,40.46,81921.36,79.5,0.09256,0.00011,6.30377]
[1778072864496,40.46,81921.36,79.5,0.09256,0.00011,6.30377]
[1778072866812,40.46,81919.01,79.5,0.09231,0.00011,6.2908]
[1778072867023,40.46,81919.01,79.5,0.09231,0.00011,6.2908]
[1778072867128,40.46,81902.86,79.5,0.09059,0.00011,6.20221]
[1778072868290,40.46,81891.3,79.5,0.08937,0.00011,6.13927]
[1778072868653,40.46,81891.3,79.5,0.08937,0.00011,6.13927]
[1778072868842,40.46,81891.3,79.5,0.08937,0.00011,6.13927]
[1778072869091,40.46,81901.3,79.5,0.09043,0.00011,6.19422]
[1778072870512,40.46,81902.87,79.5,0.0906,0.00011,6.20312]
[1778072870528,40.46,81902.87,79.5,0.0906,0.00011,6.20312]
[1778072871106,40.46,81903.65,79.5,0.09069,0.00011,6.20744]
[1778072871706,40.46,81903.65,79.5,0.09069,0.00011,6.20744]
[1778072872799,40.46,81903.19,79.5,0.09064,0.00011,6.20497]
[1778072873089,40.46,81903.19,79.5,0.09064,0.00011,6.20502]
[1778072877651,40.46,81903.23,79.5,0.09065,0.00011,6.20571]
[1778072881708,40.47,81898.03,79.5,0.09011,0.00011,6.17787]
[1778072881887,40.47,81898.03,79.5,0.09011,0.00011,6.17787]
[1778072882185,40.47,81891.74,79.5,0.08945,0.00011,6.14375]
[1778072883320,40.47,81891.74,79.5,0.08945,0.00011,6.14375]
[1778072883191,40.47,81883.23,79.5,0.08856,0.0001,6.09736]
[1778072884455,40.47,81877.28,79.5,0.08794,0.0001,6.06505]
[1778072884552,40.47,81877.28,79.5,0.08794,0.0001,6.06505]
[1778072885347,40.47,81869.17,79.5,0.0871,0.0001,6.02121]
[1778072886233,40.47,81862.02,79.5,0.08637,0.0001,5.98275]
[1778072886690,40.47,81862.02,79.5,0.08637,0.0001,5.98275]
[1778072886700,40.47,81862.02,79.5,0.08637,0.0001,5.98275]
[1778072886720,40.47,81862.02,79.5,0.08637,0.0001,5.98275]
[1778072887229,40.47,81853.93,79.5,0.08554,0.0001,5.93942]
[1778072890170,40.47,81848.79,79.5,0.08503,0.0001,5.91228]
[1778072891909,40.48,81858.36,79.5,0.08604,0.0001,5.96564]
[1778072892926,40.48,81858.05,79.5,0.08604,0.0001,5.96533]
[1778072893271,40.48,81854.99,79.5,0.08575,0.0001,5.95027]
[1778072893769,40.48,81854.99,79.5,0.08575,0.0001,5.95027]
[1778072894278,40.48,81846.82,79.5,0.08492,0.0001,5.90652]
[1778072895392,40.49,81844.06,79.5,0.08464,0.0001,5.89185]
[1778072895723,40.49,81844.06,79.5,0.08464,0.0001,5.89185]
[1778072896556,40.48,81841.05,79.5,0.08434,0.0001,5.87563]
[1778072897437,40.48,81846.57,79.5,0.08489,0.0001,5.90496]
[1778072897854,40.48,81846.57,79.5,0.08489,0.0001,5.90496]
[1778072898324,40.48,81846.57,79.5,0.08489,0.0001,5.90496]
[1778072898307,40.49,81864.75,79.5,0.08679,0.0001,6.00477]
[1778072898498,40.49,81864.75,79.5,0.08679,0.0001,6.00477]
[1778072899314,40.51,81876.07,79.5,0.08804,0.0001,6.07014]
[1778072899667,40.51,81876.07,79.5,0.08804,0.0001,6.07014]
[1778072900077,40.51,81876.07,79.5,0.08804,0.0001,6.07014]
[1778072900660,40.51,81875.81,79.5,0.08802,0.0001,6.06906]
[1778072900782,40.51,81875.81,79.5,0.08802,0.0001,6.06906]
[1778072901065,40.51,81875.81,79.5,0.08802,0.0001,6.06906]
[1778072901075,40.51,81875.81,79.5,0.08802,0.0001,6.06906]
[1778072901328,40.51,81894.72,79.5,0.09001,0.00011,6.17206]
[1778072901501,40.51,81894.72,79.5,0.09001,0.00011,6.17206]
[1778072901735,40.51,81894.72,79.5,0.09001,0.00011,6.17206]
[1778072902341,40.51,81912.12,79.5,0.09186,0.00011,6.26739]
[1778072903012,40.51,81912.12,79.5,0.09186,0.00011,6.26739]
[1778072903347,40.51,81920.3,79.5,0.09274,0.00011,6.31237]
[1778072903804,40.51,81920.3,79.5,0.09274,0.00011,6.31237]
[1778072903808,40.51,81920.3,79.5,0.09274,0.00011,6.31237]
[1778072904354,40.51,81924.43,79.5,0.09318,0.00011,6.33512]
[1778072907188,40.51,81924.47,79.5,0.09319,0.00011,6.33556]
[1778072909143,40.51,81929.74,79.5,0.09377,0.00011,6.36514]
[1778072909203,40.51,81929.74,79.5,0.09377,0.00011,6.36514]
[1778072909910,40.51,81927.34,79.5,0.09352,0.00011,6.35234]
[1778072910199,40.51,81927.34,79.5,0.09352,0.00011,6.35234]
[1778072910436,40.51,81927.34,79.5,0.09352,0.00011,6.35234]
[1778072910481,40.51,81927.34,79.5,0.09352,0.00011,6.35234]
[1778072910513,40.51,81927.34,79.5,0.09352,0.00011,6.35234]
[1778072910952,40.51,81921.83,79.5,0.09293,0.00011,6.32196]
[1778072911179,40.51,81921.83,79.5,0.09293,0.00011,6.32196]
[1778072911305,40.51,81921.83,79.5,0.09293,0.00011,6.32196]
[1778072911811,40.52,81927.27,79.5,0.09343,0.00011,6.34471]
[1778072913132,40.52,81931.95,79.5,0.09394,0.00011,6.37075]
[1778072913726,40.52,81934.59,79.5,0.09423,0.00011,6.38553]
[1778072916325,40.52,81930.92,79.5,0.09383,0.00011,6.36544]
[1778072916397,40.52,81930.92,79.5,0.09383,0.00011,6.36544]
[1778072916487,40.52,81928.52,79.5,0.09358,0.00011,6.35263]
[1778072916836,40.52,81928.52,79.5,0.09358,0.00011,6.35263]
[1778072917077,40.52,81928.52,79.5,0.09358,0.00011,6.35263]
[1778072917135,40.52,81920.8,79.5,0.09275,0.00011,6.31038]
[1778072917525,40.52,81920.8,79.5,0.09275,0.00011,6.31038]
[1778072917651,40.52,81920.8,79.5,0.09275,0.00011,6.31038]
[1778072918140,40.52,81913.01,79.5,0.09192,0.00011,6.26794]
[1778072919247,40.52,81913.01,79.5,0.09192,0.00011,6.26794]
[1778072920265,40.52,81914.36,79.5,0.09207,0.00011,6.27569]
[1778072920400,40.52,81914.36,79.5,0.09207,0.00011,6.27569]
[1778072920363,40.53,81919.2,79.5,0.0926,0.00011,6.30259]
[1778072920554,40.53,81919.2,79.5,0.0926,0.00011,6.30259]
[1778072920664,40.53,81919.2,79.5,0.0926,0.00011,6.30259]
[1778072921624,40.53,81901.6,79.5,0.09072,0.00011,6.20614]
[1778072923364,40.53,81901.6,79.5,0.09072,0.00011,6.20614]
[1778072923368,40.53,81901.6,79.5,0.09072,0.00011,6.20614]
[1778072923731,40.53,81896.11,79.5,0.09014,0.00011,6.1763]
[1778072924533,40.53,81898.59,79.5,0.0904,0.00011,6.18998]
[1778072924572,40.53,81898.59,79.5,0.0904,0.00011,6.18998]
[1778072925011,40.53,81898.59,79.5,0.0904,0.00011,6.18998]
[1778072925208,40.53,81898.59,79.5,0.0904,0.00011,6.18998]
[1778072926406,40.53,81901.61,79.5,0.09073,0.00011,6.20672]
[1778072927800,40.53,81908.66,79.5,0.09148,0.00011,6.24535]
[1778072927952,40.53,81908.66,79.5,0.09148,0.00011,6.24535]
[1778072928573,40.53,81913.19,79.5,0.09197,0.00011,6.27025]
[1778072928704,40.53,81913.19,79.5,0.09197,0.00011,6.27025]
[1778072928740,40.53,81913.19,79.5,0.09197,0.00011,6.27025]
[1778072928801,40.53,81913.19,79.5,0.09197,0.00011,6.27025]
[1778072928919,40.53,81913.19,79.5,0.09197,0.00011,6.27025]
[1778072929057,40.53,81913.19,79.5,0.09197,0.00011,6.27025]
[1778072929180,40.53,81913.19,79.5,0.09197,0.00011,6.27025]
[1778072929266,40.53,81921.52,79.5,0.09287,0.00011,6.3163]
[1778072929469,40.53,81921.52,79.5,0.09287,0.00011,6.3163]
[1778072929979,40.53,81921.52,79.5,0.09287,0.00011,6.3163]
[1778072931277,40.53,81924.21,79.5,0.09316,0.00011,6.33137]
[1778072931367,40.53,81931.79,79.5,0.09399,0.00011,6.37338]
[1778072932604,40.53,81936.08,79.5,0.09446,0.00011,6.39711]
[1778072934547,40.53,81937.19,79.5,0.09459,0.00011,6.40355]
[1778072934585,40.53,81937.19,79.5,0.09459,0.00011,6.40355]
[1778072934776,40.53,81937.19,79.5,0.09459,0.00011,6.40355]
[1778072934958,40.53,81937.19,79.5,0.09459,0.00011,6.40355]
[1778072935070,40.53,81937.19,79.5,0.09459,0.00011,6.40355]
[1778072935108,40.53,81937.19,79.5,0.09459,0.00011,6.40355]
[1778072935182,40.53,81937.19,79.5,0.09459,0.00011,6.40355]
[1778072935214,40.53,81937.19,79.5,0.09459,0.00011,6.40355]
[1778072935350,40.53,81946.97,79.5,0.09566,0.00011,6.45799]
[1778072935614,40.53,81946.97,79.5,0.09566,0.00011,6.45799]
[1778072935660,40.53,81946.97,79.5,0.09566,0.00011,6.45799]
[1778072936181,40.53,81946.97,79.5,0.09566,0.00011,6.45799]
[1778072936185,40.53,81946.97,79.5,0.09566,0.00011,6.45799]
[1778072936292,40.53,81946.97,79.5,0.09566,0.00011,6.45799]
[1778072936357,40.53,81946.97,79.5,0.09566,0.00011,6.45799]
[1778072936403,40.53,81959.11,79.5,0.09701,0.00011,6.52555]
[1778072936756,40.53,81959.11,79.5,0.09701,0.00011,6.52555]
[1778072936953,40.53,81959.11,79.5,0.09701,0.00011,6.52555]
[1778072937206,40.53,81959.11,79.5,0.09701,0.00011,6.52555]
[1778072937330,40.53,81981.32,79.5,0.09951,0.00011,6.65009]
[1778072938243,40.53,81998.55,79.5,0.10148,0.00012,6.74723]
[1778072938748,40.53,81998.55,79.5,0.10148,0.00012,6.74723]
[1778072939254,40.53,81998.55,79.5,0.10148,0.00012,6.74723]
[1778072939442,40.53,81998.55,79.5,0.10148,0.00012,6.74723]
[1778072939398,40.53,82005.58,79.5,0.10229,0.00012,6.78697]
[1778072940409,40.53,82005.58,79.5,0.10229,0.00012,6.78697]
[1778072939716,40.53,81998.98,79.5,0.10152,0.00012,6.7496]
[1778072940824,40.53,81998.98,79.5,0.10152,0.00012,6.7496]
[1778072942564,40.53,81991.11,79.5,0.1006,0.00011,6.70416]
[1778072942592,40.53,81991.11,79.5,0.1006,0.00011,6.70416]
[1778072942807,40.53,81991.11,79.5,0.1006,0.00011,6.70416]
[1778072942856,40.53,81991.11,79.5,0.1006,0.00011,6.70416]
[1778072943207,40.53,81991.11,79.5,0.1006,0.00011,6.70416]
[1778072943214,40.53,81991.11,79.5,0.1006,0.00011,6.70416]
[1778072943233,40.53,81991.11,79.5,0.1006,0.00011,6.70416]
[1778072943330,40.53,81992.69,79.5,0.10078,0.00011,6.71313]
[1778072943639,40.53,81992.69,79.5,0.10078,0.00011,6.71313]
[1778072943858,40.53,81992.69,79.5,0.10078,0.00011,6.71313]
[1778072944430,40.53,81986.06,79.5,0.10003,0.00011,6.67586]
[1778072945120,40.53,81986.06,79.5,0.10003,0.00011,6.67586]
[1778072945168,40.53,81986.06,79.5,0.10003,0.00011,6.67586]
[1778072945255,40.53,81986.06,79.5,0.10003,0.00011,6.67586]
[1778072945377,40.53,81986.06,79.5,0.10003,0.00011,6.67586]
[1778072945357,40.53,81983.25,79.5,0.09971,0.00011,6.66017]
[1778072946603,40.53,81976.66,79.5,0.09896,0.00011,6.62314]
[1778072946633,40.53,81976.66,79.5,0.09896,0.00011,6.62314]
[1778072948964,40.53,81974.46,79.5,0.09871,0.00011,6.61044]
[1778072949018,40.53,81973.91,79.5,0.09864,0.00011,6.60704]
[1778072954303,40.53,81974.68,79.5,0.09874,0.00011,6.6122]
[1778072959358,40.53,81980.98,79.5,0.09948,0.00011,6.64862]
[1778072960414,40.53,81982.02,79.5,0.0996,0.00011,6.65462]
[1778072961406,40.53,81983.43,79.5,0.09976,0.00011,6.66255]
[1778072961776,40.54,81982.15,79.5,0.09962,0.00011,6.65549]
[1778072961789,40.54,81982.15,79.5,0.09962,0.00011,6.65549]
[1778072962101,40.54,81982.15,79.5,0.09962,0.00011,6.65549]
[1778072962880,40.54,81986.21,79.5,0.10008,0.00011,6.6786]
[1778072963585,40.54,81990.44,79.5,0.10057,0.00011,6.70244]
[1778072964271,40.54,81998.08,79.5,0.10145,0.00012,6.74574]
[1778072964475,40.54,81998.08,79.5,0.10145,0.00012,6.74574]
[1778072965588,40.54,82000.23,79.5,0.10169,0.00012,6.7579]
[1778072966835,40.54,82001.36,79.5,0.10182,0.00012,6.7643]
[1778072970414,40.54,81997.27,79.5,0.10135,0.00011,6.74114]
[1778072970637,40.54,81996.52,79.5,0.10127,0.00011,6.73692]
[1778072970905,40.54,81996.52,79.5,0.10127,0.00011,6.73692]
[1778072972516,40.54,82005.42,79.5,0.10219,0.00012,6.7794]
[1778072973547,40.54,82005.66,79.5,0.10222,0.00012,6.78073]
[1778072974338,40.54,82005.66,79.5,0.10222,0.00012,6.78073]
[1778072974845,40.54,82005.38,79.5,0.10219,0.00012,6.77905]
[1778072977942,40.54,82003.13,79.5,0.10192,0.00012,6.7662]
[1778072978364,40.54,82003.13,79.5,0.10192,0.00012,6.7662]
[1778072978925,40.54,82006.7,79.5,0.10233,0.00012,6.78639]
[1778072982406,40.54,82007.08,79.5,0.10238,0.00012,6.78838]
[1778072988059,40.53,82008.69,79.5,0.10255,0.00012,6.79705]
[1778072993094,40.53,82007.49,79.5,0.10241,0.00012,6.78989]
[1778072994079,40.53,82007.49,79.5,0.10241,0.00012,6.78989]
[1778072994279,40.53,82007.49,79.5,0.10241,0.00012,6.78989]
[1778072999139,40.53,82016.85,79.5,0.10348,0.00012,6.84256]
[1778072999719,40.53,82016.85,79.5,0.10348,0.00012,6.84256]
[1778073000420,40.53,82016.85,79.5,0.10348,0.00012,6.84256]
[1778073002403,40.53,82009.49,79.5,0.10262,0.00012,6.80036]
[1778073004746,40.53,82009.89,79.5,0.10266,0.00012,6.80247]
[1778073006882,40.53,82010.18,79.5,0.10269,0.00012,6.80395]
[1778073006907,40.53,82010.18,79.5,0.10269,0.00012,6.80395]
[1778073006950,40.53,82010.18,79.5,0.10269,0.00012,6.80395]
[1778073006989,40.53,82010.18,79.5,0.10269,0.00012,6.80395]
[1778073007004,40.53,82010.18,79.5,0.10269,0.00012,6.80395]
[1778073007346,40.53,82017.03,79.5,0.10349,0.00012,6.84278]
[1778073008717,40.53,82022.99,79.5,0.10419,0.00012,6.87687]
[1778073009210,40.53,82022.21,79.5,0.10409,0.00012,6.87223]
[1778073009992,40.53,82022.21,79.5,0.10409,0.00012,6.87223]
[1778073010217,40.53,82029.29,79.5,0.10493,0.00012,6.9126]
[1778073011222,40.53,82029.29,79.5,0.10493,0.00012,6.9126]
[1778073011338,40.53,82029.29,79.5,0.10493,0.00012,6.9126]
[1778073011439,40.53,82036.3,79.5,0.10575,0.00012,6.95254]
[1778073012859,40.53,82038.01,79.5,0.10596,0.00012,6.96233]
[1778073014098,40.53,82041.02,79.5,0.10631,0.00012,6.97955]
[1778073015588,40.53,82043.36,79.5,0.10659,0.00012,6.99288]
[1778073018261,40.53,82043.08,79.5,0.10656,0.00012,6.99116]
[1778073018273,40.53,82042.6,79.5,0.1065,0.00012,6.98836]
[1778073021425,40.52,82042.68,79.5,0.10649,0.00012,6.98815]
[1778073021461,40.52,82042.68,79.5,0.10649,0.00012,6.98815]
[1778073021500,40.52,82043.47,79.5,0.10658,0.00012,6.99234]
[1778073021668,40.52,82043.47,79.5,0.10658,0.00012,6.99234]
[1778073021861,40.52,82043.47,79.5,0.10658,0.00012,6.99234]
[1778073021870,40.52,82043.47,79.5,0.10658,0.00012,6.99234]
[1778073022135,40.52,82043.47,79.5,0.10658,0.00012,6.99234]
[1778073022454,40.52,82043.47,79.5,0.10658,0.00012,6.99234]
[1778073022462,40.52,82057.51,79.5,0.10825,0.00012,7.07247]
[1778073022859,40.52,82057.51,79.5,0.10825,0.00012,7.07247]
[1778073023308,40.52,82068.22,79.5,0.10955,0.00012,7.13404]
[1778073024010,40.52,82068.22,79.5,0.10955,0.00012,7.13404]
[1778073024545,40.52,82068.22,79.5,0.10955,0.00012,7.13404]
[1778073025543,40.52,82066.23,79.5,0.1093,0.00012,7.1224]
[1778073028040,40.52,82069.59,79.5,0.10971,0.00012,7.14195]
[1778073028895,40.52,82069.61,79.5,0.10972,0.00012,7.14213]
[1778073033499,40.52,82077.48,79.5,0.11059,0.00012,7.18025]
[1778073033686,40.52,82081.34,79.5,0.11106,0.00012,7.20264]
[1778073033982,40.52,82081.34,79.5,0.11106,0.00012,7.20264]
[1778073034846,40.52,82083.15,79.5,0.11128,0.00012,7.21284]
[1778073037733,40.52,82085.13,79.5,0.11149,0.00012,7.22267]
[1778073040057,40.51,82084.62,79.5,0.1114,0.00012,7.21869]
[1778073042670,40.51,82083.95,79.5,0.11129,0.00012,7.21343]
[1778073045122,40.5,82084.61,79.5,0.11135,0.00012,7.21643]
[1778073045708,40.5,82085.95,79.5,0.11152,0.00012,7.22415]
[1778073050981,40.5,82086.36,79.5,0.11156,0.00012,7.22625]
[1778073055990,40.5,82085.58,79.5,0.11146,0.00012,7.22149]
[1778073056252,40.5,82085.58,79.5,0.11146,0.00012,7.22149]
[1778073058271,40.5,82089.78,79.5,0.11197,0.00012,7.24574]
[1778073060591,40.5,82091.12,79.5,0.11213,0.00012,7.25323]
[1778073066996,40.5,82090.21,79.5,0.11201,0.00012,7.24744]
[1778073068516,40.5,82091.73,79.5,0.1122,0.00012,7.25618]
[1778073070372,40.5,82092.66,79.5,0.11231,0.00012,7.26137]
[1778073070798,40.5,82093.15,79.5,0.11236,0.00012,7.26399]
[1778073071115,40.5,82093.15,79.5,0.11236,0.00012,7.26399]
[1778073072282,40.5,82084.63,79.5,0.11131,0.00012,7.21438]
[1778073072652,40.5,82076.14,79.5,0.11027,0.00012,7.1652]
[1778073075905,40.5,82074.07,79.5,0.11003,0.00012,7.15393]
[1778073076020,40.5,82074.07,79.5,0.11003,0.00012,7.15393]
[1778073076373,40.5,82074.07,79.5,0.11003,0.00012,7.15393]
[1778073077496,40.5,82081.81,79.5,0.11099,0.00012,7.19921]
[1778073078719,40.5,82087.17,79.5,0.11165,0.00012,7.23029]
[1778073078720,40.5,82087.17,79.5,0.11165,0.00012,7.23029]
[1778073078853,40.5,82087.17,79.5,0.11165,0.00012,7.23029]
[1778073078894,40.5,82087.17,79.5,0.11165,0.00012,7.23029]
[1778073079550,40.5,82090.61,79.5,0.11207,0.00012,7.2504]
[1778073082397,40.5,82094.77,79.5,0.11259,0.00012,7.27475]
[1778073082654,40.5,82094.87,79.5,0.11261,0.00012,7.27565]
[1778073082687,40.5,82094.87,79.5,0.11261,0.00012,7.27565]
[1778073087002,40.5,82093.62,79.5,0.11247,0.00012,7.26906]
[1778073088316,40.5,82093.55,79.5,0.11246,0.00012,7.26865]
[1778073090229,40.51,82095.91,79.5,0.11277,0.00012,7.28285]
[1778073090679,40.51,82097.18,79.5,0.11293,0.00012,7.29038]
[1778073090725,40.51,82097.18,79.5,0.11293,0.00012,7.29038]
[1778073091299,40.51,82097.18,79.5,0.11293,0.00012,7.29038]
[1778073091905,40.51,82098.83,79.5,0.11303,0.00012,7.29206]
[1778073091907,40.51,82098.83,79.5,0.11303,0.00012,7.29206]
[1778073092726,40.51,82099.9,79.5,0.11316,0.00012,7.29829]
[1778073092784,40.51,82099.9,79.5,0.11316,0.00012,7.29829]
[1778073092888,40.51,82099.9,79.5,0.11316,0.00012,7.29829]
[1778073093621,40.51,82099.9,79.5,0.11316,0.00012,7.29829]
[1778073093660,40.51,82103.73,79.5,0.11364,0.00012,7.32072]
[1778073093880,40.51,82103.73,79.5,0.11364,0.00012,7.32072]
[1778073094512,40.51,82103.73,79.5,0.11364,0.00012,7.32072]
[1778073094710,40.51,82109.61,79.5,0.11441,0.00013,7.35629]
[1778073094944,40.51,82109.61,79.5,0.11441,0.00013,7.35629]
[1778073094995,40.51,82109.61,79.5,0.11441,0.00013,7.35629]
[1778073095020,40.51,82109.61,79.5,0.11441,0.00013,7.35629]
[1778073095107,40.51,82109.61,79.5,0.11441,0.00013,7.35629]
[1778073095118,40.51,82109.61,79.5,0.11441,0.00013,7.35629]
[1778073095145,40.51,82109.61,79.5,0.11441,0.00013,7.35629]
[1778073095220,40.51,82109.61,79.5,0.11441,0.00013,7.35629]
[1778073095262,40.51,82109.61,79.5,0.11441,0.00013,7.35629]
[1778073095556,40.51,82119.5,79.5,0.11565,0.00013,7.41402]
[1778073095680,40.51,82119.5,79.5,0.11565,0.00013,7.41402]
[1778073095960,40.51,82119.5,79.5,0.11565,0.00013,7.41402]
[1778073095989,40.51,82119.5,79.5,0.11565,0.00013,7.41402]
[1778073096162,40.51,82119.5,79.5,0.11565,0.00013,7.41402]
[1778073096364,40.51,82109.91,79.5,0.11443,0.00013,7.35745]
[1778073096798,40.51,82109.91,79.5,0.11443,0.00013,7.35745]
[1778073096803,40.51,82109.91,79.5,0.11443,0.00013,7.35745]
[1778073097322,40.51,82100.33,79.5,0.11323,0.00012,7.30147]
[1778073098787,40.51,82105.51,79.5,0.11388,0.00013,7.33164]
[1778073101415,40.5,82111.47,79.5,0.11457,0.00013,7.36387]
[1778073101438,40.49,82114.36,79.5,0.11487,0.00013,7.37797]
[1778073102454,40.49,82114.36,79.5,0.11487,0.00013,7.37797]
[1778073102520,40.49,82114.36,79.5,0.11487,0.00013,7.37797]
[1778073102630,40.49,82117.19,79.5,0.11523,0.00013,7.3945]
[1778073102674,40.49,82117.19,79.5,0.11523,0.00013,7.3945]
[1778073102989,40.49,82117.19,79.5,0.11523,0.00013,7.3945]
[1778073103621,40.49,82131.34,79.5,0.11702,0.00013,7.47722]
[1778073104172,40.49,82131.34,79.5,0.11702,0.00013,7.47722]
[1778073104479,40.49,82139.47,79.5,0.11806,0.00013,7.52474]
[1778073107173,40.48,82135.4,79.5,0.11749,0.00013,7.49875]
[1778073107954,40.48,82136.86,79.5,0.11767,0.00013,7.50713]
[1778073109684,40.48,82140.8,79.5,0.11817,0.00013,7.53009]
[1778073111923,40.48,82143.42,79.5,0.1185,0.00013,7.54503]
[1778073111936,40.48,82143.42,79.5,0.1185,0.00013,7.54503]
[1778073115859,40.47,82142.51,79.5,0.11836,0.00013,7.53868]
[1778073118018,40.47,82146.2,79.5,0.11883,0.00013,7.55992]
[1778073119788,40.46,82151.24,79.5,0.1194,0.00013,7.58605]
[1778073120577,40.46,82151.24,79.5,0.1194,0.00013,7.58605]
[1778073120998,40.45,82156.2,79.5,0.11996,0.00013,7.61195]
[1778073125088,40.44,82162.05,79.5,0.12071,0.00013,7.64562]
[1778073126308,40.44,82160.38,79.5,0.12048,0.00013,7.63542]
[1778073128201,40.44,82157.85,79.5,0.12015,0.00013,7.62033]
[1778073130890,40.44,82156.5,79.5,0.11997,0.00013,7.61223]
[1778073133304,40.44,82156.13,79.5,0.11992,0.00013,7.60998]
[1778073133400,40.44,82156.13,79.5,0.11992,0.00013,7.60998]
[1778073133418,40.44,82156.13,79.5,0.11992,0.00013,7.60998]
[1778073133424,40.44,82156.13,79.5,0.11992,0.00013,7.60998]
[1778073133604,40.44,82152.67,79.5,0.11947,0.00013,7.5895]
[1778073134346,40.44,82140.34,79.5,0.11787,0.00013,7.51656]
[1778073135235,40.44,82126.89,79.5,0.11615,0.00013,7.43736]
[1778073138120,40.43,82137.41,79.5,0.11746,0.00013,7.49743]
[1778073143155,40.43,82137.58,79.5,0.11746,0.00013,7.49757]
[1778073147183,40.43,82131.14,79.5,0.11662,0.00013,7.45909]
[1778073152218,40.42,82127.23,79.5,0.11601,0.00013,7.42749]
[1778073157253,40.42,82132.01,79.5,0.11659,0.00013,7.45452]
[1778073158938,40.42,82131.55,79.5,0.11653,0.00013,7.45171]
[1778073159771,40.42,82131.92,79.5,0.11658,0.00013,7.45378]
[1778073165311,40.42,82132.91,79.5,0.11669,0.00013,7.45894]
[1778073170346,40.41,82131.93,79.5,0.11655,0.00013,7.45267]
[1778073175381,40.41,82128.26,79.5,0.11608,0.00013,7.43069]
[1778073179589,40.41,82126.88,79.5,0.1159,0.00013,7.42241]
[1778073185297,40.41,82123.97,79.5,0.11552,0.00013,7.4052]
[1778073187229,40.41,82120.07,79.5,0.11503,0.00013,7.38217]
[1778073187606,40.41,82110.6,79.5,0.11383,0.00013,7.32678]
[1778073191490,40.41,82104.44,79.5,0.11305,0.00012,7.29036]
[1778073196528,40.41,82105.34,79.5,0.11315,0.00012,7.29484]
[1778073197527,40.41,82105.34,79.5,0.11315,0.00012,7.29484]
[1778073201357,40.4,82103.3,79.5,0.11288,0.00012,7.28242]
[1778073201362,40.4,82103.3,79.5,0.11288,0.00012,7.28242]
[1778073201411,40.4,82103.3,79.5,0.11288,0.00012,7.28242]
[1778073203690,40.4,82101.73,79.5,0.11268,0.00012,7.27305]
[1778073206569,40.4,82101.48,79.5,0.11265,0.00012,7.27131]
[1778073207146,40.4,82096.58,79.5,0.11203,0.00012,7.24268]
[1778073209625,40.4,82088.16,79.5,0.11099,0.00012,7.19366]
[1778073209689,40.4,82087.46,79.5,0.11091,0.00012,7.18962]
[1778073215662,40.4,82087.76,79.5,0.11084,0.00012,7.18335]
[1778073218683,40.4,82092.96,79.5,0.11148,0.00012,7.21356]
[1778073218686,40.4,82092.96,79.5,0.11148,0.00012,7.21356]
[1778073218982,40.4,82092.56,79.5,0.11143,0.00012,7.21119]
[1778073219689,40.4,82095.1,79.5,0.11174,0.00012,7.22596]
[1778073220586,40.4,82095.1,79.5,0.11174,0.00012,7.22596]
[1778073221064,40.4,82099.82,79.5,0.11233,0.00012,7.25341]
[1778073222630,40.4,82103.65,79.5,0.11281,0.00012,7.27566]
[1778073222906,40.4,82109.41,79.5,0.11352,0.00013,7.30918]
[1778073227326,40.4,82107.93,79.5,0.11332,0.00013,7.29992]
[1778073227424,40.4,82107.93,79.5,0.11332,0.00013,7.29992]
[1778073227453,40.4,82107.93,79.5,0.11332,0.00013,7.29992]
[1778073227924,40.4,82110.37,79.5,0.11363,0.00013,7.31404]
[1778073228703,40.4,82110.37,79.5,0.11363,0.00013,7.31404]
[1778073229027,40.4,82117.76,79.5,0.11455,0.00013,7.35709]
[1778073234295,40.4,82121.98,79.5,0.11509,0.00013,7.38188]
[1778073240062,40.4,82123.08,79.5,0.11523,0.00013,7.38837]
[1778073245886,40.4,82119.64,79.5,0.1148,0.00013,7.36845]
[1778073250921,40.4,82122.48,79.5,0.11516,0.00013,7.3852]
[1778073252943,40.4,82120.78,79.5,0.11495,0.00013,7.37528]
[1778073254201,40.4,82118.98,79.5,0.11472,0.00013,7.36474]
[1778073256056,40.4,82119.04,79.5,0.11472,0.00013,7.36466]
[1778073257941,40.4,82118.25,79.5,0.11461,0.00013,7.35987]
[1778073259650,40.4,82118.25,79.5,0.11461,0.00013,7.35971]
[1778073260364,40.4,82118.39,79.5,0.11463,0.00013,7.36058]
[1778073266026,40.4,82118.31,79.5,0.11462,0.00013,7.36015]
[1778073270054,40.4,82125.82,79.5,0.11557,0.00013,7.40428]
[1778073272752,40.4,82128.09,79.5,0.11575,0.00013,7.40951]
[1778073272813,40.4,82128.0,79.5,0.11574,0.00013,7.40895]
[1778073273367,40.4,82128.0,79.5,0.11574,0.00013,7.40895]
[1778073274082,40.4,82121.04,79.5,0.11486,0.00013,7.36816]
[1778073279118,40.39,82119.77,79.5,0.11468,0.00013,7.35966]
[1778073279999,40.39,82119.77,79.5,0.11468,0.00013,7.35966]
[1778073280252,40.39,82119.77,79.5,0.11468,0.00013,7.35966]
[1778073281724,40.39,82119.77,79.5,0.11467,0.00013,7.35945]
[1778073285622,40.39,82115.97,79.5,0.11418,0.00013,7.33672]
[1778073291678,40.39,82117.14,79.5,0.11433,0.00013,7.3435]
[1778073295552,40.39,82116.94,79.5,0.11431,0.00013,7.34261]
[1778073295937,40.39,82116.77,79.5,0.11429,0.00013,7.34176]
[1778073296024,40.39,82116.77,79.5,0.11429,0.00013,7.34176]
[1778073296778,40.39,82110.61,79.5,0.11351,0.00013,7.30523]
[1778073297989,40.39,82104.92,79.5,0.11279,0.00012,7.27202]
[1778073298595,40.39,82104.92,79.5,0.11279,0.00012,7.27202]
[1778073298596,40.39,82104.92,79.5,0.11279,0.00012,7.27202]
[1778073298601,40.39,82104.92,79.5,0.11279,0.00012,7.27202]
[1778073299891,40.37,82104.98,79.5,0.11269,0.00012,7.26735]
[1778073300414,40.37,82104.66,79.5,0.11265,0.00012,7.2654]
[1778073301820,40.37,82104.66,79.5,0.11265,0.00012,7.2654]
[1778073301860,40.37,82103.03,79.5,0.11245,0.00012,7.25582]
[1778073304996,40.37,82098.51,79.5,0.11187,0.00012,7.22871]
[1778073305774,40.37,82098.51,79.5,0.11187,0.00012,7.22871]
[1778073308462,40.36,82099.74,79.5,0.112,0.00012,7.23482]
[1778073308486,40.36,82102.59,79.5,0.11234,0.00012,7.25071]
[1778073312355,40.36,82110.32,79.5,0.11329,0.00013,7.29511]
[1778073317390,40.36,82110.68,79.5,0.11332,0.00013,7.29651]
[1778073322425,40.35,82111.09,79.5,0.11335,0.00013,7.29825]
[1778073327543,40.35,82111.4,79.5,0.11338,0.00013,7.29968]
[1778073327631,40.35,82111.4,79.5,0.11338,0.00013,7.29968]
[1778073327681,40.35,82111.4,79.5,0.11338,0.00013,7.29968]
[1778073327698,40.35,82111.4,79.5,0.11338,0.00013,7.29968]
[1778073327772,40.35,82111.4,79.5,0.11338,0.00013,7.29968]
[1778073327960,40.35,82111.3,79.5,0.11337,0.00013,7.29885]
[1778073328669,40.36,82122.0,79.5,0.11474,0.00013,7.36279]
[1778073329735,40.36,82133.63,79.5,0.11622,0.00013,7.43108]
[1778073331105,40.36,82138.39,79.5,0.11683,0.00013,7.45902]
[1778073336867,40.35,82146.59,79.5,0.11776,0.00013,7.49862]
[1778073342971,40.33,82148.04,79.5,0.1178,0.00013,7.50076]
[1778073343230,40.33,82148.04,79.5,0.1178,0.00013,7.50076]
[1778073343572,40.33,82141.02,79.5,0.11689,0.00013,7.45898]
[1778073346472,40.33,82135.78,79.5,0.11621,0.00013,7.42748]
[1778073350637,40.32,82134.19,79.5,0.11598,0.00013,7.41693]
[1778073351925,40.32,82131.42,79.5,0.11562,0.00013,7.40036]
[1778073352658,40.32,82128.42,79.5,0.11523,0.00013,7.38247]
[1778073352717,40.32,82122.01,79.5,0.11442,0.00013,7.34474]
[1778073353115,40.32,82122.01,79.5,0.11442,0.00013,7.34474]
[1778073353681,40.32,82122.01,79.5,0.11442,0.00013,7.34474]
[1778073354451,40.32,82123.05,79.5,0.11455,0.00013,7.35077]
[1778073356133,40.32,82123.74,79.5,0.11463,0.00013,7.35454]
[1778073360897,40.32,82125.22,79.5,0.1148,0.00013,7.36262]
[1778073362150,40.31,82124.11,79.5,0.11465,0.00013,7.3556]
[1778073362835,40.31,82124.11,79.5,0.11465,0.00013,7.3556]
[1778073365730,40.31,82124.29,79.5,0.11467,0.00013,7.3563]
[1778073367747,40.31,82114.39,79.5,0.11341,0.00013,7.29784]
[1778073369761,40.31,82106.46,79.5,0.11241,0.00012,7.25131]
[1778073370173,40.31,82106.46,79.5,0.11241,0.00012,7.25131]
[1778073370217,40.31,82106.46,79.5,0.11241,0.00012,7.25131]
[1778073370323,40.31,82106.46,79.5,0.11241,0.00012,7.25131]
[1778073370331,40.31,82106.46,79.5,0.11241,0.00012,7.25131]
[1778073370402,40.31,82106.46,79.5,0.11241,0.00012,7.25131]
[1778073370472,40.31,82106.46,79.5,0.11241,0.00012,7.25131]
[1778073370617,40.31,82106.46,79.5,0.11241,0.00012,7.25131]
[1778073370737,40.31,82106.46,79.5,0.11241,0.00012,7.25131]
[1778073370768,40.31,82099.65,79.5,0.11156,0.00012,7.21121]
[1778073371494,40.31,82099.65,79.5,0.11156,0.00012,7.21121]
[1778073371732,40.31,82099.65,79.5,0.11156,0.00012,7.21121]
[1778073371857,40.31,82099.65,79.5,0.11156,0.00012,7.21121]
[1778073371862,40.31,82092.64,79.5,0.11068,0.00012,7.17007]
[1778073372784,40.31,82092.64,79.5,0.11068,0.00012,7.17007]
[1778073372834,40.3,82087.02,79.5,0.10993,0.00012,7.13484]
[1778073374346,40.29,82082.99,79.5,0.10939,0.00012,7.10912]
[1778073376175,40.28,82084.09,79.5,0.10948,0.00012,7.11336]
[1778073378409,40.27,82081.45,79.5,0.10911,0.00012,7.09591]
[1778073378606,40.27,82081.45,79.5,0.10911,0.00012,7.09591]
[1778073383859,40.26,82078.61,79.5,0.10866,0.00012,7.0747]
[1778073384978,40.26,82077.84,79.5,0.10857,0.00012,7.0701]
[1778073385710,40.26,82077.84,79.5,0.10857,0.00012,7.0701]
[1778073387976,40.25,82084.49,79.5,0.10937,0.00012,7.10829]
[1778073388196,40.25,82084.49,79.5,0.10937,0.00012,7.10829]
[1778073388239,40.25,82084.49,79.5,0.10937,0.00012,7.10829]
[1778073388277,40.25,82084.49,79.5,0.10937,0.00012,7.10829]
[1778073388437,40.25,82084.49,79.5,0.10937,0.00012,7.10829]
[1778073388773,40.25,82084.49,79.5,0.10937,0.00012,7.10829]
[1778073388894,40.25,82100.24,79.5,0.11127,0.00012,7.19813]
[1778073389902,40.25,82100.24,79.5,0.11127,0.00012,7.19813]
[1778073389929,40.25,82105.67,79.5,0.11194,0.00012,7.22951]
[1778073390623,40.25,82105.67,79.5,0.11194,0.00012,7.22951]
[1778073390840,40.25,82105.67,79.5,0.11194,0.00012,7.22951]
[1778073391473,40.24,82108.77,79.5,0.11232,0.00012,7.2473]
[1778073396950,40.24,82110.84,79.5,0.11243,0.00013,7.24923]
[1778073396978,40.24,82110.84,79.5,0.11243,0.00013,7.24923]
[1778073398117,40.24,82111.97,79.5,0.11256,0.00013,7.25548]
[1778073398318,40.24,82111.97,79.5,0.11256,0.00013,7.25548]
[1778073398323,40.24,82111.97,79.5,0.11256,0.00013,7.25548]
[1778073400582,40.23,82116.1,79.5,0.11306,0.00013,7.2789]
[1778073403176,40.23,82117.32,79.5,0.1132,0.00013,7.28525]
[1778073403305,40.23,82117.32,79.5,0.1132,0.00013,7.28525]
[1778073403314,40.23,82117.32,79.5,0.1132,0.00013,7.28525]
[1778073403426,40.23,82117.32,79.5,0.1132,0.00013,7.28525]
[1778073403440,40.23,82117.32,79.5,0.1132,0.00013,7.28525]
[1778073403625,40.23,82117.32,79.5,0.1132,0.00013,7.28525]
[1778073405651,40.22,82126.69,79.5,0.11434,0.00013,7.33846]
[1778073408328,40.22,82124.25,79.5,0.11401,0.00013,7.3232]
[1778073410605,40.22,82126.16,79.5,0.11425,0.00013,7.33397]
[1778073410890,40.22,82126.16,79.5,0.11425,0.00013,7.33397]
[1778073410982,40.22,82126.16,79.5,0.11425,0.00013,7.33397]
[1778073410998,40.21,82126.1,79.5,0.11422,0.00013,7.33269]
[1778073411303,40.21,82126.1,79.5,0.11422,0.00013,7.33269]
[1778073412760,40.21,82127.11,79.5,0.11434,0.00013,7.33862]
[1778073412772,40.21,82127.11,79.5,0.11434,0.00013,7.33862]
[1778073413104,40.21,82126.22,79.5,0.11421,0.00013,7.33245]
[1778073414574,40.21,82125.04,79.5,0.11406,0.00013,7.32552]
[1778073415702,40.21,82126.25,79.5,0.1142,0.00013,7.33171]
[1778073415732,40.21,82126.25,79.5,0.1142,0.00013,7.33171]
[1778073416310,40.21,82128.66,79.5,0.11449,0.00013,7.34539]
[1778073418629,40.2,82131.64,79.5,0.11486,0.00013,7.3624]
[1778073418633,40.2,82131.64,79.5,0.11486,0.00013,7.3624]
[1778073421739,40.2,82130.22,79.5,0.11464,0.00013,7.35251]
[1778073421780,40.2,82130.22,79.5,0.11464,0.00013,7.35251]
[1778073422252,40.19,82130.29,79.5,0.11463,0.00013,7.35191]
[1778073422347,40.19,82130.29,79.5,0.11463,0.00013,7.35191]
[1778073424749,40.19,82120.77,79.5,0.11341,0.00013,7.29509]
[1778073429710,40.19,82119.76,79.5,0.11324,0.00013,7.28756]
[1778073431675,40.18,82120.35,79.5,0.11329,0.00013,7.28983]
[1778073432300,40.18,82118.99,79.5,0.11311,0.00013,7.28147]
[1778073432831,40.18,82118.99,79.5,0.11311,0.00013,7.28147]
[1778073432855,40.18,82118.99,79.5,0.11311,0.00013,7.28147]
[1778073432933,40.18,82119.96,79.5,0.11323,0.00013,7.28676]
[1778073433840,40.18,82119.96,79.5,0.11323,0.00013,7.28676]
[1778073434113,40.18,82125.94,79.5,0.11398,0.00013,7.32175]
[1778073437985,40.18,82135.84,79.5,0.11523,0.00013,7.37959]
[1778073439404,40.17,82134.41,79.5,0.11503,0.00013,7.37075]
[1778073439945,40.17,82134.41,79.5,0.11503,0.00013,7.37075]
[1778073441682,40.17,82124.02,79.5,0.1137,0.00013,7.30896]
[1778073442094,40.17,82124.02,79.5,0.1137,0.00013,7.30896]
[1778073442266,40.17,82123.97,79.5,0.1137,0.00013,7.30866]
[1778073445604,40.17,82118.31,79.5,0.11296,0.00013,7.27457]
[1778073445815,40.17,82118.31,79.5,0.11296,0.00013,7.27457]
[1778073447207,40.17,82116.67,79.5,0.11274,0.00013,7.26417]
[1778073447210,40.17,82116.67,79.5,0.11274,0.00013,7.26417]
[1778073447212,40.17,82116.67,79.5,0.11274,0.00013,7.26417]
[1778073449825,40.16,82114.08,79.5,0.1124,0.00013,7.24825]
[1778073454828,40.16,82114.64,79.5,0.11232,0.00013,7.24138]
[1778073456467,40.15,82124.18,79.5,0.1135,0.00013,7.2966]
[1778073458356,40.15,82126.74,79.5,0.11381,0.00013,7.31078]
[1778073459856,40.15,82126.93,79.5,0.11383,0.00013,7.3119]
[1778073459900,40.15,82126.93,79.5,0.11383,0.00013,7.3119]
[1778073460148,40.15,82126.76,79.5,0.11379,0.00013,7.31001]
[1778073460425,40.15,82126.76,79.5,0.11379,0.00013,7.31001]
[1778073460648,40.15,82126.76,79.5,0.11379,0.00013,7.31001]
[1778073460749,40.14,82133.01,79.5,0.11457,0.00013,7.34634]
[1778073462718,40.14,82139.19,79.5,0.11536,0.00013,7.38259]
[1778073462950,40.14,82144.36,79.5,0.11601,0.00013,7.41289]
[1778073465272,40.14,82140.14,79.5,0.11546,0.00013,7.38739]
[1778073466208,40.14,82137.44,79.5,0.1151,0.00013,7.37088]
[1778073466578,40.14,82137.44,79.5,0.1151,0.00013,7.37088]
[1778073466617,40.14,82137.44,79.5,0.1151,0.00013,7.37088]
[1778073466924,40.14,82140.49,79.5,0.11548,0.00013,7.38813]
[1778073468766,40.14,82145.64,79.5,0.11614,0.00013,7.41853]
[1778073470073,40.13,82152.08,79.5,0.11695,0.00013,7.45612]
[1778073472706,40.13,82153.4,79.5,0.11711,0.00013,7.4633]
[1778073473425,40.13,82154.02,79.5,0.11718,0.00013,7.46631]
[1778073473722,40.13,82154.02,79.5,0.11718,0.00013,7.46631]
[1778073475703,40.13,82154.43,79.5,0.11722,0.00013,7.4684]
[1778073481543,40.12,82153.57,79.5,0.11708,0.00013,7.46217]
[1778073486578,40.12,82143.25,79.5,0.11575,0.00013,7.40084]
[1778073488688,40.12,82140.43,79.5,0.11539,0.00013,7.3842]
[1778073493709,40.12,82141.06,79.5,0.11546,0.00013,7.38749]
[1778073497691,40.12,82140.7,79.5,0.11541,0.00013,7.38532]
[1778073503384,40.12,82140.01,79.5,0.1153,0.00013,7.38015]
[1778073505455,40.11,82139.97,79.5,0.11529,0.00013,7.37948]
[1778073505872,40.11,82139.97,79.5,0.11529,0.00013,7.37948]
[1778073510180,40.11,82131.38,79.5,0.11418,0.00013,7.32799]
[1778073510830,40.11,82131.38,79.5,0.11418,0.00013,7.32799]
[1778073510945,40.11,82131.38,79.5,0.11418,0.00013,7.32799]
[1778073511046,40.11,82129.25,79.5,0.11379,0.00013,7.30691]
[1778073511304,40.11,82129.25,79.5,0.11379,0.00013,7.30691]
[1778073513245,40.11,82127.88,79.5,0.1136,0.00013,7.298]
[1778073519672,40.1,82125.49,79.5,0.11324,0.00013,7.28154]
[1778073519673,40.1,82125.49,79.5,0.11324,0.00013,7.28154]
[1778073524257,40.09,82126.67,79.5,0.11335,0.00013,7.28654]
[1778073524271,40.09,82126.67,79.5,0.11335,0.00013,7.28654]
[1778073528266,40.08,82126.61,79.5,0.11331,0.00013,7.28458]
[1778073528280,40.08,82126.61,79.5,0.11331,0.00013,7.28458]
[1778073528522,40.08,82126.61,79.5,0.11331,0.00013,7.28458]
[1778073528530,40.08,82126.61,79.5,0.11331,0.00013,7.28458]
[1778073528532,40.08,82126.61,79.5,0.11331,0.00013,7.28458]
[1778073528552,40.08,82126.61,79.5,0.11331,0.00013,7.28458]
[1778073528560,40.08,82126.61,79.5,0.11331,0.00013,7.28458]
[1778073528568,40.08,82126.61,79.5,0.11331,0.00013,7.28458]
[1778073528887,40.08,82126.61,79.5,0.11331,0.00013,7.28458]
[1778073528966,40.08,82118.79,79.5,0.11231,0.00013,7.23823]
[1778073530332,40.08,82114.6,79.5,0.11178,0.00013,7.21332]
[1778073534272,40.08,82110.41,79.5,0.11124,0.00012,7.18769]
[1778073534433,40.08,82110.41,79.5,0.11124,0.00012,7.18769]
[1778073535669,40.08,82111.02,79.5,0.11131,0.00012,7.19102]
[1778073538265,40.07,82111.9,79.5,0.1114,0.00012,7.1954]
[1778073541007,40.07,82111.15,79.5,0.11129,0.00012,7.19049]
[1778073541086,40.07,82111.15,79.5,0.11129,0.00012,7.19049]
[1778073541215,40.07,82111.1,79.5,0.11128,0.00012,7.18994]
[1778073541389,40.07,82111.1,79.5,0.11128,0.00012,7.18994]
[1778073541616,40.07,82111.1,79.5,0.11128,0.00012,7.18994]
[1778073542108,40.07,82094.89,79.5,0.10927,0.00012,7.09493]
[1778073542977,40.07,82094.89,79.5,0.10927,0.00012,7.09493]
[1778073543079,40.07,82091.2,79.5,0.10881,0.00012,7.07331]
[1778073546788,40.07,82089.59,79.5,0.10861,0.00012,7.06362]
[1778073548014,40.07,82101.51,79.5,0.11007,0.00012,7.13294]
[1778073548957,40.07,82101.51,79.5,0.11007,0.00012,7.13294]
[1778073549024,40.07,82101.51,79.5,0.11007,0.00012,7.13294]
[1778073549112,40.07,82104.27,79.5,0.11041,0.00012,7.14888]
[1778073550696,40.07,82104.87,79.5,0.11048,0.00012,7.1522]
[1778073554307,40.06,82104.57,79.5,0.11043,0.00012,7.1497]
[1778073554309,40.06,82104.57,79.5,0.11043,0.00012,7.1497]
[1778073554526,40.06,82104.57,79.5,0.11043,0.00012,7.1497]
[1778073557079,40.06,82095.08,79.5,0.10925,0.00012,7.09393]
[1778073557132,40.06,82094.48,79.5,0.10917,0.00012,7.09032]
[1778073561105,40.06,82086.96,79.5,0.10824,0.00012,7.04605]
[1778073565836,40.06,82083.57,79.5,0.10782,0.00012,7.02609]
[1778073568445,40.06,82082.6,79.5,0.1077,0.00012,7.02032]
[1778073570345,40.06,82077.47,79.5,0.10707,0.00012,6.99048]
[1778073570832,40.06,82077.47,79.5,0.10707,0.00012,6.99048]
[1778073571970,40.06,82074.57,79.5,0.10672,0.00012,6.97368]
[1778073572738,40.06,82077.85,79.5,0.10701,0.00012,6.98471]
[1778073573306,40.06,82082.01,79.5,0.10752,0.00012,7.00883]
[1778073574550,40.06,82080.85,79.5,0.10738,0.00012,7.0021]
[1778073574614,40.06,82080.85,79.5,0.10738,0.00012,7.0021]
[1778073574922,40.06,82080.85,79.5,0.10738,0.00012,7.0021]
[1778073575051,40.06,82080.85,79.5,0.10738,0.00012,7.0021]
[1778073575108,40.06,82080.85,79.5,0.10738,0.00012,7.0021]
[1778073575065,40.06,82081.2,79.5,0.10742,0.00012,7.00409]
[1778073575200,40.06,82081.2,79.5,0.10742,0.00012,7.00409]
[1778073575238,40.06,82081.2,79.5,0.10742,0.00012,7.00409]
[1778073575415,40.06,82081.2,79.5,0.10742,0.00012,7.00409]
[1778073575512,40.06,82081.2,79.5,0.10742,0.00012,7.00409]
[1778073575590,40.06,82081.2,79.5,0.10742,0.00012,7.00409]
[1778073575776,40.06,82081.2,79.5,0.10742,0.00012,7.00409]
[1778073575797,40.06,82081.2,79.5,0.10742,0.00012,7.00409]
[1778073576128,40.06,82062.59,79.5,0.10516,0.00012,6.89578]
[1778073577108,40.06,82046.7,79.5,0.10326,0.00012,6.80384]
[1778073577464,40.06,82046.7,79.5,0.10326,0.00012,6.80384]
[1778073577891,40.06,82046.7,79.5,0.10326,0.00012,6.80384]
[1778073577902,40.06,82046.7,79.5,0.10326,0.00012,6.80384]
[1778073577954,40.06,82046.7,79.5,0.10326,0.00012,6.80384]
[1778073578109,40.06,82046.7,79.5,0.10326,0.00012,6.80384]
[1778073578401,40.05,82042.7,79.5,0.10278,0.00012,6.78053]
[1778073579734,40.05,82039.29,79.5,0.10238,0.00012,6.76096]
[1778073580732,40.05,82037.93,79.5,0.1022,0.00012,6.75256]
[1778073581149,40.05,82037.93,79.5,0.1022,0.00012,6.75256]
[1778073581152,40.05,82037.93,79.5,0.1022,0.00012,6.75256]
[1778073581409,40.05,82039.88,79.5,0.10243,0.00012,6.76343]
[1778073582115,40.05,82039.88,79.5,0.10243,0.00012,6.76343]
[1778073584430,40.05,82044.4,79.5,0.10295,0.00012,6.78875]
[1778073585079,40.05,82044.4,79.5,0.10295,0.00012,6.78875]
[1778073588833,40.04,82041.84,79.5,0.10262,0.00012,6.77269]
[1778073594343,40.04,82042.3,79.5,0.10262,0.00012,6.77306]
[1778073596243,40.03,82042.48,79.5,0.10263,0.00012,6.77345]
[1778073596364,40.03,82042.48,79.5,0.10263,0.00012,6.77345]
[1778073596529,40.03,82042.48,79.5,0.10263,0.00012,6.77345]
[1778073597263,40.03,82042.63,79.5,0.10265,0.00012,6.77431]
[1778073597568,40.03,82042.63,79.5,0.10265,0.00012,6.77431]
[1778073597596,40.03,82042.63,79.5,0.10265,0.00012,6.77431]
[1778073597822,40.03,82042.63,79.5,0.10265,0.00012,6.77431]
[1778073598058,40.03,82042.63,79.5,0.10265,0.00012,6.77431]
[1778073598064,40.03,82042.63,79.5,0.10265,0.00012,6.77431]
[1778073598143,40.03,82042.63,79.5,0.10265,0.00012,6.77431]
[1778073598261,40.03,82040.56,79.5,0.10239,0.00012,6.7618]
[1778073598272,40.03,82040.56,79.5,0.10239,0.00012,6.7618]
[1778073598316,40.03,82040.56,79.5,0.10239,0.00012,6.7618]
[1778073598676,40.03,82040.56,79.5,0.10239,0.00012,6.7618]
[1778073599118,40.03,82030.5,79.5,0.10121,0.00012,6.70395]
[1778073599889,40.03,82020.18,79.5,0.1,0.00012,6.64489]
[1778073600395,40.03,82020.18,79.5,0.1,0.00012,6.64489]
[1778073600622,40.03,82018.9,79.5,0.09986,0.00012,6.63759]
[1778073606382,40.03,82019.41,79.5,0.0999,0.00012,6.63978]
[1778073608560,40.03,82017.99,79.5,0.09973,0.00012,6.63137]
[1778073608717,40.03,82017.99,79.5,0.09973,0.00012,6.63137]
[1778073609007,40.03,82017.99,79.5,0.09973,0.00012,6.63137]
[1778073609794,40.02,82010.35,79.5,0.09884,0.00011,6.58753]
[1778073610774,40.02,82010.35,79.5,0.09884,0.00011,6.58753]
[1778073610890,40.02,82010.35,79.5,0.09884,0.00011,6.58753]
[1778073611145,40.02,82000.56,79.5,0.09772,0.00011,6.532]
[1778073611532,40.02,82000.56,79.5,0.09772,0.00011,6.532]
[1778073611974,40.02,81990.13,79.5,0.0965,0.00011,6.47095]
[1778073612281,40.02,81990.13,79.5,0.0965,0.00011,6.47095]
[1778073612590,40.02,81990.13,79.5,0.0965,0.00011,6.47095]
[1778073612776,40.02,81990.13,79.5,0.0965,0.00011,6.47095]
[1778073612809,40.02,81990.13,79.5,0.0965,0.00011,6.47095]
[1778073612846,40.02,81990.13,79.5,0.0965,0.00011,6.47095]
[1778073613025,40.01,81982.33,79.5,0.09559,0.00011,6.4256]
[1778073613491,40.01,81973.57,79.5,0.09461,0.00011,6.37641]
[1778073614957,40.01,81973.57,79.5,0.09461,0.00011,6.37641]
[1778073614976,40.01,81973.57,79.5,0.09461,0.00011,6.37641]
[1778073615552,40.01,81970.86,79.5,0.09431,0.00011,6.36111]
[1778073615814,40.01,81978.74,79.5,0.09518,0.00011,6.4052]
[1778073617630,40.01,81986.57,79.5,0.09606,0.00011,6.44909]
[1778073621122,40.01,81987.69,79.5,0.09618,0.00011,6.45505]
[1778073621563,40.01,81985.08,79.5,0.09588,0.00011,6.44]
[1778073622032,40.01,81975.12,79.5,0.09476,0.00011,6.38394]
[1778073625986,40.01,81975.5,79.5,0.0948,0.00011,6.38594]
[1778073626677,40.01,81974.76,79.5,0.09471,0.00011,6.38163]
[1778073626723,40.01,81974.76,79.5,0.09471,0.00011,6.38163]
[1778073627195,40.01,81974.76,79.5,0.09471,0.00011,6.38163]
[1778073626734,40.01,81966.46,79.5,0.09379,0.00011,6.33514]
[1778073627918,40.01,81966.46,79.5,0.09379,0.00011,6.33514]
[1778073628111,40.01,81966.46,79.5,0.09379,0.00011,6.33514]
[1778073628627,40.01,81963.48,79.5,0.09346,0.00011,6.3184]
[1778073629702,40.01,81963.37,79.5,0.09345,0.00011,6.31779]
[1778073631132,40.01,81966.53,79.5,0.0938,0.00011,6.33548]
[1778073631292,40.01,81968.28,79.5,0.09389,0.00011,6.33745]
[1778073631437,40.01,81968.28,79.5,0.09389,0.00011,6.33745]
[1778073632970,40.01,81974.2,79.5,0.09455,0.00011,6.3706]
[1778073633175,40.01,81974.2,79.5,0.09455,0.00011,6.3706]
[1778073633404,40.01,81977.39,79.5,0.0949,0.00011,6.38842]
[1778073634134,40.01,81988.37,79.5,0.09613,0.00011,6.45008]
[1778073635800,40.01,81994.67,79.5,0.09685,0.00011,6.48562]
[1778073636141,40.01,81994.67,79.5,0.09685,0.00011,6.48562]
[1778073636209,40.01,81994.67,79.5,0.09685,0.00011,6.48562]
[1778073636034,40.0,82001.87,79.5,0.09765,0.00011,6.52592]
[1778073636449,40.0,82001.87,79.5,0.09765,0.00011,6.52592]
[1778073636685,40.0,82001.87,79.5,0.09765,0.00011,6.52592]
[1778073636897,40.0,82001.87,79.5,0.09765,0.00011,6.52592]
[1778073636938,40.0,82001.87,79.5,0.09765,0.00011,6.52592]
[1778073637125,40.0,82024.2,79.5,0.10022,0.00012,6.65287]
[1778073637665,40.0,82024.2,79.5,0.10022,0.00012,6.65287]
[1778073637848,40.0,82024.2,79.5,0.10022,0.00012,6.65287]
[1778073638138,40.0,82024.2,79.5,0.10022,0.00012,6.65287]
[1778073638176,40.01,82053.59,79.5,0.10368,0.00012,6.82158]
[1778073638570,40.01,82053.59,79.5,0.10368,0.00012,6.82158]
[1778073638577,40.01,82053.59,79.5,0.10368,0.00012,6.82158]
[1778073638859,40.01,82053.59,79.5,0.10368,0.00012,6.82158]
[1778073639416,40.0,82059.87,79.5,0.10443,0.00012,6.85769]
[1778073639496,40.0,82059.87,79.5,0.10443,0.00012,6.85769]
[1778073639953,40.0,82059.87,79.5,0.10443,0.00012,6.85769]
[1778073640096,40.0,82059.87,79.5,0.10443,0.00012,6.85769]
[1778073640141,40.0,82059.87,79.5,0.10443,0.00012,6.85769]
[1778073641561,40.0,82061.15,79.5,0.10457,0.00012,6.86463]
[1778073641604,40.0,82061.15,79.5,0.10457,0.00012,6.86463]
[1778073641650,40.0,82061.15,79.5,0.10457,0.00012,6.86463]
[1778073642041,40.0,82061.15,79.5,0.10457,0.00012,6.86463]
[1778073642247,40.0,82067.7,79.5,0.10534,0.00012,6.90158]
[1778073642899,40.0,82074.34,79.5,0.10614,0.00012,6.94017]
[1778073643506,40.0,82074.34,79.5,0.10614,0.00012,6.94017]
[1778073644429,40.0,82076.07,79.5,0.10635,0.00012,6.95028]
[1778073646726,40.0,82074.14,79.5,0.10612,0.00012,6.93921]
[1778073646808,40.0,82074.14,79.5,0.10612,0.00012,6.93921]
[1778073646865,40.0,82074.14,79.5,0.10612,0.00012,6.93921]
[1778073646883,40.0,82074.14,79.5,0.10612,0.00012,6.93921]
[1778073646987,40.0,82074.14,79.5,0.10612,0.00012,6.93921]
[1778073647220,40.0,82074.14,79.5,0.10612,0.00012,6.93921]
[1778073647245,40.0,82074.14,79.5,0.10612,0.00012,6.93921]
[1778073647153,40.0,82077.92,79.5,0.10658,0.00012,6.96122]
[1778073647266,40.0,82077.92,79.5,0.10658,0.00012,6.96122]
[1778073647564,40.0,82077.92,79.5,0.10658,0.00012,6.96122]
[1778073647663,40.0,82077.92,79.5,0.10658,0.00012,6.96122]
[1778073647667,40.0,82077.92,79.5,0.10658,0.00012,6.96122]
[1778073647741,40.0,82077.92,79.5,0.10658,0.00012,6.96122]
[1778073648258,40.0,82077.92,79.5,0.10658,0.00012,6.96122]
[1778073648131,40.0,82056.84,79.5,0.10403,0.00012,6.83864]
[1778073649090,40.0,82056.84,79.5,0.10403,0.00012,6.83864]
[1778073649175,40.0,82042.57,79.5,0.10233,0.00012,6.7561]
[1778073649583,40.0,82042.57,79.5,0.10233,0.00012,6.7561]
[1778073651688,40.0,82042.05,79.5,0.10226,0.00012,6.75282]
[1778073652582,40.0,82042.2,79.5,0.10228,0.00012,6.75338]
[1778073654559,39.99,82042.06,79.5,0.10224,0.00012,6.7517]
[1778073656247,39.99,82042.41,79.5,0.10228,0.00012,6.75343]
[1778073659799,39.99,82037.05,79.5,0.10162,0.00012,6.72159]
[1778073661260,39.99,82037.4,79.5,0.10166,0.00012,6.72336]
[1778073661611,39.99,82035.78,79.5,0.10146,0.00012,6.71383]
[1778073661613,39.99,82035.78,79.5,0.10146,0.00012,6.71383]
[1778073661748,39.99,82035.78,79.5,0.10146,0.00012,6.71383]
[1778073663259,39.98,82033.41,79.5,0.10118,0.00012,6.70002]
[1778073663753,39.98,82033.75,79.5,0.10122,0.00012,6.70175]
[1778073663782,39.98,82033.75,79.5,0.10122,0.00012,6.70175]
[1778073664229,39.98,82026.19,79.5,0.10033,0.00012,6.65831]
[1778073666076,39.98,82021.82,79.5,0.09982,0.00012,6.63289]
[1778073666108,39.98,82020.65,79.5,0.09967,0.00012,6.62577]
[1778073667918,39.98,82020.23,79.5,0.09961,0.00012,6.62292]
[1778073668314,39.98,82014.56,79.5,0.09895,0.00012,6.59017]
[1778073674079,39.97,82017.28,79.5,0.09921,0.00012,6.60316]
[1778073679115,39.96,82020.39,79.5,0.09953,0.00012,6.6187]
[1778073684151,39.95,82021.35,79.5,0.09959,0.00012,6.62204]
[1778073689186,39.94,82012.28,79.5,0.0985,0.00011,6.56811]
[1778073691200,39.94,82003.16,79.5,0.09734,0.00011,6.50769]
[1778073696235,39.92,81997.79,79.5,0.09661,0.00011,6.47125]
[1778073701270,39.92,81997.7,79.5,0.09658,0.00011,6.46968]
[1778073705298,39.91,82006.71,79.5,0.09758,0.00011,6.51974]
[1778073710998,39.91,82009.42,79.5,0.09787,0.00011,6.53392]
[1778073714644,39.9,82009.71,79.5,0.09787,0.00011,6.53429]
[1778073714703,39.9,82009.71,79.5,0.09787,0.00011,6.53429]
[1778073714742,39.9,82009.71,79.6,0.09787,0.00011,6.53429]
[1778073714999,39.9,82009.71,79.6,0.09787,0.00011,6.53429]
[1778073715335,39.89,82010.03,79.7,0.09784,0.00011,6.53253]
[1778073715578,39.89,82010.03,79.7,0.09784,0.00011,6.53253]
[1778073715588,39.89,82010.03,79.7,0.09784,0.00011,6.53253]
[1778073716077,39.89,82010.03,79.7,0.09784,0.00011,6.53253]
[1778073716277,39.89,82045.2,79.7,0.10192,0.00012,6.73334]
[1778073716578,39.89,82045.2,79.7,0.10192,0.00012,6.73334]
[1778073716819,39.89,82045.2,79.7,0.10192,0.00012,6.73334]
[1778073717200,39.89,82045.2,79.7,0.10192,0.00012,6.73334]
[1778073718254,39.89,82045.51,79.7,0.10195,0.00012,6.73487]
[1778073718307,39.89,82045.51,79.7,0.10195,0.00012,6.73487]
[1778073719585,39.89,82045.18,79.7,0.1019,0.00012,6.73273]
[1778073720289,39.89,82045.18,79.7,0.1019,0.00012,6.73273]
[1778073721384,39.89,82044.95,79.7,0.10187,0.00012,6.73091]
[1778073722278,39.88,82042.88,79.7,0.10161,0.00012,6.71821]
[1778073728292,39.87,82037.68,79.7,0.10095,0.00012,6.68613]
[1778073731054,39.87,82015.22,79.7,0.0983,0.00011,6.55541]
[1778073732909,39.87,82012.44,79.7,0.09798,0.00011,6.53959]
[1778073737534,39.86,82024.26,79.7,0.0993,0.00012,6.60505]
[1778073743214,39.85,82026.18,79.7,0.09949,0.00012,6.61438]
[1778073748612,39.84,82026.76,79.7,0.0995,0.00012,6.61481]
[1778073750644,39.84,82026.61,79.7,0.09947,0.00012,6.61355]
[1778073751582,39.84,82025.76,79.7,0.09936,0.00012,6.60828]
[1778073751633,39.84,82018.74,79.7,0.09844,0.00012,6.55991]
[1778073756669,39.83,82018.91,79.7,0.09843,0.00012,6.55921]
[1778073762039,39.83,82024.82,79.7,0.09908,0.00012,6.59157]
[1778073765668,39.82,82027.68,79.7,0.09938,0.00012,6.60638]
[1778073765733,39.82,82029.45,79.7,0.09958,0.00012,6.6161]
[1778073770005,39.82,82034.28,79.7,0.10014,0.00012,6.64349]
[1778073771136,39.82,82034.12,79.7,0.10011,0.00012,6.64235]
[1778073771739,39.82,82034.88,79.7,0.1002,0.00012,6.64658]
[1778073773716,39.82,82035.62,79.7,0.10028,0.00012,6.65069]
[1778073773717,39.82,82035.62,79.7,0.10028,0.00012,6.65069]
[1778073775971,39.82,82038.99,79.7,0.10067,0.00012,6.66975]
[1778073776037,39.82,82040.47,79.7,0.10084,0.00012,6.67794]
[1778073778250,39.82,82043.68,79.7,0.10121,0.00012,6.69639]
[1778073781030,39.81,82046.3,79.7,0.10149,0.00012,6.70988]
[1778073781076,39.81,82046.3,79.7,0.10149,0.00012,6.70988]
[1778073781093,39.81,82046.3,79.7,0.10149,0.00012,6.70988]
[1778073781183,39.81,82045.83,79.7,0.10141,0.00012,6.70608]
[1778073781690,39.81,82045.83,79.7,0.10141,0.00012,6.70608]
[1778073783451,39.81,82048.97,79.7,0.10178,0.00012,6.72394]
[1778073784224,39.81,82048.97,79.7,0.10178,0.00012,6.72394]
[1778073784489,39.8,82044.59,79.7,0.10124,0.00012,6.69792]
[1778073785240,39.8,82044.59,79.7,0.10124,0.00012,6.69792]
[1778073786279,39.8,82043.39,79.7,0.1011,0.00012,6.69081]
[1778073786293,39.8,82037.94,79.7,0.10046,0.00012,6.65931]
[1778073786587,39.8,82037.94,79.7,0.10046,0.00012,6.65931]
[1778073791915,39.79,82036.81,79.7,0.10027,0.00012,6.65005]
[1778073795983,39.79,82036.39,79.7,0.10019,0.00012,6.64624]
[1778073801985,39.77,82034.21,79.7,0.09987,0.00012,6.63061]
[1778073807020,39.77,82030.6,79.7,0.09941,0.00012,6.60778]
[1778073812055,39.76,82031.47,79.7,0.09936,0.00012,6.60283]
[1778073817191,39.75,82028.87,79.7,0.09903,0.00012,6.58629]
[1778073821949,39.75,82026.88,79.7,0.09876,0.00012,6.5732]
[1778073824779,39.74,82026.67,79.7,0.09872,0.00012,6.57094]
[1778073825146,39.74,82018.01,79.7,0.09771,0.00011,6.52115]
[1778073829174,39.74,82027.03,79.7,0.09873,0.00012,6.57154]
[1778073834210,39.73,82027.43,79.7,0.09874,0.00012,6.57208]
[1778073839245,39.73,82033.13,79.7,0.09936,0.00012,6.60286]
[1778073842266,39.72,82041.41,79.7,0.1003,0.00012,6.64917]
[1778073847301,39.71,82037.22,79.7,0.09977,0.00012,6.62295]
[1778073852337,39.71,82036.89,79.7,0.09969,0.00012,6.61898]
[1778073857371,39.7,82037.89,79.7,0.09976,0.00012,6.62266]
[1778073862406,39.69,82036.12,79.7,0.09951,0.00012,6.61045]
[1778073864420,39.69,82026.03,79.7,0.09833,0.00012,6.55189]
[1778073866434,39.69,82018.4,79.7,0.09743,0.00011,6.50771]
[1778073871469,39.68,82010.96,79.7,0.09646,0.00011,6.45626]
[1778073872084,39.68,82010.96,79.7,0.09646,0.00011,6.45626]
[1778073874171,39.68,82006.46,79.7,0.09594,0.00011,6.43052]
[1778073879207,39.68,82006.17,79.7,0.0959,0.00011,6.42823]
[1778073880314,39.68,82006.24,79.7,0.0959,0.00011,6.42837]
[1778073882821,39.68,82005.82,79.7,0.09585,0.00011,6.42573]
[1778073885599,39.68,82007.4,79.7,0.09602,0.00011,6.43421]
[1778073885816,39.68,82007.4,79.7,0.09602,0.00011,6.43421]
[1778073886451,39.68,81999.76,79.7,0.09515,0.00011,6.3908]
[1778073887194,39.68,81999.76,79.7,0.09515,0.00011,6.3908]
[1778073887240,39.68,81993.63,79.7,0.09446,0.00011,6.35611]
[1778073892536,39.67,81993.22,79.7,0.09438,0.00011,6.35203]
[1778073893368,39.67,81993.22,79.7,0.09438,0.00011,6.35203]
[1778073893372,39.67,81993.22,79.7,0.09438,0.00011,6.35203]
[1778073893469,39.67,81991.42,79.7,0.09417,0.00011,6.34152]
[1778073898153,39.67,81992.45,79.7,0.09428,0.00011,6.34737]
[1778073901850,39.67,81996.23,79.7,0.09471,0.00011,6.36874]
[1778073903907,39.67,81975.1,79.7,0.09235,0.00011,6.24963]
[1778073905459,39.67,81975.1,79.7,0.09235,0.00011,6.24963]
[1778073905510,39.67,81970.0,79.7,0.09179,0.00011,6.22138]
[1778073905612,39.67,81970.0,79.7,0.09179,0.00011,6.22138]
[1778073905834,39.67,81970.0,79.7,0.09179,0.00011,6.22138]
[1778073905874,39.67,81964.47,79.7,0.09119,0.00011,6.19044]
[1778073907857,39.67,81960.54,79.7,0.09075,0.00011,6.16797]
[1778073907879,39.67,81960.54,79.7,0.09075,0.00011,6.16797]
[1778073909882,39.66,81964.09,79.7,0.09112,0.00011,6.18681]
[1778073910139,39.66,81964.09,79.7,0.09112,0.00011,6.18681]
[1778073911271,39.66,81965.27,79.7,0.09122,0.00011,6.19235]
[1778073912165,39.66,81963.12,79.7,0.09098,0.00011,6.17983]
[1778073916187,39.65,81967.93,79.7,0.09147,0.00011,6.2051]
[1778073917222,39.65,81969.74,79.7,0.09165,0.00011,6.21412]
[1778073920451,39.64,81967.69,79.7,0.0914,0.00011,6.2015]
[1778073920455,39.64,81967.69,79.7,0.0914,0.00011,6.2015]
[1778073920823,39.64,81960.08,79.7,0.09055,0.00011,6.15789]
[1778073921972,39.64,81960.08,79.7,0.09055,0.00011,6.15789]
[1778073922230,39.64,81960.08,79.7,0.09055,0.00011,6.15789]
[1778073922266,39.64,81960.08,79.7,0.09055,0.00011,6.15789]
[1778073923844,39.64,81949.72,79.7,0.0894,0.00011,6.09885]
[1778073927225,39.63,81946.27,79.7,0.08901,0.00011,6.07893]
[1778073929928,39.63,81946.87,79.7,0.08905,0.00011,6.08115]
[1778073935928,39.62,81939.38,79.7,0.08811,0.00011,6.02972]
[1778073940963,39.62,81937.12,79.7,0.08784,0.00011,6.01576]
[1778073945538,39.61,81936.4,79.7,0.08774,0.00011,6.01098]
[1778073945565,39.61,81936.64,79.7,0.08776,0.00011,6.01204]
[1778073946472,39.61,81936.64,79.7,0.08776,0.00011,6.01204]
[1778073947909,39.61,81934.65,79.7,0.08754,0.00011,6.00052]
[1778073948834,39.61,81934.6,79.7,0.08753,0.00011,5.99999]
[1778073948851,39.61,81934.6,79.7,0.08753,0.00011,5.99999]
[1778073948900,39.61,81934.6,79.7,0.08753,0.00011,5.99999]
[1778073949070,39.61,81934.6,79.7,0.08753,0.00011,5.99999]
[1778073949153,39.61,81934.6,79.7,0.08753,0.00011,5.99999]
[1778073949549,39.61,81919.14,79.7,0.08589,0.0001,5.9147]
[1778073949662,39.61,81919.14,79.7,0.08589,0.0001,5.9147]
[1778073949880,39.61,81919.14,79.7,0.08589,0.0001,5.9147]
[1778073950113,39.61,81919.14,79.7,0.08589,0.0001,5.9147]
[1778073950442,39.61,81919.14,79.7,0.08589,0.0001,5.9147]
[1778073950527,39.61,81919.14,79.7,0.08589,0.0001,5.9147]
[1778073950433,39.61,81898.84,79.7,0.08378,0.0001,5.80364]
[1778073950656,39.61,81898.84,79.7,0.08378,0.0001,5.80364]
[1778073951425,39.61,81898.84,79.7,0.08378,0.0001,5.80364]
[1778073951447,39.6,81893.3,79.7,0.08319,0.0001,5.77269]
[1778073951986,39.6,81893.3,79.7,0.08319,0.0001,5.77269]
[1778073952090,39.6,81893.3,79.7,0.08319,0.0001,5.77269]
[1778073954798,39.61,81894.22,79.7,0.08329,0.0001,5.77787]
[1778073954839,39.61,81894.22,79.7,0.08329,0.0001,5.77787]
[1778073954902,39.61,81894.22,79.7,0.08329,0.0001,5.77787]
[1778073955179,39.61,81901.73,79.7,0.08406,0.0001,5.81876]
[1778073955958,39.61,81901.73,79.7,0.08406,0.0001,5.81876]
[1778073956241,39.61,81901.73,79.7,0.08406,0.0001,5.81876]
[1778073956418,39.61,81901.73,79.7,0.08406,0.0001,5.81876]
[1778073956627,39.61,81902.66,79.7,0.08416,0.0001,5.82393]
[1778073956634,39.61,81902.66,79.7,0.08416,0.0001,5.82393]
[1778073956720,39.61,81902.66,79.7,0.08416,0.0001,5.82393]
[1778073956954,39.61,81902.66,79.7,0.08416,0.0001,5.82393]
[1778073957305,39.61,81893.36,79.7,0.0832,0.0001,5.77342]
[1778073957654,39.61,81893.36,79.7,0.0832,0.0001,5.77342]
[1778073959153,39.61,81892.23,79.7,0.08309,0.0001,5.7673]
[1778073959317,39.61,81892.23,79.7,0.08309,0.0001,5.7673]
[1778073959642,39.61,81893.11,79.7,0.08318,0.0001,5.77226]
[1778073961308,39.61,81899.73,79.7,0.08386,0.0001,5.80819]
[1778073961392,39.61,81899.73,79.7,0.08386,0.0001,5.80819]
[1778073964461,39.61,81904.72,79.7,0.08438,0.0001,5.83545]
[1778073965373,39.61,81902.44,79.7,0.08414,0.0001,5.82302]
[1778073965435,39.61,81902.44,79.7,0.08414,0.0001,5.82302]
[1778073965477,39.61,81902.44,79.7,0.08414,0.0001,5.82302]
[1778073965897,39.61,81904.8,79.7,0.08439,0.0001,5.83589]
[1778073966093,39.61,81904.8,79.7,0.08439,0.0001,5.83589]
[1778073966488,39.61,81921.68,79.7,0.08615,0.00011,5.92819]
[1778073967534,39.61,81931.01,79.7,0.08713,0.00011,5.97936]
[1778073967576,39.61,81931.01,79.7,0.08713,0.00011,5.97936]
[1778073970602,39.6,81935.91,79.7,0.08764,0.00011,6.00566]
[1778073971095,39.6,81935.91,79.7,0.08764,0.00011,6.00566]
[1778073976245,39.6,81941.39,79.7,0.08819,0.00011,6.03428]
[1778073977669,39.6,81939.15,79.7,0.08795,0.00011,6.02158]
[1778073978070,39.6,81939.15,79.7,0.08795,0.00011,6.02158]
[1778073978134,39.6,81939.15,79.7,0.08795,0.00011,6.02158]
[1778073978380,39.6,81927.71,79.7,0.08673,0.00011,5.95819]
[1778073981339,39.59,81924.54,79.7,0.08638,0.00011,5.94039]
[1778073981933,39.59,81926.76,79.7,0.08662,0.00011,5.95243]
[1778073982401,39.59,81926.76,79.7,0.08662,0.00011,5.95243]
[1778073982502,39.59,81939.55,79.7,0.08797,0.00011,6.0228]
[1778073982952,39.59,81939.55,79.7,0.08797,0.00011,6.0228]
[1778073983133,39.59,81939.55,79.7,0.08797,0.00011,6.0228]
[1778073983293,39.59,81932.51,79.7,0.08722,0.00011,5.98364]
[1778073984300,39.59,81924.15,79.7,0.08633,0.00011,5.93739]
[1778073986048,39.59,81918.74,79.7,0.08575,0.0001,5.90754]
[1778073986570,39.59,81918.74,79.7,0.08575,0.0001,5.90754]
[1778073986669,39.59,81913.72,79.7,0.08523,0.0001,5.87994]
[1778073986977,39.59,81913.72,79.7,0.08523,0.0001,5.87994]
[1778073987097,39.59,81913.72,79.7,0.08523,0.0001,5.87994]
[1778073987131,39.59,81913.72,79.7,0.08523,0.0001,5.87994]
[1778073987269,39.59,81913.72,79.7,0.08523,0.0001,5.87994]
[1778073987528,39.59,81899.69,79.7,0.08377,0.0001,5.80335]
[1778073988705,39.59,81898.26,79.7,0.08362,0.0001,5.79563]
[1778073989494,39.59,81905.38,79.7,0.08435,0.0001,5.83404]
[1778073990077,39.59,81905.38,79.7,0.08435,0.0001,5.83404]
[1778073990095,39.59,81905.38,79.7,0.08435,0.0001,5.83404]
[1778073990319,39.59,81905.38,79.7,0.08435,0.0001,5.83404]
[1778073990327,39.59,81905.38,79.7,0.08435,0.0001,5.83404]
[1778073990342,39.59,81912.99,79.7,0.08514,0.0001,5.87521]
[1778073990991,39.59,81912.99,79.7,0.08514,0.0001,5.87521]
[1778073991792,39.59,81917.11,79.7,0.08547,0.0001,5.89003]
[1778073991806,39.59,81917.11,79.7,0.08547,0.0001,5.89003]
[1778073991834,39.59,81917.11,79.7,0.08547,0.0001,5.89003]
[1778073992167,39.59,81917.11,79.7,0.08547,0.0001,5.89003]
[1778073993693,39.59,81923.86,79.7,0.08617,0.00011,5.92682]
[1778073993778,39.59,81923.86,79.7,0.08617,0.00011,5.92682]
[1778073993782,39.59,81923.86,79.7,0.08617,0.00011,5.92682]
[1778073993881,39.59,81923.86,79.7,0.08617,0.00011,5.92682]
[1778073994370,39.59,81908.05,79.7,0.08452,0.0001,5.84014]
[1778073995636,39.59,81904.75,79.7,0.08417,0.0001,5.82215]
[1778073995812,39.59,81904.75,79.7,0.08417,0.0001,5.82215]
[1778073996051,39.59,81904.75,79.7,0.08417,0.0001,5.82215]
[1778073996218,39.59,81904.75,79.7,0.08417,0.0001,5.82215]
[1778073996496,39.59,81904.75,79.7,0.08417,0.0001,5.82215]
[1778073996592,39.58,81900.8,79.7,0.08376,0.0001,5.80022]
[1778073998910,39.58,81905.69,79.7,0.08425,0.0001,5.82618]
[1778073998969,39.58,81905.69,79.7,0.08425,0.0001,5.82618]
[1778073999555,39.58,81905.69,79.7,0.08425,0.0001,5.82618]
[1778073999405,39.58,81913.81,79.7,0.0851,0.0001,5.87052]
[1778074000645,39.58,81916.49,79.7,0.08537,0.0001,5.88513]
[1778074001957,39.58,81918.4,79.7,0.08557,0.0001,5.89551]
[1778074001961,39.58,81918.4,79.7,0.08557,0.0001,5.89551]
[1778074008295,39.58,81918.59,79.7,0.08558,0.0001,5.89596]
[1778074008370,39.58,81918.59,79.7,0.08558,0.0001,5.89596]
[1778074008488,39.58,81907.29,79.7,0.0844,0.0001,5.8341]
[1778074009477,39.58,81897.95,79.7,0.08344,0.0001,5.78328]
[1778074010328,39.58,81897.95,79.7,0.08344,0.0001,5.78328]
[1778074010484,39.58,81893.35,79.7,0.08297,0.0001,5.7584]
[1778074010824,39.58,81893.35,79.7,0.08297,0.0001,5.7584]
[1778074010829,39.58,81893.35,79.7,0.08297,0.0001,5.7584]
[1778074011491,39.58,81893.05,79.7,0.08294,0.0001,5.75689]
[1778074012744,39.58,81893.29,79.7,0.08296,0.0001,5.75831]
[1778074012890,39.58,81893.29,79.7,0.08296,0.0001,5.75831]
[1778074012903,39.58,81893.29,79.7,0.08296,0.0001,5.75831]
[1778074012910,39.58,81893.29,79.7,0.08296,0.0001,5.75831]
[1778074013505,39.58,81890.07,79.7,0.08263,0.0001,5.74054]
[1778074013889,39.58,81890.07,79.7,0.08263,0.0001,5.74054]
[1778074014130,39.58,81890.07,79.7,0.08263,0.0001,5.74054]
[1778074014512,39.58,81888.14,79.7,0.08243,0.0001,5.73024]
[1778074014774,39.58,81888.14,79.7,0.08243,0.0001,5.73024]
[1778074015325,39.58,81888.14,79.7,0.08243,0.0001,5.73024]
[1778074016446,39.58,81885.52,79.7,0.08216,0.0001,5.71585]
[1778074017832,39.58,81885.49,79.7,0.08215,0.0001,5.71527]
[1778074018451,39.58,81885.49,79.7,0.08215,0.0001,5.71527]
[1778074018477,39.58,81885.49,79.7,0.08215,0.0001,5.71527]
[1778074018540,39.58,81888.96,79.7,0.0825,0.0001,5.73381]
[1778074019173,39.58,81888.96,79.7,0.0825,0.0001,5.73381]
[1778074019365,39.58,81888.96,79.7,0.0825,0.0001,5.73381]
[1778074019547,39.58,81888.41,79.7,0.08245,0.0001,5.73098]
[1778074019985,39.58,81888.41,79.7,0.08245,0.0001,5.73098]
[1778074019997,39.58,81888.41,79.7,0.08245,0.0001,5.73098]
[1778074020481,39.58,81888.41,79.7,0.08245,0.0001,5.73098]
[1778074021438,39.58,81895.22,79.7,0.08315,0.0001,5.76801]
[1778074021766,39.58,81888.42,79.7,0.08245,0.0001,5.73119]
[1778074022918,39.58,81890.46,79.7,0.08265,0.0001,5.74196]
[1778074023597,39.58,81892.43,79.7,0.08285,0.0001,5.75255]
[1778074024671,39.58,81892.43,79.7,0.08285,0.0001,5.75255]
[1778074025614,39.58,81888.29,79.7,0.08243,0.0001,5.73005]
[1778074030649,39.57,81893.03,79.7,0.08289,0.0001,5.7547]
[1778074033475,39.57,81890.69,79.7,0.08265,0.0001,5.74175]
[1778074036275,39.57,81884.25,79.7,0.08198,0.0001,5.70623]
[1778074041726,39.56,81887.89,79.7,0.08232,0.0001,5.72443]
[1778074046761,39.56,81890.71,79.7,0.08259,0.0001,5.73874]
[1778074051035,39.56,81886.86,79.7,0.08218,0.0001,5.71709]
[1778074056834,39.55,81885.78,79.7,0.08196,0.0001,5.70267]
[1778074058353,39.55,81885.78,79.7,0.08196,0.0001,5.70267]
[1778074058454,39.55,81886.1,79.7,0.08199,0.0001,5.70406]
[1778074059656,39.55,81886.1,79.7,0.08199,0.0001,5.70406]
[1778074060063,39.55,81887.72,79.7,0.08215,0.0001,5.71298]
[1778074060417,39.55,81887.72,79.7,0.08215,0.0001,5.71298]
[1778074060419,39.55,81887.72,79.7,0.08215,0.0001,5.71298]
[1778074062860,39.55,81895.91,79.7,0.08299,0.0001,5.75727]
[1778074068060,39.56,81894.96,79.7,0.0829,0.0001,5.75251]
[1778074070287,39.56,81898.6,79.7,0.08328,0.0001,5.77246]
[1778074070307,39.56,81898.6,79.7,0.08328,0.0001,5.77246]
[1778074070343,39.56,81898.6,79.7,0.08328,0.0001,5.77246]
[1778074070383,39.56,81898.6,79.7,0.08328,0.0001,5.77246]
[1778074070397,39.56,81898.6,79.7,0.08328,0.0001,5.77246]
[1778074070571,39.56,81898.6,79.7,0.08328,0.0001,5.77246]
[1778074071564,39.56,81900.66,79.7,0.08349,0.0001,5.78379]
[1778074071649,39.56,81912.46,79.7,0.08471,0.0001,5.84804]
[1778074073611,39.56,81914.46,79.7,0.08492,0.0001,5.85898]
[1778074074873,39.56,81913.03,79.7,0.08477,0.0001,5.85105]
[1778074075017,39.56,81913.03,79.7,0.08477,0.0001,5.85105]
[1778074075782,39.56,81913.74,79.7,0.08484,0.0001,5.85489]
[1778074076307,39.56,81913.74,79.7,0.08484,0.0001,5.85489]
[1778074078777,39.56,81915.46,79.7,0.08502,0.0001,5.86413]
[1778074080174,39.56,81917.87,79.7,0.08527,0.0001,5.87726]
[1778074080476,39.56,81917.87,79.7,0.08527,0.0001,5.87726]
[1778074081165,39.55,81908.38,79.7,0.08428,0.0001,5.82519]
[1778074081860,39.55,81908.38,79.7,0.08428,0.0001,5.82519]
[1778074082012,39.55,81901.25,79.7,0.08354,0.0001,5.78637]
[1778074083566,39.55,81901.25,79.7,0.08354,0.0001,5.78637]
[1778074085039,39.55,81921.52,79.7,0.08565,0.00011,5.89718]
[1778074085903,39.55,81921.52,79.7,0.08565,0.00011,5.89718]
[1778074087428,39.55,81924.06,79.7,0.08592,0.00011,5.911]
[1778074088382,39.55,81925.51,79.7,0.08606,0.00011,5.9187]
[1778074092066,39.55,81928.69,79.7,0.08639,0.00011,5.93576]
[1778074093007,39.55,81930.41,79.7,0.08657,0.00011,5.94506]
[1778074093179,39.55,81930.41,79.7,0.08657,0.00011,5.94506]
[1778074093300,39.55,81935.62,79.7,0.08712,0.00011,5.9736]
[1778074094106,39.55,81935.62,79.7,0.08712,0.00011,5.9736]
[1778074094281,39.55,81935.62,79.7,0.08712,0.00011,5.9736]
[1778074095498,39.55,81940.59,79.7,0.08765,0.00011,6.00101]
[1778074097364,39.55,81935.06,79.7,0.08706,0.00011,5.97057]
[1778074097559,39.55,81935.06,79.7,0.08706,0.00011,5.97057]
[1778074100159,39.55,81938.08,79.7,0.08739,0.00011,5.98765]
[1778074100351,39.55,81938.08,79.7,0.08739,0.00011,5.98765]
[1778074102252,39.55,81941.79,79.7,0.08779,0.00011,6.00842]
[1778074105184,39.55,81941.7,79.7,0.08779,0.00011,6.00818]
[1778074107465,39.55,81940.87,79.7,0.0877,0.00011,6.00377]
[1778074108025,39.56,81941.36,79.7,0.08776,0.00011,6.00668]
[1778074108200,39.56,81939.86,79.7,0.0876,0.00011,5.99839]
[1778074113235,39.55,81940.84,79.7,0.08758,0.00011,5.99484]
[1778074117317,39.55,81937.55,79.7,0.08722,0.00011,5.97594]
[1778074117745,39.55,81937.55,79.7,0.08722,0.00011,5.97594]
[1778074118270,39.55,81925.4,79.7,0.08592,0.00011,5.90857]
[1778074123385,39.54,81927.45,79.7,0.08612,0.00011,5.9191]
[1778074123572,39.54,81927.45,79.7,0.08612,0.00011,5.9191]
[1778074124675,39.54,81936.01,79.7,0.08702,0.00011,5.96595]
[1778074125141,39.54,81936.01,79.7,0.08702,0.00011,5.96595]
[1778074125365,39.54,81936.01,79.7,0.08702,0.00011,5.96595]
[1778074128343,39.54,81943.26,79.7,0.08778,0.00011,6.00514]
[1778074128789,39.54,81943.26,79.7,0.08778,0.00011,6.00514]
[1778074128847,39.54,81943.26,79.7,0.08778,0.00011,6.00514]
[1778074128858,39.54,81943.26,79.7,0.08778,0.00011,6.00514]
[1778074129031,39.54,81943.26,79.7,0.08778,0.00011,6.00514]
[1778074129247,39.54,81943.26,79.7,0.08778,0.00011,6.00514]
[1778074129249,39.54,81943.26,79.7,0.08778,0.00011,6.00514]
[1778074129603,39.54,81953.08,79.7,0.08884,0.00011,6.05968]
[1778074130283,39.54,81953.08,79.7,0.08884,0.00011,6.05968]
[1778074132303,39.54,81954.05,79.7,0.08894,0.00011,6.06506]
[1778074133663,39.54,81952.65,79.7,0.08879,0.00011,6.05728]
[1778074134722,39.54,81959.05,79.7,0.08948,0.00011,6.09289]
[1778074135600,39.54,81956.51,79.7,0.08921,0.00011,6.07871]
[1778074139286,39.54,81950.43,79.7,0.08855,0.00011,6.04498]
[1778074139347,39.54,81950.43,79.7,0.08855,0.00011,6.04498]
[1778074139699,39.54,81950.43,79.7,0.08855,0.00011,6.04498]
[1778074139709,39.54,81950.43,79.7,0.08855,0.00011,6.04498]
[1778074139741,39.54,81950.43,79.7,0.08855,0.00011,6.04498]
[1778074139683,39.54,81943.31,79.7,0.08779,0.00011,6.00555]
[1778074139791,39.54,81943.31,79.7,0.08779,0.00011,6.00555]
[1778074139925,39.54,81943.31,79.7,0.08779,0.00011,6.00555]
[1778074140010,39.54,81943.31,79.7,0.08779,0.00011,6.00555]
[1778074140726,39.54,81953.44,79.7,0.08888,0.00011,6.06181]
[1778074140945,39.54,81953.44,79.7,0.08888,0.00011,6.06181]
[1778074141587,39.54,81953.44,79.7,0.08888,0.00011,6.06181]
[1778074144851,39.54,81956.04,79.7,0.08916,0.00011,6.07638]
[1778074147592,39.54,81956.8,79.7,0.08924,0.00011,6.08056]
[1778074149893,39.54,81955.82,79.7,0.08913,0.00011,6.07504]
[1778074153702,39.54,81954.41,79.7,0.08898,0.00011,6.06713]
[1778074154721,39.54,81954.71,79.7,0.08901,0.00011,6.06879]
[1778074154784,39.54,81963.41,79.7,0.08996,0.00011,6.11724]
[1778074154802,39.54,81963.41,79.7,0.08996,0.00011,6.11724]
[1778074154853,39.54,81963.41,79.7,0.08996,0.00011,6.11724]
[1778074154905,39.54,81963.41,79.7,0.08996,0.00011,6.11724]
[1778074155442,39.54,81963.41,79.7,0.08996,0.00011,6.11724]
[1778074155534,39.54,81970.98,79.7,0.09078,0.00011,6.15946]
[1778074159769,39.54,81975.74,79.7,0.0913,0.00011,6.1856]
[1778074164059,39.54,81979.82,79.7,0.09173,0.00011,6.20754]
[1778074164102,39.54,81979.82,79.7,0.09173,0.00011,6.20754]
[1778074164599,39.54,81982.28,79.7,0.092,0.00011,6.22155]
[1778074165472,39.54,81982.28,79.7,0.092,0.00011,6.22155]
[1778074165606,39.54,81981.16,79.7,0.09188,0.00011,6.21541]
[1778074165949,39.54,81981.16,79.7,0.09188,0.00011,6.21541]
[1778074166103,39.54,81981.16,79.7,0.09188,0.00011,6.21541]
[1778074166613,39.54,81979.66,79.7,0.09172,0.00011,6.20716]
[1778074167821,39.54,81977.84,79.7,0.09152,0.00011,6.19712]
[1778074169974,39.54,81969.45,79.7,0.09061,0.00011,6.15055]
[1778074171982,39.54,81971.28,79.7,0.09072,0.00011,6.15354]
[1778074177200,39.55,81967.89,79.7,0.09038,0.00011,6.13598]
[1778074178143,39.55,81972.37,79.7,0.09087,0.00011,6.16133]
[1778074183953,39.55,81966.7,79.7,0.09028,0.00011,6.1312]
[1778074184175,39.55,81966.7,79.7,0.09028,0.00011,6.1312]
[1778074184207,39.55,81966.7,79.7,0.09028,0.00011,6.1312]
[1778074185766,39.55,81967.92,79.7,0.09041,0.00011,6.13791]
[1778074186414,39.55,81967.81,79.7,0.09041,0.00011,6.13758]
[1778074190420,39.56,81967.78,79.7,0.09042,0.00011,6.13817]
[1778074192634,39.56,81968.41,79.7,0.0905,0.00011,6.14225]
[1778074192796,39.56,81968.51,79.7,0.09052,0.00011,6.14309]
[1778074194381,39.56,81969.2,79.7,0.09059,0.00011,6.14682]
[1778074194518,39.56,81969.2,79.7,0.09059,0.00011,6.14682]
[1778074194810,39.56,81953.89,79.7,0.08892,0.00011,6.06136]
[1778074195064,39.56,81953.89,79.7,0.08892,0.00011,6.06136]
[1778074195106,39.56,81953.89,79.7,0.08892,0.00011,6.06136]
[1778074195817,39.56,81951.03,79.7,0.08861,0.00011,6.04512]
[1778074195929,39.56,81951.03,79.7,0.08861,0.00011,6.04512]
[1778074199586,39.55,81946.04,79.7,0.08806,0.00011,6.01682]
[1778074199877,39.55,81945.64,79.7,0.088,0.00011,6.01402]
[1778074200275,39.55,81945.64,79.7,0.088,0.00011,6.01402]
[1778074200458,39.55,81945.64,79.7,0.088,0.00011,6.01402]
[1778074200523,39.55,81945.64,79.7,0.088,0.00011,6.01402]
[1778074200796,39.55,81945.64,79.7,0.088,0.00011,6.01402]
[1778074201191,39.55,81945.46,79.7,0.08798,0.00011,6.01273]
[1778074201532,39.55,81945.46,79.7,0.08798,0.00011,6.01273]
[1778074201809,39.55,81945.46,79.7,0.08798,0.00011,6.01273]
[1778074201803,39.55,81929.7,79.7,0.0863,0.00011,5.92577]
[1778074202334,39.55,81929.7,79.7,0.0863,0.00011,5.92577]
[1778074202644,39.55,81929.7,79.7,0.0863,0.00011,5.92577]
[1778074202805,39.55,81903.95,79.7,0.08361,0.0001,5.78485]
[1778074203686,39.55,81903.95,79.7,0.08361,0.0001,5.78485]
[1778074203686,39.55,81903.95,79.7,0.08361,0.0001,5.78485]
[1778074203785,39.55,81893.56,79.7,0.08254,0.0001,5.72862]
[1778074204864,39.55,81893.56,79.7,0.08254,0.0001,5.72862]
[1778074204939,39.55,81892.34,79.7,0.08242,0.0001,5.72217]
[1778074205023,39.55,81892.34,79.7,0.08242,0.0001,5.72217]
[1778074205330,39.55,81892.34,79.7,0.08242,0.0001,5.72217]
[1778074205522,39.55,81904.33,79.7,0.08365,0.0001,5.78721]
[1778074205991,39.55,81904.33,79.7,0.08365,0.0001,5.78721]
[1778074206054,39.55,81904.33,79.7,0.08365,0.0001,5.78721]
[1778074206198,39.55,81904.33,79.7,0.08365,0.0001,5.78721]
[1778074206540,39.55,81904.33,79.7,0.08365,0.0001,5.78721]
[1778074206627,39.55,81904.33,79.7,0.08365,0.0001,5.78721]
[1778074207108,39.55,81910.82,79.7,0.08433,0.0001,5.82261]
[1778074207270,39.55,81910.82,79.7,0.08433,0.0001,5.82261]
[1778074208042,39.55,81913.2,79.7,0.08457,0.0001,5.83558]
[1778074208067,39.55,81913.2,79.7,0.08457,0.0001,5.83558]
[1778074208073,39.55,81913.2,79.7,0.08457,0.0001,5.83558]
[1778074209710,39.55,81896.38,79.7,0.08284,0.0001,5.74407]
[1778074210052,39.55,81896.38,79.7,0.08284,0.0001,5.74407]
[1778074210080,39.55,81889.29,79.7,0.08211,0.0001,5.70583]
[1778074211699,39.55,81889.29,79.7,0.08211,0.0001,5.70583]
[1778074213206,39.55,81887.75,79.7,0.08196,0.0001,5.69785]
[1778074213900,39.55,81887.75,79.7,0.08196,0.0001,5.69785]
[1778074214409,39.55,81881.4,79.7,0.08132,0.0001,5.66362]
[1778074217128,39.56,81878.34,79.7,0.08103,0.0001,5.64813]
[1778074220105,39.56,81883.0,79.7,0.08151,0.0001,5.67397]
[1778074220510,39.56,81883.0,79.7,0.08151,0.0001,5.67397]
[1778074220551,39.56,81883.0,79.7,0.08151,0.0001,5.67397]
[1778074220614,39.56,81883.0,79.7,0.08151,0.0001,5.67397]
[1778074220626,39.56,81883.0,79.7,0.08151,0.0001,5.67397]
[1778074220911,39.56,81881.99,79.7,0.08142,0.0001,5.66897]
[1778074220923,39.56,81881.99,79.7,0.08142,0.0001,5.66897]
[1778074221234,39.56,81881.99,79.7,0.08142,0.0001,5.66897]
[1778074221236,39.56,81881.99,79.7,0.08142,0.0001,5.66897]
[1778074221661,39.56,81881.99,79.7,0.08142,0.0001,5.66897]
[1778074221676,39.56,81870.51,79.7,0.08026,0.0001,5.6072]
[1778074223433,39.56,81867.57,79.7,0.07997,0.0001,5.59147]
[1778074223748,39.56,81867.57,79.7,0.07997,0.0001,5.59147]
[1778074224430,39.56,81875.49,79.7,0.08076,0.0001,5.63407]
[1778074224828,39.56,81875.49,79.7,0.08076,0.0001,5.63407]
[1778074224830,39.56,81875.49,79.7,0.08076,0.0001,5.63407]
[1778074224880,39.56,81874.14,79.7,0.08063,0.0001,5.62667]
[1778074225380,39.56,81874.14,79.7,0.08063,0.0001,5.62667]
[1778074225436,39.56,81870.43,79.7,0.08025,0.0001,5.60678]
[1778074226174,39.56,81870.43,79.7,0.08025,0.0001,5.60678]
[1778074227244,39.56,81884.38,79.7,0.08167,0.0001,5.68231]
[1778074228113,39.56,81884.38,79.7,0.08167,0.0001,5.68231]
[1778074230787,39.56,81881.31,79.7,0.08137,0.0001,5.6662]
[1778074231220,39.57,81881.84,79.7,0.08143,0.0001,5.6695]
[1778074231234,39.57,81881.84,79.7,0.08143,0.0001,5.6695]
[1778074231590,39.57,81881.84,79.7,0.08143,0.0001,5.6695]
[1778074231746,39.57,81881.84,79.7,0.08143,0.0001,5.6695]
[1778074231752,39.57,81874.15,79.7,0.08056,0.0001,5.6206]
[1778074232661,39.57,81874.15,79.7,0.08056,0.0001,5.6206]
[1778074233113,39.57,81868.27,79.7,0.07996,0.0001,5.58884]
[1778074233172,39.57,81868.27,79.7,0.07996,0.0001,5.58884]
[1778074233203,39.57,81868.27,79.7,0.07996,0.0001,5.58884]
[1778074233274,39.57,81858.37,79.7,0.07898,0.0001,5.53603]
[1778074234415,39.57,81858.37,79.7,0.07898,0.0001,5.53603]
[1778074235048,39.56,81859.94,79.7,0.07913,0.0001,5.54397]
[1778074235156,39.56,81859.94,79.7,0.07913,0.0001,5.54397]
[1778074235158,39.56,81862.74,79.7,0.0794,0.0001,5.55847]
[1778074236085,39.56,81862.74,79.7,0.0794,0.0001,5.55847]
[1778074237790,39.56,81865.98,79.7,0.07972,0.0001,5.5757]
[1778074238165,39.56,81864.64,79.7,0.07958,0.0001,5.56838]
[1778074238322,39.56,81864.64,79.7,0.07958,0.0001,5.56838]
[1778074238386,39.56,81864.64,79.7,0.07958,0.0001,5.56838]
[1778074238881,39.56,81864.64,79.7,0.07958,0.0001,5.56838]
[1778074238896,39.56,81857.12,79.7,0.07883,0.0001,5.52791]
[1778074239140,39.56,81857.12,79.7,0.07883,0.0001,5.52791]
[1778074239180,39.56,81848.0,79.7,0.07793,0.0001,5.47951]
[1778074241926,39.56,81850.46,79.7,0.07817,0.0001,5.49222]
[1778074241928,39.56,81850.46,79.7,0.07817,0.0001,5.49222]
[1778074242144,39.56,81850.82,79.7,0.0782,0.0001,5.49378]
[1778074242827,39.56,81850.82,79.7,0.0782,0.0001,5.49378]
[1778074242854,39.56,81850.03,79.7,0.07811,0.0001,5.48928]
[1778074242980,39.56,81850.03,79.7,0.07811,0.0001,5.48928]
[1778074243158,39.56,81850.03,79.7,0.07811,0.0001,5.48928]
[1778074243510,39.56,81845.98,79.7,0.07772,0.0001,5.46784]
[1778074243993,39.56,81845.98,79.7,0.07772,0.0001,5.46784]
[1778074244329,39.56,81842.92,79.7,0.07741,0.0001,5.45135]
[1778074245049,39.56,81842.92,79.7,0.07741,0.0001,5.45135]
[1778074245954,39.56,81847.2,79.7,0.07783,0.0001,5.47408]
[1778074247872,39.56,81848.28,79.7,0.07794,0.0001,5.47987]
[1778074247974,39.56,81847.35,79.7,0.07785,0.0001,5.47507]
[1778074248021,39.56,81847.35,79.7,0.07785,0.0001,5.47507]
[1778074248038,39.56,81847.35,79.7,0.07785,0.0001,5.47507]
[1778074248351,39.56,81847.35,79.7,0.07785,0.0001,5.47507]
[1778074248355,39.56,81847.35,79.7,0.07785,0.0001,5.47507]
[1778074248495,39.56,81847.35,79.7,0.07785,0.0001,5.47507]
[1778074248612,39.56,81839.13,79.7,0.07705,0.0001,5.43164]
[1778074249010,39.56,81839.13,79.7,0.07705,0.0001,5.43164]
[1778074249151,39.56,81839.13,79.7,0.07705,0.0001,5.43164]
[1778074249465,39.56,81839.13,79.7,0.07705,0.0001,5.43164]
[1778074249520,39.56,81839.13,79.7,0.07705,0.0001,5.43164]
[1778074249612,39.56,81839.13,79.7,0.07705,0.0001,5.43164]
[1778074250568,39.56,81838.74,79.7,0.07701,0.0001,5.42972]
[1778074250941,39.56,81838.74,79.7,0.07701,0.0001,5.42972]
[1778074250949,39.56,81838.74,79.7,0.07701,0.0001,5.42972]
[1778074250969,39.56,81844.28,79.7,0.07755,0.0001,5.4591]
[1778074251069,39.56,81844.28,79.7,0.07755,0.0001,5.4591]
[1778074251188,39.56,81844.28,79.7,0.07755,0.0001,5.4591]
[1778074251432,39.56,81844.28,79.7,0.07755,0.0001,5.4591]
[1778074251911,39.56,81844.28,79.7,0.07755,0.0001,5.4591]
[1778074253482,39.56,81851.28,79.7,0.07824,0.0001,5.49631]
[1778074253513,39.56,81851.28,79.7,0.07824,0.0001,5.49631]
[1778074253589,39.56,81851.28,79.7,0.07824,0.0001,5.49631]
[1778074253759,39.56,81851.28,79.7,0.07824,0.0001,5.49631]
[1778074253799,39.56,81851.28,79.7,0.07824,0.0001,5.49631]
[1778074253831,39.56,81851.28,79.7,0.07824,0.0001,5.49631]
[1778074253976,39.56,81851.28,79.7,0.07824,0.0001,5.49631]
[1778074253943,39.56,81850.88,79.7,0.0782,0.0001,5.49422]
[1778074254454,39.56,81850.88,79.7,0.0782,0.0001,5.49422]
[1778074254580,39.56,81850.88,79.7,0.0782,0.0001,5.49422]
[1778074254600,39.56,81850.88,79.7,0.0782,0.0001,5.49422]
[1778074254697,39.56,81850.88,79.7,0.0782,0.0001,5.49422]
[1778074254781,39.56,81863.85,79.7,0.0795,0.0001,5.56409]
[1778074255394,39.56,81863.85,79.7,0.0795,0.0001,5.56409]
[1778074255677,39.56,81863.85,79.7,0.0795,0.0001,5.56409]
[1778074255777,39.56,81884.01,79.7,0.08154,0.0001,5.67275]
[1778074256385,39.56,81884.01,79.7,0.08154,0.0001,5.67275]
[1778074256386,39.56,81884.01,79.7,0.08154,0.0001,5.67275]
[1778074259554,39.57,81883.87,79.7,0.08155,0.0001,5.67317]
[1778074259747,39.57,81883.87,79.7,0.08155,0.0001,5.67317]
[1778074259908,39.57,81883.87,79.7,0.08155,0.0001,5.67317]
[1778074260042,39.57,81883.53,79.7,0.08153,0.0001,5.6725]
[1778074260422,39.57,81883.53,79.7,0.08153,0.0001,5.6725]
[1778074260874,39.57,81883.53,79.7,0.08153,0.0001,5.6725]
[1778074260881,39.57,81883.53,79.7,0.08153,0.0001,5.6725]
[1778074260945,39.57,81896.85,79.7,0.0829,0.0001,5.74491]
[1778074261222,39.57,81896.85,79.7,0.0829,0.0001,5.74491]
[1778074261856,39.57,81908.48,79.7,0.08411,0.0001,5.80846]
[1778074262171,39.57,81908.48,79.7,0.08411,0.0001,5.80846]
[1778074262313,39.57,81908.48,79.7,0.08411,0.0001,5.80846]
[1778074262895,39.58,81919.78,79.7,0.08529,0.0001,5.87043]
[1778074263094,39.58,81919.78,79.7,0.08529,0.0001,5.87043]
[1778074263299,39.58,81919.78,79.7,0.08529,0.0001,5.87043]
[1778074263529,39.58,81919.78,79.7,0.08529,0.0001,5.87043]
[1778074264026,39.58,81920.28,79.7,0.08535,0.0001,5.87343]
[1778074264491,39.58,81920.28,79.7,0.08535,0.0001,5.87343]
[1778074264693,39.58,81920.28,79.7,0.08535,0.0001,5.87343]
[1778074264773,39.58,81911.33,79.7,0.08442,0.0001,5.82488]
[1778074264981,39.58,81911.33,79.7,0.08442,0.0001,5.82488]
[1778074265164,39.58,81911.33,79.7,0.08442,0.0001,5.82488]
[1778074265378,39.58,81900.49,79.7,0.0833,0.0001,5.7659]
[1778074266691,39.58,81900.49,79.7,0.0833,0.0001,5.7659]
[1778074267607,39.58,81900.3,79.7,0.08328,0.0001,5.76502]
[1778074267688,39.58,81913.19,79.7,0.08462,0.0001,5.83517]
[1778074268084,39.58,81913.19,79.7,0.08462,0.0001,5.83517]
[1778074268627,39.58,81913.19,79.7,0.08462,0.0001,5.83517]
[1778074268772,39.58,81913.19,79.7,0.08462,0.0001,5.83517]
[1778074270332,39.58,81915.02,79.7,0.0848,0.0001,5.84504]
[1778074271489,39.58,81911.06,79.7,0.08439,0.0001,5.82338]
[1778074272155,39.58,81913.31,79.7,0.08463,0.0001,5.83564]
[1778074272934,39.58,81913.31,79.7,0.08463,0.0001,5.83564]
[1778074272940,39.58,81913.31,79.7,0.08463,0.0001,5.83564]
[1778074272949,39.58,81920.52,79.7,0.08538,0.0001,5.87494]
[1778074273501,39.58,81920.52,79.7,0.08538,0.0001,5.87494]
[1778074273593,39.58,81927.37,79.7,0.0861,0.00011,5.9125]
[1778074274450,39.58,81935.85,79.7,0.08699,0.00011,5.959]
[1778074275104,39.58,81935.85,79.7,0.08699,0.00011,5.959]
[1778074275115,39.58,81935.85,79.7,0.08699,0.00011,5.959]
[1778074275143,39.58,81935.85,79.7,0.08699,0.00011,5.959]
[1778074275477,39.58,81935.85,79.7,0.08699,0.00011,5.959]
[1778074275493,39.58,81935.85,79.7,0.08699,0.00011,5.959]
[1778074275619,39.58,81935.85,79.7,0.08699,0.00011,5.959]
[1778074275893,39.58,81935.85,79.7,0.08699,0.00011,5.959]
[1778074275956,39.58,81935.85,79.7,0.08699,0.00011,5.959]
[1778074275917,39.58,81945.2,79.7,0.08799,0.00011,6.01049]
[1778074276464,39.58,81953.26,79.7,0.08885,0.00011,6.05517]
[1778074277252,39.58,81953.26,79.7,0.08885,0.00011,6.05517]
[1778074279079,39.58,81957.93,79.7,0.08936,0.00011,6.08104]
[1778074279207,39.58,81957.93,79.7,0.08936,0.00011,6.08104]
[1778074280779,39.58,81956.53,79.7,0.08921,0.00011,6.07326]
[1778074280927,39.58,81956.53,79.7,0.08921,0.00011,6.07326]
[1778074280944,39.58,81956.53,79.7,0.08921,0.00011,6.07326]
[1778074281155,39.58,81953.89,79.7,0.08892,0.00011,6.05856]
[1778074281318,39.58,81953.89,79.7,0.08892,0.00011,6.05856]
[1778074281409,39.58,81953.89,79.7,0.08892,0.00011,6.05856]
[1778074282158,39.58,81948.05,79.7,0.08829,0.00011,6.02617]
[1778074283423,39.58,81946.56,79.7,0.08813,0.00011,6.01801]
[1778074284852,39.58,81952.79,79.7,0.0888,0.00011,6.05255]
[1778074284915,39.58,81952.79,79.7,0.0888,0.00011,6.05255]
[1778074284977,39.58,81952.79,79.7,0.0888,0.00011,6.05255]
[1778074285519,39.58,81957.8,79.7,0.08934,0.00011,6.08035]
[1778074286478,39.58,81962.14,79.7,0.08982,0.00011,6.10452]
[1778074286534,39.58,81970.59,79.7,0.09074,0.00011,6.15161]
[1778074287989,39.58,81970.59,79.7,0.09074,0.00011,6.15161]
[1778074289085,39.57,81979.31,79.7,0.09169,0.00011,6.20024]
[1778074289497,39.57,81979.31,79.7,0.09169,0.00011,6.20024]
[1778074289513,39.57,81979.31,79.7,0.09169,0.00011,6.20024]
[1778074289669,39.57,81979.31,79.7,0.09169,0.00011,6.20024]
[1778074290891,39.57,81983.33,79.7,0.09213,0.00011,6.22264]
[1778074291616,39.57,81988.41,79.7,0.09269,0.00011,6.25076]
[1778074291809,39.57,81988.41,79.7,0.09269,0.00011,6.25076]
[1778074292029,39.57,81989.55,79.7,0.09271,0.00011,6.24907]
[1778074292882,39.57,81989.55,79.7,0.09271,0.00011,6.24907]
[1778074292911,39.57,81988.22,79.7,0.09256,0.00011,6.24129]
[1778074293145,39.57,81988.22,79.7,0.09256,0.00011,6.24129]
[1778074293458,39.57,81988.22,79.7,0.09256,0.00011,6.24129]
[1778074293586,39.57,81991.22,79.7,0.09289,0.00011,6.25819]
[1778074294206,39.57,81991.22,79.7,0.09289,0.00011,6.25819]
[1778074294505,39.57,81991.22,79.7,0.09289,0.00011,6.25819]
[1778074294508,39.57,81991.22,79.7,0.09289,0.00011,6.25819]
[1778074294554,39.57,81991.22,79.7,0.09289,0.00011,6.25819]
[1778074294981,39.57,81991.22,79.7,0.09289,0.00011,6.25819]
[1778074294984,39.57,81991.22,79.7,0.09289,0.00011,6.25819]
[1778074294594,39.57,82004.73,79.7,0.0944,0.00011,6.33425]
[1778074295022,39.57,82004.73,79.7,0.0944,0.00011,6.33425]
[1778074295281,39.57,82004.73,79.7,0.0944,0.00011,6.33425]
[1778074295377,39.57,82004.73,79.7,0.0944,0.00011,6.33425]
[1778074295844,39.57,82016.01,79.7,0.09569,0.00011,6.3987]
[1778074296930,39.57,82016.01,79.7,0.09569,0.00011,6.3987]
[1778074296946,39.57,82016.01,79.7,0.09569,0.00011,6.3987]
[1778074297837,39.57,82021.39,79.7,0.09631,0.00011,6.42956]
[1778074297970,39.57,82021.39,79.7,0.09631,0.00011,6.42956]
[1778074298839,39.57,82011.82,79.7,0.09522,0.00011,6.37517]
[1778074299420,39.57,82011.82,79.7,0.09522,0.00011,6.37517]
[1778074299690,39.57,82011.82,79.7,0.09522,0.00011,6.37517]
[1778074299822,39.57,82012.81,79.7,0.09534,0.00011,6.38105]
[1778074300145,39.57,82012.81,79.7,0.09534,0.00011,6.38105]
[1778074300838,39.57,82012.81,79.7,0.09534,0.00011,6.38105]
[1778074301023,39.57,82012.7,79.7,0.09533,0.00011,6.38068]
[1778074301674,39.57,82012.7,79.7,0.09533,0.00011,6.38068]
[1778074301684,39.57,82012.7,79.7,0.09533,0.00011,6.38068]
[1778074301759,39.57,82012.7,79.7,0.09533,0.00011,6.38068]
[1778074301772,39.57,82012.7,79.7,0.09533,0.00011,6.38068]
[1778074303022,39.57,82004.94,79.7,0.09445,0.00011,6.33649]
[1778074303935,39.57,82004.94,79.7,0.09445,0.00011,6.33649]
[1778074303939,39.57,82004.94,79.7,0.09445,0.00011,6.33649]
[1778074304015,39.57,82004.94,79.7,0.09445,0.00011,6.33649]
[1778074303927,39.57,81997.9,79.7,0.09365,0.00011,6.29665]
[1778074304201,39.57,81997.9,79.7,0.09365,0.00011,6.29665]
[1778074304620,39.57,81997.9,79.7,0.09365,0.00011,6.29665]
[1778074304969,39.57,81997.9,79.7,0.09365,0.00011,6.29665]
[1778074304998,39.57,81997.9,79.7,0.09365,0.00011,6.29665]
[1778074304797,39.57,81993.35,79.7,0.09314,0.00011,6.27061]
[1778074305162,39.57,81993.35,79.7,0.09314,0.00011,6.27061]
[1778074305286,39.57,81993.35,79.7,0.09314,0.00011,6.27061]
[1778074305681,39.57,81995.83,79.7,0.09341,0.00011,6.28461]
[1778074306182,39.57,81995.83,79.7,0.09341,0.00011,6.28461]
[1778074308151,39.57,82005.62,79.7,0.09452,0.00011,6.34012]
[1778074308773,39.57,82005.62,79.7,0.09452,0.00011,6.34012]
[1778074308834,39.57,82005.87,79.7,0.09454,0.00011,6.34115]
[1778074310035,39.57,82007.7,79.7,0.09475,0.00011,6.35152]
[1778074310658,39.57,82007.7,79.7,0.09475,0.00011,6.35152]
[1778074310698,39.57,82007.7,79.7,0.09475,0.00011,6.35152]
[1778074310702,39.57,82007.7,79.7,0.09475,0.00011,6.35152]
[1778074310799,39.57,82007.7,79.7,0.09475,0.00011,6.35152]
[1778074310947,39.57,82010.17,79.7,0.09502,0.00011,6.36509]
[1778074311464,39.57,82010.17,79.7,0.09502,0.00011,6.36509]
[1778074311476,39.57,82010.17,79.7,0.09502,0.00011,6.36509]
[1778074311918,39.57,82010.17,79.7,0.09502,0.00011,6.36509]
[1778074312172,39.57,82010.39,79.7,0.09504,0.00011,6.36628]
[1778074312176,39.57,82010.39,79.7,0.09504,0.00011,6.36628]
[1778074315265,39.57,82017.07,79.7,0.0958,0.00011,6.40401]
[1778074315936,39.57,82017.07,79.7,0.0958,0.00011,6.40401]
[1778074316034,39.57,82019.53,79.7,0.09608,0.00011,6.4179]
[1778074316356,39.57,82019.53,79.7,0.09608,0.00011,6.4179]
[1778074317082,39.57,82022.9,79.7,0.09647,0.00011,6.4373]
[1778074317098,39.57,82022.9,79.7,0.09647,0.00011,6.4373]
[1778074317644,39.57,82022.9,79.7,0.09647,0.00011,6.4373]
[1778074318046,39.57,82038.93,79.7,0.09832,0.00012,6.52915]
[1778074318218,39.57,82038.93,79.7,0.09832,0.00012,6.52915]
[1778074319599,39.57,82041.28,79.7,0.0986,0.00012,6.54267]
[1778074320486,39.57,82046.99,79.7,0.09926,0.00012,6.57549]
[1778074320802,39.57,82040.36,79.7,0.09849,0.00012,6.53736]
[1778074321521,39.57,82040.36,79.7,0.09849,0.00012,6.53736]
[1778074322053,39.57,82026.83,79.7,0.09692,0.00012,6.45992]
[1778074322340,39.57,82026.83,79.7,0.09692,0.00012,6.45992]
[1778074322753,39.57,82026.83,79.7,0.09692,0.00012,6.45992]
[1778074322870,39.57,82026.83,79.7,0.09692,0.00012,6.45992]
[1778074323048,39.57,82026.83,79.7,0.09692,0.00012,6.45992]
[1778074324974,39.57,82034.56,79.7,0.09782,0.00012,6.50422]
[1778074326041,39.57,82041.2,79.7,0.09859,0.00012,6.54236]
[1778074331116,39.57,82045.06,79.7,0.09904,0.00012,6.56461]
[1778074333036,39.57,82048.16,79.7,0.0994,0.00012,6.58243]
[1778074334922,39.57,82047.2,79.7,0.09929,0.00012,6.57683]
[1778074338027,39.57,82038.69,79.7,0.09829,0.00012,6.52783]
[1778074339055,39.57,82031.57,79.7,0.09747,0.00012,6.48709]
[1778074340996,39.57,82029.95,79.7,0.09728,0.00012,6.47792]
[1778074342057,39.57,82028.17,79.7,0.09708,0.00012,6.46787]
[1778074342122,39.57,82028.23,79.7,0.09709,0.00012,6.46834]
[1778074342541,39.57,82028.23,79.7,0.09709,0.00012,6.46834]
[1778074342555,39.57,82028.23,79.7,0.09709,0.00012,6.46834]
[1778074342913,39.57,82028.23,79.7,0.09709,0.00012,6.46834]
[1778074343000,39.57,82018.36,79.7,0.09595,0.00011,6.41184]
[1778074343437,39.57,82018.36,79.7,0.09595,0.00011,6.41184]
[1778074343729,39.57,82018.36,79.7,0.09595,0.00011,6.41184]
[1778074345186,39.57,82015.87,79.7,0.09567,0.00011,6.39743]
[1778074345236,39.57,82015.87,79.7,0.09567,0.00011,6.39743]
[1778074345671,39.57,82015.87,79.7,0.09567,0.00011,6.39743]
[1778074347669,39.57,82013.56,79.7,0.0954,0.00011,6.38412]
[1778074349581,39.57,82015.88,79.7,0.09566,0.00011,6.39718]
[1778074349599,39.57,82015.88,79.7,0.09566,0.00011,6.39718]
[1778074350358,39.57,82018.16,79.7,0.09592,0.00011,6.41007]
[1778074350676,39.57,82018.16,79.7,0.09592,0.00011,6.41007]
[1778074350876,39.57,82018.16,79.7,0.09592,0.00011,6.41007]
[1778074351020,39.57,82018.16,79.7,0.09592,0.00011,6.41007]
[1778074351054,39.57,82018.16,79.7,0.09592,0.00011,6.41007]
[1778074351495,39.57,82021.42,79.7,0.09619,0.00011,6.42063]
[1778074352046,39.57,82030.93,79.7,0.09729,0.00012,6.47512]
[1778074353053,39.57,82037.89,79.7,0.09809,0.00012,6.51509]
[1778074353548,39.57,82037.89,79.7,0.09809,0.00012,6.51509]
[1778074353600,39.57,82037.89,79.7,0.09809,0.00012,6.51509]
[1778074354024,39.57,82037.89,79.7,0.09809,0.00012,6.51509]
[1778074358088,39.57,82030.61,79.7,0.09726,0.00012,6.47371]
[1778074363027,39.57,82033.06,79.7,0.09755,0.00012,6.48809]
[1778074363031,39.57,82033.06,79.7,0.09755,0.00012,6.48809]
[1778074363080,39.57,82032.66,79.7,0.09751,0.00012,6.48601]
[1778074363632,39.57,82023.51,79.7,0.09645,0.00011,6.43375]
[1778074364959,39.57,82023.51,79.7,0.09645,0.00011,6.43375]
[1778074365060,39.57,82016.51,79.7,0.09565,0.00011,6.39365]
[1778074366097,39.57,82016.51,79.7,0.09565,0.00011,6.39365]
[1778074371031,39.57,82017.37,79.7,0.09576,0.00011,6.39941]
[1778074371061,39.58,82023.2,79.7,0.09644,0.00011,6.43304]
[1778074376214,39.57,82024.33,79.7,0.09655,0.00011,6.43886]
[1778074381249,39.57,82029.94,79.7,0.09718,0.00012,6.47009]
[1778074385881,39.57,82027.29,79.7,0.09686,0.00012,6.45426]
[1778074386132,39.57,82027.29,79.7,0.09686,0.00012,6.45426]
[1778074386917,39.57,82008.13,79.7,0.09467,0.00011,6.34512]
[1778074387520,39.57,82008.13,79.7,0.09467,0.00011,6.34512]
[1778074388004,39.57,82008.13,79.7,0.09467,0.00011,6.34512]
[1778074388106,39.57,81999.49,79.7,0.0937,0.00011,6.29628]
[1778074388660,39.57,81999.49,79.7,0.0937,0.00011,6.29628]
[1778074388663,39.57,81999.49,79.7,0.0937,0.00011,6.29628]
[1778074388768,39.57,81999.49,79.7,0.0937,0.00011,6.29628]
[1778074389747,39.57,82004.27,79.7,0.09424,0.00011,6.32334]
[1778074389796,39.57,82004.27,79.7,0.09424,0.00011,6.32334]
[1778074389882,39.57,82004.27,79.7,0.09424,0.00011,6.32334]
[1778074390062,39.57,82004.27,79.7,0.09424,0.00011,6.32334]
[1778074390067,39.57,82004.27,79.7,0.09424,0.00011,6.32334]
[1778074390079,39.57,82004.27,79.7,0.09424,0.00011,6.32334]
[1778074390550,39.57,82006.12,79.7,0.09445,0.00011,6.33383]
[1778074391714,39.57,82012.14,79.7,0.09513,0.00011,6.36797]
[1778074392892,39.57,82008.56,79.7,0.09472,0.00011,6.34762]
[1778074393121,39.57,82008.56,79.7,0.09472,0.00011,6.34762]
[1778074397375,39.57,82003.11,79.7,0.09411,0.00011,6.31686]
[1778074397415,39.57,82003.11,79.7,0.09411,0.00011,6.31686]
[1778074398596,39.57,82002.57,79.7,0.09405,0.00011,6.31385]
[1778074398880,39.57,81992.97,79.7,0.09298,0.00011,6.25967]
[1778074399392,39.57,81976.07,79.7,0.0911,0.00011,6.16485]
[1778074401893,39.57,81976.11,79.7,0.09111,0.00011,6.16534]
[1778074401957,39.57,81976.11,79.7,0.09111,0.00011,6.16534]
[1778074401961,39.57,81978.49,79.7,0.09139,0.00011,6.17919]
[1778074402723,39.57,81978.49,79.7,0.09139,0.00011,6.17919]
[1778074403158,39.57,81978.49,79.7,0.09139,0.00011,6.17919]
[1778074403445,39.57,81977.88,79.7,0.09132,0.00011,6.17577]
[1778074403462,39.57,81977.88,79.7,0.09132,0.00011,6.17577]
[1778074403814,39.57,81977.88,79.7,0.09132,0.00011,6.17577]
[1778074403905,39.57,81970.26,79.7,0.09048,0.00011,6.1329]
[1778074404882,39.57,81970.26,79.7,0.09048,0.00011,6.1329]
[1778074404955,39.57,81970.26,79.7,0.09048,0.00011,6.1329]
[1778074405069,39.57,81970.26,79.7,0.09048,0.00011,6.1329]
[1778074405334,39.57,81964.75,79.7,0.08988,0.00011,6.10252]
[1778074405485,39.57,81964.75,79.7,0.08988,0.00011,6.10252]
[1778074405879,39.57,81964.75,79.7,0.08988,0.00011,6.10252]
[1778074406875,39.57,81984.29,79.7,0.09204,0.00011,6.21218]
[1778074408042,39.57,81984.29,79.7,0.09204,0.00011,6.21218]
[1778074408140,39.57,81984.29,79.7,0.09204,0.00011,6.21218]
[1778074408146,39.57,81984.29,79.7,0.09204,0.00011,6.21218]
[1778074408154,39.57,81995.25,79.7,0.09326,0.00011,6.27418]
[1778074408470,39.57,81995.25,79.7,0.09326,0.00011,6.27418]
[1778074408923,39.57,81995.25,79.7,0.09326,0.00011,6.27418]
[1778074409126,39.58,82012.87,79.7,0.09526,0.00011,6.37422]
[1778074409359,39.58,82012.87,79.7,0.09526,0.00011,6.37422]
[1778074412090,39.58,82003.61,79.7,0.09413,0.00011,6.31485]
[1778074413469,39.58,82008.26,79.7,0.09466,0.00011,6.34152]
[1778074414173,39.58,82009.48,79.7,0.0948,0.00011,6.34843]
[1778074415140,39.58,82009.48,79.7,0.0948,0.00011,6.34843]
[1778074415511,39.58,82004.56,79.7,0.09424,0.00011,6.32056]
[1778074415661,39.58,82004.56,79.7,0.09424,0.00011,6.32056]
[1778074417065,39.58,81999.55,79.7,0.09368,0.00011,6.29227]
[1778074418285,39.58,81993.36,79.7,0.09299,0.00011,6.25755]
[1778074418306,39.58,81993.36,79.7,0.09299,0.00011,6.25755]
[1778074418449,39.58,81993.36,79.7,0.09299,0.00011,6.25755]
[1778074418491,39.58,81993.36,79.7,0.09299,0.00011,6.25755]
[1778074418654,39.58,81993.36,79.7,0.09299,0.00011,6.25755]
[1778074418690,39.58,81993.36,79.7,0.09299,0.00011,6.25755]
[1778074418966,39.58,81993.36,79.7,0.09299,0.00011,6.25755]
[1778074418971,39.58,81993.36,79.7,0.09299,0.00011,6.25755]
[1778074419121,39.58,81974.75,79.7,0.09093,0.00011,6.15306]
[1778074419251,39.58,81974.75,79.7,0.09093,0.00011,6.15306]
[1778074419969,39.58,81974.75,79.7,0.09093,0.00011,6.15306]
[1778074420070,39.58,81961.4,79.7,0.08947,0.00011,6.07857]
[1778074422117,39.58,81956.19,79.7,0.0889,0.00011,6.04961]
[1778074422607,39.58,81959.45,79.7,0.08926,0.00011,6.06777]
[1778074423522,39.58,81960.59,79.7,0.08938,0.00011,6.07411]
[1778074424122,39.58,81960.59,79.7,0.08938,0.00011,6.07411]
[1778074425551,39.58,81961.3,79.7,0.08946,0.00011,6.07805]
[1778074426448,39.58,81962.28,79.7,0.08956,0.00011,6.0835]
[1778074426798,39.58,81962.28,79.7,0.08956,0.00011,6.0835]
[1778074427165,39.58,81962.28,79.7,0.08956,0.00011,6.0835]
[1778074429410,39.58,81966.32,79.7,0.09,0.00011,6.10595]
[1778074429447,39.58,81966.32,79.7,0.09,0.00011,6.10595]
[1778074433243,39.58,81966.95,79.7,0.09007,0.00011,6.10919]
[1778074433297,39.58,81966.95,79.7,0.09007,0.00011,6.10919]
[1778074433358,39.58,81966.95,79.7,0.09007,0.00011,6.10919]
[1778074434130,39.58,81966.95,79.7,0.09007,0.00011,6.10919]
[1778074434198,39.58,81963.18,79.7,0.08965,0.00011,6.08813]
[1778074434497,39.58,81963.18,79.7,0.08965,0.00011,6.08813]
[1778074435139,39.58,81963.18,79.7,0.08965,0.00011,6.08813]
[1778074436685,39.58,81959.41,79.7,0.08924,0.00011,6.06713]
[1778074436903,39.58,81959.41,79.7,0.08924,0.00011,6.06713]
[1778074436999,39.58,81959.31,79.7,0.08923,0.00011,6.06622]
[1778074438274,39.58,81956.01,79.7,0.08887,0.00011,6.04789]
[1778074439651,39.58,81954.93,79.7,0.08875,0.00011,6.04157]
[1778074439883,39.58,81954.93,79.7,0.08875,0.00011,6.04157]
[1778074439944,39.58,81954.93,79.7,0.08875,0.00011,6.04157]
[1778074441127,39.57,81941.92,79.7,0.08733,0.00011,5.96873]
[1778074442772,39.57,81941.59,79.7,0.08729,0.00011,5.9667]
[1778074442785,39.57,81949.26,79.7,0.08811,0.00011,6.0091]
[1778074443646,39.57,81949.26,79.7,0.08811,0.00011,6.0091]
[1778074445734,39.57,81941.21,79.7,0.08724,0.00011,5.96382]
[1778074447587,39.57,81943.31,79.7,0.08746,0.00011,5.97521]
[1778074448726,39.57,81945.92,79.7,0.08773,0.00011,5.98943]
[1778074448827,39.57,81945.92,79.7,0.08773,0.00011,5.98943]
[1778074448966,39.57,81945.92,79.7,0.08773,0.00011,5.98943]
[1778074449140,39.57,81945.92,79.7,0.08773,0.00011,5.98943]
[1778074449167,39.57,81953.86,79.7,0.08858,0.00011,6.03318]
[1778074450436,39.57,81954.5,79.7,0.08865,0.00011,6.0369]
[1778074451201,39.57,81953.85,79.7,0.08858,0.00011,6.03298]
[1778074454045,39.57,81951.07,79.7,0.08827,0.00011,6.01726]
[1778074454166,39.57,81953.67,79.7,0.08854,0.00011,6.03109]
[1778074454536,39.57,81953.67,79.7,0.08854,0.00011,6.03109]
[1778074454862,39.57,81956.98,79.7,0.0889,0.00011,6.04946]
[1778074455464,39.57,81956.98,79.7,0.0889,0.00011,6.04946]
[1778074455615,39.57,81956.98,79.7,0.0889,0.00011,6.04946]
[1778074455713,39.57,81956.98,79.7,0.0889,0.00011,6.04946]
[1778074455804,39.56,81967.86,79.7,0.09007,0.00011,6.10973]
[1778074456465,39.56,81967.86,79.7,0.09007,0.00011,6.10973]
[1778074460153,39.56,81977.53,79.7,0.09113,0.00011,6.16347]
[1778074462286,39.56,81978.47,79.7,0.09123,0.00011,6.16859]
[1778074462564,39.56,81978.47,79.7,0.09123,0.00011,6.16859]
[1778074465181,39.56,81984.45,79.7,0.09189,0.00011,6.20186]
[1778074468548,39.56,81979.69,79.7,0.09134,0.00011,6.17441]
[1778074473939,39.56,81982.75,79.7,0.09157,0.00011,6.18293]
[1778074473969,39.55,81977.79,79.7,0.09101,0.00011,6.15478]
[1778074476567,39.55,81973.3,79.7,0.0905,0.00011,6.12878]
[1778074477114,39.55,81973.3,79.7,0.0905,0.00011,6.12878]
[1778074477120,39.55,81973.3,79.7,0.0905,0.00011,6.12878]
[1778074477141,39.55,81980.29,79.7,0.09126,0.00011,6.16751]
[1778074480215,39.55,81986.04,79.7,0.09189,0.00011,6.19945]
[1778074483771,39.55,81993.97,79.7,0.09275,0.00011,6.24314]
[1778074484009,39.55,81993.93,79.7,0.09275,0.00011,6.24305]
[1778074486408,39.55,81995.01,79.7,0.09288,0.00011,6.24941]
[1778074487030,39.55,81995.74,79.7,0.09296,0.00011,6.25325]
[1778074490410,39.54,81995.42,79.7,0.0929,0.00011,6.25061]
[1778074491058,39.54,82000.17,79.7,0.09344,0.00011,6.27755]
[1778074496094,39.54,82002.8,79.7,0.09374,0.00011,6.29277]
[1778074499401,39.55,82005.44,79.7,0.09404,0.00011,6.30788]
[1778074500122,39.54,82001.59,79.7,0.0936,0.00011,6.28575]
[1778074500388,39.54,82001.59,79.7,0.0936,0.00011,6.28575]
[1778074500477,39.54,82001.59,79.7,0.0936,0.00011,6.28575]
[1778074500506,39.54,82001.59,79.7,0.0936,0.00011,6.28575]
[1778074500542,39.54,82001.59,79.7,0.0936,0.00011,6.28575]
[1778074500551,39.54,82001.59,79.7,0.0936,0.00011,6.28575]
[1778074500883,39.54,82001.59,79.7,0.0936,0.00011,6.28575]
[1778074500886,39.54,82001.59,79.7,0.0936,0.00011,6.28575]
[1778074501129,39.54,82007.05,79.7,0.09422,0.00011,6.31673]
[1778074502194,39.54,82007.05,79.7,0.09422,0.00011,6.31673]
[1778074503705,39.54,82003.66,79.7,0.09384,0.00011,6.29757]
[1778074507310,39.55,82007.39,79.7,0.09426,0.00011,6.31884]
[1778074508690,39.55,82006.5,79.7,0.09416,0.00011,6.31383]
[1778074508719,39.55,82006.5,79.7,0.09416,0.00011,6.31383]
[1778074508899,39.55,82006.5,79.7,0.09416,0.00011,6.31383]
[1778074509186,39.55,81998.99,79.7,0.09332,0.00011,6.2714]
[1778074511728,39.54,81993.9,79.7,0.09273,0.00011,6.24214]
[1778074517242,39.54,81989.05,79.7,0.09216,0.00011,6.21334]
[1778074518203,39.54,81989.05,79.7,0.09216,0.00011,6.21334]
[1778074518975,39.54,81987.85,79.7,0.09203,0.00011,6.20638]
[1778074519017,39.54,81987.85,79.7,0.09203,0.00011,6.20638]
[1778074519056,39.54,81987.85,79.7,0.09203,0.00011,6.20638]
[1778074520263,39.54,81976.66,79.7,0.09078,0.00011,6.14321]
[1778074520763,39.54,81976.66,79.7,0.09078,0.00011,6.14321]
[1778074521270,39.54,81968.59,79.7,0.0899,0.00011,6.098]
[1778074522332,39.54,81967.12,79.7,0.08973,0.00011,6.08977]
[1778074525194,39.54,81962.36,79.7,0.08922,0.00011,6.06325]
[1778074527082,39.54,81956.25,79.7,0.08856,0.00011,6.0294]
[1778074527208,39.54,81956.25,79.7,0.08856,0.00011,6.0294]
[1778074527712,39.54,81962.62,79.7,0.08925,0.00011,6.06483]
[1778074527902,39.54,81962.62,79.7,0.08925,0.00011,6.06483]
[1778074528204,39.54,81962.62,79.7,0.08925,0.00011,6.06483]
[1778074528206,39.54,81974.04,79.7,0.09049,0.00011,6.12846]
[1778074529014,39.54,81974.04,79.7,0.09049,0.00011,6.12846]
[1778074529187,39.54,81974.04,79.7,0.09049,0.00011,6.12846]
[1778074529254,39.54,81984.24,79.7,0.09161,0.00011,6.18546]
[1778074529685,39.54,81992.91,79.7,0.09258,0.00011,6.23422]
[1778074531034,39.54,81992.91,79.7,0.09258,0.00011,6.23422]
[1778074531057,39.54,81992.91,79.7,0.09258,0.00011,6.23422]
[1778074531195,39.54,81992.91,79.7,0.09258,0.00011,6.23422]
[1778074531898,39.53,81995.15,79.7,0.09272,0.00011,6.23851]
[1778074532227,39.53,81988.04,79.7,0.09192,0.00011,6.19831]
[1778074532921,39.53,81988.04,79.7,0.09192,0.00011,6.19831]
[1778074534027,39.53,81984.75,79.7,0.09156,0.00011,6.17983]
[1778074534057,39.53,81972.37,79.7,0.09019,0.00011,6.1103]
[1778074536027,39.53,81969.91,79.7,0.08992,0.00011,6.09656]
[1778074536581,39.53,81972.47,79.7,0.0902,0.00011,6.11077]
[1778074540408,39.53,81980.19,79.7,0.09104,0.00011,6.15374]
[1778074542706,39.53,81980.58,79.7,0.09108,0.00011,6.15581]
[1778074546880,39.53,81973.1,79.7,0.09025,0.00011,6.11362]
[1778074547104,39.53,81973.1,79.7,0.09025,0.00011,6.11362]
[1778074550478,39.53,81980.16,79.7,0.09102,0.00011,6.15282]
[1778074551599,39.53,81980.16,79.7,0.09102,0.00011,6.15282]
[1778074551638,39.53,81980.16,79.7,0.09102,0.00011,6.15282]
[1778074553126,39.53,81973.79,79.7,0.09032,0.00011,6.11705]
[1778074559834,39.53,81969.85,79.7,0.08988,0.00011,6.09465]
[1778074560518,39.53,81972.24,79.7,0.09014,0.00011,6.10791]
[1778074561103,39.53,81980.68,79.7,0.09107,0.00011,6.15513]
[1778074561331,39.53,81980.68,79.7,0.09107,0.00011,6.15513]
[1778074561486,39.53,81980.68,79.7,0.09107,0.00011,6.15513]
[1778074561702,39.53,81980.68,79.7,0.09107,0.00011,6.15513]
[1778074561983,39.53,81980.68,79.7,0.09107,0.00011,6.15513]
[1778074562110,39.53,81993.78,79.7,0.09252,0.00011,6.22863]
[1778074562591,39.53,81993.78,79.7,0.09252,0.00011,6.22863]
[1778074562651,39.53,81993.78,79.7,0.09252,0.00011,6.22863]
[1778074562854,39.53,81993.78,79.7,0.09252,0.00011,6.22863]
[1778074563159,39.53,81993.78,79.7,0.09252,0.00011,6.22863]
[1778074563247,39.52,81999.61,79.7,0.09317,0.00011,6.26128]
[1778074563991,39.52,81999.61,79.7,0.09317,0.00011,6.26128]
[1778074564255,39.52,81999.61,79.7,0.09317,0.00011,6.26128]
[1778074565072,39.52,81993.79,79.7,0.09251,0.00011,6.22818]
[1778074566963,39.52,81997.42,79.7,0.09291,0.00011,6.24818]
[1778074569270,39.52,81996.63,79.7,0.09281,0.00011,6.24321]
[1778074570006,39.52,81997.39,79.7,0.09289,0.00011,6.24725]
[1778074572092,39.52,81999.89,79.7,0.09316,0.00011,6.26085]
[1778074573083,39.52,82001.65,79.7,0.09335,0.00011,6.27025]
[1778074576092,39.51,81994.78,79.7,0.09257,0.00011,6.23098]
[1778074576277,39.51,81994.78,79.7,0.09257,0.00011,6.23098]
[1778074576612,39.51,81995.13,79.7,0.0926,0.00011,6.2325]
[1778074576651,39.51,81995.13,79.7,0.0926,0.00011,6.2325]
[1778074576887,39.51,81995.13,79.7,0.0926,0.00011,6.2325]
[1778074577094,39.51,81995.13,79.7,0.0926,0.00011,6.2325]
[1778074577177,39.51,81982.29,79.7,0.09117,0.00011,6.16018]
[1778074579203,39.51,81977.79,79.7,0.09067,0.00011,6.13497]
[1778074582212,39.51,81970.54,79.7,0.08987,0.00011,6.09427]
[1778074583071,39.51,81967.24,79.7,0.08951,0.00011,6.07585]
[1778074583103,39.51,81967.24,79.7,0.08951,0.00011,6.07585]
[1778074583433,39.51,81967.24,79.7,0.08951,0.00011,6.07585]
[1778074583674,39.51,81965.01,79.7,0.08927,0.00011,6.06343]
[1778074584204,39.51,81965.01,79.7,0.08927,0.00011,6.06343]
[1778074584867,39.51,81958.67,79.7,0.08858,0.00011,6.02819]
[1778074585048,39.51,81958.67,79.7,0.08858,0.00011,6.02819]
[1778074585168,39.51,81953.83,79.7,0.08806,0.00011,6.0014]
[1778074586520,39.51,81955.35,79.7,0.08822,0.00011,6.00959]
[1778074591785,39.5,81958.29,79.7,0.08841,0.00011,6.0165]
[1778074595218,39.5,81961.35,79.7,0.08873,0.00011,6.03294]
[1778074597683,39.5,81955.07,79.7,0.08803,0.00011,5.99723]
[1778074597766,39.5,81955.07,79.7,0.08803,0.00011,5.99723]
[1778074601087,39.5,81955.81,79.7,0.0881,0.00011,6.00068]
[1778074601095,39.5,81955.81,79.7,0.0881,0.00011,6.00068]
[1778074601109,39.5,81955.81,79.7,0.0881,0.00011,6.00068]
[1778074601148,39.5,81955.81,79.7,0.0881,0.00011,6.00068]
[1778074601151,39.5,81955.81,79.7,0.0881,0.00011,6.00068]
[1778074601291,39.5,81955.81,79.7,0.0881,0.00011,6.00068]
[1778074601351,39.5,81955.81,79.7,0.0881,0.00011,6.00068]
[1778074601310,39.5,81958.87,79.7,0.08842,0.00011,6.01742]
[1778074601558,39.5,81958.87,79.7,0.08842,0.00011,6.01742]
[1778074601858,39.5,81974.78,79.7,0.09016,0.00011,6.10616]
[1778074603962,39.5,81979.67,79.7,0.09069,0.00011,6.13348]
[1778074610102,39.5,81979.13,79.7,0.09063,0.00011,6.12999]
[1778074610445,39.49,81978.27,79.7,0.09053,0.00011,6.12503]
[1778074613315,39.49,81988.75,79.7,0.09168,0.00011,6.1837]
[1778074615645,39.49,81985.14,79.7,0.09127,0.00011,6.16295]
[1778074615824,39.49,81985.14,79.7,0.09127,0.00011,6.16295]
[1778074616018,39.49,81985.14,79.7,0.09127,0.00011,6.16295]
[1778074616119,39.49,81980.42,79.7,0.09075,0.00011,6.13635]
[1778074616965,39.49,81970.13,79.7,0.08961,0.00011,6.07838]
[1778074619126,39.49,81964.48,79.7,0.08899,0.00011,6.04653]
[1778074620269,39.49,81961.16,79.7,0.08863,0.00011,6.02775]
[1778074620993,39.49,81952.88,79.7,0.08772,0.00011,5.98124]
[1778074622469,39.49,81950.01,79.7,0.08741,0.00011,5.96514]
[1778074623040,39.49,81950.01,79.7,0.08741,0.00011,5.96514]
[1778074625023,39.48,81932.71,79.7,0.08556,0.00011,5.86928]
[1778074625764,39.48,81932.71,79.7,0.08556,0.00011,5.86928]
[1778074625847,39.48,81932.71,79.7,0.08556,0.00011,5.86928]
[1778074626155,39.48,81932.71,79.7,0.08556,0.00011,5.86928]
[1778074626375,39.48,81921.48,79.7,0.08438,0.0001,5.80772]
[1778074626576,39.48,81921.48,79.7,0.08438,0.0001,5.80772]
[1778074627007,39.48,81921.48,79.7,0.08438,0.0001,5.80772]
[1778074627385,39.48,81905.76,79.7,0.08275,0.0001,5.72233]
[1778074627467,39.48,81905.76,79.7,0.08275,0.0001,5.72233]
[1778074627917,39.48,81905.76,79.7,0.08275,0.0001,5.72233]
[1778074628467,39.48,81900.51,79.7,0.08221,0.0001,5.69388]
[1778074629062,39.48,81904.85,79.7,0.08266,0.0001,5.71728]
[1778074634090,39.47,81902.14,79.7,0.08233,0.0001,5.70001]
[1778074636399,39.47,81909.78,79.7,0.08309,0.0001,5.73984]
[1778074641140,39.46,81901.29,79.7,0.08217,0.0001,5.69168]
[1778074643361,39.46,81888.38,79.7,0.08083,0.0001,5.62052]
[1778074645296,39.46,81896.03,79.7,0.0816,0.0001,5.66139]
[1778074646591,39.45,81892.8,79.7,0.08125,0.0001,5.6431]
[1778074647182,39.45,81883.88,79.7,0.08035,0.0001,5.59509]
[1778074649361,39.45,81877.09,79.7,0.07966,0.0001,5.55813]
[1778074654231,39.44,81870.98,79.7,0.07891,0.0001,5.51545]
[1778074655649,39.44,81872.07,79.7,0.07901,0.0001,5.5209]
[1778074658260,39.42,81890.8,79.7,0.0808,0.0001,5.61687]
[1778074658591,39.42,81890.8,79.7,0.0808,0.0001,5.61687]
[1778074661269,39.42,81892.1,79.7,0.08092,0.0001,5.62297]
[1778074661363,39.42,81892.1,79.7,0.08092,0.0001,5.62297]
[1778074661508,39.4,81888.23,79.7,0.08042,0.0001,5.59668]
[1778074662545,39.38,81884.75,79.7,0.07998,0.0001,5.57298]
[1778074663295,39.38,81876.33,79.7,0.07912,0.0001,5.52738]
[1778074664302,39.38,81863.32,79.7,0.07783,0.0001,5.45757]
[1778074664975,39.38,81863.32,79.7,0.07783,0.0001,5.45757]
[1778074665502,39.38,81858.44,79.7,0.07734,0.0001,5.43129]
[1778074666454,39.38,81858.44,79.7,0.07734,0.0001,5.43129]
[1778074666320,39.38,81845.74,79.7,0.07609,0.0001,5.36389]
[1778074667429,39.38,81834.65,79.7,0.07502,0.0001,5.30528]
[1778074667740,39.38,81834.65,79.7,0.07502,0.0001,5.30528]
[1778074668333,39.38,81835.91,79.7,0.07513,0.0001,5.31144]
[1778074668463,39.38,81835.91,79.7,0.07513,0.0001,5.31144]
[1778074668767,39.38,81835.91,79.7,0.07513,0.0001,5.31144]
[1778074670347,39.37,81844.28,79.7,0.07593,0.0001,5.35497]
[1778074672361,39.34,81857.76,79.7,0.07704,0.0001,5.41504]
[1778074676390,39.31,81847.6,79.7,0.0759,0.0001,5.35365]
[1778074680940,39.26,81843.32,79.7,0.07522,0.0001,5.31651]
[1778074685138,39.25,81841.36,79.7,0.07499,0.0001,5.30402]
[1778074686138,39.25,81841.36,79.7,0.07499,0.0001,5.30402]
[1778074686435,39.22,81831.14,79.7,0.07388,0.0001,5.24353]
[1778074687372,39.22,81816.39,79.7,0.07247,9e-05,5.166]
[1778074687802,39.22,81816.39,79.7,0.07247,9e-05,5.166]
[1778074687917,39.22,81816.39,79.7,0.07247,9e-05,5.166]
[1778074688045,39.22,81816.39,79.7,0.07247,9e-05,5.166]
[1778074688060,39.22,81816.39,79.7,0.07247,9e-05,5.166]
[1778074688077,39.22,81816.39,79.7,0.07247,9e-05,5.166]
[1778074688346,39.22,81806.37,79.7,0.07153,9e-05,5.11357]
[1778074688747,39.22,81806.37,79.7,0.07153,9e-05,5.11357]
[1778074688865,39.22,81806.37,79.7,0.07153,9e-05,5.11357]
[1778074689083,39.22,81792.61,79.7,0.07025,9e-05,5.04219]
[1778074689778,39.22,81792.61,79.7,0.07025,9e-05,5.04219]
[1778074689797,39.22,81792.61,79.7,0.07025,9e-05,5.04219]
[1778074689830,39.22,81792.61,79.7,0.07025,9e-05,5.04219]
[1778074690047,39.22,81792.61,79.7,0.07025,9e-05,5.04219]
[1778074690067,39.22,81792.61,79.7,0.07025,9e-05,5.04219]
[1778074690449,39.22,81792.61,79.7,0.07025,9e-05,5.04219]
[1778074690422,39.22,81783.38,79.7,0.06939,9e-05,4.99451]
[1778074690944,39.22,81783.38,79.7,0.06939,9e-05,4.99451]
[1778074691047,39.22,81799.47,79.7,0.07087,9e-05,5.07686]
[1778074691711,39.22,81799.47,79.7,0.07087,9e-05,5.07686]
[1778074691752,39.21,81817.59,79.7,0.07253,9e-05,5.16942]
[1778074692606,39.21,81817.59,79.7,0.07253,9e-05,5.16942]
[1778074693007,39.21,81817.59,79.7,0.07253,9e-05,5.16942]
[1778074693041,39.21,81814.71,79.7,0.07225,9e-05,5.15376]
[1778074698584,39.21,81820.2,79.7,0.07274,9e-05,5.18102]
[1778074701607,39.2,81812.85,79.7,0.07204,9e-05,5.14221]
[1778074705326,39.2,81823.6,79.7,0.07304,9e-05,5.19745]
[1778074706428,39.19,81835.17,79.7,0.07407,0.0001,5.25406]
[1778074707082,39.19,81842.83,79.7,0.0748,0.0001,5.29427]
[1778074707649,39.19,81853.65,79.7,0.07584,0.0001,5.35092]
[1778074710271,39.17,81861.22,79.7,0.07648,0.0001,5.38554]
[1778074712900,39.16,81852.42,79.7,0.0755,0.0001,5.32983]
[1778074715242,39.16,81840.25,79.7,0.07431,0.0001,5.26487]
[1778074716167,39.16,81833.08,79.7,0.07362,0.0001,5.22693]
[1778074721457,39.15,81835.35,79.7,0.07381,0.0001,5.23766]
[1778074728346,39.14,81835.36,79.7,0.07377,0.0001,5.23547]
[1778074728884,39.14,81835.93,79.7,0.07382,0.0001,5.23813]
[1778074728995,39.14,81835.93,79.7,0.07382,0.0001,5.23813]
[1778074729047,39.14,81835.68,79.7,0.07379,0.0001,5.23649]
[1778074730358,39.14,81835.68,79.7,0.07379,0.0001,5.23649]
[1778074730529,39.14,81836.46,79.7,0.07385,0.0001,5.23976]
[1778074733467,39.13,81843.57,79.7,0.0745,0.0001,5.27539]
[1778074733504,39.13,81841.69,79.7,0.07429,0.0001,5.26377]
[1778074738869,39.12,81847.0,79.7,0.07476,0.0001,5.28975]
[1778074740883,39.12,81857.66,79.7,0.07578,0.0001,5.34517]
[1778074744192,39.11,81862.62,79.7,0.07624,0.0001,5.3705]
[1778074744294,39.11,81864.81,79.7,0.07645,0.0001,5.3816]
[1778074744922,39.11,81864.81,79.7,0.07645,0.0001,5.3816]
[1778074745418,39.11,81872.12,79.7,0.07716,0.0001,5.42039]
[1778074746457,39.11,81872.12,79.7,0.07716,0.0001,5.42039]
[1778074746502,39.11,81879.72,79.7,0.07791,0.0001,5.46082]
[1778074747112,39.11,81879.72,79.7,0.07791,0.0001,5.46082]
[1778074748940,39.11,81890.94,79.7,0.07902,0.0001,5.52022]
[1778074750212,39.11,81890.94,79.7,0.07902,0.0001,5.52022]
[1778074751512,39.1,81882.47,79.7,0.07815,0.0001,5.47377]
[1778074752216,39.1,81874.5,79.7,0.07736,0.0001,5.43113]
[1778074752575,39.1,81874.5,79.7,0.07736,0.0001,5.43113]
[1778074754427,39.1,81868.23,79.7,0.07674,0.0001,5.39749]
[1778074754453,39.1,81866.44,79.7,0.07656,0.0001,5.38781]
[1778074757761,39.07,81867.37,79.7,0.07646,0.0001,5.38226]
[1778074757900,39.07,81867.37,79.7,0.07646,0.0001,5.38226]
[1778074758505,39.07,81867.37,79.7,0.07646,0.0001,5.38226]
[1778074758551,39.07,81867.37,79.7,0.07646,0.0001,5.38226]
[1778074758121,39.06,81874.14,79.7,0.07711,0.0001,5.41781]
[1778074759012,39.06,81883.33,79.7,0.07802,0.0001,5.46681]
[1778074759648,39.06,81883.33,79.7,0.07802,0.0001,5.46681]
[1778074760723,39.06,81887.13,79.7,0.0784,0.0001,5.48696]
[1778074762509,39.06,81883.35,79.7,0.07801,0.0001,5.46638]
[1778074766511,39.06,81888.45,79.7,0.0785,0.0001,5.49276]
[1778074766790,39.06,81893.44,79.7,0.079,0.0001,5.51933]
[1778074767321,39.06,81910.27,79.7,0.0807,0.0001,5.61009]
[1778074767912,39.06,81910.27,79.7,0.0807,0.0001,5.61009]
[1778074768332,39.06,81910.27,79.7,0.0807,0.0001,5.61009]
[1778074768448,39.05,81918.06,79.7,0.08149,0.0001,5.65203]
[1778074772289,39.05,81919.63,79.7,0.08152,0.0001,5.65137]
[1778074772395,39.05,81919.63,79.7,0.08152,0.0001,5.65137]
[1778074774712,39.04,81916.43,79.7,0.08116,0.0001,5.63235]
[1778074777495,39.04,81908.57,79.7,0.08033,0.0001,5.58814]
[1778074777952,39.04,81908.57,79.7,0.08033,0.0001,5.58814]
[1778074778318,39.04,81908.57,79.7,0.08033,0.0001,5.58814]
[1778074778415,39.04,81901.6,79.7,0.07962,0.0001,5.54995]
[1778074779478,39.04,81901.6,79.7,0.07962,0.0001,5.54995]
[1778074779604,39.04,81901.6,79.7,0.07962,0.0001,5.54995]
[1778074780477,39.03,81894.75,79.7,0.07891,0.0001,5.51227]
[1778074780537,39.03,81887.37,79.7,0.07817,0.0001,5.47256]
[1778074782976,39.03,81883.98,79.7,0.07778,0.0001,5.45165]
[1778074783800,39.02,81884.25,79.7,0.0778,0.0001,5.45265]
[1778074786581,39.02,81881.37,79.7,0.07751,0.0001,5.43702]
[1778074792261,39.02,81882.64,79.7,0.07761,0.0001,5.44241]
[1778074792952,39.02,81882.64,79.7,0.07761,0.0001,5.44241]
[1778074794090,39.02,81883.08,79.7,0.07765,0.0001,5.44457]
[1778074794939,39.02,81883.23,79.7,0.07766,0.0001,5.44516]
[1778074795565,39.02,81873.65,79.7,0.07671,0.0001,5.39372]
[1778074795802,39.02,81873.65,79.7,0.07671,0.0001,5.39372]
[1778074796045,39.02,81873.65,79.7,0.07671,0.0001,5.39372]
[1778074796398,39.01,81863.71,79.7,0.07572,0.0001,5.34027]
[1778074800318,39.01,81856.26,79.7,0.07497,0.0001,5.29907]
[1778074801772,39.01,81856.77,79.7,0.07501,0.0001,5.30136]
[1778074801972,39.01,81856.77,79.7,0.07501,0.0001,5.30136]
[1778074802191,39.01,81856.77,79.7,0.07501,0.0001,5.30136]
[1778074802369,39.01,81856.77,79.7,0.07501,0.0001,5.30136]
[1778074802463,39.0,81845.12,79.7,0.07388,0.0001,5.23952]
[1778074803478,39.0,81833.33,79.7,0.07274,9e-05,5.17692]
[1778074804097,39.0,81833.33,79.7,0.07274,9e-05,5.17692]
[1778074804140,39.0,81833.33,79.7,0.07274,9e-05,5.17692]
[1778074804361,39.0,81833.33,79.7,0.07274,9e-05,5.17692]
[1778074804700,39.0,81836.97,79.7,0.07307,0.0001,5.19525]
[1778074804834,39.0,81836.97,79.7,0.07307,0.0001,5.19525]
[1778074805253,39.0,81836.97,79.7,0.07307,0.0001,5.19525]
[1778074805354,39.0,81845.73,79.7,0.07389,0.0001,5.24046]
[1778074805859,39.0,81845.73,79.7,0.07389,0.0001,5.24046]
[1778074807209,38.97,81851.87,79.7,0.07433,0.0001,5.26463]
[1778074807654,38.97,81859.5,79.7,0.07506,0.0001,5.3041]
[1778074809555,38.96,81867.65,79.7,0.07583,0.0001,5.34651]
[1778074811564,38.94,81855.7,79.7,0.07458,0.0001,5.27803]
[1778074814088,38.94,81859.21,79.7,0.0749,0.0001,5.29587]
[1778074814668,38.94,81864.3,79.7,0.07539,0.0001,5.32249]
[1778074814793,38.94,81864.3,79.7,0.07539,0.0001,5.32249]
[1778074815429,38.94,81872.84,79.7,0.07623,0.0001,5.36795]
[1778074816548,38.94,81882.17,79.7,0.07715,0.0001,5.4178]
[1778074817622,38.94,81882.17,79.7,0.07715,0.0001,5.4178]
[1778074817867,38.94,81882.84,79.7,0.07721,0.0001,5.42114]
[1778074821472,38.94,81898.2,79.7,0.07873,0.0001,5.50312]
[1778074824494,38.93,81886.08,79.7,0.0775,0.0001,5.43702]
[1778074825319,38.93,81886.08,79.7,0.0775,0.0001,5.43702]
[1778074826099,38.93,81885.84,79.7,0.07748,0.0001,5.43549]
[1778074826107,38.93,81885.84,79.7,0.07748,0.0001,5.43549]
[1778074826509,38.93,81875.86,79.7,0.07648,0.0001,5.38187]
[1778074828523,38.93,81884.1,79.7,0.07729,0.0001,5.42567]
[1778074829013,38.93,81884.1,79.7,0.07729,0.0001,5.42567]
[1778074829427,38.93,81884.1,79.7,0.07729,0.0001,5.42567]
[1778074829578,38.93,81899.61,79.7,0.07884,0.0001,5.50903]
[1778074829845,38.93,81899.61,79.7,0.07884,0.0001,5.50903]
[1778074829847,38.93,81899.61,79.7,0.07884,0.0001,5.50903]
[1778074830544,38.93,81913.74,79.7,0.08027,0.0001,5.58547]
[1778074831270,38.93,81913.74,79.7,0.08027,0.0001,5.58547]
[1778074831551,38.93,81922.52,79.7,0.08107,0.0001,5.62541]
[1778074833117,38.93,81926.91,79.7,0.08152,0.0001,5.64915]
[1778074834572,38.93,81919.43,79.7,0.08073,0.0001,5.60745]
[1778074836124,38.92,81914.93,79.7,0.08026,0.0001,5.58243]
[1778074839319,38.92,81915.54,79.7,0.08029,0.0001,5.58408]
[1778074841396,38.92,81913.82,79.7,0.0801,0.0001,5.57391]
[1778074841621,38.91,81902.48,79.7,0.07894,0.0001,5.51202]
[1778074842628,38.91,81889.92,79.7,0.07768,0.0001,5.444]
[1778074843553,38.91,81889.92,79.7,0.07768,0.0001,5.444]
[1778074845354,38.91,81883.01,79.7,0.07699,0.0001,5.40673]
[1778074847178,38.91,81877.9,79.7,0.07647,0.0001,5.37898]
[1778074852698,38.91,81872.02,79.7,0.07589,0.0001,5.34712]
[1778074852729,38.91,81872.02,79.7,0.07589,0.0001,5.34712]
[1778074858740,38.91,81870.68,79.7,0.07575,0.0001,5.33982]
[1778074863644,38.91,81870.1,79.7,0.07569,0.0001,5.33664]
[1778074863800,38.91,81873.21,79.7,0.076,0.0001,5.35317]
[1778074863951,38.91,81873.21,79.7,0.076,0.0001,5.35317]
[1778074864062,38.91,81873.21,79.7,0.076,0.0001,5.35317]
[1778074864531,38.91,81880.7,79.7,0.07673,0.0001,5.39311]
[1778074865660,38.91,81895.91,79.7,0.07825,0.0001,5.47468]
[1778074865974,38.91,81895.91,79.7,0.07825,0.0001,5.47468]
[1778074865989,38.91,81895.91,79.7,0.07825,0.0001,5.47468]
[1778074867810,38.9,81911.82,79.7,0.07984,0.0001,5.55992]
[1778074872618,38.9,81903.79,79.7,0.079,0.0001,5.51523]
[1778074874485,38.9,81904.43,79.7,0.07906,0.0001,5.51839]
[1778074876698,38.9,81903.72,79.7,0.07898,0.0001,5.51392]
[1778074882134,38.89,81904.63,79.7,0.07904,0.0001,5.51702]
[1778074884932,38.89,81897.68,79.7,0.07831,0.0001,5.47832]
[1778074886413,38.89,81897.68,79.7,0.07831,0.0001,5.47832]
[1778074886414,38.89,81897.68,79.7,0.07831,0.0001,5.47832]
[1778074886714,38.89,81897.68,79.7,0.07831,0.0001,5.47832]
[1778074886944,38.89,81900.19,79.7,0.07856,0.0001,5.49134]
[1778074886948,38.89,81900.19,79.7,0.07856,0.0001,5.49134]
[1778074887184,38.89,81889.16,79.7,0.07745,0.0001,5.43191]
[1778074887766,38.89,81889.16,79.7,0.07745,0.0001,5.43191]
[1778074888558,38.88,81878.57,79.7,0.0764,0.0001,5.37498]
[1778074893996,38.88,81883.67,79.7,0.07679,0.0001,5.39404]
[1778074899561,38.88,81881.78,79.7,0.0766,0.0001,5.3834]
[1778074901715,38.88,81874.41,79.7,0.07587,0.0001,5.34376]
[1778074902390,38.88,81866.11,79.7,0.07505,0.0001,5.29957]
[1778074904718,38.88,81865.32,79.7,0.07498,0.0001,5.2954]
[1778074904741,38.88,81866.03,79.7,0.07505,0.0001,5.29921]
[1778074905218,38.88,81858.74,79.7,0.07434,0.0001,5.26059]
[1778074906083,38.88,81850.87,79.7,0.07358,0.0001,5.21873]
[1778074911118,38.87,81853.24,79.7,0.07378,0.0001,5.22973]
[1778074916177,38.87,81854.26,79.7,0.07385,0.0001,5.23392]
[1778074918714,38.87,81855.99,79.7,0.07401,0.0001,5.24244]
[1778074918761,38.86,81865.78,79.7,0.07494,0.0001,5.29355]
[1778074919838,38.86,81871.89,79.7,0.07554,0.0001,5.32602]
[1778074920649,38.86,81880.1,79.7,0.07634,0.0001,5.36979]
[1778074921888,38.86,81885.03,79.7,0.07683,0.0001,5.39609]
[1778074922192,38.86,81885.03,79.7,0.07683,0.0001,5.39609]
[1778074922418,38.86,81874.94,79.7,0.07583,0.0001,5.34203]
[1778074923206,38.86,81867.86,79.7,0.07514,0.0001,5.3043]
[1778074924721,38.86,81867.86,79.7,0.07514,0.0001,5.3043]
[1778074924748,38.86,81867.05,79.7,0.07506,0.0001,5.30003]
[1778074929753,38.86,81860.21,79.7,0.07438,0.0001,5.26272]
[1778074929768,38.86,81848.45,79.7,0.07324,0.0001,5.20035]
[1778074930410,38.86,81837.07,79.7,0.07215,9e-05,5.14044]
[1778074931547,38.86,81828.69,79.7,0.07136,9e-05,5.09658]
[1778074933832,38.86,81828.85,79.7,0.07137,9e-05,5.09723]
[1778074934764,38.86,81828.85,79.7,0.07137,9e-05,5.09723]
[1778074934301,38.86,81831.55,79.7,0.07162,9e-05,5.1112]
[1778074935308,38.85,81839.11,79.7,0.07233,9e-05,5.15007]
[1778074937322,38.85,81850.95,79.7,0.07345,0.0001,5.21182]
[1778074942357,38.85,81857.63,79.7,0.07406,0.0001,5.24555]
[1778074947392,38.84,81869.66,79.7,0.0752,0.0001,5.30776]
[1778074948897,38.84,81870.31,79.7,0.07526,0.0001,5.3108]
[1778074949406,38.84,81869.34,79.7,0.07515,0.0001,5.30523]
[1778074950958,38.84,81867.65,79.7,0.07499,0.0001,5.29627]
[1778074951420,38.84,81865.87,79.7,0.07472,0.0001,5.27938]
[1778074955633,38.84,81867.75,79.7,0.07489,0.0001,5.28827]
[1778074961318,38.83,81866.2,79.7,0.07469,0.0001,5.27779]
[1778074967589,38.82,81858.99,79.7,0.07396,0.0001,5.23753]
[1778074969550,38.82,81867.47,79.7,0.07476,0.0001,5.28148]
[1778074972571,38.81,81859.88,79.7,0.074,0.0001,5.24015]
[1778074975592,38.81,81870.91,79.7,0.07506,0.0001,5.29761]
[1778074980769,38.8,81866.15,79.7,0.07456,0.0001,5.27076]
[1778074980797,38.8,81866.15,79.7,0.07456,0.0001,5.27076]
[1778074980829,38.8,81856.64,79.7,0.07364,0.0001,5.22008]
[1778074981807,38.8,81844.45,79.7,0.07247,0.0001,5.1556]
[1778074982641,38.8,81836.23,79.7,0.07168,9e-05,5.11232]
[1778074985662,38.8,81847.84,79.7,0.07278,0.0001,5.17267]
[1778074987855,38.8,81832.58,79.7,0.07132,9e-05,5.09233]
[1778074993141,38.8,81839.18,79.7,0.07194,9e-05,5.12645]
[1778074998495,38.79,81849.76,79.7,0.07293,0.0001,5.18116]
[1778074998757,38.79,81858.89,79.7,0.0738,0.0001,5.2291]
[1778075000544,38.79,81862.64,79.7,0.07416,0.0001,5.24872]
[1778075000771,38.79,81864.95,79.7,0.07438,0.0001,5.26066]
[1778075001061,38.79,81864.95,79.7,0.07438,0.0001,5.26066]
[1778075005350,38.79,81869.91,79.7,0.07487,0.0001,5.28738]
[1778075008066,38.79,81872.25,79.7,0.0751,0.0001,5.29989]
[1778075010866,38.79,81868.68,79.7,0.07475,0.0001,5.28098]
[1778075011848,38.79,81868.78,79.7,0.07466,0.0001,5.27373]
[1778075016883,38.79,81864.71,79.7,0.07423,0.0001,5.25045]
[1778075020911,38.78,81872.29,79.7,0.07495,0.0001,5.28932]
[1778075022483,38.78,81872.29,79.7,0.07495,0.0001,5.28932]
[1778075022769,38.78,81871.99,79.7,0.07491,0.0001,5.28735]
[1778075023127,38.78,81871.99,79.7,0.07491,0.0001,5.28735]
[1778075023833,38.78,81886.2,79.7,0.07631,0.0001,5.36323]
[1778075024108,38.78,81886.2,79.7,0.07631,0.0001,5.36323]
[1778075024520,38.78,81886.2,79.7,0.07631,0.0001,5.36323]
[1778075024879,38.78,81886.2,79.7,0.07631,0.0001,5.36323]
[1778075024887,38.78,81894.58,79.7,0.07713,0.0001,5.408]
[1778075025151,38.78,81907.12,79.7,0.07839,0.0001,5.47566]
[1778075028371,38.78,81915.11,79.7,0.07919,0.0001,5.51818]
[1778075029934,38.77,81911.8,79.7,0.07884,0.0001,5.4999]
[1778075029943,38.77,81911.8,79.7,0.07884,0.0001,5.4999]
[1778075035017,38.77,81912.87,79.7,0.07892,0.0001,5.50401]
[1778075040480,38.77,81912.74,79.7,0.07889,0.0001,5.50219]
[1778075040500,38.77,81912.74,79.7,0.07889,0.0001,5.50219]
[1778075041839,38.76,81909.56,79.7,0.07856,0.0001,5.48466]
[1778075043351,38.75,81902.09,79.7,0.07771,0.0001,5.43938]
[1778075049378,38.74,81898.88,79.7,0.07734,0.0001,5.41946]
[1778075049824,38.74,81898.88,79.7,0.07734,0.0001,5.41946]
[1778075049838,38.74,81898.88,79.7,0.07734,0.0001,5.41946]
[1778075049839,38.74,81898.88,79.7,0.07734,0.0001,5.41946]
[1778075050903,38.74,81906.29,79.7,0.07808,0.0001,5.45898]
[1778075053196,38.73,81915.18,79.7,0.07897,0.0001,5.50669]
[1778075054395,38.73,81915.18,79.7,0.07897,0.0001,5.50669]
[1778075055564,38.73,81914.51,79.7,0.07885,0.0001,5.50031]
[1778075055621,38.72,81903.84,79.7,0.07772,0.0001,5.43988]
[1778075058533,38.71,81896.97,79.7,0.07703,0.0001,5.40253]
[1778075059202,38.71,81883.86,79.7,0.07573,0.0001,5.33197]
[1778075060897,38.71,81873.69,79.7,0.07473,0.0001,5.27779]
[1778075064305,38.71,81877.92,79.7,0.07515,0.0001,5.30046]
[1778075064329,38.71,81877.92,79.7,0.07515,0.0001,5.30046]
[1778075064786,38.72,81878.42,79.7,0.0752,0.0001,5.30317]
[1778075066678,38.71,81881.01,79.7,0.07544,0.0001,5.31661]
[1778075066688,38.71,81881.01,79.7,0.07544,0.0001,5.31661]
[1778075066704,38.71,81884.69,79.7,0.0758,0.0001,5.33588]
[1778075067537,38.71,81884.69,79.7,0.0758,0.0001,5.33588]
[1778075068338,38.71,81884.93,79.7,0.07582,0.0001,5.33716]
[1778075070279,38.71,81897.38,79.7,0.07705,0.0001,5.40383]
[1778075075070,38.71,81900.8,79.7,0.07729,0.0001,5.4143]
[1778075075204,38.71,81900.8,79.7,0.07729,0.0001,5.4143]
[1778075078335,38.71,81913.45,79.7,0.07855,0.0001,5.48202]
[1778075078976,38.71,81913.45,79.7,0.07855,0.0001,5.48202]
[1778075085915,38.7,81902.17,79.7,0.07739,0.0001,5.4197]
[1778075091739,38.7,81902.97,79.7,0.07746,0.0001,5.42322]
[1778075097873,38.7,81904.47,79.7,0.07759,0.0001,5.43049]
[1778075102003,38.69,81910.62,79.7,0.07819,0.0001,5.46291]
[1778075102005,38.69,81910.62,79.7,0.07819,0.0001,5.46291]
[1778075107184,38.69,81901.97,79.7,0.07731,0.0001,5.41517]
[1778075107185,38.69,81901.97,79.7,0.07731,0.0001,5.41517]
[1778075108929,38.69,81898.86,79.7,0.07699,0.0001,5.39828]
[1778075109476,38.69,81899.37,79.7,0.07704,0.0001,5.40093]
[1778075110035,38.69,81892.46,79.7,0.07635,0.0001,5.36361]
[1778075110699,38.69,81892.46,79.7,0.07635,0.0001,5.36361]
[1778075110708,38.69,81892.46,79.7,0.07635,0.0001,5.36361]
[1778075112284,38.69,81900.1,79.7,0.07711,0.0001,5.40451]
[1778075114875,38.69,81909.65,79.7,0.07806,0.0001,5.45595]
[1778075116199,38.69,81908.55,79.7,0.07795,0.0001,5.44961]
[1778075117615,38.69,81896.98,79.7,0.07678,0.0001,5.38683]
[1778075119101,38.69,81899.23,79.7,0.077,0.0001,5.39886]
[1778075121456,38.69,81905.49,79.7,0.07763,0.0001,5.43238]
[1778075124492,38.68,81896.9,79.7,0.07676,0.0001,5.38566]
[1778075124664,38.68,81895.61,79.7,0.07663,0.0001,5.37863]
[1778075128692,38.63,81881.5,79.7,0.07496,0.0001,5.28804]
[1778075129985,38.63,81872.33,79.7,0.07405,0.0001,5.23857]
[1778075135480,38.63,81868.77,79.7,0.07359,0.0001,5.21115]
[1778075135933,38.62,81855.59,79.7,0.07232,0.0001,5.14131]
[1778075136748,38.62,81845.7,79.7,0.07138,9e-05,5.08927]
[1778075139893,38.62,81832.32,79.7,0.07012,9e-05,5.01942]
[1778075140991,38.62,81832.32,79.7,0.07012,9e-05,5.01942]
[1778075141458,38.62,81826.64,79.7,0.06959,9e-05,4.99002]
[1778075141783,38.62,81826.64,79.7,0.06959,9e-05,4.99002]
[1778075141920,38.62,81826.64,79.7,0.06959,9e-05,4.99002]
[1778075142011,38.62,81815.45,79.7,0.06856,9e-05,4.93236]
[1778075142128,38.62,81815.45,79.7,0.06856,9e-05,4.93236]
[1778075142850,38.62,81815.45,79.7,0.06856,9e-05,4.93236]
[1778075148011,38.62,81811.13,79.7,0.06815,9e-05,4.90885]
[1778075149370,38.62,81810.79,79.7,0.06811,9e-05,4.90683]
[1778075152488,38.62,81815.98,79.7,0.06857,9e-05,4.93265]
[1778075157901,38.61,81808.88,79.7,0.06789,9e-05,4.89425]
[1778075158538,38.61,81808.88,79.7,0.06789,9e-05,4.89425]
[1778075159088,38.61,81804.85,79.7,0.06751,9e-05,4.87332]
[1778075159230,38.61,81804.85,79.7,0.06751,9e-05,4.87332]
[1778075159373,38.61,81804.85,79.7,0.06751,9e-05,4.87332]
[1778075159451,38.61,81804.85,79.7,0.06751,9e-05,4.87332]
[1778075160678,38.61,81798.22,79.7,0.06691,9e-05,4.83922]
[1778075164106,38.6,81790.7,79.7,0.06622,9e-05,4.8003]
[1778075164132,38.6,81790.7,79.7,0.06622,9e-05,4.8003]
[1778075164381,38.6,81790.7,79.7,0.06622,9e-05,4.8003]
[1778075164722,38.6,81790.7,79.7,0.06622,9e-05,4.8003]
[1778075164725,38.6,81790.7,79.7,0.06622,9e-05,4.8003]
[1778075164950,38.6,81780.02,79.7,0.06527,9e-05,4.74615]
[1778075165311,38.6,81780.02,79.7,0.06527,9e-05,4.74615]
[1778075165958,38.6,81764.28,79.7,0.06389,9e-05,4.66708]
[1778075166494,38.6,81764.28,79.7,0.06389,9e-05,4.66708]
[1778075167026,38.6,81753.54,79.7,0.06296,9e-05,4.61361]
[1778075172487,38.6,81752.99,79.7,0.06289,9e-05,4.60939]
[1778075173037,38.6,81739.73,79.7,0.06176,8e-05,4.54364]
[1778075174039,38.6,81729.4,79.7,0.06088,8e-05,4.49254]
[1778075179082,38.59,81732.28,79.7,0.06111,8e-05,4.50627]
[1778075179081,38.59,81742.19,79.7,0.06195,8e-05,4.5548]
[1778075184275,38.59,81736.64,79.7,0.06146,8e-05,4.5267]
[1778075186130,38.59,81751.01,79.7,0.06268,9e-05,4.59696]
[1778075189563,38.59,81754.96,79.7,0.063,9e-05,4.616]
[1778075189611,38.59,81755.8,79.7,0.06307,9e-05,4.61988]
[1778075192566,38.59,81757.14,79.7,0.06311,9e-05,4.61975]
[1778075192579,38.59,81756.8,79.7,0.06308,9e-05,4.61822]
[1778075196689,38.58,81752.53,79.7,0.0627,9e-05,4.5962]
[1778075196695,38.58,81752.53,79.7,0.0627,9e-05,4.5962]
[1778075196796,38.58,81754.95,79.7,0.0629,9e-05,4.60793]
[1778075198310,38.58,81755.31,79.7,0.06293,9e-05,4.60991]
[1778075198946,38.59,81755.14,79.7,0.06292,9e-05,4.60925]
[1778075199221,38.58,81744.25,79.7,0.06199,8e-05,4.55513]
[1778075201056,38.58,81734.11,79.7,0.06113,8e-05,4.50501]
[1778075206069,38.58,81728.16,79.7,0.06062,8e-05,4.47538]
[1778075208686,38.58,81718.4,79.7,0.05981,8e-05,4.42787]
[1778075209131,38.58,81718.4,79.7,0.05981,8e-05,4.42787]
[1778075209805,38.58,81718.4,79.7,0.05981,8e-05,4.42787]
[1778075211745,38.58,81711.1,79.8,0.05921,8e-05,4.39261]
[1778075213218,38.58,81703.7,79.8,0.0586,8e-05,4.35714]
[1778075213395,38.58,81703.7,79.8,0.0586,8e-05,4.35714]
[1778075213863,38.58,81703.7,79.8,0.0586,8e-05,4.35714]
[1778075213874,38.58,81698.4,79.8,0.05818,8e-05,4.33185]
[1778075214328,38.58,81698.4,79.8,0.05818,8e-05,4.33185]
[1778075214480,38.58,81698.4,79.8,0.05818,8e-05,4.33185]
[1778075215070,38.58,81692.05,79.8,0.05767,8e-05,4.3016]
[1778075215623,38.58,81692.05,79.8,0.05767,8e-05,4.3016]
[1778075215681,38.58,81692.05,79.8,0.05767,8e-05,4.3016]
[1778075215713,38.58,81687.44,79.8,0.0573,8e-05,4.27967]
[1778075216914,38.58,81687.44,79.8,0.0573,8e-05,4.27967]
[1778075216924,38.58,81687.44,79.8,0.0573,8e-05,4.27967]
[1778075216928,38.58,81687.44,79.8,0.0573,8e-05,4.27967]
[1778075217127,38.58,81686.17,79.8,0.05718,8e-05,4.27295]
[1778075217134,38.58,81686.17,79.8,0.05718,8e-05,4.27295]
[1778075217695,38.58,81686.17,79.8,0.05718,8e-05,4.27295]
[1778075219668,38.58,81695.65,79.8,0.05795,8e-05,4.31847]
[1778075221981,38.58,81681.07,79.8,0.05679,8e-05,4.24956]
[1778075223401,38.58,81689.86,79.8,0.0575,8e-05,4.29178]
[1778075226058,38.59,81686.19,79.8,0.05721,8e-05,4.27455]
[1778075226100,38.59,81685.95,79.8,0.05719,8e-05,4.27365]
[1778075226208,38.59,81685.95,79.8,0.05719,8e-05,4.27365]
[1778075226234,38.59,81685.95,79.8,0.05719,8e-05,4.27365]
[1778075226264,38.59,81685.95,79.8,0.05719,8e-05,4.27365]
[1778075226331,38.59,81685.95,79.8,0.05719,8e-05,4.27365]
[1778075226373,38.59,81685.95,79.8,0.05719,8e-05,4.27365]
[1778075226446,38.59,81685.95,79.8,0.05719,8e-05,4.27365]
[1778075226625,38.59,81685.95,79.8,0.05719,8e-05,4.27365]
[1778075226716,38.59,81685.95,79.8,0.05719,8e-05,4.27365]
[1778075227063,38.59,81685.95,79.8,0.05719,8e-05,4.27365]
[1778075227109,38.59,81685.95,79.8,0.05719,8e-05,4.27365]
[1778075227103,38.59,81674.76,79.8,0.05631,8e-05,4.22098]
[1778075227333,38.59,81674.76,79.8,0.05631,8e-05,4.22098]
[1778075227699,38.59,81674.76,79.8,0.05631,8e-05,4.22098]
[1778075227732,38.59,81674.76,79.8,0.05631,8e-05,4.22098]
[1778075227741,38.59,81674.76,79.8,0.05631,8e-05,4.22098]
[1778075228082,38.59,81656.9,79.8,0.05491,8e-05,4.13706]
[1778075228299,38.59,81656.9,79.8,0.05491,8e-05,4.13706]
[1778075228846,38.59,81656.9,79.8,0.05491,8e-05,4.13706]
[1778075229104,38.59,81632.82,79.8,0.05307,8e-05,4.02577]
[1778075229354,38.59,81632.82,79.8,0.05307,8e-05,4.02577]
[1778075229943,38.59,81632.82,79.8,0.05307,8e-05,4.02577]
[1778075229949,38.59,81632.82,79.8,0.05307,8e-05,4.02577]
[1778075231790,38.59,81631.17,79.8,0.05295,8e-05,4.01829]
[1778075232352,38.59,81631.14,79.8,0.05295,8e-05,4.01821]
[1778075232423,38.59,81631.14,79.8,0.05295,8e-05,4.01821]
[1778075232645,38.59,81631.14,79.8,0.05295,8e-05,4.01821]
[1778075232946,38.59,81631.14,79.8,0.05295,8e-05,4.01821]
[1778075233039,38.59,81627.95,79.8,0.05271,7e-05,4.00368]
[1778075233797,38.59,81619.43,79.8,0.05208,7e-05,3.96498]
[1778075234667,38.59,81619.43,79.8,0.05208,7e-05,3.96498]
[1778075234852,38.59,81619.43,79.8,0.05208,7e-05,3.96498]
[1778075235499,38.58,81616.25,79.8,0.05183,7e-05,3.95019]
[1778075235958,38.58,81616.25,79.8,0.05183,7e-05,3.95019]
[1778075236054,38.58,81616.25,79.8,0.05183,7e-05,3.95019]
[1778075236854,38.58,81614.98,79.8,0.05173,7e-05,3.94408]
[1778075237027,38.58,81614.98,79.8,0.05173,7e-05,3.94408]
[1778075237863,38.58,81611.61,79.8,0.05148,7e-05,3.92877]
[1778075237961,38.58,81601.9,79.8,0.05077,7e-05,3.88481]
[1778075238634,38.58,81601.9,79.8,0.05077,7e-05,3.88481]
[1778075238774,38.58,81601.9,79.8,0.05077,7e-05,3.88481]
[1778075239445,38.58,81606.88,79.8,0.05113,7e-05,3.90717]
[1778075239930,38.58,81606.88,79.8,0.05113,7e-05,3.90717]
[1778075240060,38.58,81606.88,79.8,0.05113,7e-05,3.90717]
[1778075240084,38.58,81618.37,79.8,0.05198,7e-05,3.9592]
[1778075240671,38.58,81618.37,79.9,0.05198,7e-05,3.9592]
[1778075240872,38.58,81618.37,79.9,0.05198,7e-05,3.9592]
[1778075241067,38.58,81618.37,79.9,0.05198,7e-05,3.9592]
[1778075241099,38.59,81634.75,79.9,0.05322,8e-05,4.03448]
[1778075241210,38.59,81634.75,79.9,0.05322,8e-05,4.03448]
[1778075241278,38.59,81634.75,79.9,0.05322,8e-05,4.03448]
[1778075241304,38.59,81634.75,79.9,0.05322,8e-05,4.03448]
[1778075241345,38.59,81634.75,79.9,0.05322,8e-05,4.03448]
[1778075241352,38.59,81634.75,79.9,0.05322,8e-05,4.03448]
[1778075241434,38.59,81634.75,79.9,0.05322,8e-05,4.03448]
[1778075241643,38.59,81634.75,79.9,0.05322,8e-05,4.03448]
[1778075242114,38.58,81652.42,79.9,0.05456,8e-05,4.11582]
[1778075242722,38.58,81652.42,79.9,0.05456,8e-05,4.11582]
[1778075243492,38.58,81657.94,79.9,0.05499,8e-05,4.14148]
[1778075245274,38.58,81669.73,79.9,0.0559,8e-05,4.19616]
[1778075245511,38.58,81669.73,79.9,0.0559,8e-05,4.19616]
[1778075245562,38.58,81669.73,79.9,0.0559,8e-05,4.19616]
[1778075245639,38.58,81669.73,79.9,0.0559,8e-05,4.19616]
[1778075245684,38.58,81669.73,79.9,0.0559,8e-05,4.19616]
[1778075246221,38.58,81662.62,79.9,0.05534,8e-05,4.16258]
[1778075246722,38.58,81662.62,79.9,0.05534,8e-05,4.16258]
[1778075246904,38.58,81642.88,79.9,0.05381,8e-05,4.07073]
[1778075247342,38.58,81642.88,79.9,0.05381,8e-05,4.07073]
[1778075247369,38.58,81642.88,79.9,0.05381,8e-05,4.07073]
[1778075248094,38.58,81630.17,79.9,0.05285,8e-05,4.01238]
[1778075249930,38.58,81630.81,79.9,0.0529,8e-05,4.01531]
[1778075250333,38.58,81631.88,79.9,0.05298,8e-05,4.0202]
[1778075250418,38.58,81631.88,79.9,0.05298,8e-05,4.0202]
[1778075250445,38.58,81631.88,79.9,0.05298,8e-05,4.0202]
[1778075250695,38.58,81618.22,79.9,0.05196,7e-05,3.95801]
[1778075251858,38.58,81618.22,79.9,0.05196,7e-05,3.95801]
[1778075251955,38.58,81604.64,79.9,0.05088,7e-05,3.8898]
[1778075254490,38.58,81607.99,79.9,0.05111,7e-05,3.90431]
[1778075255249,38.58,81609.86,79.9,0.05125,7e-05,3.91243]
[1778075257485,38.55,81618.72,79.9,0.05178,7e-05,3.94502]
[1778075259512,38.54,81627.34,79.9,0.05235,7e-05,3.98043]
[1778075259921,38.54,81627.34,79.9,0.05235,7e-05,3.98043]
[1778075260194,38.54,81633.47,79.9,0.05281,8e-05,4.00824]
[1778075260572,38.54,81633.47,79.9,0.05281,8e-05,4.00824]
[1778075261133,38.54,81633.47,79.9,0.05281,8e-05,4.00824]
[1778075261584,38.53,81637.82,79.9,0.05313,8e-05,4.02792]
[1778075261738,38.53,81637.82,79.9,0.05313,8e-05,4.02792]
[1778075261879,38.53,81648.26,79.9,0.05393,8e-05,4.07597]
[1778075262236,38.53,81648.26,79.9,0.05393,8e-05,4.07597]
[1778075262294,38.53,81648.26,79.9,0.05393,8e-05,4.07597]
[1778075262688,38.53,81656.04,79.9,0.05452,8e-05,4.11192]
[1778075263291,38.53,81656.04,79.9,0.05452,8e-05,4.11192]
[1778075264556,38.53,81658.08,79.9,0.05468,8e-05,4.12125]
[1778075264571,38.53,81658.08,79.9,0.05468,8e-05,4.12125]
[1778075264653,38.53,81658.08,79.9,0.05468,8e-05,4.12125]
[1778075265021,38.53,81658.08,79.9,0.05468,8e-05,4.12125]
[1778075265102,38.53,81658.08,79.9,0.05468,8e-05,4.12125]
[1778075266111,38.53,81638.04,79.9,0.05314,8e-05,4.02838]
[1778075266318,38.53,81638.04,79.9,0.05314,8e-05,4.02838]
[1778075267078,38.53,81629.52,79.9,0.0525,7e-05,3.98939]
[1778075268325,38.53,81624.82,79.9,0.05215,7e-05,3.96804]
[1778075269426,38.53,81620.5,79.9,0.05183,7e-05,3.94851]
[1778075269569,38.53,81620.5,79.9,0.05183,7e-05,3.94851]
[1778075269738,38.52,81628.21,79.9,0.05235,7e-05,3.97991]
[1778075270303,38.52,81628.21,80.1,0.05235,7e-05,3.97991]
[1778075270744,38.52,81636.63,80.1,0.05298,8e-05,4.01843]
[1778075272124,38.52,81645.07,80.1,0.05363,8e-05,4.05785]
[1778075272758,38.52,81645.07,80.1,0.05363,8e-05,4.05785]
[1778075272785,38.52,81645.07,80.1,0.05363,8e-05,4.05785]
[1778075272819,38.52,81645.07,80.1,0.05363,8e-05,4.05785]
[1778075272914,38.52,81645.07,80.1,0.05363,8e-05,4.05785]
[1778075273041,38.52,81645.07,80.1,0.05363,8e-05,4.05785]
[1778075273096,38.52,81653.75,80.1,0.0543,8e-05,4.09855]
[1778075273203,38.52,81653.75,80.1,0.0543,8e-05,4.09855]
[1778075273246,38.52,81653.75,80.1,0.0543,8e-05,4.09855]
[1778075273260,38.52,81653.75,80.1,0.0543,8e-05,4.09855]
[1778075273296,38.52,81653.75,80.1,0.0543,8e-05,4.09855]
[1778075273485,38.52,81653.75,80.1,0.0543,8e-05,4.09855]
[1778075274092,38.52,81653.75,80.1,0.0543,8e-05,4.09855]
[1778075274194,38.52,81653.75,80.1,0.0543,8e-05,4.09855]
[1778075274216,38.52,81653.75,80.1,0.0543,8e-05,4.09855]
[1778075274576,38.52,81647.49,80.1,0.05382,8e-05,4.06946]
[1778075275147,38.52,81647.49,80.1,0.05382,8e-05,4.06946]
[1778075275251,38.52,81648.21,80.1,0.05387,8e-05,4.07273]
[1778075275265,38.52,81648.21,80.1,0.05387,8e-05,4.07273]
[1778075275708,38.52,81648.21,80.1,0.05387,8e-05,4.07273]
[1778075275794,38.52,81648.21,80.1,0.05387,8e-05,4.07273]
[1778075276623,38.52,81648.71,80.1,0.05391,8e-05,4.07499]
[1778075276643,38.52,81648.71,80.1,0.05391,8e-05,4.07499]
[1778075276795,38.52,81648.71,80.1,0.05391,8e-05,4.07499]
[1778075278251,38.52,81659.35,80.1,0.05473,8e-05,4.12423]
[1778075278260,38.52,81659.35,80.1,0.05473,8e-05,4.12423]
[1778075278289,38.52,81659.35,80.1,0.05473,8e-05,4.12423]
[1778075279793,38.52,81662.22,80.1,0.05495,8e-05,4.13747]
[1778075279867,38.52,81662.22,80.1,0.05495,8e-05,4.13747]
[1778075280309,38.52,81662.22,80.1,0.05495,8e-05,4.13747]
[1778075280320,38.52,81658.23,80.1,0.05463,8e-05,4.11874]
[1778075280803,38.52,81658.23,80.1,0.05463,8e-05,4.11874]
[1778075280817,38.52,81665.75,80.1,0.0552,8e-05,4.1526]
[1778075281275,38.52,81665.75,80.1,0.0552,8e-05,4.1526]
[1778075281309,38.52,81665.75,80.1,0.0552,8e-05,4.1526]
[1778075281447,38.52,81665.75,80.1,0.0552,8e-05,4.1526]
[1778075281632,38.52,81665.75,80.1,0.0552,8e-05,4.1526]
[1778075281816,38.52,81665.75,80.1,0.0552,8e-05,4.1526]
[1778075281941,38.52,81665.75,80.1,0.0552,8e-05,4.1526]
[1778075282093,38.52,81665.75,80.1,0.0552,8e-05,4.1526]
[1778075282156,38.52,81686.69,80.1,0.05684,8e-05,4.25114]
[1778075282235,38.52,81686.69,80.1,0.05684,8e-05,4.25114]
[1778075282273,38.52,81686.69,80.1,0.05684,8e-05,4.25114]
[1778075282448,38.52,81686.69,80.2,0.05684,8e-05,4.25114]
[1778075282454,38.52,81686.69,80.2,0.05684,8e-05,4.25114]
[1778075282533,38.52,81686.69,80.2,0.05684,8e-05,4.25114]
[1778075282831,38.52,81700.08,80.2,0.05792,8e-05,4.31491]
[1778075283353,38.52,81700.08,80.2,0.05792,8e-05,4.31491]
[1778075283425,38.52,81700.08,80.2,0.05792,8e-05,4.31491]
[1778075283759,38.52,81700.08,80.2,0.05792,8e-05,4.31491]
[1778075283908,38.52,81700.08,80.2,0.05792,8e-05,4.31491]
[1778075283914,38.52,81700.08,80.2,0.05792,8e-05,4.31491]
[1778075284024,38.52,81697.05,80.2,0.05767,8e-05,4.30046]
[1778075284283,38.52,81697.05,80.2,0.05767,8e-05,4.30046]
[1778075284467,38.52,81697.05,80.2,0.05767,8e-05,4.30046]
[1778075284481,38.52,81697.05,80.2,0.05767,8e-05,4.30046]
[1778075284847,38.52,81685.36,80.2,0.05673,8e-05,4.24447]
[1778075285276,38.52,81685.36,80.2,0.05673,8e-05,4.24447]
[1778075285818,38.52,81685.36,80.2,0.05673,8e-05,4.24447]
[1778075286172,38.52,81685.36,80.2,0.05673,8e-05,4.24447]
[1778075287667,38.51,81679.14,80.2,0.05623,8e-05,4.21446]
[1778075287676,38.51,81679.14,80.2,0.05623,8e-05,4.21446]
[1778075287708,38.51,81679.14,80.2,0.05623,8e-05,4.21446]
[1778075287804,38.51,81679.14,80.2,0.05623,8e-05,4.21446]
[1778075288890,38.51,81677.27,80.2,0.05608,8e-05,4.20537]
[1778075288909,38.51,81677.27,80.2,0.05608,8e-05,4.20537]
[1778075289426,38.51,81674.61,80.2,0.05586,8e-05,4.1926]
[1778075289543,38.51,81674.61,80.2,0.05586,8e-05,4.1926]
[1778075290655,38.51,81673.27,80.2,0.05575,8e-05,4.18585]
[1778075290960,38.51,81673.27,80.2,0.05575,8e-05,4.18585]
[1778075291428,38.51,81677.94,80.2,0.05612,8e-05,4.20782]
[1778075291525,38.51,81677.94,80.2,0.05612,8e-05,4.20782]
[1778075291541,38.51,81677.94,80.2,0.05612,8e-05,4.20782]
[1778075291996,38.51,81677.94,80.2,0.05612,8e-05,4.20782]
[1778075292148,38.5,81689.45,80.2,0.05699,8e-05,4.2597]
[1778075292806,38.5,81689.45,80.2,0.05699,8e-05,4.2597]
[1778075292907,38.5,81699.5,80.2,0.0578,8e-05,4.30771]
[1778075293252,38.5,81699.5,80.2,0.0578,8e-05,4.30771]
[1778075293478,38.5,81699.5,80.2,0.0578,8e-05,4.30771]
[1778075293711,38.5,81699.5,80.2,0.0578,8e-05,4.30771]
[1778075293914,38.5,81709.09,80.2,0.05859,8e-05,4.35435]
[1778075294689,38.5,81709.09,80.2,0.05859,8e-05,4.35435]
[1778075294921,38.5,81709.09,80.2,0.05859,8e-05,4.35435]
[1778075295016,38.51,81706.15,80.2,0.05836,8e-05,4.34079]
[1778075295252,38.51,81706.15,80.2,0.05836,8e-05,4.34079]
[1778075295320,38.51,81706.15,80.2,0.05836,8e-05,4.34079]
[1778075295396,38.51,81706.15,80.2,0.05836,8e-05,4.34079]
[1778075295592,38.51,81706.15,80.2,0.05836,8e-05,4.34079]
[1778075295647,38.51,81706.15,80.2,0.05836,8e-05,4.34079]
[1778075295848,38.51,81706.15,80.2,0.05836,8e-05,4.34079]
[1778075295928,38.5,81692.68,80.2,0.05726,8e-05,4.27593]
[1778075296834,38.5,81692.68,80.2,0.05726,8e-05,4.27593]
[1778075296925,38.5,81692.68,80.2,0.05726,8e-05,4.27593]
[1778075296970,38.5,81692.68,80.2,0.05726,8e-05,4.27593]
[1778075297121,38.5,81692.68,80.2,0.05726,8e-05,4.27593]
[1778075297190,38.5,81682.91,80.2,0.05648,8e-05,4.22922]
[1778075298017,38.5,81682.91,80.2,0.05648,8e-05,4.22922]
[1778075298661,38.5,81680.81,80.2,0.05631,8e-05,4.21901]
[1778075298662,38.5,81680.81,80.2,0.05631,8e-05,4.21901]
[1778075299283,38.49,81681.6,80.2,0.05632,8e-05,4.22]
[1778075299296,38.49,81681.6,80.2,0.05632,8e-05,4.22]
[1778075300068,38.48,81678.77,80.2,0.05605,8e-05,4.20391]
[1778075300556,38.48,81678.77,80.2,0.05605,8e-05,4.20391]
[1778075301860,38.49,81680.61,80.2,0.05625,8e-05,4.21602]
[1778075306185,38.55,81696.43,80.2,0.05777,8e-05,4.30613]
[1778075309027,38.57,81705.41,80.2,0.05859,8e-05,4.35447]
[1778075310208,38.57,81705.41,80.2,0.05859,8e-05,4.35447]
[1778075310210,38.57,81705.41,80.2,0.05859,8e-05,4.35447]
[1778075310809,38.57,81704.28,80.2,0.05852,8e-05,4.35017]
[1778075310822,38.57,81704.28,80.2,0.05852,8e-05,4.35017]
[1778075311044,38.57,81702.05,80.2,0.05825,8e-05,4.33264]
[1778075313337,38.58,81699.67,80.2,0.05808,8e-05,4.32242]
[1778075313541,38.58,81699.67,80.2,0.05808,8e-05,4.32242]
[1778075313651,38.58,81699.67,80.2,0.05808,8e-05,4.32242]
[1778075313769,38.58,81699.67,80.2,0.05808,8e-05,4.32242]
[1778075313940,38.58,81699.67,80.2,0.05808,8e-05,4.32242]
[1778075314065,38.58,81697.14,80.2,0.05789,8e-05,4.31093]
[1778075318456,38.59,81697.62,80.2,0.05797,8e-05,4.31576]
[1778075318520,38.59,81697.62,80.2,0.05797,8e-05,4.31576]
[1778075319100,38.59,81701.15,80.2,0.05826,8e-05,4.3328]
[1778075321170,38.59,81699.84,80.2,0.05816,8e-05,4.32716]
[1778075323501,38.6,81703.5,80.2,0.05849,8e-05,4.34651]
[1778075324649,38.6,81702.93,80.2,0.05845,8e-05,4.34438]
[1778075325087,38.6,81702.93,80.2,0.05845,8e-05,4.34438]
[1778075325137,38.6,81702.93,80.2,0.05845,8e-05,4.34438]
[1778075326152,38.6,81714.98,80.2,0.05946,8e-05,4.40352]
[1778075326722,38.6,81714.98,80.2,0.05946,8e-05,4.40352]
[1778075327159,38.6,81724.18,80.2,0.06023,8e-05,4.44864]
[1778075328769,38.61,81722.87,80.2,0.06013,8e-05,4.44276]
[1778075334210,38.61,81720.16,80.2,0.05994,8e-05,4.43195]
[1778075335019,38.61,81720.16,80.2,0.05994,8e-05,4.43195]
[1778075335399,38.62,81713.95,80.2,0.05944,8e-05,4.40231]
[1778075335782,38.62,81713.95,80.2,0.05944,8e-05,4.40231]
[1778075338238,38.62,81726.2,80.2,0.06048,8e-05,4.4635]
[1778075343277,38.63,81717.55,80.2,0.0598,8e-05,4.42356]
[1778075347255,38.63,81715.39,80.2,0.05964,8e-05,4.41403]
[1778075348248,38.64,81715.26,80.2,0.05964,8e-05,4.41387]
[1778075349349,38.64,81727.11,80.2,0.06064,8e-05,4.47227]
[1778075353874,38.64,81728.61,80.2,0.06079,8e-05,4.48107]
[1778075356090,38.65,81734.96,80.2,0.06133,8e-05,4.51279]
[1778075356092,38.65,81734.96,80.2,0.06133,8e-05,4.51279]
[1778075359228,38.65,81739.63,80.2,0.06174,8e-05,4.53656]
[1778075359231,38.65,81739.63,80.2,0.06174,8e-05,4.53656]
[1778075359232,38.65,81739.63,80.2,0.06174,8e-05,4.53656]
[1778075359235,38.65,81739.63,80.2,0.06174,8e-05,4.53656]
[1778075359236,38.65,81739.63,80.2,0.06174,8e-05,4.53656]
[1778075359238,38.65,81739.63,80.2,0.06174,8e-05,4.53656]
[1778075359868,38.65,81740.07,80.2,0.06178,8e-05,4.53899]
[1778075359932,38.65,81750.78,80.2,0.0627,9e-05,4.59205]
[1778075361408,38.65,81758.11,80.2,0.06334,9e-05,4.62869]
[1778075362910,38.65,81758.11,80.2,0.06334,9e-05,4.62869]
[1778075362910,38.65,81758.11,80.2,0.06334,9e-05,4.62869]
[1778075363822,38.65,81754.69,80.2,0.06304,9e-05,4.61185]
[1778075364548,38.65,81749.52,80.2,0.0626,9e-05,4.58641]
[1778075366757,38.65,81739.63,80.2,0.06177,8e-05,4.53814]
[1778075368549,38.66,81731.93,80.2,0.06113,8e-05,4.50098]
[1778075373144,38.67,81737.61,80.2,0.06161,8e-05,4.52669]
[1778075374024,38.67,81740.63,80.2,0.06186,8e-05,4.54151]
[1778075376710,38.68,81742.0,80.2,0.06199,8e-05,4.54895]
[1778075378784,38.68,81749.95,80.2,0.06268,9e-05,4.5886]
[1778075378834,38.68,81749.95,80.2,0.06268,9e-05,4.5886]
[1778075380981,38.68,81756.95,80.2,0.06328,9e-05,4.62358]
[1778075382557,38.68,81743.88,80.2,0.06217,9e-05,4.55945]
[1778075387106,38.68,81740.94,80.2,0.06194,8e-05,4.54573]
[1778075387631,38.68,81742.22,80.2,0.06205,8e-05,4.55228]
[1778075387856,38.69,81729.4,80.2,0.06097,8e-05,4.48974]
[1778075388640,38.69,81729.4,80.2,0.06097,8e-05,4.48974]
[1778075388909,38.69,81721.88,80.2,0.06035,8e-05,4.45349]
[1778075394469,38.69,81718.16,80.2,0.06008,8e-05,4.43755]
[1778075396605,38.7,81722.76,80.2,0.06047,8e-05,4.46066]
[1778075397895,38.7,81723.83,80.2,0.06057,8e-05,4.46625]
[1778075398949,38.7,81718.5,80.2,0.06013,8e-05,4.44075]
[1778075401469,38.7,81725.66,80.2,0.06075,8e-05,4.47671]
[1778075401693,38.71,81717.84,80.2,0.06011,8e-05,4.4391]
[1778075404809,38.71,81714.63,80.2,0.05985,8e-05,4.42441]
[1778075405035,38.71,81714.63,80.2,0.05985,8e-05,4.42441]
[1778075405274,38.71,81714.35,80.2,0.05984,8e-05,4.42349]
[1778075405470,38.71,81714.35,80.2,0.05984,8e-05,4.42349]
[1778075406176,38.71,81689.64,80.2,0.05783,8e-05,4.30499]
[1778075406593,38.71,81689.64,80.2,0.05783,8e-05,4.30499]
[1778075406812,38.71,81689.64,80.2,0.05783,8e-05,4.30499]
[1778075407007,38.71,81689.64,80.2,0.05783,8e-05,4.30499]
[1778075407215,38.71,81689.64,80.2,0.05783,8e-05,4.30499]
[1778075407312,38.72,81664.46,80.2,0.05586,8e-05,4.18777]
[1778075407556,38.72,81664.46,80.2,0.05586,8e-05,4.18777]
[1778075407999,38.71,81655.42,80.2,0.05515,8e-05,4.14536]
[1778075408641,38.71,81655.42,80.2,0.05515,8e-05,4.14536]
[1778075408875,38.71,81655.42,80.2,0.05515,8e-05,4.14536]
[1778075409312,38.71,81655.42,80.2,0.05515,8e-05,4.14536]
[1778075411270,38.71,81643.4,80.2,0.05419,8e-05,4.08776]
[1778075412644,38.7,81644.4,80.2,0.05424,8e-05,4.0908]
[1778075413032,38.7,81644.4,80.2,0.05424,8e-05,4.0908]
[1778075413178,38.7,81644.4,80.2,0.05424,8e-05,4.0908]
[1778075414049,38.7,81642.95,80.2,0.05411,8e-05,4.08318]
[1778075414362,38.71,81644.12,80.2,0.05427,8e-05,4.09276]
[1778075416969,38.73,81648.69,80.2,0.05471,8e-05,4.11881]
[1778075420435,38.74,81648.74,80.2,0.05474,8e-05,4.1208]
[1778075420860,38.74,81656.3,80.2,0.05533,8e-05,4.15633]
[1778075425895,38.75,81662.52,80.2,0.05585,8e-05,4.18713]
[1778075428916,38.75,81670.84,80.2,0.05652,8e-05,4.22703]
[1778075431302,38.75,81671.65,80.2,0.05658,8e-05,4.23111]
[1778075431660,38.75,81671.68,80.2,0.05651,8e-05,4.22491]
[1778075435628,38.75,81680.02,80.2,0.05719,8e-05,4.26494]
[1778075436080,38.75,81680.02,80.2,0.05719,8e-05,4.26494]
[1778075436299,38.76,81688.74,80.2,0.05789,8e-05,4.30648]
[1778075437147,38.76,81697.96,80.2,0.05863,8e-05,4.35057]
[1778075438987,38.76,81708.11,80.2,0.05946,8e-05,4.39937]
[1778075444323,38.76,81708.33,80.2,0.05948,8e-05,4.40045]
[1778075445732,38.76,81708.21,80.2,0.05947,8e-05,4.39986]
[1778075445785,38.76,81708.21,80.2,0.05947,8e-05,4.39986]
[1778075446386,38.76,81708.21,80.2,0.05947,8e-05,4.39986]
[1778075446037,38.76,81710.77,80.2,0.05968,8e-05,4.41218]
[1778075447292,38.76,81711.4,80.2,0.05974,8e-05,4.41566]
[1778075451169,38.76,81712.54,80.2,0.05983,8e-05,4.42104]
[1778075451265,38.76,81712.54,80.2,0.05983,8e-05,4.42104]
[1778075452328,38.76,81706.96,80.2,0.05937,8e-05,4.39411]
[1778075452402,38.76,81661.55,80.2,0.05574,8e-05,4.17893]
[1778075452461,38.76,81661.55,80.2,0.05574,8e-05,4.17893]
[1778075453368,38.76,81635.41,80.2,0.05374,8e-05,4.05832]
[1778075455126,38.78,81637.08,80.2,0.05395,8e-05,4.07124]
[1778075455315,38.78,81645.55,80.2,0.05461,8e-05,4.11076]
[1778075460153,38.79,81635.99,80.2,0.05391,8e-05,4.06902]
[1778075460610,38.79,81635.99,80.2,0.05391,8e-05,4.06902]
[1778075460873,38.79,81635.99,80.2,0.05391,8e-05,4.06902]
[1778075461182,38.79,81635.99,80.2,0.05391,8e-05,4.06902]
[1778075461226,38.79,81619.18,80.2,0.05266,7e-05,3.99283]
[1778075461518,38.79,81619.18,80.2,0.05266,7e-05,3.99283]
[1778075462254,38.81,81608.37,80.2,0.05196,7e-05,3.95021]
[1778075465276,38.89,81625.55,80.2,0.05358,8e-05,4.04825]
[1778075465481,38.89,81625.55,80.2,0.05358,8e-05,4.04825]
[1778075465623,38.89,81625.55,80.2,0.05358,8e-05,4.04825]
[1778075465803,38.89,81625.55,80.2,0.05358,8e-05,4.04825]
[1778075465873,38.89,81625.55,80.2,0.05358,8e-05,4.04825]
[1778075466195,38.91,81635.48,80.2,0.05442,8e-05,4.09902]
[1778075466601,38.91,81635.48,80.2,0.05442,8e-05,4.09902]
[1778075467567,38.91,81642.65,80.2,0.05497,8e-05,4.13251]
[1778075469076,38.91,81636.82,80.2,0.05453,8e-05,4.10605]
[1778075474252,38.93,81640.09,80.2,0.05489,8e-05,4.12712]
[1778075478047,38.95,81640.24,80.2,0.05498,8e-05,4.1325]
[1778075479767,38.96,81651.72,80.2,0.05593,8e-05,4.18962]
[1778075482308,38.97,81669.85,80.2,0.05737,8e-05,4.27536]
[1778075483315,38.97,81680.06,80.2,0.05819,8e-05,4.32383]
[1778075484187,38.97,81680.06,80.2,0.05819,8e-05,4.32383]
[1778075484411,38.97,81689.87,80.2,0.05899,8e-05,4.37062]
[1778075486336,38.97,81675.18,80.2,0.0578,8e-05,4.30098]
[1778075491371,38.97,81683.24,80.2,0.05837,8e-05,4.33272]
[1778075496407,38.97,81678.44,80.2,0.058,8e-05,4.3104]
[1778075496962,38.97,81678.44,80.2,0.058,8e-05,4.3104]
[1778075502449,38.97,81670.46,80.2,0.05737,8e-05,4.27359]
[1778075503085,38.97,81670.46,80.2,0.05737,8e-05,4.27359]
[1778075503421,38.97,81670.46,80.2,0.05737,8e-05,4.27359]
[1778075503456,38.97,81655.7,80.2,0.05621,8e-05,4.20462]
[1778075504463,38.98,81646.21,80.2,0.05552,8e-05,4.16326]
[1778075504589,38.98,81646.21,80.2,0.05552,8e-05,4.16326]
[1778075509855,39.0,81640.41,80.2,0.05516,8e-05,4.14173]
[1778075510852,39.0,81638.06,80.2,0.05498,8e-05,4.13089]
[1778075511655,39.02,81632.6,80.2,0.05463,8e-05,4.1097]
[1778075514079,39.04,81645.62,80.2,0.05572,8e-05,4.17476]
[1778075515487,39.04,81645.69,80.2,0.05573,8e-05,4.17541]
[1778075516719,39.04,81647.41,80.2,0.05587,8e-05,4.1837]
[1778075517481,39.04,81648.15,80.2,0.05593,8e-05,4.18744]
[1778075518014,39.04,81648.15,80.2,0.05593,8e-05,4.18744]
[1778075519693,39.04,81656.24,80.2,0.05655,8e-05,4.22447]
[1778075519783,39.04,81664.65,80.2,0.05721,8e-05,4.26347]
[1778075522526,39.03,81671.59,80.2,0.05774,8e-05,4.29524]
[1778075523212,39.03,81671.59,80.2,0.05774,8e-05,4.29524]
[1778075523392,39.03,81671.59,80.2,0.05774,8e-05,4.29524]
[1778075523451,39.03,81676.32,80.2,0.05811,8e-05,4.31711]
[1778075523664,39.03,81676.32,80.2,0.05811,8e-05,4.31711]
[1778075525285,39.03,81690.35,80.2,0.05924,8e-05,4.38329]
[1778075526359,39.03,81703.61,80.2,0.06032,8e-05,4.44681]
[1778075526519,39.03,81703.61,80.2,0.06032,8e-05,4.44681]
[1778075527237,39.03,81703.61,80.2,0.06032,8e-05,4.44681]
[1778075527305,39.03,81703.61,80.2,0.06032,8e-05,4.44681]
[1778075527313,39.03,81703.61,80.2,0.06032,8e-05,4.44681]
[1778075527329,39.03,81709.68,80.2,0.06082,8e-05,4.47595]
[1778075528042,39.03,81709.68,80.2,0.06082,8e-05,4.47595]
[1778075529267,39.03,81712.2,80.2,0.06103,8e-05,4.48797]
[1778075529342,39.03,81713.95,80.2,0.06118,8e-05,4.49672]
[1778075532925,39.03,81707.06,80.2,0.0606,8e-05,4.46289]
[1778075533022,39.03,81708.6,80.2,0.06072,8e-05,4.47018]
[1778075535313,39.03,81706.31,80.2,0.06054,8e-05,4.45945]
[1778075535388,39.03,81706.31,80.2,0.06054,8e-05,4.45945]
[1778075538331,39.03,81714.07,80.2,0.0612,8e-05,4.49789]
[1778075538560,39.03,81717.48,80.2,0.06149,8e-05,4.51469]
[1778075540741,39.03,81726.82,80.2,0.06228,8e-05,4.5606]
[1778075544312,39.04,81725.59,80.2,0.06222,8e-05,4.55667]
[1778075545750,39.06,81713.92,80.2,0.0613,8e-05,4.50388]
[1778075547138,39.06,81713.92,80.2,0.0613,8e-05,4.50388]
[1778075547238,39.06,81708.59,80.2,0.06087,8e-05,4.47836]
[1778075549051,39.06,81706.72,80.2,0.06071,8e-05,4.46916]
[1778075550786,39.06,81694.26,80.2,0.05968,8e-05,4.40895]
[1778075555821,39.05,81699.24,80.2,0.05999,8e-05,4.42542]
[1778075557459,39.05,81699.24,80.2,0.05999,8e-05,4.42542]
[1778075558437,39.05,81699.59,80.2,0.06002,8e-05,4.42702]
[1778075559507,39.05,81699.49,80.2,0.06001,8e-05,4.42646]
[1778075561491,39.05,81694.32,80.2,0.05958,8e-05,4.40158]
[1778075561572,39.05,81696.63,80.2,0.05977,8e-05,4.41254]
[1778075563370,39.05,81691.2,80.2,0.05933,8e-05,4.38658]
[1778075563490,39.05,81691.2,80.2,0.05933,8e-05,4.38658]
[1778075563385,39.05,81691.27,80.2,0.05933,8e-05,4.3869]
[1778075563582,39.05,81691.27,80.2,0.05933,8e-05,4.3869]
[1778075563644,39.05,81691.27,80.2,0.05933,8e-05,4.3869]
[1778075563933,39.05,81691.27,80.2,0.05933,8e-05,4.3869]
[1778075564019,39.05,81674.43,80.2,0.05797,8e-05,4.30696]
[1778075564983,39.05,81674.43,80.2,0.05797,8e-05,4.30696]
[1778075566549,39.05,81664.5,80.2,0.05717,8e-05,4.2593]
[1778075568011,39.05,81661.56,80.2,0.05693,8e-05,4.24512]
[1778075569448,39.05,81659.12,80.2,0.05673,8e-05,4.23333]
[1778075569476,39.04,81650.51,80.2,0.05605,8e-05,4.19285]
[1778075574616,39.04,81650.46,80.2,0.05602,8e-05,4.19109]
[1778075575391,39.04,81650.46,80.2,0.05602,8e-05,4.19109]
[1778075578460,39.04,81655.19,80.2,0.05638,8e-05,4.2122]
[1778075579993,39.03,81640.67,80.2,0.05524,8e-05,4.14405]
[1778075581564,39.03,81639.73,80.2,0.05516,8e-05,4.1395]
[1778075584158,39.03,81636.84,80.2,0.05493,8e-05,4.12576]
[1778075587540,39.03,81646.83,80.2,0.05569,8e-05,4.17124]
[1778075589057,39.03,81635.79,80.2,0.05483,8e-05,4.11958]
[1778075590552,39.03,81635.79,80.2,0.05483,8e-05,4.11958]
[1778075594577,39.02,81632.72,80.2,0.05458,8e-05,4.10483]
[1778075599619,39.02,81629.02,80.2,0.05429,8e-05,4.08712]
[1778075602148,39.02,81636.88,80.2,0.05488,8e-05,4.12281]
[1778075604164,39.02,81629.26,80.2,0.05429,8e-05,4.08751]
[1778075609193,39.02,81634.21,80.2,0.05466,8e-05,4.10969]
[1778075612220,39.01,81626.11,80.2,0.05395,8e-05,4.06515]
[1778075612635,39.01,81626.11,80.2,0.05395,8e-05,4.06515]
[1778075613227,39.01,81618.65,80.2,0.05339,8e-05,4.03109]
[1778075616248,39.01,81626.82,80.2,0.054,8e-05,4.06815]
[1778075621283,39.01,81628.94,80.2,0.05415,8e-05,4.07726]
[1778075622744,39.01,81634.04,80.2,0.05454,8e-05,4.10052]
[1778075622936,39.01,81634.04,80.2,0.05454,8e-05,4.10052]
[1778075626312,39.01,81643.51,80.2,0.05526,8e-05,4.14361]
[1778075626387,39.01,81643.51,80.2,0.05526,8e-05,4.14361]
[1778075628279,39.01,81651.02,80.2,0.05583,8e-05,4.17794]
[1778075632834,39.0,81651.21,80.2,0.05582,8e-05,4.17735]
[1778075636048,39.0,81644.91,80.2,0.05532,8e-05,4.14742]
[1778075641922,38.99,81652.27,80.2,0.05587,8e-05,4.18022]
[1778075642418,38.99,81652.27,80.2,0.05587,8e-05,4.18022]
[1778075642439,38.99,81652.27,80.2,0.05587,8e-05,4.18022]
[1778075642504,38.99,81659.84,80.2,0.05646,8e-05,4.2152]
[1778075642960,38.99,81659.84,80.2,0.05646,8e-05,4.2152]
[1778075643502,38.99,81675.59,80.2,0.0577,8e-05,4.28883]
[1778075644371,38.99,81675.59,80.2,0.0577,8e-05,4.28883]
[1778075645853,38.99,81680.24,80.2,0.05806,8e-05,4.31002]
[1778075646350,38.99,81680.24,80.2,0.05806,8e-05,4.31002]
[1778075646459,38.99,81683.78,80.2,0.05833,8e-05,4.32629]
[1778075647310,38.99,81683.78,80.2,0.05833,8e-05,4.32629]
[1778075647552,38.99,81693.65,80.2,0.05913,8e-05,4.37335]
[1778075648182,38.99,81693.65,80.2,0.05913,8e-05,4.37335]
[1778075648474,38.99,81700.38,80.2,0.05968,8e-05,4.40562]
[1778075649331,38.99,81700.38,80.2,0.05968,8e-05,4.40562]
[1778075652828,38.99,81694.85,80.2,0.05926,8e-05,4.38091]
[1778075653571,38.99,81694.85,80.2,0.05926,8e-05,4.38091]
[1778075653509,39.0,81694.92,80.2,0.05928,8e-05,4.38169]
[1778075658548,38.99,81697.69,80.2,0.05949,8e-05,4.39425]
[1778075660146,38.99,81697.73,80.2,0.05949,8e-05,4.39429]
[1778075660562,38.99,81692.83,80.2,0.05909,8e-05,4.37073]
[1778075660750,38.99,81692.83,80.2,0.05909,8e-05,4.37073]
[1778075661569,38.99,81689.2,80.2,0.0588,8e-05,4.35388]
[1778075664623,39.0,81701.64,80.2,0.05982,8e-05,4.41367]
[1778075670019,38.99,81698.49,80.2,0.05956,8e-05,4.39832]
[1778075672084,38.99,81694.18,80.2,0.05921,8e-05,4.37767]
[1778075672185,38.99,81694.04,80.2,0.05911,8e-05,4.37003]
[1778075674840,38.99,81695.89,80.2,0.05924,8e-05,4.37769]
[1778075675173,38.99,81695.89,80.2,0.05924,8e-05,4.37769]
[1778075676061,38.99,81697.74,80.2,0.05938,8e-05,4.38594]
[1778075676923,38.99,81692.86,80.2,0.05897,8e-05,4.36205]
[1778075679898,38.98,81687.88,80.2,0.05854,8e-05,4.33675]
[1778075680053,38.98,81687.88,80.2,0.05854,8e-05,4.33675]
[1778075680133,38.98,81687.88,80.2,0.05854,8e-05,4.33675]
[1778075680277,38.98,81687.88,80.2,0.05854,8e-05,4.33675]
[1778075680820,38.98,81688.37,80.2,0.05857,8e-05,4.33856]
[1778075682754,38.97,81699.89,80.2,0.05949,8e-05,4.39242]
[1778075683628,38.97,81699.89,80.2,0.05949,8e-05,4.39242]
[1778075683637,38.97,81699.89,80.2,0.05949,8e-05,4.39242]
[1778075683818,38.97,81705.84,80.2,0.05997,8e-05,4.42035]
[1778075683855,38.97,81705.84,80.2,0.05997,8e-05,4.42035]
[1778075684054,38.97,81705.84,80.2,0.05997,8e-05,4.42035]
[1778075684115,38.97,81709.27,80.2,0.06024,8e-05,4.4362]
[1778075686127,38.97,81713.24,80.2,0.06058,8e-05,4.45572]
[1778075687125,38.97,81715.04,80.2,0.06073,8e-05,4.46476]
[1778075687197,38.97,81715.04,80.2,0.06073,8e-05,4.46476]
[1778075687334,38.97,81715.04,80.2,0.06073,8e-05,4.46476]
[1778075687372,38.97,81715.04,80.2,0.06073,8e-05,4.46476]
[1778075687525,38.97,81715.04,80.2,0.06073,8e-05,4.46476]
[1778075688485,38.97,81717.02,80.2,0.06091,8e-05,4.47499]
[1778075688989,38.97,81723.83,80.2,0.06148,8e-05,4.50802]
[1778075689722,38.98,81727.66,80.2,0.0618,8e-05,4.52692]
[1778075690175,38.98,81727.66,80.2,0.0618,8e-05,4.52692]
[1778075690424,38.98,81727.66,80.2,0.0618,8e-05,4.52692]
[1778075692397,38.98,81730.97,80.2,0.06209,8e-05,4.54352]
[1778075697847,38.98,81730.47,80.2,0.06207,8e-05,4.54252]
[1778075700574,38.98,81730.68,80.2,0.06209,8e-05,4.54375]
[1778075701133,38.98,81730.49,80.2,0.06208,8e-05,4.54303]
[1778075701226,38.98,81730.49,80.2,0.06208,8e-05,4.54303]
[1778075701332,38.98,81729.35,80.2,0.06199,8e-05,4.53768]
[1778075703623,38.98,81724.44,80.2,0.06157,8e-05,4.51352]
[1778075703654,38.98,81719.62,80.2,0.06116,8e-05,4.4899]
[1778075704577,38.98,81719.62,80.2,0.06116,8e-05,4.4899]
[1778075706022,38.98,81723.82,80.2,0.06152,8e-05,4.51039]
[1778075708574,38.98,81725.85,80.2,0.0617,8e-05,4.52077]
[1778075709065,38.99,81731.7,80.2,0.06219,8e-05,4.54954]
[1778075709510,38.99,81739.51,80.2,0.06286,9e-05,4.58798]
[1778075710556,38.99,81748.18,80.2,0.06361,9e-05,4.63078]
[1778075712635,38.99,81761.58,80.2,0.06477,9e-05,4.69725]
[1778075713960,38.99,81770.21,80.2,0.06553,9e-05,4.74019]
[1778075715784,38.99,81771.11,80.2,0.0656,9e-05,4.74459]
[1778075716368,38.99,81771.11,80.2,0.0656,9e-05,4.74459]
[1778075716457,38.99,81771.11,80.2,0.0656,9e-05,4.74459]
[1778075716469,38.99,81780.11,80.2,0.0664,9e-05,4.78962]
[1778075716709,38.99,81780.11,80.2,0.0664,9e-05,4.78962]
[1778075716799,38.99,81780.11,80.2,0.0664,9e-05,4.78962]
[1778075717816,38.99,81777.99,80.2,0.06621,9e-05,4.77878]
[1778075718101,38.98,81769.8,80.2,0.06548,9e-05,4.73759]
[1778075719162,38.98,81769.8,80.2,0.06548,9e-05,4.73759]
[1778075719413,38.98,81769.8,80.2,0.06548,9e-05,4.73759]
[1778075719571,38.98,81769.8,80.2,0.06548,9e-05,4.73759]
[1778075719845,38.98,81770.14,80.2,0.06551,9e-05,4.73918]
[1778075720901,38.98,81769.98,80.2,0.06549,9e-05,4.73828]
[1778075726910,38.98,81761.22,80.2,0.06471,9e-05,4.69396]
[1778075727335,38.98,81761.22,80.2,0.06471,9e-05,4.69396]
[1778075729686,38.98,81755.16,80.2,0.06418,9e-05,4.66383]
[1778075729633,38.98,81744.63,80.2,0.06328,9e-05,4.61184]
[1778075729760,38.98,81744.63,80.2,0.06328,9e-05,4.61184]
[1778075730074,38.98,81734.7,80.2,0.06243,8e-05,4.56321]
[1778075735193,38.99,81731.87,80.2,0.06212,8e-05,4.54312]
[1778075737936,38.99,81734.71,80.2,0.06237,8e-05,4.55763]
[1778075739120,38.99,81734.5,80.2,0.06236,8e-05,4.55679]
[1778075739753,38.99,81731.6,80.2,0.06211,8e-05,4.54282]
[1778075741838,38.99,81741.33,80.2,0.06295,9e-05,4.59087]
[1778075745102,38.99,81749.59,80.2,0.06366,9e-05,4.63187]
[1778075749269,38.99,81750.6,80.2,0.06376,9e-05,4.63717]
[1778075749503,38.99,81750.6,80.2,0.06376,9e-05,4.63717]
[1778075749516,38.99,81750.6,80.2,0.06376,9e-05,4.63717]
[1778075754244,38.99,81740.83,80.2,0.06293,9e-05,4.58957]
[1778075756084,38.99,81736.51,80.2,0.06256,9e-05,4.56853]
[1778075758583,39.0,81734.36,80.2,0.06238,8e-05,4.55836]
[1778075758630,39.0,81734.36,80.2,0.06238,8e-05,4.55836]
[1778075758630,39.0,81731.04,80.2,0.06211,8e-05,4.54233]
[1778075759937,39.0,81731.47,80.2,0.06215,8e-05,4.54465]
[1778075760550,39.0,81731.47,80.2,0.06215,8e-05,4.54465]
[1778075761295,38.99,81721.69,80.2,0.0613,8e-05,4.49596]
[1778075761831,38.99,81721.69,80.2,0.0613,8e-05,4.49596]
[1778075762621,38.99,81706.33,80.2,0.06003,8e-05,4.42162]
[1778075768345,38.99,81700.83,80.2,0.05957,8e-05,4.39512]
[1778075773380,38.99,81699.53,80.2,0.05946,8e-05,4.3888]
[1778075776735,38.99,81695.96,80.2,0.05917,8e-05,4.37173]
[1778075776855,38.99,81690.57,80.2,0.05873,8e-05,4.34606]
[1778075777123,38.99,81690.57,80.2,0.05873,8e-05,4.34606]
[1778075777742,38.99,81690.57,80.2,0.05873,8e-05,4.34606]
[1778075777408,38.99,81679.96,80.2,0.05789,8e-05,4.29634]
[1778075778657,38.99,81679.96,80.2,0.05789,8e-05,4.29634]
[1778075778690,38.99,81665.16,80.2,0.05671,8e-05,4.22631]
[1778075779049,38.99,81665.16,80.2,0.05671,8e-05,4.22631]
[1778075781594,38.98,81657.08,80.2,0.05601,8e-05,4.18489]
[1778075784022,38.98,81654.76,80.2,0.05582,8e-05,4.17331]
[1778075786622,38.97,81656.12,80.2,0.05591,8e-05,4.17911]
[1778075788721,38.97,81655.84,80.2,0.05588,8e-05,4.17727]
[1778075788729,38.97,81655.84,80.2,0.05588,8e-05,4.17727]
[1778075790702,38.97,81660.16,80.2,0.05621,8e-05,4.19685]
[1778075791506,38.97,81674.15,80.2,0.05722,8e-05,4.25481]
[1778075792598,38.97,81674.15,80.2,0.05722,8e-05,4.25481]
[1778075792617,38.97,81675.99,80.2,0.05737,8e-05,4.26365]
[1778075796917,38.97,81674.98,80.2,0.05727,8e-05,4.25788]
[1778075797019,38.97,81674.98,80.2,0.05727,8e-05,4.25788]
[1778075797672,38.97,81674.98,80.2,0.05727,8e-05,4.25788]
[1778075798249,38.96,81673.27,80.2,0.05713,8e-05,4.24945]
[1778075798555,38.96,81671.99,80.2,0.05702,8e-05,4.24306]
[1778075799762,38.96,81679.77,80.2,0.05765,8e-05,4.28011]
[1778075803591,38.97,81688.17,80.2,0.05833,8e-05,4.3203]
[1778075807956,38.97,81693.18,80.2,0.05874,8e-05,4.34446]
[1778075807988,38.97,81693.18,80.2,0.05874,8e-05,4.34446]
[1778075809364,38.97,81695.41,80.2,0.05892,8e-05,4.35513]
[1778075814668,38.97,81696.88,80.2,0.05904,8e-05,4.36227]
[1778075819683,38.97,81693.54,80.2,0.05878,8e-05,4.34657]
[1778075824738,38.97,81693.63,80.2,0.05879,8e-05,4.34719]
[1778075829773,38.97,81697.73,80.2,0.05912,8e-05,4.36693]
[1778075832453,38.97,81701.27,80.2,0.05941,8e-05,4.38389]
[1778075832794,38.97,81711.85,80.2,0.06028,8e-05,4.43468]
[1778075833801,38.97,81719.42,80.2,0.06091,8e-05,4.47115]
[1778075834972,38.97,81719.42,80.2,0.06091,8e-05,4.47115]
[1778075840368,38.97,81725.25,80.2,0.06138,8e-05,4.49856]
[1778075845888,38.96,81723.03,80.2,0.06117,8e-05,4.48649]
[1778075850923,38.96,81724.87,80.2,0.06131,8e-05,4.4946]
[1778075855958,38.96,81725.18,80.2,0.06124,8e-05,4.48821]
[1778075859986,38.95,81716.95,80.2,0.06054,8e-05,4.44777]
[1778075865286,38.95,81720.3,80.2,0.06081,8e-05,4.46353]
[1778075871063,38.95,81723.56,80.2,0.06107,8e-05,4.47841]
[1778075876098,38.95,81723.35,80.2,0.06104,8e-05,4.47665]
[1778075881133,38.94,81720.16,80.2,0.06076,8e-05,4.46055]
[1778075886176,38.94,81726.57,80.2,0.06129,8e-05,4.49107]
[1778075892211,38.94,81723.8,80.2,0.06104,8e-05,4.47656]
[1778075897246,38.94,81726.52,80.2,0.06125,8e-05,4.48901]
[1778075901291,38.93,81724.58,80.2,0.06108,8e-05,4.47911]
[1778075902341,38.93,81718.14,80.2,0.06054,8e-05,4.44779]
[1778075908104,38.93,81721.78,80.2,0.06083,8e-05,4.46483]
[1778075911140,38.93,81719.27,80.2,0.06062,8e-05,4.45231]
[1778075911347,38.93,81712.04,80.2,0.05993,8e-05,4.41031]
[1778075915728,38.93,81709.69,80.2,0.05973,8e-05,4.39893]
[1778075921065,38.93,81709.64,80.2,0.05973,8e-05,4.39868]
[1778075922972,38.93,81712.02,80.2,0.05993,8e-05,4.41007]
[1778075927994,38.93,81718.12,80.2,0.06043,8e-05,4.43927]
[1778075933296,38.93,81718.7,80.2,0.06047,8e-05,4.44165]
[1778075939546,38.92,81721.01,80.2,0.06065,8e-05,4.45206]
[1778075944581,38.92,81718.31,80.2,0.06042,8e-05,4.43858]
[1778075949616,38.92,81723.09,80.2,0.06081,8e-05,4.46124]
[1778075952638,38.92,81713.13,80.2,0.05997,8e-05,4.41283]
[1778075957672,38.92,81717.47,80.2,0.06033,8e-05,4.43347]
[1778075962707,38.92,81717.71,80.2,0.06034,8e-05,4.4343]
[1778075967753,38.92,81715.33,80.2,0.06014,8e-05,4.42258]
[1778075969612,38.92,81707.34,80.2,0.05948,8e-05,4.38408]
[1778075970500,38.92,81709.13,80.2,0.05963,8e-05,4.39264]
[1778075974637,38.92,81708.94,80.2,0.05952,8e-05,4.38468]
[1778075976752,38.92,81708.5,80.2,0.05949,8e-05,4.38257]
[1778075981407,38.92,81700.08,80.2,0.0588,8e-05,4.34244]
[1778075981770,38.92,81700.08,80.2,0.0588,8e-05,4.34244]
[1778075981846,38.92,81686.85,80.2,0.05773,8e-05,4.27967]
[1778075982211,38.92,81686.85,80.2,0.05773,8e-05,4.27967]
[1778075982347,38.92,81686.85,80.2,0.05773,8e-05,4.27967]
[1778075982407,38.92,81686.85,80.2,0.05773,8e-05,4.27967]
[1778075982913,38.92,81686.85,80.2,0.05773,8e-05,4.27967]
[1778075983859,38.91,81671.99,80.2,0.05654,8e-05,4.20883]
[1778075987239,38.91,81669.58,80.2,0.05633,8e-05,4.19661]
[1778075990075,38.91,81663.61,80.2,0.05585,8e-05,4.16794]
[1778075992938,38.9,81671.66,80.2,0.05647,8e-05,4.20482]
[1778075995959,38.9,81684.68,80.2,0.05748,8e-05,4.2648]
[1778075996220,38.9,81684.68,80.2,0.05748,8e-05,4.2648]
[1778076000898,38.9,81673.53,80.2,0.05658,8e-05,4.21133]
[1778076000900,38.9,81673.53,80.2,0.05658,8e-05,4.21133]
[1778076000948,38.9,81673.53,80.2,0.05658,8e-05,4.21133]
[1778076004012,38.89,81669.81,80.2,0.05626,8e-05,4.19284]
[1778076004400,38.89,81669.81,80.2,0.05626,8e-05,4.19284]
[1778076004729,38.89,81669.81,80.2,0.05626,8e-05,4.19284]
[1778076004804,38.89,81669.81,80.2,0.05626,8e-05,4.19284]
[1778076004851,38.89,81669.81,80.2,0.05626,8e-05,4.19284]
[1778076004914,38.89,81678.15,80.2,0.05692,8e-05,4.23164]
[1778076005042,38.89,81689.34,80.2,0.05782,8e-05,4.28467]
[1778076008449,38.89,81688.44,80.2,0.05773,8e-05,4.27954]
[1778076009070,38.89,81674.86,80.2,0.05663,8e-05,4.2148]
[1778076010041,38.89,81674.86,80.2,0.05663,8e-05,4.2148]
[1778076015113,38.88,81669.44,80.2,0.05618,8e-05,4.18761]
[1778076016038,38.88,81669.44,80.2,0.05618,8e-05,4.18761]
[1778076017501,38.88,81666.99,80.2,0.05598,8e-05,4.17591]
[1778076019287,38.86,81664.68,80.2,0.05572,8e-05,4.16027]
[1778076021155,38.86,81674.88,80.2,0.0565,8e-05,4.20718]
[1778076024176,38.85,81666.49,80.2,0.05583,8e-05,4.16713]
[1778076026906,38.85,81663.7,80.2,0.05561,8e-05,4.1539]
[1778076028229,38.85,81665.25,80.2,0.05572,8e-05,4.16067]
[1778076029265,38.85,81659.09,80.2,0.05524,8e-05,4.13182]
[1778076029771,38.85,81651.41,80.2,0.05464,8e-05,4.09613]
[1778076034817,38.85,81647.23,80.2,0.05423,8e-05,4.06971]
[1778076035017,38.85,81647.23,80.2,0.05423,8e-05,4.06971]
[1778076035070,38.85,81647.39,80.2,0.05424,8e-05,4.07036]
[1778076036294,38.85,81643.01,80.2,0.05389,8e-05,4.04944]
[1778076038959,38.85,81632.85,80.2,0.05312,8e-05,4.00299]
[1778076039027,38.85,81634.44,80.2,0.05325,8e-05,4.01047]
[1778076042462,38.85,81643.65,80.2,0.05395,8e-05,4.05257]
[1778076045347,38.85,81635.75,80.2,0.05334,8e-05,4.01629]
[1778076048370,38.85,81625.27,80.2,0.05256,7e-05,3.96918]
[1778076052701,38.85,81625.43,80.2,0.05258,7e-05,3.97013]
[1778076054497,38.85,81616.89,80.2,0.05195,7e-05,3.93186]
[1778076055172,38.85,81616.89,80.2,0.05195,7e-05,3.93186]
[1778076059707,38.85,81622.93,80.2,0.05241,7e-05,3.95955]
[1778076059748,38.85,81622.93,80.2,0.05241,7e-05,3.95955]
[1778076060915,38.85,81621.93,80.2,0.05233,7e-05,3.95512]
[1778076060930,38.85,81621.93,80.2,0.05233,7e-05,3.95512]
[1778076061059,38.85,81619.88,80.2,0.05218,7e-05,3.94597]
[1778076061238,38.85,81619.88,80.2,0.05218,7e-05,3.94597]
[1778076061675,38.85,81619.88,80.2,0.05218,7e-05,3.94597]
[1778076061881,38.85,81619.88,80.2,0.05218,7e-05,3.94597]
[1778076062025,38.86,81602.3,80.2,0.05091,7e-05,3.8683]
[1778076062499,38.86,81602.3,80.2,0.05091,7e-05,3.8683]
[1778076062742,38.86,81602.3,80.2,0.05091,7e-05,3.8683]
[1778076062963,38.86,81586.61,80.2,0.04978,7e-05,3.79906]
[1778076063260,38.86,81586.61,80.2,0.04978,7e-05,3.79906]
[1778076063816,38.86,81586.61,80.2,0.04978,7e-05,3.79906]
[1778076065520,38.87,81593.29,80.2,0.05033,7e-05,3.83273]
[1778076065537,38.87,81593.29,80.2,0.05033,7e-05,3.83273]
[1778076065788,38.87,81593.29,80.2,0.05033,7e-05,3.83273]
[1778076066024,38.87,81602.34,80.2,0.05099,7e-05,3.8732]
[1778076068084,38.88,81606.07,80.2,0.05127,7e-05,3.89027]
[1778076068783,38.88,81606.07,80.2,0.05127,7e-05,3.89027]
[1778076069656,38.88,81597.9,80.2,0.05068,7e-05,3.85426]
[1778076070533,38.88,81587.96,80.2,0.04997,7e-05,3.81053]
[1778076072549,38.88,81597.08,80.2,0.05063,7e-05,3.8515]
[1778076073924,38.88,81597.08,80.2,0.05063,7e-05,3.8515]
[1778076078063,38.88,81606.71,80.2,0.05135,7e-05,3.89524]
[1778076079135,38.88,81609.57,80.2,0.05157,7e-05,3.90841]
[1778076081050,38.89,81613.5,80.2,0.05186,7e-05,3.9262]
[1778076080607,38.89,81626.25,80.2,0.05281,7e-05,3.98385]
[1778076085956,38.89,81630.64,80.2,0.05314,8e-05,4.00384]
[1778076086057,38.89,81619.92,80.2,0.05234,7e-05,3.9553]
[1778076086649,38.89,81605.83,80.2,0.0513,7e-05,3.89214]
[1778076092059,38.89,81606.85,80.2,0.05131,7e-05,3.89081]
[1778076092064,38.89,81606.85,80.2,0.05131,7e-05,3.89081]
[1778076092467,38.89,81610.2,80.2,0.05156,7e-05,3.90597]
[1778076093583,38.89,81616.13,80.2,0.052,7e-05,3.93275]
[1778076097708,38.89,81617.37,80.2,0.0521,7e-05,3.93878]
[1778076097768,38.89,81617.37,80.2,0.0521,7e-05,3.93878]
[1778076097845,38.89,81608.86,80.2,0.05147,7e-05,3.90071]
[1778076101754,38.9,81596.8,80.2,0.0506,7e-05,3.84778]
[1778076104471,38.9,81600.87,80.2,0.05091,7e-05,3.86637]
[1778076105534,38.9,81603.23,80.2,0.05108,7e-05,3.87711]
[1778076105783,38.9,81603.23,80.2,0.05108,7e-05,3.87711]
[1778076106789,38.9,81612.64,80.2,0.05178,7e-05,3.91955]
[1778076110821,38.9,81609.74,80.2,0.05157,7e-05,3.90699]
[1778076110988,38.9,81609.74,80.2,0.05157,7e-05,3.90699]
[1778076111828,38.9,81604.16,80.2,0.05117,7e-05,3.88222]
[1778076113841,38.9,81587.39,80.2,0.04996,7e-05,3.80865]
[1778076118876,38.91,81591.48,80.2,0.05028,7e-05,3.82827]
[1778076120846,38.91,81590.65,80.2,0.05023,7e-05,3.82489]
[1778076123036,38.91,81581.07,80.2,0.04955,7e-05,3.78334]
[1778076123357,38.92,81576.94,80.2,0.04927,7e-05,3.76561]
[1778076129050,38.96,81575.97,80.2,0.0494,7e-05,3.77378]
[1778076131112,38.96,81584.06,80.2,0.04999,7e-05,3.81001]
[1778076140029,38.98,81583.29,80.2,0.04999,7e-05,3.80987]
[1778076141732,38.98,81584.49,80.2,0.05008,7e-05,3.81547]
[1778076142237,38.98,81587.2,80.2,0.05028,7e-05,3.82771]
[1778076143051,38.99,81596.14,80.2,0.05097,7e-05,3.87021]
[1778076145251,39.01,81595.74,80.2,0.05102,7e-05,3.87307]
[1778076148145,39.02,81582.86,80.2,0.05013,7e-05,3.81852]
[1778076148206,39.02,81582.86,80.2,0.05013,7e-05,3.81852]
[1778076149302,39.02,81582.0,80.2,0.05007,7e-05,3.815]
[1778076152563,39.02,81581.52,80.2,0.04997,7e-05,3.80715]
[1778076154342,39.02,81587.41,80.2,0.05041,7e-05,3.8337]
[1778076156667,39.02,81588.76,80.2,0.05051,7e-05,3.8402]
[1778076160096,39.03,81590.99,80.2,0.05069,7e-05,3.85079]
[1778076160536,39.03,81590.71,80.2,0.05067,7e-05,3.85002]
[1778076164200,39.03,81581.45,80.2,0.05002,7e-05,3.81022]
[1778076167741,39.04,81582.0,80.2,0.05007,7e-05,3.81324]
[1778076173263,39.04,81581.77,80.2,0.05009,7e-05,3.81422]
[1778076178160,39.06,81572.79,80.2,0.04952,7e-05,3.77891]
[1778076178317,39.06,81572.79,80.2,0.04952,7e-05,3.77891]
[1778076181129,39.06,81568.68,80.2,0.04924,7e-05,3.7617]
[1778076181542,39.06,81568.35,80.2,0.04922,7e-05,3.76064]
[1778076181962,39.06,81568.35,80.2,0.04922,7e-05,3.76064]
[1778076182035,39.06,81568.35,80.2,0.04922,7e-05,3.76064]
[1778076182718,39.06,81556.95,80.2,0.04843,7e-05,3.71196]
[1778076183208,39.06,81556.95,80.2,0.04843,7e-05,3.71196]
[1778076183837,39.07,81549.34,80.2,0.04791,7e-05,3.67965]
[1778076185158,39.07,81549.34,80.2,0.04791,7e-05,3.67965]
[1778076185167,39.09,81552.42,80.2,0.04821,7e-05,3.69791]
[1778076185710,39.09,81552.42,80.2,0.04821,7e-05,3.69791]
[1778076185774,39.09,81551.85,80.2,0.04818,7e-05,3.69593]
[1778076188673,39.14,81562.74,80.2,0.04916,7e-05,3.75663]
[1778076190052,39.14,81562.74,80.2,0.04916,7e-05,3.75663]
[1778076190121,39.14,81562.74,80.2,0.04916,7e-05,3.75663]
[1778076190181,39.15,81569.31,80.2,0.04968,7e-05,3.78896]
[1778076190264,39.15,81569.31,80.2,0.04968,7e-05,3.78896]
[1778076190526,39.15,81569.31,80.2,0.04968,7e-05,3.78896]
[1778076190986,39.16,81580.37,80.2,0.05053,7e-05,3.84062]
[1778076193972,39.18,81585.5,80.2,0.05097,7e-05,3.86774]
[1778076196552,39.2,81590.48,80.2,0.05143,7e-05,3.89537]
[1778076197932,39.21,81591.02,80.2,0.05149,7e-05,3.89921]
[1778076204084,39.24,81587.77,80.2,0.05141,7e-05,3.89421]
[1778076204167,39.24,81587.77,80.2,0.05141,7e-05,3.89421]
[1778076205667,39.25,81592.01,80.2,0.05176,7e-05,3.91564]
[1778076205913,39.25,81592.01,80.2,0.05176,7e-05,3.91564]
[1778076208087,39.26,81601.0,80.2,0.05245,7e-05,3.95769]
[1778076208098,39.26,81612.39,80.2,0.05331,7e-05,4.00923]
[1778076208979,39.26,81612.39,80.2,0.05331,7e-05,4.00923]
[1778076209122,39.26,81612.39,80.2,0.05331,7e-05,4.00923]
[1778076209136,39.26,81612.39,80.2,0.05331,7e-05,4.00923]
[1778076209144,39.26,81612.39,80.2,0.05331,7e-05,4.00923]
[1778076209149,39.26,81611.09,80.2,0.0532,7e-05,4.00295]
[1778076210172,39.26,81611.09,80.2,0.0532,7e-05,4.00295]
[1778076209521,39.24,81601.68,80.2,0.05241,7e-05,3.95533]
[1778076211036,39.22,81593.35,80.2,0.05164,7e-05,3.90689]
[1778076214774,39.24,81596.03,80.2,0.0519,7e-05,3.92218]
[1778076215600,39.24,81593.14,80.2,0.0517,7e-05,3.91031]
[1778076216756,39.24,81588.26,80.2,0.05137,7e-05,3.88984]
[1778076218135,39.25,81588.18,80.2,0.05138,7e-05,3.89098]
[1778076218143,39.25,81588.18,80.2,0.05138,7e-05,3.89098]
[1778076218394,39.25,81588.64,80.2,0.05144,7e-05,3.89449]
[1778076219640,39.26,81591.79,80.2,0.0517,7e-05,3.90987]
[1778076225633,39.27,81594.82,80.2,0.05195,7e-05,3.92514]
[1778076226609,39.27,81594.82,80.2,0.05195,7e-05,3.92514]
[1778076228042,39.27,81595.01,80.2,0.05196,7e-05,3.92608]
[1778076231730,39.28,81587.6,80.2,0.05147,7e-05,3.89587]
[1778076231962,39.28,81587.6,80.2,0.05147,7e-05,3.89587]
[1778076232107,39.28,81587.6,80.2,0.05147,7e-05,3.89587]
[1778076232203,39.28,81587.6,80.2,0.05147,7e-05,3.89587]
[1778076232839,39.28,81581.23,80.2,0.05101,7e-05,3.86786]
[1778076232876,39.28,81581.23,80.2,0.05101,7e-05,3.86786]
[1778076232926,39.28,81581.23,80.2,0.05101,7e-05,3.86786]
[1778076233001,39.28,81581.23,80.2,0.05101,7e-05,3.86786]
[1778076233049,39.28,81564.78,80.2,0.04983,7e-05,3.79592]
[1778076234006,39.28,81564.78,80.2,0.04983,7e-05,3.79592]
[1778076234107,39.26,81554.97,80.2,0.04907,7e-05,3.74924]
[1778076234462,39.26,81554.97,80.2,0.04907,7e-05,3.74924]
[1778076234957,39.26,81554.97,80.2,0.04907,7e-05,3.74924]
[1778076235059,39.25,81554.39,80.2,0.04898,7e-05,3.74341]
[1778076239079,39.28,81553.51,80.2,0.04905,7e-05,3.74754]
[1778076241065,39.31,81550.9,80.2,0.04898,7e-05,3.74371]
[1778076241169,39.31,81550.9,80.2,0.04898,7e-05,3.74371]
[1778076242239,39.34,81544.58,80.2,0.04867,7e-05,3.72433]
[1778076244153,39.35,81543.1,80.2,0.04864,7e-05,3.72201]
[1778076244175,39.37,81539.54,80.2,0.04845,7e-05,3.71081]
[1778076244984,39.37,81539.54,80.2,0.04845,7e-05,3.71081]
[1778076246244,39.38,81533.97,80.2,0.0481,7e-05,3.6886]
[1778076246374,39.38,81533.97,80.2,0.0481,7e-05,3.6886]
[1778076246467,39.38,81533.97,80.2,0.0481,7e-05,3.6886]
[1778076246894,39.38,81533.97,80.2,0.0481,7e-05,3.6886]
[1778076248531,39.37,81525.6,80.2,0.04752,7e-05,3.6525]
[1778076248649,39.37,81525.6,80.2,0.04752,7e-05,3.6525]
[1778076251498,39.37,81526.52,80.2,0.04757,7e-05,3.65583]
[1778076252022,39.37,81525.68,80.2,0.04751,7e-05,3.65207]
[1778076253402,39.37,81526.72,80.2,0.04759,7e-05,3.65701]
[1778076257097,39.38,81535.5,80.2,0.04821,7e-05,3.6959]
[1778076260846,39.39,81540.99,80.2,0.04862,7e-05,3.72114]
[1778076261016,39.39,81541.36,80.2,0.04865,7e-05,3.72314]
[1778076262989,39.39,81530.54,80.2,0.04792,7e-05,3.67767]
[1778076264691,39.39,81523.06,80.2,0.04742,7e-05,3.64634]
[1778076264909,39.39,81523.06,80.2,0.04742,7e-05,3.64634]
[1778076267448,39.4,81522.34,80.2,0.04739,7e-05,3.64482]
[1778076270018,39.4,81512.2,80.2,0.04673,7e-05,3.60358]
[1778076272141,39.41,81505.28,80.2,0.04621,7e-05,3.56931]
[1778076277675,39.42,81499.05,80.2,0.04585,7e-05,3.54655]
[1778076283117,39.44,81491.31,80.2,0.0454,7e-05,3.51845]
[1778076285131,39.44,81481.31,80.2,0.04477,6e-05,3.4786]
[1778076287949,39.45,81476.92,80.2,0.04451,6e-05,3.46205]
[1778076289159,39.45,81459.97,80.2,0.04345,6e-05,3.39467]
[1778076289485,39.45,81459.97,80.2,0.04345,6e-05,3.39467]
[1778076289778,39.45,81459.97,80.2,0.04345,6e-05,3.39467]
[1778076290166,39.46,81447.5,80.2,0.04268,6e-05,3.34534]
[1778076291612,39.46,81439.99,80.2,0.04222,6e-05,3.31626]
[1778076292120,39.46,81439.99,80.2,0.04222,6e-05,3.31626]
[1778076293187,39.47,81415.72,80.2,0.04077,6e-05,3.2226]
[1778076293853,39.47,81415.72,80.2,0.04077,6e-05,3.2226]
[1778076294573,39.47,81412.37,80.2,0.04059,6e-05,3.21058]
[1778076299780,39.51,81412.78,80.2,0.04077,6e-05,3.22231]
[1778076301245,39.52,81395.55,80.2,0.03976,6e-05,3.15698]
[1778076301830,39.52,81395.55,80.2,0.03976,6e-05,3.15698]
[1778076301934,39.52,81395.55,80.2,0.03976,6e-05,3.15698]
[1778076302252,39.52,81400.8,80.2,0.04009,6e-05,3.1779]
[1778076302465,39.52,81400.8,80.2,0.04009,6e-05,3.1779]
[1778076303259,39.52,81400.48,80.2,0.04007,6e-05,3.17675]
[1778076305467,39.58,81406.9,80.2,0.04068,6e-05,3.21643]
[1778076309961,39.62,81396.88,80.2,0.04024,6e-05,3.18773]
[1778076311785,39.68,81382.62,80.2,0.03962,6e-05,3.14735]
[1778076317457,39.7,81381.46,80.2,0.03962,6e-05,3.14695]
[1778076318960,39.73,81393.53,80.2,0.04046,6e-05,3.20165]
[1778076322712,39.74,81396.24,80.2,0.04065,6e-05,3.21416]
[1778076323225,39.74,81408.23,80.2,0.04138,6e-05,3.26145]
[1778076323764,39.74,81408.23,80.2,0.04138,6e-05,3.26145]
[1778076324304,39.74,81423.03,80.2,0.0423,6e-05,3.32021]
[1778076326244,39.75,81409.45,80.2,0.04148,6e-05,3.2678]
[1778076331150,39.76,81402.88,80.2,0.04112,6e-05,3.24457]
[1778076331293,39.76,81397.49,80.2,0.04074,6e-05,3.21816]
[1778076331510,39.76,81397.49,80.2,0.04074,6e-05,3.21816]
[1778076332315,39.76,81397.49,80.2,0.04074,6e-05,3.21816]
[1778076332316,39.76,81384.15,80.2,0.03995,6e-05,3.16673]
[1778076333364,39.76,81377.27,80.2,0.03954,6e-05,3.1405]
[1778076333759,39.76,81377.27,80.2,0.03954,6e-05,3.1405]
[1778076334253,39.76,81377.27,80.2,0.03954,6e-05,3.1405]
[1778076334289,39.76,81377.27,80.2,0.03954,6e-05,3.1405]
[1778076334563,39.76,81372.82,80.2,0.03929,6e-05,3.12367]
[1778076334851,39.76,81372.82,80.2,0.03929,6e-05,3.12367]
[1778076334870,39.76,81372.82,80.2,0.03929,6e-05,3.12367]
[1778076335285,39.76,81372.82,80.2,0.03929,6e-05,3.12367]
[1778076334970,39.76,81360.1,80.2,0.03855,6e-05,3.07576]
[1778076335442,39.76,81360.1,80.2,0.03855,6e-05,3.07576]
[1778076336199,39.76,81360.1,80.2,0.03855,6e-05,3.07576]
[1778076336278,39.76,81360.1,80.2,0.03855,6e-05,3.07576]
[1778076337424,39.76,81352.34,80.2,0.03812,6e-05,3.04712]
[1778076338426,39.76,81354.67,80.2,0.03825,6e-05,3.05607]
[1778076340397,39.76,81358.93,80.2,0.0385,6e-05,3.07245]
[1778076340613,39.76,81358.93,80.2,0.0385,6e-05,3.07245]
[1778076341473,39.76,81356.84,80.2,0.03839,6e-05,3.06481]
[1778076341791,39.76,81356.84,80.2,0.03839,6e-05,3.06481]
[1778076341881,39.76,81356.84,80.2,0.03839,6e-05,3.06481]
[1778076341962,39.76,81356.84,80.2,0.03839,6e-05,3.06481]
[1778076343072,39.77,81352.72,80.2,0.03816,6e-05,3.04962]
[1778076343306,39.77,81344.78,80.2,0.03771,6e-05,3.0203]
[1778076343425,39.77,81344.78,80.2,0.03771,6e-05,3.0203]
[1778076343679,39.77,81344.78,80.2,0.03771,6e-05,3.0203]
[1778076344559,39.77,81345.59,80.2,0.03776,6e-05,3.02359]
[1778076344774,39.77,81345.59,80.2,0.03776,6e-05,3.02359]
[1778076345718,39.77,81340.48,80.2,0.03748,6e-05,3.00494]
[1778076345874,39.77,81340.48,80.2,0.03748,6e-05,3.00494]
[1778076345876,39.77,81340.48,80.2,0.03748,6e-05,3.00494]
[1778076345927,39.77,81329.76,80.2,0.03689,6e-05,2.96581]
[1778076346563,39.77,81329.76,80.2,0.03689,6e-05,2.96581]
[1778076347556,39.77,81327.39,80.2,0.03676,6e-05,2.95751]
[1778076347576,39.77,81339.03,80.2,0.03742,6e-05,3.00066]
[1778076348566,39.77,81339.03,80.2,0.03742,6e-05,3.00066]
[1778076348794,39.77,81339.03,80.2,0.03742,6e-05,3.00066]
[1778076351727,39.78,81336.94,80.2,0.03731,6e-05,2.99386]
[1778076351837,39.78,81336.94,80.2,0.03731,6e-05,2.99386]
[1778076352300,39.78,81336.94,80.2,0.03731,6e-05,2.99386]
[1778076352843,39.78,81336.47,80.2,0.03729,6e-05,2.99245]
[1778076353838,39.78,81356.46,80.2,0.03843,6e-05,3.06735]
[1778076354574,39.78,81356.46,80.2,0.03843,6e-05,3.06735]
[1778076355145,39.78,81356.46,80.2,0.03843,6e-05,3.06735]
[1778076355273,39.78,81367.26,80.2,0.03905,6e-05,3.1082]
[1778076355886,39.78,81367.26,80.2,0.03905,6e-05,3.1082]
[1778076356104,39.78,81367.26,80.2,0.03905,6e-05,3.1082]
[1778076356795,39.78,81369.68,80.2,0.03919,6e-05,3.11749]
[1778076357232,39.78,81369.68,80.2,0.03919,6e-05,3.11749]
[1778076358065,39.78,81369.44,80.2,0.03918,6e-05,3.1167]
[1778076360250,39.78,81378.36,80.2,0.0397,6e-05,3.15084]
[1778076360434,39.78,81377.17,80.2,0.03963,6e-05,3.14636]
[1778076362366,39.78,81378.94,80.2,0.03974,6e-05,3.15318]
[1778076362769,39.78,81377.7,80.2,0.03967,6e-05,3.14851]
[1778076365836,39.78,81379.42,80.2,0.03977,6e-05,3.15524]
[1778076368019,39.78,81393.99,80.2,0.04063,6e-05,3.21127]
[1778076368385,39.78,81393.99,80.2,0.04063,6e-05,3.21127]
[1778076368476,39.78,81388.47,80.2,0.0403,6e-05,3.18994]
[1778076368930,39.78,81388.47,80.2,0.0403,6e-05,3.18994]
[1778076369115,39.78,81388.47,80.2,0.0403,6e-05,3.18994]
[1778076369329,39.78,81370.36,80.2,0.03924,6e-05,3.12078]
[1778076370014,39.78,81370.36,80.2,0.03924,6e-05,3.12078]
[1778076370089,39.79,81360.4,80.2,0.03867,6e-05,3.08328]
[1778076371219,39.79,81360.4,80.2,0.03867,6e-05,3.08328]
[1778076371246,39.79,81360.4,80.2,0.03867,6e-05,3.08328]
[1778076371402,39.79,81354.18,80.2,0.03832,6e-05,3.06012]
[1778076371877,39.79,81354.18,80.2,0.03832,6e-05,3.06012]
[1778076372285,39.79,81354.18,80.2,0.03832,6e-05,3.06012]
[1778076372367,39.79,81354.18,80.2,0.03832,6e-05,3.06012]
[1778076372947,39.79,81350.58,80.2,0.03812,6e-05,3.04688]
[1778076373089,39.79,81350.58,80.2,0.03812,6e-05,3.04688]
[1778076373213,39.79,81350.58,80.2,0.03812,6e-05,3.04688]
[1778076373564,39.79,81347.43,80.2,0.03794,6e-05,3.03537]
[1778076373779,39.79,81336.91,80.2,0.03736,6e-05,2.99665]
[1778076374726,39.79,81336.91,80.2,0.03736,6e-05,2.99665]
[1778076375657,39.79,81340.8,80.2,0.03758,6e-05,3.01133]
[1778076376816,39.79,81346.24,80.2,0.03789,6e-05,3.03178]
[1778076377807,39.79,81334.87,80.2,0.03726,6e-05,2.99023]
[1778076378505,39.79,81334.87,80.2,0.03726,6e-05,2.99023]
[1778076378692,39.79,81334.87,80.2,0.03726,6e-05,2.99023]
[1778076379460,39.79,81328.19,80.2,0.03689,6e-05,2.96602]
[1778076380124,39.79,81328.19,80.2,0.03689,6e-05,2.96602]
[1778076380200,39.79,81328.19,80.2,0.03689,6e-05,2.96602]
[1778076380414,39.79,81328.19,80.2,0.03689,6e-05,2.96602]
[1778076380659,39.8,81326.18,80.2,0.03679,6e-05,2.95902]
[1778076380957,39.8,81326.18,80.2,0.03679,6e-05,2.95902]
[1778076381112,39.8,81326.18,80.2,0.03679,6e-05,2.95902]
[1778076381161,39.8,81314.03,80.2,0.03613,5e-05,2.9152]
[1778076381525,39.8,81314.03,80.2,0.03613,5e-05,2.9152]
[1778076383406,39.8,81300.32,80.2,0.03541,5e-05,2.8668]
[1778076384245,39.8,81300.32,80.2,0.03541,5e-05,2.8668]
[1778076384578,39.8,81301.23,80.2,0.03546,5e-05,2.87057]
[1778076384979,39.8,81301.23,80.2,0.03546,5e-05,2.87057]
[1778076384992,39.81,81292.53,80.2,0.03501,5e-05,2.84006]
[1778076386290,39.81,81292.53,80.2,0.03501,5e-05,2.84006]
[1778076387263,39.81,81291.23,80.2,0.03494,5e-05,2.83563]
[1778076387780,39.81,81293.24,80.2,0.03505,5e-05,2.84296]
[1778076387934,39.81,81293.24,80.2,0.03505,5e-05,2.84296]
[1778076389557,39.81,81303.91,80.2,0.03564,5e-05,2.88216]
[1778076391126,39.81,81303.25,80.2,0.03561,5e-05,2.88028]
[1778076392934,39.82,81299.84,80.2,0.03537,5e-05,2.86332]
[1778076393092,39.82,81299.84,80.2,0.03537,5e-05,2.86332]
[1778076393419,39.82,81299.84,80.2,0.03537,5e-05,2.86332]
[1778076393963,39.82,81303.9,80.2,0.0356,5e-05,2.87837]
[1778076394436,39.82,81299.68,80.2,0.03537,5e-05,2.86327]
[1778076395745,39.82,81298.87,80.2,0.03535,5e-05,2.86138]
[1778076397476,39.83,81304.14,80.2,0.03564,5e-05,2.8813]
[1778076397731,39.83,81304.14,80.2,0.03564,5e-05,2.8813]
[1778076397967,39.83,81312.36,80.2,0.03609,5e-05,2.91138]
[1778076399461,39.83,81318.47,80.2,0.03643,5e-05,2.93395]
[1778076399810,39.83,81318.47,80.2,0.03643,5e-05,2.93395]
[1778076400919,39.83,81323.92,80.2,0.03674,5e-05,2.95419]
[1778076401426,39.84,81334.11,80.2,0.03731,6e-05,2.9919]
[1778076402324,39.84,81334.11,80.2,0.03731,6e-05,2.9919]
[1778076402372,39.84,81344.8,80.2,0.03791,6e-05,3.03173]
[1778076402600,39.84,81344.8,80.2,0.03791,6e-05,3.03173]
[1778076402740,39.84,81344.8,80.2,0.03791,6e-05,3.03173]
[1778076402947,39.84,81344.8,80.2,0.03791,6e-05,3.03173]
[1778076403005,39.84,81360.98,80.2,0.03883,6e-05,3.09246]
[1778076403686,39.84,81360.98,80.2,0.03883,6e-05,3.09246]
[1778076403909,39.84,81360.98,80.2,0.03883,6e-05,3.09246]
[1778076404089,39.84,81360.98,80.2,0.03883,6e-05,3.09246]
[1778076404274,39.84,81360.98,80.2,0.03883,6e-05,3.09246]
[1778076406445,39.84,81355.01,80.2,0.0385,6e-05,3.07032]
[1778076407141,39.84,81349.62,80.2,0.03819,6e-05,3.05036]
[1778076407177,39.84,81349.62,80.2,0.03819,6e-05,3.05036]
[1778076407405,39.84,81349.62,80.2,0.03819,6e-05,3.05036]
[1778076407265,39.84,81326.71,80.2,0.03691,6e-05,2.96595]
[1778076407480,39.84,81326.71,80.2,0.03691,6e-05,2.96595]
[1778076407523,39.84,81326.71,80.2,0.03691,6e-05,2.96595]
[1778076407685,39.84,81326.71,80.2,0.03691,6e-05,2.96595]
[1778076407765,39.84,81326.71,80.2,0.03691,6e-05,2.96595]
[1778076407786,39.84,81326.71,80.2,0.03691,6e-05,2.96595]
[1778076407999,39.84,81326.71,80.2,0.03691,6e-05,2.96595]
[1778076408350,39.84,81291.68,80.2,0.03503,5e-05,2.84004]
[1778076408552,39.84,81291.68,80.2,0.03503,5e-05,2.84004]
[1778076410819,39.85,81298.59,80.2,0.03541,5e-05,2.86538]
[1778076411418,39.85,81298.59,80.2,0.03541,5e-05,2.86538]
[1778076412215,39.85,81299.02,80.2,0.03544,5e-05,2.86742]
[1778076413942,39.85,81296.32,80.2,0.03531,5e-05,2.85881]
[1778076414643,39.85,81294.67,80.2,0.03523,5e-05,2.85344]
[1778076414796,39.85,81294.67,80.2,0.03523,5e-05,2.85344]
[1778076415285,39.85,81294.67,80.2,0.03523,5e-05,2.85344]
[1778076415374,39.86,81279.44,80.2,0.03444,5e-05,2.80009]
[1778076416953,39.86,81275.45,80.2,0.03423,5e-05,2.78633]
[1778076418886,39.86,81279.65,80.2,0.03446,5e-05,2.80155]
[1778076419249,39.86,81279.65,80.2,0.03446,5e-05,2.80155]
[1778076420360,39.86,81260.42,80.2,0.03348,5e-05,2.73502]
[1778076421563,39.86,81255.02,80.2,0.03321,5e-05,2.71674]
[1778076421807,39.86,81255.02,80.2,0.03321,5e-05,2.71674]
[1778076422442,39.86,81246.72,80.2,0.03279,5e-05,2.68866]
[1778076423181,39.87,81229.72,80.2,0.03196,5e-05,2.63145]
[1778076423599,39.87,81229.72,80.2,0.03196,5e-05,2.63145]
[1778076424019,39.87,81229.72,80.2,0.03196,5e-05,2.63145]
[1778076424291,39.87,81229.72,80.2,0.03196,5e-05,2.63145]
[1778076424363,39.87,81209.67,80.2,0.031,5e-05,2.56511]
[1778076425066,39.87,81209.67,80.2,0.031,5e-05,2.56511]
[1778076425214,39.87,81189.96,80.2,0.03007,5e-05,2.50118]
[1778076426190,39.87,81177.96,80.2,0.02953,5e-05,2.46315]
[1778076427197,39.88,81167.57,80.2,0.02907,5e-05,2.43072]
[1778076428473,39.88,81165.73,80.2,0.02899,5e-05,2.42569]
[1778076430714,39.89,81153.67,80.2,0.02847,4e-05,2.38844]
[1778076433726,39.9,81143.56,80.2,0.02807,4e-05,2.36024]
[1778076438743,39.92,81149.19,80.2,0.02838,4e-05,2.38231]
[1778076442791,39.94,81144.13,80.2,0.02821,4e-05,2.36998]
[1778076448375,39.97,81147.37,80.2,0.02845,4e-05,2.38707]
[1778076450393,39.98,81155.94,80.2,0.02885,4e-05,2.41521]
[1778076451397,39.98,81171.95,80.2,0.02953,5e-05,2.46206]
[1778076453411,39.99,81181.9,80.2,0.03002,5e-05,2.4963]
[1778076454418,40.0,81190.44,80.2,0.03045,5e-05,2.52608]
[1778076459453,40.02,81195.42,80.2,0.03076,5e-05,2.5472]
[1778076461491,40.03,81205.98,80.2,0.03129,5e-05,2.58383]
[1778076464632,40.04,81213.77,80.2,0.0317,5e-05,2.61229]
[1778076468342,40.05,81229.38,80.2,0.03249,5e-05,2.66607]
[1778076469503,40.05,81229.38,80.2,0.03249,5e-05,2.66607]
[1778076469524,40.05,81245.07,80.2,0.03328,5e-05,2.72021]
[1778076470973,40.05,81245.07,80.2,0.03328,5e-05,2.72021]
[1778076472544,40.06,81261.38,80.2,0.03414,5e-05,2.77844]
[1778076476012,40.06,81257.66,80.2,0.03397,5e-05,2.76663]
[1778076478621,40.07,81244.0,80.2,0.0333,5e-05,2.72132]
[1778076483381,40.09,81233.73,80.2,0.03284,5e-05,2.69022]
[1778076485642,40.09,81222.29,80.2,0.0323,5e-05,2.65299]
[1778076488394,40.1,81224.19,80.2,0.0324,5e-05,2.66016]
[1778076489237,40.1,81231.32,80.2,0.03278,5e-05,2.68574]
[1778076489551,40.1,81235.14,80.2,0.03297,5e-05,2.69873]
[1778076490306,40.1,81235.14,80.2,0.03297,5e-05,2.69873]
[1778076490392,40.11,81249.33,80.2,0.03369,5e-05,2.74806]
[1778076490681,40.11,81257.37,80.2,0.03411,5e-05,2.7765]
[1778076493071,40.11,81265.93,80.2,0.03457,5e-05,2.80743]
[1778076499191,40.13,81259.26,80.2,0.03427,5e-05,2.7868]
[1778076499512,40.13,81267.49,80.2,0.0347,5e-05,2.8161]
[1778076500347,40.13,81267.49,80.2,0.0347,5e-05,2.8161]
[1778076501587,40.13,81277.5,80.2,0.03524,5e-05,2.85232]
[1778076503997,40.14,81277.97,80.2,0.03528,5e-05,2.85484]
[1778076504110,40.14,81277.97,80.2,0.03528,5e-05,2.85484]
[1778076506655,40.14,81275.04,80.2,0.03514,5e-05,2.84579]
[1778076508836,40.15,81283.63,80.2,0.03561,5e-05,2.8771]
[1778076510311,40.15,81285.52,80.2,0.03572,5e-05,2.88422]
[1778076510359,40.15,81285.52,80.2,0.03572,5e-05,2.88422]
[1778076510489,40.15,81285.52,80.2,0.03572,5e-05,2.88422]
[1778076511938,40.15,81281.66,80.2,0.03546,5e-05,2.86549]
[1778076513529,40.15,81264.84,80.2,0.03459,5e-05,2.80708]
[1778076514418,40.15,81264.84,80.2,0.03459,5e-05,2.80708]
[1778076516045,40.16,81269.04,80.2,0.03482,5e-05,2.8228]
[1778076519225,40.16,81278.32,80.2,0.03533,5e-05,2.85692]
[1778076520428,40.17,81279.15,80.2,0.03538,5e-05,2.86028]
[1778076524946,40.17,81287.45,80.2,0.03585,5e-05,2.89175]
[1778076528960,40.18,81298.11,80.2,0.03645,5e-05,2.93143]
[1778076529962,40.18,81308.27,80.2,0.03701,5e-05,2.96878]
[1778076531174,40.18,81308.27,80.2,0.03701,5e-05,2.96878]
[1778076531238,40.18,81308.27,80.2,0.03701,5e-05,2.96878]
[1778076531897,40.18,81309.39,80.2,0.03708,5e-05,2.97309]
[1778076532101,40.18,81325.46,80.2,0.03797,6e-05,3.03215]
[1778076532969,40.18,81325.46,80.2,0.03797,6e-05,3.03215]
[1778076537044,40.19,81317.07,80.2,0.03751,6e-05,3.00192]
[1778076538229,40.19,81324.69,80.2,0.03794,6e-05,3.03008]
[1778076538836,40.19,81330.49,80.2,0.03827,6e-05,3.05163]
[1778076539659,40.19,81330.92,80.2,0.03829,6e-05,3.05333]
[1778076540114,40.19,81330.92,80.2,0.03829,6e-05,3.05333]
[1778076540497,40.19,81330.92,80.2,0.03829,6e-05,3.05333]
[1778076540505,40.19,81339.72,80.2,0.03879,6e-05,3.0862]
[1778076540699,40.19,81339.72,80.2,0.03879,6e-05,3.0862]
[1778076540802,40.19,81339.72,80.2,0.03879,6e-05,3.0862]
[1778076541291,40.19,81339.72,80.2,0.03879,6e-05,3.0862]
[1778076541378,40.19,81349.38,80.2,0.03935,6e-05,3.12237]
[1778076542027,40.19,81349.38,80.2,0.03935,6e-05,3.12237]
[1778076542433,40.19,81349.38,80.2,0.03935,6e-05,3.12237]
[1778076543215,40.19,81350.74,80.2,0.03943,6e-05,3.12752]
[1778076543262,40.19,81344.01,80.2,0.03904,6e-05,3.1023]
[1778076544251,40.19,81344.01,80.2,0.03904,6e-05,3.1023]
[1778076544252,40.19,81344.01,80.2,0.03904,6e-05,3.1023]
[1778076544452,40.19,81344.01,80.2,0.03904,6e-05,3.1023]
[1778076546303,40.22,81342.35,80.2,0.03907,6e-05,3.10431]
[1778076546388,40.25,81344.95,80.2,0.03934,6e-05,3.12154]
[1778076546780,40.25,81344.95,80.2,0.03934,6e-05,3.12154]
[1778076546788,40.25,81344.95,80.2,0.03934,6e-05,3.12154]
[1778076547444,40.25,81344.95,80.2,0.03934,6e-05,3.12154]
[1778076547484,40.25,81359.14,80.2,0.04016,6e-05,3.17512]
[1778076548541,40.25,81359.14,80.2,0.04016,6e-05,3.17512]
[1778076548096,40.25,81374.65,80.2,0.04107,6e-05,3.2343]
[1778076548649,40.25,81374.65,80.2,0.04107,6e-05,3.2343]
[1778076549365,40.26,81376.8,80.2,0.04121,6e-05,3.24311]
[1778076549875,40.26,81376.8,80.2,0.04121,6e-05,3.24311]
[1778076550422,40.26,81378.2,80.2,0.04129,6e-05,3.24835]
[1778076551072,40.26,81378.2,80.2,0.04129,6e-05,3.24835]
[1778076551098,40.26,81378.2,80.2,0.04129,6e-05,3.24835]
[1778076551178,40.26,81378.2,80.2,0.04129,6e-05,3.24835]
[1778076551224,40.26,81375.16,80.2,0.04112,6e-05,3.23717]
[1778076551605,40.26,81375.16,80.2,0.04112,6e-05,3.23717]
[1778076552132,40.26,81369.89,80.2,0.0408,6e-05,3.2168]
[1778076553214,40.26,81369.89,80.2,0.0408,6e-05,3.2168]
[1778076555282,40.26,81375.83,80.2,0.04117,6e-05,3.24071]
[1778076556606,40.27,81387.52,80.2,0.04189,6e-05,3.28693]
[1778076557091,40.27,81387.52,80.2,0.04189,6e-05,3.28693]
[1778076557706,40.27,81389.5,80.2,0.04202,6e-05,3.29508]
[1778076563219,40.33,81386.55,80.2,0.04207,6e-05,3.29817]
[1778076568255,40.35,81394.87,80.2,0.04267,6e-05,3.33654]
[1778076571276,40.36,81384.91,80.2,0.04201,6e-05,3.29272]
[1778076574524,40.36,81392.22,80.2,0.04247,6e-05,3.32203]
[1778076574713,40.36,81392.89,80.2,0.04252,6e-05,3.32544]
[1778076574932,40.36,81392.89,80.2,0.04252,6e-05,3.32544]
[1778076575381,40.36,81392.89,80.2,0.04252,6e-05,3.32544]
[1778076575681,40.36,81392.89,80.2,0.04252,6e-05,3.32544]
[1778076575624,40.36,81363.89,80.2,0.04078,6e-05,3.21349]
[1778076575714,40.36,81363.89,80.2,0.04078,6e-05,3.21349]
[1778076575777,40.36,81363.89,80.2,0.04078,6e-05,3.21349]
[1778076576025,40.36,81363.89,80.2,0.04078,6e-05,3.21349]
[1778076576060,40.36,81363.89,80.2,0.04078,6e-05,3.21349]
[1778076576602,40.36,81363.89,80.2,0.04078,6e-05,3.21349]
[1778076576388,40.37,81345.23,80.2,0.0397,6e-05,3.14336]
[1778076577922,40.37,81348.19,80.2,0.03987,6e-05,3.1545]
[1778076578026,40.37,81348.19,80.2,0.03987,6e-05,3.1545]
[1778076578046,40.37,81348.19,80.2,0.03987,6e-05,3.1545]
[1778076578345,40.37,81348.19,80.2,0.03987,6e-05,3.1545]
[1778076578529,40.37,81357.17,80.2,0.04039,6e-05,3.18847]
[1778076579046,40.37,81357.17,80.2,0.04039,6e-05,3.18847]
[1778076579139,40.37,81357.17,80.2,0.04039,6e-05,3.18847]
[1778076579524,40.37,81370.53,80.2,0.0412,6e-05,3.24075]
[1778076582362,40.37,81385.18,80.2,0.0421,6e-05,3.29835]
[1778076585600,40.38,81395.71,80.2,0.04277,6e-05,3.34113]
[1778076589541,40.39,81403.85,80.2,0.04329,6e-05,3.37454]
[1778076594440,40.39,81405.05,80.2,0.04338,6e-05,3.38017]
[1778076594997,40.39,81408.41,80.2,0.04359,6e-05,3.39373]
[1778076597467,40.4,81422.33,80.2,0.04448,6e-05,3.45007]
[1778076602506,40.41,81415.75,80.2,0.04413,6e-05,3.4274]
[1778076605754,40.42,81412.34,80.2,0.04395,6e-05,3.41642]
[1778076605804,40.42,81412.34,80.2,0.04395,6e-05,3.41642]
[1778076606536,40.42,81399.95,80.2,0.04318,6e-05,3.36748]
[1778076608655,40.42,81393.48,80.2,0.04279,6e-05,3.34267]
[1778076610564,40.43,81382.09,80.2,0.04212,6e-05,3.29946]
[1778076615599,40.44,81383.48,80.2,0.04224,6e-05,3.30702]
[1778076617587,40.44,81383.63,80.2,0.04225,6e-05,3.30802]
[1778076620778,40.45,81375.77,80.2,0.0418,6e-05,3.27928]
[1778076621641,40.45,81367.03,80.2,0.04129,6e-05,3.24611]
[1778076623442,40.45,81365.06,80.2,0.04118,6e-05,3.23908]
[1778076626203,40.46,81373.78,80.2,0.04172,6e-05,3.27409]
[1778076628235,40.46,81383.85,80.2,0.04235,6e-05,3.31397]
[1778076630709,40.46,81375.04,80.2,0.04183,6e-05,3.2811]
[1778076632443,40.46,81375.04,80.2,0.04183,6e-05,3.2811]
[1778076635410,40.47,81373.75,80.2,0.0417,6e-05,3.27135]
[1778076639395,40.48,81366.11,80.2,0.04128,6e-05,3.24431]
[1778076641753,40.48,81364.65,80.2,0.04121,6e-05,3.23976]
[1778076642463,40.48,81364.65,80.2,0.04121,6e-05,3.23976]
[1778076648587,40.5,81370.59,80.2,0.04161,6e-05,3.26549]
[1778076650316,40.5,81378.26,80.2,0.0421,6e-05,3.2965]
[1778076651825,40.5,81372.39,80.2,0.04175,6e-05,3.27426]
[1778076654641,40.51,81361.46,80.2,0.04113,6e-05,3.23429]
[1778076654963,40.51,81361.46,80.2,0.04113,6e-05,3.23429]
[1778076654980,40.51,81361.46,80.2,0.04113,6e-05,3.23429]
[1778076655304,40.51,81358.45,80.2,0.04095,6e-05,3.2228]
[1778076655780,40.51,81358.45,80.2,0.04095,6e-05,3.2228]
[1778076656590,40.51,81345.15,80.2,0.04017,6e-05,3.17223]
[1778076658125,40.51,81346.28,80.2,0.04023,6e-05,3.17643]
[1778076658626,40.51,81350.61,80.2,0.0405,6e-05,3.19332]
[1778076659571,40.51,81350.61,80.2,0.0405,6e-05,3.19332]
[1778076659639,40.51,81350.61,80.2,0.0405,6e-05,3.19332]
[1778076659593,40.51,81352.49,80.2,0.04061,6e-05,3.20045]
[1778076659975,40.51,81352.49,80.2,0.04061,6e-05,3.20045]
[1778076660043,40.52,81353.01,80.2,0.04065,6e-05,3.203]
[1778076662200,40.52,81353.88,80.2,0.04071,6e-05,3.20688]
[1778076662629,40.52,81352.1,80.2,0.04061,6e-05,3.20069]
[1778076662811,40.52,81352.1,80.2,0.04061,6e-05,3.20069]
[1778076662993,40.52,81352.1,80.2,0.04061,6e-05,3.20069]
[1778076663292,40.52,81352.1,80.2,0.04061,6e-05,3.20069]
[1778076663471,40.52,81342.77,80.2,0.04006,6e-05,3.16532]
[1778076664952,40.52,81333.59,80.2,0.03953,6e-05,3.13081]
[1778076666329,40.52,81333.59,80.2,0.03953,6e-05,3.13081]
[1778076668236,40.52,81328.23,80.2,0.03923,6e-05,3.11082]
[1778076669058,40.52,81331.31,80.2,0.0394,6e-05,3.12234]
[1778076669073,40.52,81331.31,80.2,0.0394,6e-05,3.12234]
[1778076669859,40.52,81326.19,80.2,0.03911,6e-05,3.1033]
[1778076669987,40.52,81311.71,80.2,0.03829,6e-05,3.04987]
[1778076671102,40.52,81311.71,80.2,0.03829,6e-05,3.04987]
[1778076671865,40.52,81307.29,80.2,0.03805,6e-05,3.03381]
[1778076675124,40.52,81298.62,80.2,0.03758,6e-05,3.00275]
[1778076680172,40.53,81303.76,80.2,0.03788,6e-05,3.02248]
[1778076680239,40.53,81313.83,80.2,0.03844,6e-05,3.05957]
[1778076681550,40.53,81321.71,80.2,0.03889,6e-05,3.08878]
[1778076683972,40.53,81318.33,80.2,0.0387,6e-05,3.07645]
[1778076686319,40.53,81316.17,80.2,0.03858,6e-05,3.06868]
[1778076687535,40.53,81317.63,80.2,0.03867,6e-05,3.07418]
[1778076692577,40.53,81314.3,80.2,0.03842,6e-05,3.05661]
[1778076693644,40.53,81312.02,80.2,0.03829,6e-05,3.04823]
[1778076693673,40.53,81312.02,80.2,0.03829,6e-05,3.04823]
[1778076693806,40.53,81312.02,80.2,0.03829,6e-05,3.04823]
[1778076693653,40.53,81302.74,80.2,0.03778,6e-05,3.01444]
[1778076693986,40.53,81302.74,80.2,0.03778,6e-05,3.01444]
[1778076693989,40.53,81302.74,80.2,0.03778,6e-05,3.01444]
[1778076694079,40.53,81302.74,80.2,0.03778,6e-05,3.01444]
[1778076694454,40.53,81302.74,80.2,0.03778,6e-05,3.01444]
[1778076694560,40.53,81302.74,80.2,0.03778,6e-05,3.01444]
[1778076694637,40.53,81302.74,80.2,0.03778,6e-05,3.01444]
[1778076694701,40.54,81289.82,80.2,0.03707,5e-05,2.96808]
[1778076695593,40.54,81278.58,80.2,0.03646,5e-05,2.92775]
[1778076697032,40.54,81280.61,80.2,0.03658,5e-05,2.93567]
[1778076697080,40.54,81280.61,80.2,0.03658,5e-05,2.93567]
[1778076697953,40.54,81279.35,80.2,0.03652,5e-05,2.9315]
[1778076698161,40.54,81279.35,80.2,0.03652,5e-05,2.9315]
[1778076700311,40.54,81276.26,80.2,0.03636,5e-05,2.92082]
[1778076700512,40.54,81276.26,80.2,0.03636,5e-05,2.92082]
[1778076701162,40.54,81276.09,80.2,0.03636,5e-05,2.92056]
[1778076701543,40.54,81276.09,80.2,0.03636,5e-05,2.92056]
[1778076702069,40.55,81275.48,80.2,0.03633,5e-05,2.91909]
[1778076704015,40.55,81268.54,80.2,0.03597,5e-05,2.8948]
[1778076704047,40.55,81268.54,80.2,0.03597,5e-05,2.8948]
[1778076704428,40.55,81268.54,80.2,0.03597,5e-05,2.8948]
[1778076706030,40.55,81274.66,80.2,0.03631,5e-05,2.91732]
[1778076706540,40.55,81274.66,80.2,0.03631,5e-05,2.91732]
[1778076708165,40.55,81283.72,80.2,0.03681,5e-05,2.95038]
[1778076713296,40.56,81282.09,80.2,0.03675,5e-05,2.9463]
[1778076715319,40.56,81283.19,80.2,0.03681,5e-05,2.95055]
[1778076718566,40.57,81292.05,80.2,0.0373,5e-05,2.98329]
[1778076720340,40.57,81292.52,80.2,0.03734,5e-05,2.98547]
[1778076720375,40.57,81292.52,80.2,0.03734,5e-05,2.98547]
[1778076721133,40.57,81293.14,80.2,0.03738,5e-05,2.98794]
[1778076725137,40.57,81291.24,80.2,0.03728,5e-05,2.98192]
[1778076726407,40.57,81289.54,80.2,0.03719,5e-05,2.97602]
[1778076727532,40.58,81296.24,80.2,0.03757,6e-05,3.00071]
[1778076728419,40.58,81296.35,80.2,0.03758,6e-05,3.00132]
[1778076728565,40.58,81296.35,80.2,0.03758,6e-05,3.00132]
[1778076728739,40.58,81296.35,80.2,0.03758,6e-05,3.00132]
[1778076729440,40.58,81296.05,80.2,0.03756,6e-05,3.00023]
[1778076729763,40.58,81278.09,80.2,0.03659,5e-05,2.93576]
[1778076729848,40.58,81278.09,80.2,0.03659,5e-05,2.93576]
[1778076731199,40.58,81274.19,80.2,0.03638,5e-05,2.92216]
[1778076734718,40.58,81272.35,80.2,0.0363,5e-05,2.9166]
[1778076734783,40.58,81272.35,80.2,0.0363,5e-05,2.9166]
[1778076735518,40.58,81276.54,80.2,0.03653,5e-05,2.93188]
[1778076735547,40.58,81276.54,80.2,0.03653,5e-05,2.93188]
[1778076736313,40.59,81279.46,80.2,0.03669,5e-05,2.94264]
[1778076737323,40.59,81282.79,80.2,0.03688,5e-05,2.95488]
[1778076737819,40.59,81282.79,80.2,0.03688,5e-05,2.95488]
[1778076737902,40.59,81285.79,80.2,0.03704,5e-05,2.96594]
[1778076738177,40.59,81285.79,80.2,0.03704,5e-05,2.96594]
[1778076738384,40.59,81285.79,80.2,0.03704,5e-05,2.96594]
[1778076740127,40.59,81294.58,80.2,0.03753,6e-05,2.99819]
[1778076740933,40.59,81298.37,80.2,0.03774,6e-05,3.01216]
[1778076744528,40.59,81313.51,80.2,0.0386,6e-05,3.06824]
[1778076745669,40.59,81313.51,80.2,0.0386,6e-05,3.06824]
[1778076746315,40.59,81315.36,80.2,0.0387,6e-05,3.07515]
[1778076747067,40.59,81321.66,80.2,0.03906,6e-05,3.09852]
[1778076747189,40.59,81321.66,80.2,0.03906,6e-05,3.09852]
[1778076748238,40.59,81328.79,80.2,0.03947,6e-05,3.12507]
[1778076748927,40.59,81330.43,80.2,0.03956,6e-05,3.13119]
[1778076749563,40.59,81330.01,80.2,0.03954,6e-05,3.12962]
[1778076752591,40.68,81322.46,80.2,0.03934,6e-05,3.115]
[1778076754737,40.7,81322.31,80.2,0.03944,6e-05,3.1213]
[1778076754779,40.73,81324.09,80.2,0.03964,6e-05,3.13463]
[1778076759628,40.76,81325.96,80.2,0.03985,6e-05,3.14793]
[1778076759640,40.76,81330.99,80.2,0.04014,6e-05,3.16669]
[1778076761654,40.81,81341.34,80.2,0.04092,6e-05,3.2173]
[1778076765682,40.82,81350.99,80.2,0.04152,6e-05,3.25595]
[1778076766383,40.82,81350.99,80.2,0.04152,6e-05,3.25595]
[1778076766689,40.82,81344.19,80.2,0.04113,6e-05,3.23054]
[1778076767060,40.82,81344.19,80.2,0.04113,6e-05,3.23054]
[1778076767648,40.82,81344.19,80.2,0.04113,6e-05,3.23054]
[1778076767696,40.82,81332.74,80.2,0.04046,6e-05,3.18712]
[1778076769345,40.82,81330.06,80.2,0.0403,6e-05,3.1769]
[1778076770093,40.82,81331.43,80.2,0.04038,6e-05,3.18192]
[1778076771013,40.82,81327.33,80.2,0.04014,6e-05,3.16645]
[1778076771102,40.82,81327.33,80.2,0.04014,6e-05,3.16645]
[1778076771138,40.82,81327.33,80.2,0.04014,6e-05,3.16645]
[1778076771236,40.82,81327.33,80.2,0.04014,6e-05,3.16645]
[1778076771743,40.81,81338.27,80.2,0.04077,6e-05,3.20745]
[1778076772316,40.81,81338.27,80.2,0.04077,6e-05,3.20745]
[1778076772572,40.81,81338.27,80.2,0.04077,6e-05,3.20745]
[1778076772780,40.81,81338.27,80.2,0.04077,6e-05,3.20745]
[1778076773230,40.84,81345.69,80.2,0.0413,6e-05,3.2415]
[1778076773745,40.84,81350.95,80.2,0.04162,6e-05,3.26204]
[1778076774293,40.84,81350.95,80.2,0.04162,6e-05,3.26204]
[1778076774984,40.84,81351.59,80.2,0.04166,6e-05,3.26427]
[1778076775023,40.84,81351.59,80.2,0.04166,6e-05,3.26427]
[1778076775454,40.84,81351.59,80.2,0.04166,6e-05,3.26427]
[1778076775899,40.84,81356.74,80.2,0.04196,6e-05,3.28372]
[1778076776767,40.84,81362.25,80.2,0.04229,6e-05,3.30463]
[1778076777698,40.84,81362.25,80.2,0.04229,6e-05,3.30463]
[1778076781119,40.84,81360.63,80.2,0.04221,6e-05,3.29984]
[1778076781677,40.84,81360.63,80.2,0.04221,6e-05,3.29984]
[1778076781702,40.84,81360.63,80.2,0.04221,6e-05,3.29984]
[1778076781802,40.85,81350.92,80.2,0.04164,6e-05,3.26303]
[1778076783641,40.84,81343.85,80.2,0.04121,6e-05,3.23583]
[1778076784874,40.84,81332.98,80.2,0.04057,6e-05,3.19432]
[1778076786074,40.84,81328.77,80.2,0.04032,6e-05,3.17833]
[1778076787024,40.84,81330.61,80.2,0.04043,6e-05,3.1851]
[1778076787283,40.84,81330.61,80.2,0.04043,6e-05,3.1851]
[1778076787884,40.84,81333.32,80.2,0.04058,6e-05,3.19518]
[1778076788117,40.84,81333.32,80.2,0.04058,6e-05,3.19518]
[1778076788998,40.84,81333.43,80.2,0.04059,6e-05,3.19548]
[1778076789147,40.84,81333.43,80.2,0.04059,6e-05,3.19548]
[1778076789178,40.84,81333.43,80.2,0.04059,6e-05,3.19548]
[1778076790206,40.84,81334.8,80.2,0.04066,6e-05,3.2005]
[1778076793077,40.84,81336.61,80.2,0.04077,6e-05,3.20705]
[1778076793182,40.84,81336.61,80.2,0.04077,6e-05,3.20705]
[1778076793303,40.84,81336.61,80.2,0.04077,6e-05,3.20705]
[1778076793358,40.84,81336.61,80.2,0.04077,6e-05,3.20705]
[1778076794814,40.84,81338.55,80.2,0.04087,6e-05,3.21407]
[1778076794831,40.84,81338.55,80.2,0.04087,6e-05,3.21407]
[1778076795400,40.84,81351.5,80.2,0.04163,6e-05,3.26286]
[1778076796380,40.84,81351.5,80.2,0.04163,6e-05,3.26286]
[1778076796825,40.84,81362.08,80.2,0.04227,6e-05,3.30384]
[1778076797042,40.84,81362.08,80.2,0.04227,6e-05,3.30384]
[1778076799503,40.84,81367.47,80.2,0.0426,6e-05,3.325]
[1778076800369,40.84,81369.36,80.2,0.04273,6e-05,3.333]
[1778076800437,40.84,81370.27,80.2,0.04279,6e-05,3.33685]
[1778076803008,40.84,81372.16,80.2,0.04289,6e-05,3.34343]
[1778076805621,40.84,81372.84,80.2,0.04292,6e-05,3.3453]
[1778076807060,40.83,81371.91,80.2,0.04285,6e-05,3.34093]
[1778076811099,40.83,81370.34,80.2,0.04274,6e-05,3.3334]
[1778076816945,40.82,81371.92,80.2,0.04273,6e-05,3.3312]
[1778076822091,40.81,81378.55,80.2,0.04309,6e-05,3.35462]
[1778076824317,40.81,81376.75,80.2,0.04298,6e-05,3.34723]
[1778076825922,40.81,81374.29,80.2,0.04282,6e-05,3.3373]
[1778076827126,40.8,81361.93,80.2,0.04206,6e-05,3.28859]
[1778076828512,40.8,81361.93,80.2,0.04206,6e-05,3.28859]
[1778076828814,40.8,81361.93,80.2,0.04206,6e-05,3.28859]
[1778076829208,40.8,81355.36,80.2,0.04166,6e-05,3.26315]
[1778076837196,40.79,81365.45,80.2,0.04223,6e-05,3.29964]
[1778076841298,40.79,81363.92,80.2,0.04212,6e-05,3.29286]
[1778076841871,40.79,81363.92,80.2,0.04212,6e-05,3.29286]
[1778076846124,40.78,81361.76,80.2,0.04197,6e-05,3.28319]
[1778076846195,40.78,81361.76,80.2,0.04197,6e-05,3.28319]
[1778076846904,40.78,81361.76,80.2,0.04197,6e-05,3.28319]
[1778076847177,40.78,81365.64,80.2,0.0422,6e-05,3.29783]
[1778076847894,40.78,81378.93,80.2,0.043,6e-05,3.34894]
[1778076847962,40.78,81378.93,80.2,0.043,6e-05,3.34894]
[1778076848095,40.78,81378.93,80.2,0.043,6e-05,3.34894]
[1778076848551,40.78,81395.03,80.2,0.04399,6e-05,3.41154]
[1778076849286,40.78,81402.87,80.2,0.04448,6e-05,3.44249]
[1778076851028,40.78,81409.38,80.2,0.0449,6e-05,3.46869]
[1778076851397,40.78,81419.65,80.2,0.04555,6e-05,3.50982]
[1778076855331,40.78,81428.09,80.2,0.0461,6e-05,3.54385]
[1778076860749,40.78,81423.23,80.2,0.04578,6e-05,3.52432]
[1778076861006,40.78,81424.2,80.2,0.04585,6e-05,3.52825]
[1778076864854,40.78,81425.37,80.2,0.04592,6e-05,3.53298]
[1778076865139,40.78,81425.65,80.2,0.04594,6e-05,3.53412]
[1778076865521,40.78,81425.65,80.2,0.04594,6e-05,3.53412]
[1778076865672,40.78,81425.65,80.2,0.04594,6e-05,3.53412]
[1778076865740,40.78,81417.53,80.2,0.04542,6e-05,3.50153]
[1778076866408,40.78,81405.17,80.2,0.04464,6e-05,3.45235]
[1778076870150,40.78,81405.91,80.2,0.04469,6e-05,3.45574]
[1778076870405,40.78,81405.91,80.2,0.04469,6e-05,3.45574]
[1778076875476,40.79,81407.98,80.2,0.04476,6e-05,3.45844]
[1778076877537,40.79,81407.4,80.2,0.04472,6e-05,3.45626]
[1778076881518,40.79,81415.59,80.2,0.04525,6e-05,3.4895]
[1778076885703,40.79,81429.27,80.2,0.04614,6e-05,3.54466]
[1778076886159,40.79,81429.27,80.2,0.04614,6e-05,3.54466]
[1778076886936,40.79,81429.27,80.2,0.04614,6e-05,3.54466]
[1778076887560,40.79,81444.26,80.2,0.04711,7e-05,3.60541]
[1778076888815,40.79,81444.26,80.2,0.04711,7e-05,3.60541]
[1778076893682,40.79,81449.31,80.2,0.04743,7e-05,3.62538]
[1778076899644,40.78,81443.49,80.2,0.04703,7e-05,3.60047]
[1778076903673,40.78,81435.18,80.2,0.04648,7e-05,3.56637]
[1778076906984,40.78,81427.47,80.2,0.04598,6e-05,3.53511]
[1778076908709,40.78,81423.85,80.2,0.04575,6e-05,3.52055]
[1778076910692,40.78,81414.81,80.2,0.04517,6e-05,3.48444]
[1778076912347,40.78,81412.03,80.2,0.045,6e-05,3.47353]
[1778076917473,40.79,81404.4,80.2,0.04453,6e-05,3.44381]
[1778076918182,40.79,81406.57,80.2,0.04467,6e-05,3.45257]
[1778076918260,40.79,81406.57,80.2,0.04467,6e-05,3.45257]
[1778076918783,40.79,81417.54,80.2,0.04536,6e-05,3.4964]
[1778076919790,40.79,81435.97,80.2,0.04655,7e-05,3.57069]
[1778076920315,40.79,81435.97,80.2,0.04655,7e-05,3.57069]
[1778076922811,40.79,81448.35,80.2,0.04736,7e-05,3.62088]
[1778076927712,40.78,81454.75,80.2,0.04778,7e-05,3.64656]
[1778076928206,40.78,81459.77,80.2,0.04811,7e-05,3.66706]
[1778076933889,40.78,81461.24,80.2,0.04811,7e-05,3.6653]
[1778076934892,40.78,81461.24,80.2,0.04811,7e-05,3.6653]
[1778076936036,40.78,81482.8,80.2,0.04956,7e-05,3.7545]
[1778076936952,40.78,81482.8,80.2,0.04956,7e-05,3.7545]
[1778076937022,40.78,81482.8,80.2,0.04956,7e-05,3.7545]
[1778076941744,40.77,81496.49,80.2,0.05047,7e-05,3.81017]
[1778076946947,40.76,81499.48,80.2,0.05064,7e-05,3.8207]
[1778076946974,40.76,81499.48,80.2,0.05064,7e-05,3.8207]
[1778076948963,40.76,81504.39,80.2,0.05097,7e-05,3.84065]
[1778076951007,40.76,81514.37,80.2,0.05168,7e-05,3.88316]
[1778076952817,40.76,81518.09,80.2,0.05194,7e-05,3.89907]
[1778076955035,40.76,81505.06,80.2,0.05101,7e-05,3.84313]
[1778076958522,40.76,81503.18,80.2,0.05088,7e-05,3.83507]
[1778076958824,40.76,81503.18,80.2,0.05088,7e-05,3.83507]
[1778076958973,40.76,81503.18,80.2,0.05088,7e-05,3.83507]
[1778076959063,40.76,81491.89,80.2,0.0501,7e-05,3.78732]
[1778076959357,40.76,81491.89,80.2,0.0501,7e-05,3.78732]
[1778076960311,40.76,81491.89,80.2,0.0501,7e-05,3.78733]
[1778076962292,40.76,81481.19,80.2,0.04936,7e-05,3.74261]
[1778076962527,40.76,81472.43,80.2,0.04877,7e-05,3.70625]
[1778076964471,40.76,81474.33,80.2,0.0489,7e-05,3.71437]
[1778076966112,40.76,81483.81,80.2,0.04956,7e-05,3.75437]
[1778076967673,40.76,81497.44,80.2,0.0505,7e-05,3.81209]
[1778076973355,40.76,81500.11,80.2,0.05069,7e-05,3.82365]
[1778076975733,40.76,81498.52,80.2,0.05058,7e-05,3.81699]
[1778076981217,40.76,81501.92,80.2,0.05082,7e-05,3.83159]
[1778076985634,40.76,81499.0,80.2,0.05062,7e-05,3.81929]
[1778076986506,40.76,81496.48,80.2,0.05045,7e-05,3.80867]
[1778076987741,40.76,81490.14,80.2,0.05001,7e-05,3.78199]
[1778076992798,40.77,81487.04,80.2,0.04972,7e-05,3.76285]
[1778076992804,40.77,81474.41,80.2,0.04886,7e-05,3.71021]
[1778076996559,40.77,81483.88,80.2,0.04952,7e-05,3.75055]
[1778077001413,40.77,81470.23,80.2,0.04861,7e-05,3.69455]
[1778077006463,40.78,81467.58,80.2,0.04845,7e-05,3.6849]
[1778077009934,40.78,81458.59,80.2,0.04786,7e-05,3.6486]
[1778077011498,40.78,81450.66,80.2,0.04735,7e-05,3.61675]
[1778077016533,40.79,81448.2,80.2,0.04722,7e-05,3.60855]
[1778077017882,40.79,81448.2,80.2,0.04722,7e-05,3.60855]
[1778077019064,40.8,81439.28,80.2,0.04664,7e-05,3.573]
[1778077019712,40.8,81439.28,80.2,0.04664,7e-05,3.573]
[1778077020301,40.8,81434.65,80.2,0.04635,6e-05,3.55469]
[1778077021595,40.8,81431.13,80.2,0.04613,6e-05,3.54094]
[1778077022264,40.8,81431.62,80.2,0.04617,6e-05,3.54341]
[1778077025403,40.81,81426.97,80.2,0.04589,6e-05,3.52622]
[1778077025535,40.81,81426.97,80.2,0.04589,6e-05,3.52622]
[1778077025610,40.81,81426.97,80.2,0.04589,6e-05,3.52622]
[1778077025705,40.81,81419.08,80.2,0.04539,6e-05,3.4951]
[1778077026356,40.81,81419.08,80.2,0.04539,6e-05,3.4951]
[1778077026603,40.81,81417.74,80.2,0.04531,6e-05,3.48962]
[1778077027555,40.81,81417.74,80.2,0.04531,6e-05,3.48962]
[1778077028035,40.81,81417.74,80.2,0.04531,6e-05,3.48962]
[1778077030178,40.81,81412.44,80.2,0.04499,6e-05,3.47004]
[1778077030325,40.81,81412.44,80.2,0.04499,6e-05,3.47004]
[1778077030631,40.82,81411.39,80.2,0.04494,6e-05,3.46648]
[1778077031773,40.82,81411.39,80.2,0.04494,6e-05,3.46648]
[1778077031795,40.82,81404.41,80.2,0.0445,6e-05,3.43872]
[1778077033856,40.82,81399.69,80.2,0.04421,6e-05,3.42075]
[1778077034123,40.82,81399.69,80.2,0.04421,6e-05,3.42075]
[1778077033908,40.82,81399.88,80.2,0.04423,6e-05,3.42219]
[1778077034659,40.82,81402.3,80.2,0.04439,6e-05,3.43174]
[1778077039101,40.83,81398.2,80.2,0.04416,6e-05,3.4176]
[1778077039694,40.84,81393.07,80.2,0.04386,6e-05,3.39886]
[1778077040990,40.84,81393.07,80.2,0.04386,6e-05,3.39886]
[1778077042869,40.84,81392.41,80.2,0.04383,6e-05,3.39668]
[1778077043234,40.84,81385.18,80.2,0.04338,6e-05,3.36844]
[1778077043906,40.84,81386.41,80.2,0.04346,6e-05,3.37334]
[1778077045872,40.85,81396.5,80.2,0.04411,6e-05,3.41442]
[1778077051778,40.86,81389.17,80.2,0.04365,6e-05,3.38359]
[1778077056813,40.88,81389.35,80.2,0.04372,6e-05,3.3881]
[1778077058498,40.88,81390.7,80.2,0.04382,6e-05,3.39413]
[1778077058531,40.88,81390.7,80.2,0.04382,6e-05,3.39413]
[1778077059040,40.88,81376.04,80.2,0.04293,6e-05,3.33774]
[1778077059229,40.88,81376.04,80.2,0.04293,6e-05,3.33774]
[1778077059415,40.88,81376.04,80.2,0.04293,6e-05,3.33774]
[1778077059592,40.88,81376.04,80.2,0.04293,6e-05,3.33774]
[1778077059742,40.88,81376.04,80.2,0.04293,6e-05,3.33774]
[1778077059959,40.88,81376.04,80.2,0.04293,6e-05,3.33774]
[1778077060134,40.88,81350.05,80.2,0.04136,6e-05,3.2377]
[1778077060483,40.88,81350.05,80.2,0.04136,6e-05,3.2377]
[1778077060976,40.88,81331.37,80.2,0.04027,6e-05,3.16757]
[1778077061197,40.88,81331.37,80.2,0.04027,6e-05,3.16757]
[1778077061276,40.88,81331.37,80.2,0.04027,6e-05,3.16757]
[1778077062018,40.88,81331.37,80.2,0.04027,6e-05,3.16757]
[1778077062957,40.89,81336.61,80.2,0.04058,6e-05,3.18762]
[1778077063051,40.89,81336.61,80.2,0.04058,6e-05,3.18762]
[1778077063240,40.89,81336.51,80.2,0.04058,6e-05,3.18762]
[1778077063488,40.89,81336.51,80.2,0.04058,6e-05,3.18762]
[1778077063556,40.89,81336.51,80.2,0.04058,6e-05,3.18762]
[1778077063914,40.89,81345.23,80.2,0.04109,6e-05,3.22041]
[1778077064535,40.89,81345.23,80.2,0.04109,6e-05,3.22041]
[1778077065602,40.89,81345.25,80.2,0.04109,6e-05,3.22034]
[1778077066295,40.89,81347.53,80.2,0.04122,6e-05,3.22883]
[1778077067074,40.89,81347.53,80.2,0.04122,6e-05,3.22883]
[1778077067121,40.88,81350.32,80.2,0.04138,6e-05,3.23925]
[1778077067764,40.88,81350.32,80.2,0.04138,6e-05,3.23925]
[1778077067941,40.88,81347.32,80.2,0.0412,6e-05,3.22769]
[1778077068382,40.88,81347.32,80.2,0.0412,6e-05,3.22769]
[1778077068803,40.88,81347.32,80.2,0.0412,6e-05,3.22769]
[1778077068975,40.88,81347.32,80.2,0.0412,6e-05,3.22769]
[1778077069151,40.88,81347.32,80.2,0.0412,6e-05,3.22769]
[1778077069034,40.88,81344.68,80.2,0.04104,6e-05,3.21754]
[1778077070195,40.89,81351.2,80.2,0.04144,6e-05,3.2428]
[1778077070646,40.89,81351.2,80.2,0.04144,6e-05,3.2428]
[1778077070963,40.89,81362.77,80.2,0.04214,6e-05,3.28749]
[1778077071969,40.89,81373.24,80.2,0.04278,6e-05,3.32824]
[1778077072392,40.89,81373.24,80.2,0.04278,6e-05,3.32824]
[1778077072643,40.89,81373.24,80.2,0.04278,6e-05,3.32824]
[1778077072828,40.89,81373.24,80.2,0.04278,6e-05,3.32824]
[1778077072977,40.89,81388.13,80.2,0.0437,6e-05,3.38651]
[1778077074501,40.89,81394.76,80.2,0.04412,6e-05,3.41324]
[1778077076606,40.9,81394.9,80.2,0.04414,6e-05,3.41474]
[1778077077558,40.9,81397.18,80.2,0.04429,6e-05,3.42393]
[1778077078614,40.9,81399.42,80.2,0.04444,6e-05,3.43344]
[1778077080657,40.9,81405.57,80.2,0.04484,6e-05,3.45858]
[1778077082047,40.91,81393.18,80.2,0.04408,6e-05,3.41048]
[1778077087075,40.91,81396.74,80.2,0.04432,6e-05,3.42552]
[1778077091454,40.92,81391.75,80.2,0.04402,6e-05,3.40663]
[1778077093259,40.92,81402.12,80.2,0.04467,6e-05,3.44791]
[1778077094124,40.92,81414.51,80.2,0.04546,6e-05,3.49734]
[1778077097130,40.92,81420.46,80.2,0.04584,6e-05,3.52138]
[1778077098549,40.92,81430.07,80.2,0.04647,6e-05,3.56014]
[1778077101795,40.92,81429.64,80.2,0.04644,6e-05,3.5584]
[1778077105202,40.92,81424.99,80.2,0.04616,6e-05,3.54098]
[1778077105398,40.92,81424.99,80.2,0.04616,6e-05,3.54098]
[1778077111041,40.93,81427.29,80.2,0.04632,6e-05,3.55069]
[1778077113032,40.93,81420.19,80.2,0.04578,6e-05,3.51571]
[1778077113136,40.93,81408.96,80.2,0.04506,6e-05,3.47096]
[1778077116192,40.93,81399.84,80.2,0.04449,6e-05,3.43522]
[1778077120832,40.93,81405.78,80.2,0.04488,6e-05,3.45946]
[1778077120900,40.93,81415.15,80.2,0.04548,6e-05,3.49685]
[1778077122803,40.93,81429.8,80.2,0.04642,6e-05,3.55572]
[1778077127856,40.93,81428.37,80.2,0.04633,6e-05,3.54983]
[1778077129376,40.93,81419.0,80.2,0.04572,6e-05,3.51219]
[1778077133404,40.93,81411.15,80.2,0.04523,6e-05,3.48103]
[1778077138439,40.93,81413.9,80.2,0.04541,6e-05,3.49242]
[1778077143731,40.93,81411.42,80.2,0.04525,6e-05,3.48276]
[1778077149083,40.94,81417.94,80.2,0.04568,6e-05,3.50927]
[1778077151530,40.94,81427.0,80.2,0.04626,6e-05,3.54572]
[1778077156567,40.94,81431.73,80.2,0.04657,7e-05,3.56463]
[1778077161647,40.94,81431.5,80.2,0.04655,7e-05,3.5635]
[1778077163425,40.93,81444.41,80.2,0.04739,7e-05,3.61574]
[1778077169904,40.93,81452.87,80.2,0.04794,7e-05,3.6494]
[1778077173490,40.93,81466.31,80.2,0.04874,7e-05,3.69741]
[1778077179314,40.93,81476.2,80.2,0.04942,7e-05,3.73896]
[1778077185588,40.93,81467.21,80.2,0.04883,7e-05,3.70251]
[1778077185772,40.93,81458.36,80.2,0.04824,7e-05,3.66617]
[1778077189853,40.94,81450.06,80.2,0.0477,7e-05,3.63326]
[1778077192175,40.94,81447.46,80.2,0.04753,7e-05,3.62294]
[1778077192718,40.94,81444.89,80.2,0.04737,7e-05,3.61278]
[1778077193772,40.94,81445.05,80.2,0.04739,7e-05,3.61377]
[1778077195242,40.94,81432.7,80.2,0.04658,7e-05,3.56389]
[1778077200293,40.94,81428.35,80.2,0.0463,6e-05,3.54619]
[1778077205956,40.94,81421.24,80.2,0.04584,6e-05,3.51762]
[1778077210991,40.94,81415.09,80.2,0.04545,6e-05,3.49319]
[1778077213657,40.94,81409.69,80.2,0.0451,6e-05,3.47186]
[1778077218621,40.95,81407.37,80.2,0.04497,6e-05,3.46314]
[1778077219740,40.95,81407.59,80.2,0.04498,6e-05,3.46413]
[1778077222963,40.95,81421.39,80.2,0.04587,6e-05,3.51937]
[1778077225116,40.95,81401.46,80.2,0.0446,6e-05,3.44028]
[1778077230151,40.95,81405.35,80.2,0.04486,6e-05,3.45647]
[1778077235186,40.95,81405.49,80.2,0.0448,6e-05,3.4513]
[1778077240221,40.96,81407.32,80.2,0.04493,6e-05,3.45925]
[1778077244249,40.96,81417.11,80.2,0.04556,6e-05,3.49859]
[1778077246263,40.96,81434.64,80.2,0.04669,7e-05,3.56908]
[1778077249285,40.96,81426.72,80.2,0.04617,6e-05,3.53696]
[1778077254306,40.96,81425.76,80.2,0.04611,6e-05,3.53302]
[1778077258709,40.96,81429.17,80.2,0.04633,6e-05,3.5467]
[1778077259354,40.96,81437.87,80.2,0.0469,7e-05,3.58183]
[1778077260069,40.96,81437.87,80.2,0.0469,7e-05,3.58183]
[1778077260130,40.96,81437.87,80.2,0.0469,7e-05,3.58183]
[1778077260364,40.96,81446.36,80.2,0.04746,7e-05,3.61632]
[1778077261371,40.96,81457.05,80.2,0.04816,7e-05,3.66]
[1778077262873,40.96,81460.4,80.2,0.04839,7e-05,3.67364]
[1778077266582,40.95,81454.66,80.2,0.04799,7e-05,3.64941]
[1778077266701,40.95,81454.66,80.2,0.04799,7e-05,3.64941]
[1778077267031,40.95,81454.66,80.2,0.04799,7e-05,3.64941]
[1778077267366,40.95,81454.66,80.2,0.04799,7e-05,3.64941]
[1778077267882,40.95,81455.03,80.2,0.04801,7e-05,3.65055]
[1778077267923,40.95,81455.03,80.2,0.04801,7e-05,3.65055]
[1778077267992,40.95,81455.03,80.2,0.04801,7e-05,3.65055]
[1778077269267,40.95,81471.96,80.2,0.04915,7e-05,3.72047]
[1778077270970,40.95,81479.2,80.2,0.04965,7e-05,3.75077]
[1778077271065,40.95,81490.2,80.2,0.05041,7e-05,3.79697]
[1778077271828,40.95,81490.2,80.2,0.05041,7e-05,3.79697]
[1778077273922,40.95,81498.81,80.2,0.05101,7e-05,3.83333]
[1778077277501,40.95,81509.56,80.2,0.05176,7e-05,3.8789]
[1778077277572,40.95,81509.56,80.2,0.05176,7e-05,3.8789]
[1778077280752,40.95,81518.6,80.2,0.0524,7e-05,3.91712]
[1778077282488,40.95,81529.37,80.2,0.05316,7e-05,3.96313]
[1778077283824,40.95,81531.4,80.2,0.05331,7e-05,3.9719]
[1778077290004,40.94,81532.34,80.2,0.05335,7e-05,3.97448]
[1778077295518,40.93,81538.07,80.2,0.05363,7e-05,3.98913]
[1778077295865,40.93,81548.46,80.2,0.05439,7e-05,4.03412]
[1778077299410,40.93,81534.55,80.2,0.05335,7e-05,3.97269]
[1778077302096,40.92,81546.37,80.2,0.05421,7e-05,4.02336]
[1778077303674,40.92,81538.04,80.2,0.05359,7e-05,3.98653]
[1778077306787,40.92,81528.91,80.2,0.05291,7e-05,3.94635]
[1778077308709,40.92,81518.79,80.2,0.05218,7e-05,3.90253]
[1778077310192,40.92,81518.79,80.2,0.05218,7e-05,3.90253]
[1778077311730,40.92,81507.25,80.2,0.05136,7e-05,3.85297]
[1778077316770,40.92,81501.66,80.2,0.05097,7e-05,3.82925]
[1778077322008,40.92,81508.73,80.2,0.05146,7e-05,3.85931]
[1778077322087,40.92,81517.1,80.2,0.05206,7e-05,3.89498]
[1778077327847,40.91,81522.15,80.2,0.05241,7e-05,3.91599]
[1778077330868,40.91,81529.92,80.2,0.05296,7e-05,3.949]
[1778077335903,40.91,81532.14,80.2,0.0531,7e-05,3.95764]
[1778077340916,40.91,81530.32,80.2,0.05296,7e-05,3.94897]
[1778077340931,40.91,81530.32,80.2,0.05296,7e-05,3.94897]
[1778077344283,40.9,81511.49,80.2,0.0516,7e-05,3.86749]
[1778077350002,40.9,81509.13,80.2,0.05143,7e-05,3.85719]
[1778077351914,40.9,81507.69,80.2,0.05124,7e-05,3.84431]
[1778077357052,40.9,81506.47,80.2,0.05116,7e-05,3.83916]
[1778077362088,40.9,81503.62,80.2,0.05096,7e-05,3.8271]
[1778077367125,40.9,81504.69,80.2,0.05104,7e-05,3.83174]
[1778077372160,40.9,81503.71,80.2,0.05097,7e-05,3.82765]
[1778077377195,40.9,81502.93,80.2,0.05092,7e-05,3.82445]
[1778077381983,40.9,81508.36,80.2,0.0513,7e-05,3.84748]
[1778077383602,40.9,81500.63,80.2,0.05075,7e-05,3.81473]
[1778077385257,40.9,81512.57,80.2,0.05159,7e-05,3.86542]
[1778077387271,40.9,81493.4,80.2,0.05025,7e-05,3.78423]
[1778077389567,40.9,81495.72,80.2,0.05041,7e-05,3.79407]
[1778077395165,40.9,81492.91,80.2,0.05022,7e-05,3.7825]
[1778077399357,40.91,81503.09,80.2,0.05094,7e-05,3.82582]
[1778077404546,40.91,81502.78,80.2,0.05092,7e-05,3.82456]
[1778077409427,40.9,81517.64,80.2,0.05196,7e-05,3.88747]
[1778077410376,40.9,81517.64,80.2,0.05196,7e-05,3.88747]
[1778077410434,40.9,81527.87,80.2,0.05269,7e-05,3.93127]
[1778077411039,40.9,81527.87,80.2,0.05269,7e-05,3.93127]
[1778077411441,40.9,81538.89,80.2,0.0534,7e-05,3.97191]
[1778077416476,40.9,81543.39,80.2,0.05371,7e-05,3.99028]
[1778077421511,40.89,81546.59,80.2,0.05392,7e-05,4.00291]
[1778077421646,40.89,81546.59,80.2,0.05392,7e-05,4.00291]
[1778077421648,40.89,81546.59,80.2,0.05392,7e-05,4.00291]
[1778077422518,40.89,81548.42,80.2,0.05405,7e-05,4.01064]
[1778077423930,40.89,81548.87,80.2,0.05408,7e-05,4.01235]
[1778077429567,40.89,81553.63,80.2,0.0544,7e-05,4.03156]
[1778077434602,40.88,81544.47,80.2,0.05371,7e-05,3.99021]
[1778077436848,40.88,81541.39,80.2,0.05347,7e-05,3.97634]
[1778077437260,40.88,81541.39,80.2,0.05347,7e-05,3.97634]
[1778077437272,40.88,81541.39,80.2,0.05347,7e-05,3.97634]
[1778077437623,40.88,81541.4,80.2,0.05347,7e-05,3.97618]
[1778077437694,40.88,81541.4,80.2,0.05347,7e-05,3.97618]
[1778077437704,40.88,81541.4,80.2,0.05347,7e-05,3.97618]
[1778077438153,40.88,81541.4,80.2,0.05347,7e-05,3.97618]
[1778077438160,40.88,81541.4,80.2,0.05347,7e-05,3.97618]
[1778077438605,40.88,81541.4,80.2,0.05347,7e-05,3.97618]
[1778077438612,40.88,81541.4,80.2,0.05347,7e-05,3.97618]
[1778077439016,40.88,81541.8,80.2,0.0535,7e-05,3.97769]
[1778077439023,40.88,81541.8,80.2,0.0535,7e-05,3.97769]
[1778077439458,40.88,81541.8,80.2,0.0535,7e-05,3.97769]
[1778077439465,40.88,81541.8,80.2,0.0535,7e-05,3.97769]
[1778077439891,40.88,81543.14,80.2,0.05359,7e-05,3.98327]
[1778077439898,40.88,81543.14,80.2,0.05359,7e-05,3.98327]
[1778077440326,40.88,81543.14,80.2,0.05359,7e-05,3.98327]
[1778077440333,40.88,81543.14,80.2,0.05359,7e-05,3.98327]
[1778077440761,40.88,81543.78,80.2,0.05363,7e-05,3.98582]
[1778077440769,40.88,81543.78,80.2,0.05363,7e-05,3.98582]
[1778077441212,40.88,81543.78,80.2,0.05363,7e-05,3.98582]
[1778077441220,40.88,81543.78,80.2,0.05363,7e-05,3.98582]
[1778077441671,40.87,81544.22,80.2,0.05366,7e-05,3.9875]
[1778077441679,40.87,81544.22,80.2,0.05366,7e-05,3.9875]
[1778077442104,40.87,81544.22,80.2,0.05366,7e-05,3.9875]
[1778077442113,40.87,81544.22,80.2,0.05366,7e-05,3.9875]
[1778077442545,40.87,81544.22,80.2,0.05366,7e-05,3.9875]
[1778077442553,40.87,81544.22,80.2,0.05366,7e-05,3.9875]
[1778077442989,40.87,81544.22,80.2,0.05366,7e-05,3.98725]
[1778077442995,40.87,81544.22,80.2,0.05366,7e-05,3.98725]
[1778077443415,40.87,81544.22,80.2,0.05366,7e-05,3.98725]
[1778077443424,40.87,81544.22,80.2,0.05366,7e-05,3.98725]
[1778077443861,40.87,81543.38,80.2,0.05359,7e-05,3.98335]
[1778077443868,40.87,81543.38,80.2,0.05359,7e-05,3.98335]
[1778077444290,40.87,81543.38,80.2,0.05359,7e-05,3.98335]
[1778077444296,40.87,81543.38,80.2,0.05359,7e-05,3.98335]
[1778077444747,40.87,81543.6,80.2,0.0536,7e-05,3.98407]
[1778077444754,40.87,81543.6,80.2,0.0536,7e-05,3.98407]
[1778077445172,40.87,81543.6,80.2,0.0536,7e-05,3.98407]
[1778077445179,40.87,81543.6,80.2,0.0536,7e-05,3.98407]
[1778077445628,40.87,81543.6,80.2,0.0536,7e-05,3.98407]
[1778077445634,40.87,81543.6,80.2,0.0536,7e-05,3.98407]
[1778077446061,40.87,81542.1,80.2,0.05349,7e-05,3.97731]
[1778077446068,40.87,81542.1,80.2,0.05349,7e-05,3.97731]
[1778077446469,40.87,81542.1,80.2,0.05349,7e-05,3.97731]
[1778077446476,40.87,81542.1,80.2,0.05349,7e-05,3.97731]
[1778077446893,40.87,81543.03,80.2,0.05355,7e-05,3.98112]
[1778077446901,40.87,81543.03,80.2,0.05355,7e-05,3.98112]
[1778077447361,40.87,81543.03,80.2,0.05355,7e-05,3.98112]
[1778077447368,40.87,81543.03,80.2,0.05355,7e-05,3.98112]
[1778077447823,40.87,81541.28,80.2,0.05342,7e-05,3.97329]
[1778077447830,40.87,81541.28,80.2,0.05342,7e-05,3.97329]
[1778077448272,40.87,81541.28,80.2,0.05342,7e-05,3.97329]
[1778077448280,40.87,81541.28,80.2,0.05342,7e-05,3.97329]
[1778077448682,40.87,81542.12,80.2,0.05348,7e-05,3.97671]
[1778077448693,40.87,81542.12,80.2,0.05348,7e-05,3.97671]
[1778077449112,40.87,81542.12,80.2,0.05348,7e-05,3.97671]
[1778077449121,40.87,81542.12,80.2,0.05348,7e-05,3.97671]
[1778077449532,40.87,81542.12,80.2,0.05348,7e-05,3.97671]
[1778077449540,40.87,81542.12,80.2,0.05348,7e-05,3.97671]
[1778077449991,40.87,81541.49,80.2,0.05343,7e-05,3.97375]
[1778077449999,40.87,81541.49,80.2,0.05343,7e-05,3.97375]
[1778077450424,40.87,81541.49,80.2,0.05343,7e-05,3.97375]
[1778077450431,40.87,81541.49,80.2,0.05343,7e-05,3.97375]
[1778077450849,40.87,81542.27,80.2,0.05348,7e-05,3.97691]
[1778077450856,40.87,81542.27,80.2,0.05348,7e-05,3.97691]
[1778077451279,40.87,81542.27,80.2,0.05348,7e-05,3.97691]
[1778077451286,40.87,81542.27,80.2,0.05348,7e-05,3.97691]
[1778077451709,40.87,81542.6,80.2,0.0535,7e-05,3.97812]
[1778077451716,40.87,81542.6,80.2,0.0535,7e-05,3.97812]
[1778077452168,40.87,81542.6,80.2,0.0535,7e-05,3.97812]
[1778077452175,40.87,81542.6,80.2,0.0535,7e-05,3.97812]
[1778077452596,40.87,81542.6,80.2,0.0535,7e-05,3.97812]
[1778077452604,40.87,81542.6,80.2,0.0535,7e-05,3.97812]
[1778077453076,40.86,81542.35,80.2,0.05348,7e-05,3.9768]
[1778077453083,40.86,81542.35,80.2,0.05348,7e-05,3.9768]
[1778077453525,40.86,81542.35,80.2,0.05348,7e-05,3.9768]
[1778077453532,40.86,81542.35,80.2,0.05348,7e-05,3.9768]
[1778077453981,40.86,81542.1,80.2,0.05346,7e-05,3.97549]
[1778077453988,40.86,81542.1,80.2,0.05346,7e-05,3.97549]
[1778077454429,40.86,81542.1,80.2,0.05346,7e-05,3.97549]
[1778077454436,40.86,81542.1,80.2,0.05346,7e-05,3.97549]
[1778077454878,40.86,81541.21,80.2,0.05339,7e-05,3.97141]
[1778077454885,40.86,81541.21,80.2,0.05339,7e-05,3.97141]
[1778077455297,40.86,81541.21,80.2,0.05339,7e-05,3.97141]
[1778077455304,40.86,81541.21,80.2,0.05339,7e-05,3.97141]
[1778077455721,40.86,81540.47,80.2,0.05333,7e-05,3.96798]
[1778077455728,40.86,81540.47,80.2,0.05333,7e-05,3.96798]
[1778077456160,40.86,81540.47,80.2,0.05333,7e-05,3.96798]
[1778077456167,40.86,81540.47,80.2,0.05333,7e-05,3.96798]
[1778077456592,40.86,81540.47,80.2,0.05333,7e-05,3.96798]
[1778077456600,40.86,81540.47,80.2,0.05333,7e-05,3.96798]
[1778077457009,40.86,81535.52,80.2,0.05297,7e-05,3.94635]
[1778077457017,40.86,81535.52,80.2,0.05297,7e-05,3.94635]
[1778077457423,40.86,81535.52,80.2,0.05297,7e-05,3.94635]
[1778077457434,40.86,81535.52,80.2,0.05297,7e-05,3.94635]
[1778077457852,40.86,81536.01,80.2,0.053,7e-05,3.94829]
[1778077457863,40.86,81536.01,80.2,0.053,7e-05,3.94829]
[1778077458305,40.86,81536.01,80.2,0.053,7e-05,3.94829]
[1778077458312,40.86,81536.01,80.2,0.053,7e-05,3.94829]
[1778077458748,40.86,81539.82,80.2,0.05328,7e-05,3.9646]
[1778077458755,40.86,81539.82,80.2,0.05328,7e-05,3.9646]
[1778077458864,40.86,81539.82,80.2,0.05328,7e-05,3.9646]
[1778077458871,40.86,81539.82,80.2,0.05328,7e-05,3.9646]
[1778077458956,40.86,81542.04,80.2,0.05343,7e-05,3.97402]
[1778077460282,40.86,81542.04,80.2,0.05343,7e-05,3.97402]
[1778077461481,40.86,81542.98,80.2,0.0535,7e-05,3.9779]
[1778077465105,40.85,81547.02,80.2,0.05378,7e-05,3.99454]
[1778077466437,40.85,81547.5,80.2,0.05381,7e-05,3.9964]
[1778077468275,40.85,81558.88,80.2,0.05464,7e-05,4.04565]
[1778077468293,40.85,81559.02,80.2,0.05464,7e-05,4.04595]
[1778077468718,40.85,81559.02,80.2,0.05464,7e-05,4.04595]
[1778077468726,40.85,81559.02,80.2,0.05464,7e-05,4.04595]
[1778077469152,40.85,81559.02,80.2,0.05464,7e-05,4.04595]
[1778077469159,40.85,81559.02,80.2,0.05464,7e-05,4.04595]
[1778077469580,40.85,81559.02,80.2,0.05464,7e-05,4.04595]
[1778077469587,40.85,81559.02,80.2,0.05464,7e-05,4.04595]
[1778077470028,40.85,81559.13,80.2,0.05465,7e-05,4.04611]
[1778077470036,40.85,81559.13,80.2,0.05465,7e-05,4.04611]
[1778077470464,40.85,81559.13,80.2,0.05465,7e-05,4.04611]
[1778077470470,40.85,81559.13,80.2,0.05465,7e-05,4.04611]
[1778077470916,40.85,81557.81,80.2,0.05454,7e-05,4.03999]
[1778077470924,40.85,81557.81,80.2,0.05454,7e-05,4.03999]
[1778077471345,40.85,81557.81,80.2,0.05454,7e-05,4.03999]
[1778077471352,40.85,81557.81,80.2,0.05454,7e-05,4.03999]
[1778077471783,40.85,81558.15,80.2,0.05448,7e-05,4.03428]
[1778077471789,40.85,81558.15,80.2,0.05448,7e-05,4.03428]
[1778077472231,40.85,81558.15,80.2,0.05448,7e-05,4.03428]
[1778077472238,40.85,81558.15,80.2,0.05448,7e-05,4.03428]
[1778077472673,40.85,81558.15,80.2,0.05448,7e-05,4.03428]
[1778077472680,40.85,81558.15,80.2,0.05448,7e-05,4.03428]
[1778077473115,40.85,81555.62,80.2,0.05429,7e-05,4.02288]
[1778077473121,40.85,81555.62,80.2,0.05429,7e-05,4.02288]
[1778077473549,40.85,81555.62,80.2,0.05429,7e-05,4.02288]
[1778077473556,40.85,81555.62,80.2,0.05429,7e-05,4.02288]
[1778077473972,40.84,81553.8,80.2,0.05415,7e-05,4.01463]
[1778077473979,40.84,81553.8,80.2,0.05415,7e-05,4.01463]
[1778077474420,40.84,81553.8,80.2,0.05415,7e-05,4.01463]
[1778077474427,40.84,81553.8,80.2,0.05415,7e-05,4.01463]
[1778077474833,40.84,81554.36,80.2,0.05418,7e-05,4.0168]
[1778077474839,40.84,81554.36,80.2,0.05418,7e-05,4.0168]
[1778077475257,40.84,81554.36,80.2,0.05418,7e-05,4.0168]
[1778077475265,40.84,81554.36,80.2,0.05418,7e-05,4.0168]
[1778077475668,40.84,81554.36,80.2,0.05418,7e-05,4.0168]
[1778077475675,40.84,81554.36,80.2,0.05418,7e-05,4.0168]
[1778077476092,40.84,81555.82,80.2,0.05429,7e-05,4.0229]
[1778077476098,40.84,81555.82,80.2,0.05429,7e-05,4.0229]
[1778077476512,40.84,81555.82,80.2,0.05429,7e-05,4.0229]
[1778077476519,40.84,81555.82,80.2,0.05429,7e-05,4.0229]
[1778077476949,40.84,81553.54,80.2,0.05411,7e-05,4.01264]
[1778077476956,40.84,81553.54,80.2,0.05411,7e-05,4.01264]
[1778077477369,40.84,81553.54,80.2,0.05411,7e-05,4.01264]
[1778077477377,40.84,81553.54,80.2,0.05411,7e-05,4.01264]
[1778077477788,40.84,81548.58,80.2,0.05375,7e-05,3.99074]
[1778077477795,40.84,81548.58,80.2,0.05375,7e-05,3.99074]
[1778077478254,40.84,81548.58,80.2,0.05375,7e-05,3.99074]
[1778077478260,40.84,81548.58,80.2,0.05375,7e-05,3.99074]
[1778077478679,40.84,81548.58,80.2,0.05375,7e-05,3.99074]
[1778077478686,40.84,81548.58,80.2,0.05375,7e-05,3.99074]
[1778077479128,40.84,81548.98,80.2,0.05377,7e-05,3.99224]
[1778077479134,40.84,81548.98,80.2,0.05377,7e-05,3.99224]
[1778077479494,40.84,81548.98,80.2,0.05377,7e-05,3.99224]
[1778077479499,40.84,81548.98,80.2,0.05377,7e-05,3.99224]
[1778077479503,40.84,81548.98,80.2,0.05377,7e-05,3.99224]
[1778077479915,40.84,81547.69,80.2,0.05367,7e-05,3.98639]
[1778077479922,40.84,81547.69,80.2,0.05367,7e-05,3.98639]
[1778077480362,40.84,81547.69,80.2,0.05367,7e-05,3.98639]
[1778077480369,40.84,81547.69,80.2,0.05367,7e-05,3.98639]
[1778077480434,40.84,81539.23,80.2,0.05305,7e-05,3.94945]
[1778077480818,40.84,81539.23,80.2,0.05305,7e-05,3.94945]
[1778077480827,40.84,81539.23,80.2,0.05305,7e-05,3.94945]
[1778077481234,40.84,81539.23,80.2,0.05305,7e-05,3.94945]
[1778077481241,40.84,81539.23,80.2,0.05305,7e-05,3.94945]
[1778077481660,40.84,81539.23,80.2,0.05305,7e-05,3.94945]
[1778077481668,40.84,81539.23,80.2,0.05305,7e-05,3.94945]
[1778077482087,40.84,81536.04,80.2,0.05282,7e-05,3.93549]
[1778077482100,40.84,81536.04,80.2,0.05282,7e-05,3.93549]
[1778077482525,40.84,81536.04,80.2,0.05282,7e-05,3.93549]
[1778077482532,40.84,81536.04,80.2,0.05282,7e-05,3.93549]
[1778077482994,40.84,81534.92,80.2,0.05274,7e-05,3.93051]
[1778077483001,40.84,81534.92,80.2,0.05274,7e-05,3.93051]
[1778077483415,40.84,81534.92,80.2,0.05274,7e-05,3.93051]
[1778077483423,40.84,81534.92,80.2,0.05274,7e-05,3.93051]
[1778077483876,40.84,81532.75,80.2,0.05258,7e-05,3.92102]
[1778077483882,40.84,81532.75,80.2,0.05258,7e-05,3.92102]
[1778077484283,40.84,81532.75,80.2,0.05258,7e-05,3.92102]
[1778077484290,40.84,81532.75,80.2,0.05258,7e-05,3.92102]
[1778077484716,40.83,81532.83,80.2,0.05258,7e-05,3.92124]
[1778077484723,40.83,81532.83,80.2,0.05258,7e-05,3.92124]
[1778077485135,40.83,81532.83,80.2,0.05258,7e-05,3.92124]
[1778077485142,40.83,81532.83,80.2,0.05258,7e-05,3.92124]
[1778077485573,40.83,81532.83,80.2,0.05258,7e-05,3.92124]
[1778077485580,40.83,81532.83,80.2,0.05258,7e-05,3.92124]
[1778077486026,40.83,81528.98,80.2,0.0523,7e-05,3.90455]
[1778077486033,40.83,81528.98,80.2,0.0523,7e-05,3.90455]
[1778077486473,40.83,81528.98,80.2,0.0523,7e-05,3.90455]
[1778077486480,40.83,81528.98,80.2,0.0523,7e-05,3.90455]
[1778077486986,40.83,81530.63,80.2,0.05242,7e-05,3.91154]
[1778077486993,40.83,81530.63,80.2,0.05242,7e-05,3.91154]
[1778077487460,40.83,81530.63,80.2,0.05242,7e-05,3.91154]
[1778077487467,40.83,81530.63,80.2,0.05242,7e-05,3.91154]
[1778077487898,40.83,81531.81,80.2,0.0525,7e-05,3.91651]
[1778077487905,40.83,81531.81,80.2,0.0525,7e-05,3.91651]
[1778077488334,40.83,81531.81,80.2,0.0525,7e-05,3.91651]
[1778077488341,40.83,81531.81,80.2,0.0525,7e-05,3.91651]
[1778077488771,40.83,81532.18,80.2,0.05253,7e-05,3.91799]
[1778077488778,40.83,81532.18,80.2,0.05253,7e-05,3.91799]
[1778077489212,40.83,81532.18,80.2,0.05253,7e-05,3.91799]
[1778077489221,40.83,81532.18,80.2,0.05253,7e-05,3.91799]
[1778077489631,40.83,81532.18,80.2,0.05253,7e-05,3.91799]
[1778077489640,40.83,81532.18,80.2,0.05253,7e-05,3.91799]
[1778077490057,40.83,81532.93,80.2,0.05258,7e-05,3.9211]
[1778077490066,40.83,81532.93,80.2,0.05258,7e-05,3.9211]
[1778077490277,40.83,81532.93,80.2,0.05258,7e-05,3.9211]
[1778077490284,40.83,81532.93,80.2,0.05258,7e-05,3.9211]
[1778077490616,40.83,81543.28,80.2,0.05332,7e-05,3.96571]
[1778077491591,40.83,81551.91,80.2,0.05395,7e-05,4.00309]
[1778077492960,40.83,81558.11,80.2,0.05441,7e-05,4.02996]
[1778077494120,40.83,81559.33,80.2,0.05449,7e-05,4.03503]
[1778077494563,40.83,81559.33,80.2,0.05449,7e-05,4.03503]
[1778077494612,40.83,81569.55,80.2,0.05525,7e-05,4.0797]
[1778077495687,40.83,81569.55,80.2,0.05525,7e-05,4.0797]
[1778077495844,40.83,81572.95,80.2,0.0555,8e-05,4.09494]
[1778077495924,40.83,81572.95,80.2,0.0555,8e-05,4.09494]
[1778077495968,40.83,81572.95,80.2,0.0555,8e-05,4.09494]
[1778077496171,40.83,81572.95,80.2,0.0555,8e-05,4.09494]
[1778077496467,40.83,81572.95,80.2,0.0555,8e-05,4.09494]
[1778077496597,40.83,81572.95,80.2,0.0555,8e-05,4.09494]
[1778077496627,40.83,81572.95,80.2,0.0555,8e-05,4.09494]
[1778077496674,40.83,81586.23,80.2,0.05651,8e-05,4.15413]
[1778077496785,40.83,81586.23,80.2,0.05651,8e-05,4.15413]
[1778077497347,40.83,81586.23,80.2,0.05651,8e-05,4.15413]
[1778077497529,40.83,81594.88,80.2,0.05717,8e-05,4.19236]
[1778077497780,40.83,81594.88,80.2,0.05717,8e-05,4.19236]
[1778077499337,40.83,81589.47,80.2,0.05674,8e-05,4.16759]
[1778077499340,40.83,81589.47,80.2,0.05674,8e-05,4.16759]
[1778077499341,40.83,81589.47,80.2,0.05674,8e-05,4.16759]
[1778077499399,40.82,81587.77,80.2,0.0566,8e-05,4.1595]
[1778077499761,40.82,81587.77,80.2,0.0566,8e-05,4.1595]
[1778077499768,40.82,81587.77,80.2,0.0566,8e-05,4.1595]
[1778077500195,40.82,81587.77,80.2,0.0566,8e-05,4.1595]
[1778077500204,40.82,81587.77,80.2,0.0566,8e-05,4.1595]
[1778077500621,40.82,81587.77,80.2,0.0566,8e-05,4.1595]
[1778077500628,40.82,81587.77,80.2,0.0566,8e-05,4.1595]
[1778077500632,40.82,81587.77,80.2,0.0566,8e-05,4.1595]
[1778077501044,40.82,81584.36,80.2,0.05634,8e-05,4.14378]
[1778077501052,40.82,81584.36,80.2,0.05634,8e-05,4.14378]
[1778077501461,40.82,81584.36,80.2,0.05634,8e-05,4.14378]
[1778077501471,40.82,81584.36,80.2,0.05634,8e-05,4.14378]
[1778077501882,40.82,81582.48,80.2,0.05618,8e-05,4.13493]
[1778077501890,40.82,81582.48,80.2,0.05618,8e-05,4.13493]
[1778077502304,40.82,81582.48,80.2,0.05618,8e-05,4.13493]
[1778077502311,40.82,81582.48,80.2,0.05618,8e-05,4.13493]
[1778077502740,40.82,81580.06,80.2,0.05599,8e-05,4.1237]
[1778077502746,40.82,81580.06,80.2,0.05599,8e-05,4.1237]
[1778077503176,40.82,81580.06,80.2,0.05599,8e-05,4.1237]
[1778077503183,40.82,81580.06,80.2,0.05599,8e-05,4.1237]
[1778077503587,40.82,81580.06,80.2,0.05599,8e-05,4.1237]
[1778077503599,40.82,81580.06,80.2,0.05599,8e-05,4.1237]
[1778077504016,40.82,81581.55,80.2,0.0561,8e-05,4.12988]
[1778077504030,40.82,81581.55,80.2,0.0561,8e-05,4.12988]
[1778077504448,40.82,81581.55,80.2,0.0561,8e-05,4.12988]
[1778077504454,40.82,81581.55,80.2,0.0561,8e-05,4.12988]
[1778077504889,40.81,81583.84,80.2,0.05626,8e-05,4.13962]
[1778077504895,40.81,81583.84,80.2,0.05626,8e-05,4.13962]
[1778077505332,40.81,81583.84,80.2,0.05626,8e-05,4.13962]
[1778077505338,40.81,81583.84,80.2,0.05626,8e-05,4.13962]
[1778077505770,40.81,81586.03,80.2,0.05642,8e-05,4.14891]
[1778077505777,40.81,81586.03,80.2,0.05642,8e-05,4.14891]
[1778077506191,40.81,81586.03,80.2,0.05642,8e-05,4.14891]
[1778077506199,40.81,81586.03,80.2,0.05642,8e-05,4.14891]
[1778077506360,40.81,81586.03,80.2,0.05642,8e-05,4.14891]
[1778077506643,40.81,81586.03,80.2,0.05642,8e-05,4.14891]
[1778077506651,40.81,81586.03,80.2,0.05642,8e-05,4.14891]
[1778077507069,40.81,81587.29,80.2,0.05651,8e-05,4.15404]
[1778077507077,40.81,81587.29,80.2,0.05651,8e-05,4.15404]
[1778077507509,40.81,81587.29,80.2,0.05651,8e-05,4.15404]
[1778077507516,40.81,81587.29,80.2,0.05651,8e-05,4.15404]
[1778077507943,40.81,81587.12,80.2,0.05649,8e-05,4.15279]
[1778077507949,40.81,81587.12,80.2,0.05649,8e-05,4.15279]
[1778077508379,40.81,81587.12,80.2,0.05649,8e-05,4.15279]
[1778077508386,40.81,81587.12,80.2,0.05649,8e-05,4.15279]
[1778077508751,40.81,81583.97,80.2,0.05624,8e-05,4.13825]
[1778077508819,40.81,81583.97,80.2,0.05624,8e-05,4.13825]
[1778077508826,40.81,81583.97,80.2,0.05624,8e-05,4.13825]
[1778077509253,40.81,81583.97,80.2,0.05624,8e-05,4.13825]
[1778077509260,40.81,81583.97,80.2,0.05624,8e-05,4.13825]
[1778077509695,40.81,81583.97,80.2,0.05624,8e-05,4.13825]
[1778077509702,40.81,81583.97,80.2,0.05624,8e-05,4.13825]
[1778077510135,40.81,81583.99,80.2,0.05623,8e-05,4.13788]
[1778077510142,40.81,81583.99,80.2,0.05623,8e-05,4.13788]
[1778077510581,40.81,81583.99,80.2,0.05623,8e-05,4.13788]
[1778077510588,40.81,81583.99,80.2,0.05623,8e-05,4.13788]
[1778077511010,40.8,81585.48,80.2,0.05634,8e-05,4.14405]
[1778077511018,40.8,81585.48,80.2,0.05634,8e-05,4.14405]
[1778077511053,40.8,81585.48,80.2,0.05634,8e-05,4.14405]
[1778077511446,40.8,81585.48,80.2,0.05634,8e-05,4.14405]
[1778077511453,40.8,81585.48,80.2,0.05634,8e-05,4.14405]
[1778077511871,40.8,81583.92,80.2,0.05621,8e-05,4.13665]
[1778077511879,40.8,81583.92,80.2,0.05621,8e-05,4.13665]
[1778077512286,40.8,81583.92,80.2,0.05621,8e-05,4.13665]
[1778077512293,40.8,81583.92,80.2,0.05621,8e-05,4.13665]
[1778077512753,40.8,81584.04,80.2,0.05621,8e-05,4.13672]
[1778077512761,40.8,81584.04,80.2,0.05621,8e-05,4.13672]
[1778077513204,40.8,81584.04,80.2,0.05621,8e-05,4.13672]
[1778077513218,40.8,81584.04,80.2,0.05621,8e-05,4.13672]
[1778077513440,40.8,81584.04,80.2,0.05621,8e-05,4.13672]
[1778077513624,40.8,81584.04,80.2,0.05621,8e-05,4.13672]
[1778077513631,40.8,81584.04,80.2,0.05621,8e-05,4.13672]
[1778077514041,40.8,81588.08,80.2,0.05651,8e-05,4.15427]
[1778077514047,40.8,81588.08,80.2,0.05651,8e-05,4.15427]
[1778077514450,40.8,81588.08,80.2,0.05651,8e-05,4.15427]
[1778077514457,40.8,81588.08,80.2,0.05651,8e-05,4.15427]
[1778077514841,40.8,81593.01,80.2,0.05688,8e-05,4.17583]
[1778077514880,40.8,81593.01,80.2,0.05688,8e-05,4.17583]
[1778077514888,40.8,81593.01,80.2,0.05688,8e-05,4.17583]
[1778077515327,40.8,81593.01,80.2,0.05688,8e-05,4.17583]
[1778077515333,40.8,81593.01,80.2,0.05688,8e-05,4.17583]
[1778077515779,40.79,81594.26,80.2,0.05697,8e-05,4.1809]
[1778077515787,40.79,81594.26,80.2,0.05697,8e-05,4.1809]
[1778077516208,40.79,81594.26,80.2,0.05697,8e-05,4.1809]
[1778077516215,40.79,81594.26,80.2,0.05697,8e-05,4.1809]
[1778077516638,40.79,81594.26,80.2,0.05697,8e-05,4.1809]
[1778077516645,40.79,81594.26,80.2,0.05697,8e-05,4.1809]
[1778077517067,40.79,81593.02,80.2,0.05686,8e-05,4.17481]
[1778077517080,40.79,81593.02,80.2,0.05686,8e-05,4.17481]
[1778077517501,40.79,81593.02,80.2,0.05686,8e-05,4.17481]
[1778077517508,40.79,81593.02,80.2,0.05686,8e-05,4.17481]
[1778077517956,40.79,81596.3,80.2,0.05711,8e-05,4.189]
[1778077517962,40.79,81596.3,80.2,0.05711,8e-05,4.189]
[1778077518383,40.79,81596.3,80.2,0.05711,8e-05,4.189]
[1778077518390,40.79,81596.3,80.2,0.05711,8e-05,4.189]
[1778077518809,40.79,81597.85,80.2,0.05722,8e-05,4.19541]
[1778077518816,40.79,81597.85,80.2,0.05722,8e-05,4.19541]
[1778077519257,40.79,81597.85,80.2,0.05722,8e-05,4.19541]
[1778077519265,40.79,81597.85,80.2,0.05722,8e-05,4.19541]
[1778077519713,40.79,81597.85,80.2,0.05722,8e-05,4.19541]
[1778077519719,40.79,81597.85,80.2,0.05722,8e-05,4.19541]
[1778077520149,40.79,81596.74,80.2,0.05712,8e-05,4.18987]
[1778077520157,40.79,81596.74,80.2,0.05712,8e-05,4.18987]
[1778077520355,40.79,81596.74,80.2,0.05712,8e-05,4.18987]
[1778077520576,40.79,81596.74,80.2,0.05712,8e-05,4.18987]
[1778077520584,40.79,81596.74,80.2,0.05712,8e-05,4.18987]
[1778077521018,40.78,81597.4,80.2,0.05716,8e-05,4.19229]
[1778077521025,40.78,81597.4,80.2,0.05716,8e-05,4.19229]
[1778077521080,40.78,81597.4,80.2,0.05716,8e-05,4.19229]
[1778077521351,40.78,81597.4,80.2,0.05716,8e-05,4.19229]
[1778077521358,40.78,81597.4,80.2,0.05716,8e-05,4.19229]
[1778077521385,40.78,81600.53,80.2,0.05739,8e-05,4.20581]
[1778077524631,40.78,81601.84,80.2,0.05748,8e-05,4.21061]
[1778077524659,40.78,81603.44,80.2,0.05759,8e-05,4.21727]
[1778077525169,40.78,81603.44,80.2,0.05759,8e-05,4.21727]
[1778077525526,40.78,81603.44,80.2,0.05759,8e-05,4.21727]
[1778077525549,40.77,81606.8,80.2,0.05784,8e-05,4.23186]
[1778077529665,40.77,81604.71,80.2,0.05765,8e-05,4.22062]
[1778077532894,40.74,81601.74,80.2,0.05721,8e-05,4.19319]
[1778077533738,40.74,81601.74,80.2,0.05721,8e-05,4.19319]
[1778077535026,40.74,81609.51,80.2,0.05779,8e-05,4.22716]
[1778077536523,40.73,81613.06,80.2,0.05806,8e-05,4.24264]
[1778077536681,40.73,81613.06,80.2,0.05806,8e-05,4.24264]
[1778077538370,40.7,81626.14,80.2,0.05896,8e-05,4.29484]
[1778077541930,40.7,81628.44,80.2,0.0591,8e-05,4.30329]
[1778077542010,40.7,81628.44,80.2,0.0591,8e-05,4.30329]
[1778077542304,40.7,81628.44,80.2,0.0591,8e-05,4.30329]
[1778077543777,40.69,81644.51,80.2,0.06036,8e-05,4.37569]
[1778077544157,40.69,81644.51,80.2,0.06036,8e-05,4.37569]
[1778077544448,40.69,81644.51,80.2,0.06036,8e-05,4.37569]
[1778077544548,40.66,81648.18,80.2,0.06051,8e-05,4.38462]
[1778077547209,40.65,81653.25,80.2,0.06088,8e-05,4.40543]
[1778077547658,40.65,81653.86,80.2,0.06092,8e-05,4.40799]
[1778077550087,40.64,81654.24,80.2,0.06092,8e-05,4.40805]
[1778077550163,40.64,81654.24,80.2,0.06092,8e-05,4.40805]
[1778077550551,40.64,81654.24,80.2,0.06092,8e-05,4.40805]
[1778077550853,40.64,81651.85,80.2,0.06071,8e-05,4.39611]
[1778077551141,40.64,81651.85,80.2,0.06071,8e-05,4.39611]
[1778077551279,40.64,81651.85,80.2,0.06071,8e-05,4.39611]
[1778077552375,40.64,81647.03,80.2,0.06031,8e-05,4.37297]
[1778077552380,40.64,81647.03,80.2,0.06031,8e-05,4.37297]
[1778077552394,40.64,81647.03,80.2,0.06031,8e-05,4.37297]
[1778077552480,40.61,81639.06,80.2,0.05953,8e-05,4.32836]
[1778077553407,40.61,81639.06,80.2,0.05953,8e-05,4.32836]
[1778077554442,40.6,81636.56,80.2,0.05932,8e-05,4.31615]
[1778077554625,40.6,81622.27,80.2,0.05818,8e-05,4.25015]
[1778077555587,40.6,81622.27,80.2,0.05818,8e-05,4.25015]
[1778077555659,40.6,81622.27,80.2,0.05818,8e-05,4.25015]
[1778077556458,40.58,81616.67,80.2,0.05764,8e-05,4.21884]
[1778077557990,40.57,81617.47,80.2,0.05768,8e-05,4.22139]
[1778077559147,40.57,81619.38,80.2,0.05782,8e-05,4.22952]
[1778077559233,40.57,81619.38,80.2,0.05782,8e-05,4.22952]
[1778077559407,40.57,81619.38,80.2,0.05782,8e-05,4.22952]
[1778077559537,40.57,81619.38,80.2,0.05782,8e-05,4.22952]
[1778077560634,40.57,81625.29,80.2,0.05828,8e-05,4.25584]
[1778077561128,40.57,81629.43,80.2,0.05859,8e-05,4.27413]
[1778077561871,40.57,81635.65,80.2,0.05907,8e-05,4.30198]
[1778077562429,40.57,81635.65,80.2,0.05907,8e-05,4.30198]
[1778077562696,40.57,81635.65,80.2,0.05907,8e-05,4.30198]
[1778077562758,40.57,81635.65,80.2,0.05907,8e-05,4.30198]
[1778077563259,40.56,81639.24,80.2,0.05935,8e-05,4.31779]
[1778077564108,40.56,81643.95,80.2,0.05971,8e-05,4.33878]
[1778077564590,40.56,81651.87,80.2,0.06033,8e-05,4.37465]
[1778077565701,40.56,81651.87,80.2,0.06033,8e-05,4.37465]
[1778077565924,40.55,81651.43,80.2,0.06029,8e-05,4.37183]
[1778077566826,40.55,81651.67,80.2,0.06029,8e-05,4.37217]
[1778077567935,40.55,81652.4,80.2,0.06034,8e-05,4.37478]
[1778077568871,40.55,81652.23,80.2,0.06031,8e-05,4.37321]
[1778077569241,40.55,81652.23,80.2,0.06031,8e-05,4.37321]
[1778077569338,40.55,81652.23,80.2,0.06031,8e-05,4.37321]
[1778077569591,40.55,81652.23,80.2,0.06031,8e-05,4.37321]
[1778077569636,40.54,81653.94,80.2,0.06043,8e-05,4.38036]
[1778077570529,40.54,81653.94,80.2,0.06043,8e-05,4.38036]
[1778077570638,40.54,81664.31,80.2,0.06127,8e-05,4.42838]
[1778077571865,40.54,81664.85,80.2,0.06131,8e-05,4.43062]
[1778077572276,40.54,81664.85,80.2,0.06131,8e-05,4.43062]
[1778077573825,40.54,81663.67,80.2,0.0612,8e-05,4.42452]
[1778077574154,40.54,81663.67,80.2,0.0612,8e-05,4.42452]
[1778077574926,40.54,81666.73,80.2,0.06145,8e-05,4.43852]
[1778077577261,40.54,81667.63,80.2,0.06151,8e-05,4.44213]
[1778077577305,40.54,81667.63,80.2,0.06151,8e-05,4.44213]
[1778077577877,40.53,81669.65,80.2,0.06167,8e-05,4.45127]
[1778077577982,40.53,81669.65,80.2,0.06167,8e-05,4.45127]
[1778077583375,40.53,81672.59,80.2,0.06188,8e-05,4.4634]
[1778077585607,40.53,81669.5,80.2,0.06162,8e-05,4.44825]
[1778077585743,40.52,81662.15,80.2,0.06101,8e-05,4.41359]
[1778077587400,40.51,81659.0,80.2,0.0607,8e-05,4.3958]
[1778077588691,40.51,81656.11,80.2,0.06046,8e-05,4.38212]
[1778077591742,40.51,81658.41,80.2,0.06064,8e-05,4.39212]
[1778077591970,40.51,81655.0,80.2,0.06027,8e-05,4.36893]
[1778077593878,40.51,81646.33,80.2,0.05956,8e-05,4.32844]
[1778077596427,40.51,81648.51,80.2,0.05973,8e-05,4.33823]
[1778077596821,40.5,81657.94,80.2,0.06049,8e-05,4.38174]
[1778077597901,40.5,81663.62,80.2,0.06095,8e-05,4.40802]
[1778077600819,40.5,81664.3,80.2,0.061,8e-05,4.41073]
[1778077601063,40.5,81665.24,80.2,0.06107,8e-05,4.41485]
[1778077601706,40.5,81654.74,80.2,0.06021,8e-05,4.36578]
[1778077601951,40.5,81654.74,80.2,0.06021,8e-05,4.36578]
[1778077602057,40.5,81654.74,80.2,0.06021,8e-05,4.36578]
[1778077602675,40.5,81645.45,80.2,0.05946,8e-05,4.32267]
[1778077603125,40.5,81645.45,80.2,0.05946,8e-05,4.32267]
[1778077603577,40.5,81649.73,80.2,0.05979,8e-05,4.34172]
[1778077604023,40.5,81649.73,80.2,0.05979,8e-05,4.34172]
[1778077606094,40.5,81658.89,80.2,0.06053,8e-05,4.38382]
[1778077607916,40.49,81656.18,80.2,0.0603,8e-05,4.37081]
[1778077608106,40.49,81657.09,80.2,0.06037,8e-05,4.37484]
[1778077609126,40.49,81657.09,80.2,0.06037,8e-05,4.37484]
[1778077609222,40.49,81656.4,80.2,0.0603,8e-05,4.37086]
[1778077610206,40.49,81656.4,80.2,0.0603,8e-05,4.37086]
[1778077611881,40.49,81655.52,80.2,0.06022,8e-05,4.3664]
[1778077612285,40.49,81655.52,80.2,0.06022,8e-05,4.3664]
[1778077614062,40.49,81663.87,80.2,0.06089,8e-05,4.40482]
[1778077620317,40.48,81670.09,80.2,0.06137,8e-05,4.43217]
[1778077625990,40.47,81672.29,80.2,0.06152,8e-05,4.44072]
[1778077630346,40.47,81684.34,80.2,0.06249,8e-05,4.49585]
[1778077633091,40.46,81675.4,80.2,0.06173,8e-05,4.45271]
[1778077638127,40.46,81675.63,80.2,0.06172,8e-05,4.45219]
[1778077640965,40.46,81669.29,80.2,0.06119,8e-05,4.42188]
[1778077641731,40.46,81669.29,80.2,0.06119,8e-05,4.42188]
[1778077643432,40.45,81663.51,80.2,0.06071,8e-05,4.39442]
[1778077644059,40.45,81666.86,80.2,0.06098,8e-05,4.40982]
[1778077649205,40.45,81668.82,80.2,0.06111,8e-05,4.41742]
[1778077649947,40.45,81668.82,80.2,0.06111,8e-05,4.41742]
[1778077653340,40.45,81670.59,80.2,0.06115,8e-05,4.41776]
[1778077653406,40.45,81670.59,80.2,0.06115,8e-05,4.41776]
[1778077654833,40.44,81687.45,80.2,0.06253,8e-05,4.49646]
[1778077655807,40.44,81702.39,80.2,0.06378,8e-05,4.56693]
[1778077658750,40.4,81709.72,80.2,0.06421,9e-05,4.59128]
[1778077659001,40.4,81709.72,80.2,0.06421,9e-05,4.59128]
[1778077659973,40.4,81710.03,80.2,0.06423,9e-05,4.59224]
[1778077660208,40.4,81710.03,80.2,0.06423,9e-05,4.59224]
[1778077660561,40.4,81710.03,80.2,0.06423,9e-05,4.59224]
[1778077660606,40.4,81710.03,80.2,0.06423,9e-05,4.59224]
[1778077660720,40.4,81710.03,80.2,0.06423,9e-05,4.59224]
[1778077660946,40.4,81710.03,80.2,0.06423,9e-05,4.59224]
[1778077660827,40.4,81710.58,80.2,0.06427,9e-05,4.59435]
[1778077661084,40.4,81710.58,80.2,0.06427,9e-05,4.59435]
[1778077661219,40.4,81710.58,80.2,0.06427,9e-05,4.59435]
[1778077661359,40.4,81710.58,80.2,0.06427,9e-05,4.59435]
[1778077661804,40.4,81730.66,80.2,0.06599,9e-05,4.69092]
[1778077662039,40.4,81730.66,80.2,0.06599,9e-05,4.69092]
[1778077662057,40.4,81730.66,80.2,0.06599,9e-05,4.69092]
[1778077662233,40.4,81730.66,80.2,0.06599,9e-05,4.69092]
[1778077662872,40.4,81749.09,80.2,0.0676,9e-05,4.78039]
[1778077663331,40.4,81749.09,80.2,0.0676,9e-05,4.78039]
[1778077663349,40.4,81749.09,80.2,0.0676,9e-05,4.78039]
[1778077664388,40.38,81747.51,80.2,0.0674,9e-05,4.76907]
[1778077664454,40.38,81747.51,80.2,0.0674,9e-05,4.76907]
[1778077665457,40.38,81746.31,80.2,0.06728,9e-05,4.76287]
[1778077665501,40.38,81746.31,80.2,0.06728,9e-05,4.76287]
[1778077665817,40.38,81749.24,80.2,0.06754,9e-05,4.77686]
[1778077666014,40.38,81749.24,80.2,0.06754,9e-05,4.77686]
[1778077666021,40.38,81749.24,80.2,0.06754,9e-05,4.77686]
[1778077666665,40.38,81751.9,80.2,0.06778,9e-05,4.79002]
[1778077667510,40.38,81751.9,80.2,0.06778,9e-05,4.79002]
[1778077668129,40.38,81755.35,80.2,0.06808,9e-05,4.80657]
[1778077668577,40.37,81751.28,80.2,0.06764,9e-05,4.78267]
[1778077669825,40.37,81751.28,80.2,0.06764,9e-05,4.78267]
[1778077669845,40.37,81751.28,80.2,0.06764,9e-05,4.78267]
[1778077669904,40.37,81750.78,80.2,0.06762,9e-05,4.78161]
[1778077670509,40.37,81750.78,80.2,0.06762,9e-05,4.78161]
[1778077670834,40.36,81741.16,80.2,0.06671,9e-05,4.73111]
[1778077671765,40.36,81741.16,80.2,0.06671,9e-05,4.73111]
[1778077672300,40.36,81736.31,80.2,0.06628,9e-05,4.70725]
[1778077674462,40.35,81726.8,80.2,0.06541,9e-05,4.65864]
[1778077678514,40.34,81726.82,80.2,0.0654,9e-05,4.65816]
[1778077679634,40.34,81732.59,80.2,0.0659,9e-05,4.68591]
[1778077679719,40.34,81737.7,80.2,0.06634,9e-05,4.7105]
[1778077680440,40.35,81747.29,80.2,0.06723,9e-05,4.75982]
[1778077681811,40.36,81755.03,80.2,0.06795,9e-05,4.79955]
[1778077682542,40.36,81755.03,80.2,0.06795,9e-05,4.79955]
[1778077682548,40.36,81755.03,80.2,0.06795,9e-05,4.79955]
[1778077682831,40.36,81743.88,80.2,0.06698,9e-05,4.74621]
[1778077683170,40.36,81743.88,80.2,0.06698,9e-05,4.74621]
[1778077683801,40.36,81743.88,80.2,0.06698,9e-05,4.74621]
[1778077683852,40.35,81733.7,80.2,0.06604,9e-05,4.6938]
[1778077684722,40.35,81733.7,80.2,0.06604,9e-05,4.6938]
[1778077684783,40.35,81725.28,80.2,0.06531,9e-05,4.65287]
[1778077687665,40.35,81718.82,80.2,0.06475,9e-05,4.62149]
[1778077690760,40.35,81721.93,80.2,0.06501,9e-05,4.63619]
[1778077691265,40.35,81725.25,80.2,0.06529,9e-05,4.65207]
[1778077691662,40.35,81725.25,80.2,0.06529,9e-05,4.65207]
[1778077692595,40.35,81727.65,80.2,0.0655,9e-05,4.66351]
[1778077693981,40.35,81717.92,80.2,0.06465,9e-05,4.61634]
[1778077694538,40.35,81708.87,80.2,0.06388,8e-05,4.57289]
[1778077697559,40.35,81700.8,80.2,0.0632,8e-05,4.53445]
[1778077698428,40.35,81700.8,80.2,0.0632,8e-05,4.53445]
[1778077698554,40.35,81700.8,80.2,0.0632,8e-05,4.53445]
[1778077699351,40.35,81699.05,80.2,0.06305,8e-05,4.52617]
[1778077699745,40.35,81699.05,80.2,0.06305,8e-05,4.52617]
[1778077700293,40.35,81694.29,80.2,0.06266,8e-05,4.50365]
[1778077700736,40.35,81681.69,80.2,0.06163,8e-05,4.44508]
[1778077701744,40.35,81681.69,80.2,0.06163,8e-05,4.44508]
[1778077701787,40.35,81681.69,80.2,0.06163,8e-05,4.44508]
[1778077702038,40.36,81677.45,80.2,0.06131,8e-05,4.42697]
[1778077707001,40.36,81670.68,80.2,0.06077,8e-05,4.39643]
[1778077708626,40.36,81668.65,80.2,0.06061,8e-05,4.38722]
[1778077709407,40.36,81667.31,80.2,0.06051,8e-05,4.38124]
[1778077709530,40.36,81667.31,80.2,0.06051,8e-05,4.38124]
[1778077711909,40.38,81668.99,80.2,0.0607,8e-05,4.392]
[1778077712604,40.39,81669.29,80.2,0.06068,8e-05,4.38886]
[1778077712705,40.39,81669.29,80.2,0.06068,8e-05,4.38886]
[1778077714679,40.4,81683.61,80.2,0.06191,8e-05,4.45896]
[1778077714991,40.4,81683.61,80.2,0.06191,8e-05,4.45896]
[1778077715331,40.4,81683.61,80.2,0.06191,8e-05,4.45896]
[1778077715607,40.4,81683.61,80.2,0.06191,8e-05,4.45896]
[1778077715615,40.4,81683.61,79.1,0.06191,8e-05,4.45896]
[1778077715616,40.4,81683.61,79.1,0.06191,8e-05,4.45896]
[1778077715686,40.4,81690.82,79.1,0.06251,8e-05,4.49311]
[1778077717052,40.4,81694.93,79.1,0.06285,8e-05,4.51266]
[1778077717671,40.4,81694.93,79.1,0.06285,8e-05,4.51266]
[1778077717674,40.4,81694.93,79.1,0.06285,8e-05,4.51266]
[1778077717967,40.4,81692.91,79.1,0.06269,8e-05,4.50316]
[1778077720988,40.4,81684.8,79.1,0.06202,8e-05,4.46517]
[1778077721756,40.4,81684.8,79.1,0.06202,8e-05,4.46517]
[1778077723074,40.4,81684.04,79.1,0.06196,8e-05,4.46187]
[1778077726339,40.4,81682.3,79.1,0.06182,8e-05,4.45411]
[1778077726390,40.4,81682.3,79.1,0.06182,8e-05,4.45411]
[1778077726400,40.4,81682.3,79.1,0.06182,8e-05,4.45411]
[1778077726558,40.4,81682.3,79.1,0.06182,8e-05,4.45411]
[1778077726824,40.4,81682.3,79.1,0.06182,8e-05,4.45411]
[1778077727086,40.4,81676.17,79.1,0.06132,8e-05,4.4255]
[1778077727443,40.4,81676.17,79.1,0.06132,8e-05,4.4255]
[1778077728558,40.41,81679.03,79.1,0.06159,8e-05,4.44093]
[1778077728842,40.41,81679.03,79.1,0.06159,8e-05,4.44093]
[1778077729672,40.42,81684.28,79.1,0.06206,8e-05,4.46739]
[1778077729962,40.42,81684.28,79.1,0.06206,8e-05,4.46739]
[1778077730889,40.42,81681.32,79.1,0.06182,8e-05,4.45361]
[1778077732767,40.42,81682.45,79.1,0.06191,8e-05,4.45923]
[1778077733170,40.42,81683.13,79.1,0.06197,8e-05,4.46258]
[1778077733692,40.42,81683.13,79.1,0.06197,8e-05,4.46258]
[1778077733752,40.42,81683.13,79.1,0.06197,8e-05,4.46258]
[1778077734420,40.42,81686.99,79.1,0.0623,8e-05,4.48091]
[1778077734690,40.42,81686.99,79.1,0.0623,8e-05,4.48091]
[1778077735552,40.42,81688.08,79.1,0.06239,8e-05,4.48617]
[1778077740861,40.43,81685.81,79.1,0.06224,8e-05,4.47798]
[1778077741960,40.43,81685.81,79.1,0.06224,8e-05,4.47798]
[1778077742886,40.43,81695.4,79.1,0.06305,8e-05,4.52355]
[1778077743094,40.43,81695.4,79.1,0.06305,8e-05,4.52355]
[1778077743701,40.43,81695.4,79.1,0.06305,8e-05,4.52355]
[1778077743892,40.43,81706.03,79.1,0.06395,8e-05,4.57415]
[1778077744594,40.43,81706.03,79.1,0.06395,8e-05,4.57415]
[1778077744711,40.43,81706.03,79.1,0.06395,8e-05,4.57415]
[1778077747813,40.43,81707.16,79.1,0.06404,8e-05,4.57944]
[1778077748925,40.43,81705.22,79.1,0.06387,8e-05,4.57015]
[1778077753990,40.43,81706.75,79.1,0.064,8e-05,4.5772]
[1778077754075,40.43,81706.75,79.1,0.064,8e-05,4.5772]
[1778077757540,40.43,81708.55,79.1,0.06415,8e-05,4.58573]
[1778077759373,40.43,81708.31,79.1,0.06413,8e-05,4.58451]
[1778077761678,40.43,81697.83,79.1,0.06324,8e-05,4.53449]
[1778077764910,40.44,81690.56,79.1,0.06266,8e-05,4.5018]
[1778077765836,40.44,81690.56,79.1,0.06266,8e-05,4.5018]
[1778077766314,40.44,81684.55,79.1,0.06218,8e-05,4.47434]
[1778077766359,40.44,81684.55,79.1,0.06218,8e-05,4.47434]
[1778077766854,40.44,81684.55,79.1,0.06218,8e-05,4.47434]
[1778077766955,40.44,81674.31,79.1,0.06136,8e-05,4.4276]
[1778077767160,40.44,81674.31,79.1,0.06136,8e-05,4.4276]
[1778077767268,40.44,81674.31,79.1,0.06136,8e-05,4.4276]
[1778077767299,40.44,81674.31,79.1,0.06136,8e-05,4.4276]
[1778077767905,40.45,81663.26,79.1,0.06049,8e-05,4.37811]
[1778077770165,40.47,81658.49,79.1,0.06021,8e-05,4.36194]
[1778077770879,40.47,81658.49,79.1,0.06021,8e-05,4.36194]
[1778077772283,40.48,81652.68,79.1,0.05967,8e-05,4.32855]
[1778077772358,40.48,81652.68,79.1,0.05967,8e-05,4.32855]
[1778077772674,40.48,81652.68,79.1,0.05967,8e-05,4.32855]
[1778077772775,40.48,81645.29,79.1,0.05908,8e-05,4.29486]
[1778077773281,40.48,81645.29,79.1,0.05908,8e-05,4.29486]
[1778077773757,40.48,81645.29,79.1,0.05908,8e-05,4.29486]
[1778077775676,40.48,81645.4,79.1,0.05909,8e-05,4.29503]
[1778077776283,40.48,81643.68,79.1,0.05895,8e-05,4.28697]
[1778077777699,40.48,81643.37,79.1,0.05892,8e-05,4.2854]
[1778077777710,40.48,81643.37,79.1,0.05892,8e-05,4.2854]
[1778077777741,40.47,81641.57,79.1,0.05877,8e-05,4.27699]
[1778077781848,40.47,81639.71,79.1,0.0586,8e-05,4.26673]
[1778077782432,40.47,81638.01,79.1,0.05845,8e-05,4.25839]
[1778077783174,40.46,81638.04,79.1,0.05844,8e-05,4.25797]
[1778077784322,40.46,81634.59,79.1,0.05816,8e-05,4.24166]
[1778077784577,40.46,81634.59,79.1,0.05816,8e-05,4.24166]
[1778077786593,40.46,81623.78,79.1,0.0573,8e-05,4.19147]
[1778077787785,40.46,81619.04,79.1,0.05692,8e-05,4.16958]
[1778077787790,40.46,81619.04,79.1,0.05692,8e-05,4.16958]
[1778077787954,40.46,81619.04,79.1,0.05692,8e-05,4.16958]
[1778077788387,40.45,81620.47,79.1,0.05703,8e-05,4.17564]
[1778077788473,40.45,81620.47,79.1,0.05703,8e-05,4.17564]
[1778077794352,40.44,81629.3,79.1,0.05767,8e-05,4.21295]
[1778077796427,40.44,81617.89,79.1,0.05676,8e-05,4.16033]
[1778077797994,40.44,81616.77,79.1,0.05667,8e-05,4.15489]
[1778077798683,40.44,81615.01,79.1,0.05653,8e-05,4.14657]
[1778077800729,40.43,81615.05,79.1,0.05652,8e-05,4.146]
[1778077802234,40.43,81605.86,79.1,0.0558,8e-05,4.10402]
[1778077802334,40.43,81614.0,79.1,0.05642,8e-05,4.14026]
[1778077803131,40.43,81614.0,79.1,0.05642,8e-05,4.14026]
[1778077803350,40.43,81623.38,79.1,0.05714,8e-05,4.18226]
[1778077805612,40.43,81626.03,79.1,0.05734,8e-05,4.19384]
[1778077806206,40.43,81629.34,79.1,0.05759,8e-05,4.20842]
[1778077806590,40.43,81629.34,79.1,0.05759,8e-05,4.20842]
[1778077807996,40.42,81636.09,79.1,0.05811,8e-05,4.23871]
[1778077807714,40.42,81644.13,79.1,0.05874,8e-05,4.27499]
[1778077808120,40.42,81644.13,79.1,0.05874,8e-05,4.27499]
[1778077808604,40.42,81644.13,79.1,0.05874,8e-05,4.27499]
[1778077808743,40.42,81655.01,79.1,0.05959,8e-05,4.32452]
[1778077809293,40.42,81655.01,79.1,0.05959,8e-05,4.32452]
[1778077809307,40.42,81655.01,79.1,0.05959,8e-05,4.32452]
[1778077809562,40.42,81647.92,79.1,0.05903,8e-05,4.29183]
[1778077810618,40.42,81639.77,79.1,0.05837,8e-05,4.25375]
[1778077812256,40.42,81634.94,79.1,0.05798,8e-05,4.23114]
[1778077816839,40.41,81635.97,79.1,0.05803,8e-05,4.23431]
[1778077818115,40.4,81628.1,79.1,0.05739,8e-05,4.19695]
[1778077818121,40.4,81628.1,79.1,0.05739,8e-05,4.19695]
[1778077825491,40.39,81633.95,79.1,0.05779,8e-05,4.22023]
[1778077825536,40.39,81633.95,79.1,0.05779,8e-05,4.22023]
[1778077825554,40.39,81633.95,79.1,0.05779,8e-05,4.22023]
[1778077826048,40.39,81633.95,79.1,0.05779,8e-05,4.22023]
[1778077826016,40.39,81632.26,79.1,0.05765,8e-05,4.21204]
[1778077826544,40.39,81629.29,79.1,0.05742,8e-05,4.19863]
[1778077827523,40.39,81629.29,79.1,0.05742,8e-05,4.19863]
[1778077828548,40.39,81630.27,79.1,0.05749,8e-05,4.20262]
[1778077831639,40.38,81630.29,79.1,0.05746,8e-05,4.20137]
[1778077831783,40.38,81632.94,79.1,0.05758,8e-05,4.20592]
[1778077832651,40.38,81632.94,79.1,0.05758,8e-05,4.20592]
[1778077832753,40.38,81638.64,79.1,0.05802,8e-05,4.23201]
[1778077833432,40.38,81638.64,79.1,0.05802,8e-05,4.23201]
[1778077833591,40.38,81640.21,79.1,0.05814,8e-05,4.23867]
[1778077835863,40.38,81642.56,79.1,0.05833,8e-05,4.24948]
[1778077838158,40.38,81650.5,79.1,0.05896,8e-05,4.28598]
[1778077838972,40.38,81659.44,79.1,0.05967,8e-05,4.32722]
[1778077839567,40.38,81659.44,79.1,0.05967,8e-05,4.32722]
[1778077839885,40.38,81667.97,79.1,0.06036,8e-05,4.36671]
[1778077843878,40.38,81669.74,79.1,0.0605,8e-05,4.37449]
[1778077843892,40.38,81682.45,79.1,0.06154,8e-05,4.43376]
[1778077846026,40.38,81692.27,79.1,0.06236,8e-05,4.48036]
[1778077849714,40.38,81695.37,79.1,0.06262,8e-05,4.49534]
[1778077855240,40.39,81701.44,79.1,0.06318,8e-05,4.52689]
[1778077855368,40.39,81701.44,79.1,0.06318,8e-05,4.52689]
[1778077856758,40.39,81706.51,79.1,0.06362,8e-05,4.55151]
[1778077856800,40.39,81706.51,79.1,0.06362,8e-05,4.55151]
[1778077856943,40.39,81706.51,79.1,0.06362,8e-05,4.55151]
[1778077857470,40.39,81711.8,79.1,0.06407,9e-05,4.57676]
[1778077857499,40.39,81711.8,79.1,0.06407,9e-05,4.57676]
[1778077857718,40.39,81711.8,79.1,0.06407,9e-05,4.57676]
[1778077857841,40.39,81711.8,79.1,0.06407,9e-05,4.57676]
[1778077858100,40.39,81722.5,79.1,0.06498,9e-05,4.62803]
[1778077859128,40.39,81726.7,79.1,0.06534,9e-05,4.64814]
[1778077859233,40.39,81726.7,79.1,0.06534,9e-05,4.64814]
[1778077859552,40.39,81726.7,79.1,0.06534,9e-05,4.64814]
[1778077860707,40.39,81724.19,79.1,0.06512,9e-05,4.63591]
[1778077860727,40.39,81724.19,79.1,0.06512,9e-05,4.63591]
[1778077861392,40.39,81717.81,79.1,0.06457,9e-05,4.60514]
[1778077862296,40.39,81712.32,79.1,0.06409,9e-05,4.57814]
[1778077862717,40.39,81712.32,79.1,0.06409,9e-05,4.57814]
[1778077864824,40.39,81701.86,79.1,0.0632,8e-05,4.52816]
[1778077865128,40.39,81701.86,79.1,0.0632,8e-05,4.52816]
[1778077865309,40.39,81701.86,79.1,0.0632,8e-05,4.52816]
[1778077865421,40.39,81701.86,79.1,0.0632,8e-05,4.52816]
[1778077866724,40.39,81698.47,79.1,0.06293,8e-05,4.51258]
[1778077868383,40.39,81690.89,79.1,0.0623,8e-05,4.47691]
[1778077868462,40.39,81690.89,79.1,0.0623,8e-05,4.47691]
[1778077870194,40.39,81688.33,79.1,0.06209,8e-05,4.4651]
[1778077870585,40.39,81688.33,79.1,0.06209,8e-05,4.4651]
[1778077870912,40.39,81688.33,79.1,0.06209,8e-05,4.4651]
[1778077871014,40.39,81677.32,79.1,0.06118,8e-05,4.41354]
[1778077871475,40.39,81677.32,79.1,0.06118,8e-05,4.41354]
[1778077871578,40.39,81677.32,79.1,0.06118,8e-05,4.41354]
[1778077871735,40.39,81677.32,79.1,0.06118,8e-05,4.41354]
[1778077872655,40.39,81676.39,79.1,0.06111,8e-05,4.40942]
[1778077874243,40.39,81674.24,79.1,0.06094,8e-05,4.39985]
[1778077874851,40.39,81674.24,79.1,0.06094,8e-05,4.39985]
[1778077874993,40.39,81674.24,79.1,0.06094,8e-05,4.39985]
[1778077875122,40.39,81674.24,79.1,0.06094,8e-05,4.39985]
[1778077876036,40.4,81680.53,79.1,0.06146,8e-05,4.42955]
[1778077876106,40.4,81691.16,79.1,0.06235,8e-05,4.47977]
[1778077877699,40.4,81694.78,79.1,0.06265,8e-05,4.497]
[1778077878485,40.4,81697.35,79.1,0.06287,8e-05,4.50927]
[1778077878889,40.4,81697.35,79.1,0.06287,8e-05,4.50927]
[1778077878928,40.4,81705.14,79.1,0.06353,8e-05,4.54634]
[1778077879274,40.4,81705.14,79.1,0.06353,8e-05,4.54634]
[1778077879579,40.4,81705.14,79.1,0.06353,8e-05,4.54634]
[1778077880762,40.4,81711.9,79.1,0.0641,9e-05,4.57861]
[1778077883389,40.4,81714.06,79.1,0.06428,9e-05,4.58879]
[1778077883772,40.4,81714.06,79.1,0.06428,9e-05,4.58879]
[1778077883963,40.4,81704.68,79.1,0.06348,8e-05,4.54399]
[1778077885289,40.4,81702.68,79.1,0.06332,8e-05,4.53451]
[1778077888803,40.4,81701.83,79.1,0.06325,8e-05,4.53063]
[1778077889472,40.4,81704.55,79.1,0.06348,8e-05,4.54361]
[1778077890248,40.4,81710.11,79.1,0.06395,8e-05,4.57014]
[1778077890621,40.4,81710.11,79.1,0.06395,8e-05,4.57014]
[1778077895966,40.4,81716.88,79.1,0.06443,9e-05,4.59506]
[1778077897145,40.4,81714.84,79.1,0.06425,9e-05,4.58517]
[1778077897399,40.4,81714.84,79.1,0.06425,9e-05,4.58517]
[1778077897847,40.4,81714.84,79.1,0.06425,9e-05,4.58517]
[1778077898069,40.4,81707.33,79.1,0.06361,8e-05,4.54928]
[1778077900564,40.4,81706.24,79.1,0.06352,8e-05,4.54415]
[1778077901591,40.4,81713.24,79.1,0.06412,9e-05,4.57757]
[1778077902535,40.4,81720.0,79.1,0.06469,9e-05,4.60993]
[1778077902811,40.4,81720.0,79.1,0.06469,9e-05,4.60993]
[1778077903183,40.4,81720.69,79.1,0.06475,9e-05,4.61316]
[1778077904586,40.4,81722.98,79.1,0.06495,9e-05,4.62408]
[1778077905596,40.4,81729.63,79.1,0.06552,9e-05,4.65602]
[1778077905735,40.4,81729.63,79.1,0.06552,9e-05,4.65602]
[1778077905886,40.4,81729.63,79.1,0.06552,9e-05,4.65602]
[1778077908598,40.39,81728.43,79.1,0.06541,9e-05,4.64978]
[1778077911859,40.39,81728.44,79.1,0.0654,9e-05,4.64955]
[1778077913568,40.39,81725.51,79.1,0.06515,9e-05,4.63516]
[1778077913650,40.39,81725.51,79.1,0.06515,9e-05,4.63516]
[1778077915338,40.39,81720.74,79.1,0.06473,9e-05,4.6119]
[1778077915887,40.39,81710.25,79.1,0.06383,8e-05,4.56162]
[1778077917908,40.39,81712.33,79.1,0.06401,9e-05,4.57155]
[1778077921360,40.39,81715.81,79.1,0.06431,9e-05,4.58812]
[1778077921431,40.39,81715.81,79.1,0.06431,9e-05,4.58812]
[1778077922113,40.39,81715.81,79.1,0.06431,9e-05,4.58812]
[1778077923425,40.39,81714.41,79.1,0.06418,9e-05,4.58133]
[1778077925677,40.39,81713.32,79.1,0.06409,9e-05,4.57607]
[1778077927426,40.39,81715.4,79.1,0.06427,9e-05,4.58597]
[1778077928039,40.39,81715.4,79.1,0.06427,9e-05,4.58597]
[1778077929866,40.39,81724.34,79.1,0.06503,9e-05,4.62876]
[1778077930503,40.39,81726.96,79.1,0.06525,9e-05,4.64127]
[1778077930933,40.39,81726.96,79.1,0.06525,9e-05,4.64127]
[1778077931611,40.39,81726.44,79.1,0.06521,9e-05,4.63865]
[1778077931688,40.39,81719.21,79.1,0.06458,9e-05,4.60378]
[1778077933023,40.39,81711.33,79.1,0.06391,8e-05,4.56601]
[1778077933449,40.39,81711.33,79.1,0.06391,8e-05,4.56601]
[1778077933672,40.39,81711.33,79.1,0.06391,8e-05,4.56601]
[1778077936678,40.39,81710.77,79.1,0.06386,8e-05,4.56335]
[1778077938853,40.39,81711.64,79.1,0.06394,8e-05,4.5675]
[1778077939437,40.39,81710.92,79.1,0.06388,8e-05,4.56407]
[1778077940747,40.39,81710.84,79.1,0.06387,8e-05,4.56368]
[1778077940842,40.39,81710.84,79.1,0.06387,8e-05,4.56368]
[1778077942396,40.39,81722.93,79.1,0.0649,9e-05,4.62155]
[1778077947431,40.39,81718.17,79.1,0.06449,9e-05,4.59826]
[1778077949840,40.39,81716.54,79.1,0.06435,9e-05,4.59039]
[1778077949889,40.39,81716.54,79.1,0.06435,9e-05,4.59039]
[1778077950228,40.39,81719.0,79.1,0.06456,9e-05,4.60215]
[1778077950434,40.39,81719.0,79.1,0.06456,9e-05,4.60215]
[1778077951127,40.39,81719.0,79.1,0.06456,9e-05,4.60215]
[1778077951381,40.38,81714.58,79.1,0.06408,9e-05,4.57362]
[1778077951582,40.38,81714.58,79.1,0.06408,9e-05,4.57362]
[1778077953142,40.38,81711.57,79.1,0.06383,8e-05,4.55923]
[1778077953648,40.38,81713.94,79.1,0.06403,9e-05,4.57056]
[1778077957702,40.38,81718.95,79.1,0.06446,9e-05,4.59444]
[1778077962877,40.38,81714.12,79.1,0.06404,9e-05,4.5711]
[1778077963769,40.38,81713.04,79.1,0.06395,9e-05,4.56593]
[1778077969847,40.38,81714.96,79.1,0.06411,9e-05,4.57513]
[1778077975058,40.38,81712.85,79.1,0.06393,8e-05,4.56495]
[1778077975525,40.38,81713.08,79.1,0.06395,9e-05,4.56605]
[1778077976166,40.38,81721.15,79.1,0.06464,9e-05,4.60468]
[1778077976563,40.38,81721.15,79.1,0.06464,9e-05,4.60468]
[1778077980490,40.38,81726.37,79.1,0.06508,9e-05,4.62938]
[1778077985407,40.38,81727.41,79.1,0.06516,9e-05,4.63397]
[1778077990280,40.38,81729.48,79.1,0.06533,9e-05,4.64334]
[1778077993725,40.38,81732.1,79.1,0.06555,9e-05,4.6556]
[1778077993744,40.38,81732.1,79.1,0.06555,9e-05,4.6556]
[1778077993821,40.38,81732.1,79.1,0.06555,9e-05,4.6556]
[1778077996201,40.38,81721.23,79.1,0.06461,9e-05,4.60302]
[1778078000110,40.37,81726.45,79.1,0.06505,9e-05,4.62778]
[1778078005839,40.37,81719.27,79.1,0.06442,9e-05,4.59269]
[1778078006309,40.37,81719.27,79.1,0.06442,9e-05,4.59269]
[1778078008876,40.37,81714.83,79.1,0.06404,9e-05,4.57136]
[1778078012303,40.37,81714.41,79.1,0.06391,9e-05,4.56199]
[1778078017923,40.37,81715.6,79.1,0.06402,9e-05,4.56773]
[1778078018408,40.37,81715.6,79.1,0.06402,9e-05,4.56773]
[1778078023965,40.37,81723.76,79.1,0.06471,9e-05,4.60665]
[1778078024490,40.37,81723.76,79.1,0.06471,9e-05,4.60665]
[1778078024673,40.37,81723.76,79.1,0.06471,9e-05,4.60665]
[1778078030007,40.37,81724.08,79.1,0.06473,9e-05,4.60775]
[1778078030646,40.37,81724.08,79.1,0.06473,9e-05,4.60775]
[1778078036053,40.37,81725.43,79.1,0.06484,9e-05,4.61395]
[1778078036616,40.37,81725.43,79.1,0.06484,9e-05,4.61395]
[1778078042097,40.37,81724.66,79.1,0.06477,9e-05,4.60968]
[1778078042305,40.37,81724.66,79.1,0.06477,9e-05,4.60968]
[1778078048139,40.36,81731.69,79.1,0.06536,9e-05,4.64285]
[1778078053174,40.36,81729.42,79.1,0.06515,9e-05,4.63135]
[1778078054888,40.36,81728.68,79.1,0.06509,9e-05,4.62768]
[1778078056275,40.36,81731.63,79.1,0.06534,9e-05,4.64181]
[1778078056655,40.36,81735.13,79.1,0.06564,9e-05,4.6586]
[1778078056810,40.36,81735.13,79.1,0.06564,9e-05,4.6586]
[1778078058891,40.36,81744.15,79.1,0.06642,9e-05,4.70201]
[1778078060929,40.36,81744.69,79.1,0.06646,9e-05,4.70421]
[1778078061966,40.36,81744.63,79.1,0.06645,9e-05,4.7037]
[1778078062074,40.36,81744.63,79.1,0.06645,9e-05,4.7037]
[1778078062191,40.36,81744.63,79.1,0.06645,9e-05,4.7037]
[1778078062270,40.36,81755.68,79.1,0.06742,9e-05,4.75737]
[1778078063181,40.36,81755.68,79.1,0.06742,9e-05,4.75737]
[1778078063213,40.36,81755.68,79.1,0.06742,9e-05,4.75737]
[1778078064286,40.36,81754.47,79.1,0.06731,9e-05,4.75115]
[1778078064252,40.35,81742.52,79.1,0.06625,9e-05,4.69266]
[1778078064329,40.35,81742.52,79.1,0.06625,9e-05,4.69266]
[1778078070294,40.35,81742.13,79.1,0.0662,9e-05,4.68961]
[1778078073206,40.35,81741.75,79.1,0.06607,9e-05,4.68003]
[1778078076344,40.35,81734.54,79.1,0.06543,9e-05,4.64456]
[1778078076745,40.35,81734.54,79.1,0.06543,9e-05,4.64456]
[1778078077989,40.35,81725.21,79.1,0.06462,9e-05,4.59939]
[1778078079118,40.35,81716.45,79.1,0.06387,9e-05,4.55738]
[1778078084392,40.35,81712.65,79.1,0.06355,8e-05,4.53938]
[1778078089006,40.35,81712.65,79.1,0.06355,8e-05,4.53956]
[1778078091252,40.35,81716.69,79.1,0.0639,9e-05,4.55893]
[1778078091451,40.35,81717.45,79.1,0.06396,9e-05,4.56258]
[1778078093868,40.35,81720.62,79.1,0.06423,9e-05,4.57776]
[1778078099518,40.35,81715.41,79.1,0.06379,8e-05,4.5529]
[1778078100563,40.35,81717.17,79.1,0.06394,9e-05,4.56136]
[1778078102381,40.35,81720.27,79.1,0.0642,9e-05,4.5762]
[1778078102457,40.35,81720.27,79.1,0.0642,9e-05,4.5762]
[1778078104106,40.35,81721.62,79.1,0.06432,9e-05,4.58264]
[1778078105310,40.35,81727.12,79.1,0.06479,9e-05,4.60902]
[1778078105334,40.35,81735.82,79.1,0.06554,9e-05,4.65089]
[1778078105462,40.35,81735.82,79.1,0.06554,9e-05,4.65089]
[1778078107012,40.35,81735.24,79.1,0.06549,9e-05,4.64795]
[1778078107013,40.35,81735.24,79.1,0.06549,9e-05,4.64795]
[1778078108356,40.35,81737.24,79.1,0.06566,9e-05,4.65749]
[1778078109589,40.34,81738.21,79.1,0.06574,9e-05,4.6619]
[1778078112147,40.34,81741.04,79.1,0.06598,9e-05,4.67529]
[1778078112304,40.34,81741.04,79.1,0.06598,9e-05,4.67529]
[1778078112333,40.34,81741.04,79.1,0.06598,9e-05,4.67529]
[1778078112643,40.34,81742.26,79.1,0.06608,9e-05,4.68103]
[1778078112899,40.34,81742.26,79.1,0.06608,9e-05,4.68103]
[1778078112934,40.34,81742.26,79.1,0.06608,9e-05,4.68103]
[1778078113265,40.34,81742.26,79.1,0.06608,9e-05,4.68103]
[1778078114612,40.34,81734.39,79.1,0.06539,9e-05,4.64244]
[1778078115903,40.34,81734.39,79.1,0.06539,9e-05,4.64244]
[1778078118648,40.34,81732.89,79.1,0.06525,9e-05,4.63483]
[1778078120058,40.34,81737.18,79.1,0.06562,9e-05,4.65544]
[1778078122074,40.34,81744.78,79.1,0.06628,9e-05,4.69194]
[1778078127097,40.33,81750.92,79.1,0.0668,9e-05,4.7208]
[1778078127110,40.33,81750.92,79.1,0.0668,9e-05,4.7208]
[1778078127129,40.33,81750.92,79.1,0.0668,9e-05,4.7208]
[1778078127754,40.33,81755.13,79.1,0.06717,9e-05,4.74109]
[1778078129196,40.33,81761.36,79.1,0.06771,9e-05,4.7713]
[1778078130435,40.33,81766.85,79.1,0.06819,9e-05,4.79756]
[1778078131349,40.33,81766.85,79.1,0.06819,9e-05,4.79756]
[1778078134350,40.33,81761.17,79.1,0.06757,9e-05,4.76119]
[1778078138679,40.32,81757.96,79.1,0.06726,9e-05,4.74402]
[1778078141242,40.32,81763.37,79.1,0.06773,9e-05,4.76991]
[1778078144711,40.31,81757.79,79.1,0.06721,9e-05,4.74141]
[1778078150422,40.31,81756.56,79.1,0.06708,9e-05,4.73401]
[1778078150775,40.31,81758.98,79.1,0.06729,9e-05,4.74557]
[1778078151156,40.31,81758.98,79.1,0.06729,9e-05,4.74557]
[1778078151324,40.31,81758.98,79.1,0.06729,9e-05,4.74557]
[1778078151354,40.31,81758.98,79.1,0.06729,9e-05,4.74557]
[1778078151565,40.31,81760.74,79.1,0.06744,9e-05,4.7539]
[1778078151792,40.31,81760.74,79.1,0.06744,9e-05,4.7539]
[1778078152206,40.31,81760.74,79.1,0.06744,9e-05,4.7539]
[1778078152216,40.3,81770.0,79.1,0.06826,9e-05,4.79907]
[1778078152872,40.3,81770.0,79.1,0.06826,9e-05,4.79907]
[1778078152880,40.3,81777.97,79.1,0.06897,9e-05,4.83803]
[1778078156599,40.3,81777.27,79.1,0.06888,9e-05,4.83325]
[1778078158988,40.3,81773.98,79.1,0.06857,9e-05,4.81617]
[1778078159637,40.29,81773.92,79.1,0.06856,9e-05,4.81548]
[1778078160353,40.29,81773.92,79.1,0.06856,9e-05,4.81548]
[1778078160408,40.29,81773.92,79.1,0.06856,9e-05,4.81548]
[1778078160942,40.29,81765.86,79.1,0.06782,9e-05,4.77501]
[1778078161876,40.29,81765.86,79.1,0.06782,9e-05,4.77501]
[1778078162099,40.29,81765.86,79.1,0.06782,9e-05,4.77501]
[1778078163023,40.29,81761.72,79.1,0.06745,9e-05,4.75437]
[1778078167596,40.28,81763.16,79.1,0.06754,9e-05,4.75989]
[1778078167746,40.28,81763.16,79.1,0.06754,9e-05,4.75989]
[1778078168079,40.28,81763.16,79.1,0.06754,9e-05,4.75989]
[1778078172300,40.28,81755.5,79.1,0.06685,9e-05,4.72131]
[1778078175656,40.28,81765.68,79.1,0.06773,9e-05,4.77009]
[1778078184105,40.27,81760.35,79.1,0.06721,9e-05,4.74136]
[1778078184708,40.27,81760.35,79.1,0.06721,9e-05,4.74136]
[1778078185347,40.27,81752.52,79.1,0.06651,9e-05,4.70285]
[1778078186877,40.26,81748.93,79.1,0.06619,9e-05,4.68516]
[1778078190138,40.26,81751.92,79.1,0.06644,9e-05,4.69916]
[1778078190345,40.26,81751.92,79.1,0.06644,9e-05,4.69916]
[1778078190446,40.26,81752.85,79.1,0.06652,9e-05,4.70349]
[1778078190763,40.26,81752.85,79.1,0.06652,9e-05,4.70349]
[1778078190770,40.26,81752.85,79.1,0.06652,9e-05,4.70349]
[1778078191207,40.26,81752.85,79.1,0.06652,9e-05,4.70349]
[1778078191214,40.26,81752.85,79.1,0.06652,9e-05,4.70349]
[1778078191656,40.26,81753.95,79.1,0.06652,9e-05,4.70122]
[1778078191667,40.26,81753.95,79.1,0.06652,9e-05,4.70122]
[1778078192077,40.26,81753.95,79.1,0.06652,9e-05,4.70122]
[1778078192086,40.26,81753.95,79.1,0.06652,9e-05,4.70122]
[1778078192495,40.26,81753.29,79.1,0.06646,9e-05,4.69777]
[1778078192503,40.26,81753.29,79.1,0.06646,9e-05,4.69777]
[1778078192912,40.26,81753.29,79.1,0.06646,9e-05,4.69777]
[1778078192919,40.26,81753.29,79.1,0.06646,9e-05,4.69777]
[1778078193327,40.26,81753.29,79.1,0.06646,9e-05,4.69777]
[1778078193334,40.26,81753.29,79.1,0.06646,9e-05,4.69777]
[1778078193750,40.26,81751.11,79.1,0.06626,9e-05,4.68693]
[1778078193757,40.26,81751.11,79.1,0.06626,9e-05,4.68693]
[1778078194207,40.26,81751.11,79.1,0.06626,9e-05,4.68693]
[1778078194214,40.26,81751.11,79.1,0.06626,9e-05,4.68693]
[1778078194642,40.26,81753.81,79.1,0.0665,9e-05,4.69987]
[1778078194649,40.26,81753.81,79.1,0.0665,9e-05,4.69987]
[1778078195090,40.26,81753.81,79.1,0.0665,9e-05,4.69987]
[1778078195097,40.26,81753.81,79.1,0.0665,9e-05,4.69987]
[1778078195551,40.26,81758.01,79.1,0.06686,9e-05,4.72014]
[1778078195558,40.26,81758.01,79.1,0.06686,9e-05,4.72014]
[1778078196013,40.26,81758.01,79.1,0.06686,9e-05,4.72014]
[1778078196024,40.26,81758.01,79.1,0.06686,9e-05,4.72014]
[1778078196452,40.26,81758.01,79.1,0.06686,9e-05,4.72014]
[1778078196459,40.26,81758.01,79.1,0.06686,9e-05,4.72014]
[1778078196892,40.26,81759.48,79.1,0.06699,9e-05,4.72707]
[1778078196899,40.26,81759.48,79.1,0.06699,9e-05,4.72707]
[1778078197346,40.26,81759.48,79.1,0.06699,9e-05,4.72707]
[1778078197355,40.26,81759.48,79.1,0.06699,9e-05,4.72707]
[1778078197766,40.26,81760.64,79.1,0.06709,9e-05,4.73247]
[1778078197773,40.26,81760.64,79.1,0.06709,9e-05,4.73247]
[1778078198210,40.26,81760.64,79.1,0.06709,9e-05,4.73247]
[1778078198219,40.26,81760.64,79.1,0.06709,9e-05,4.73247]
[1778078198638,40.25,81760.75,79.1,0.06709,9e-05,4.73273]
[1778078198644,40.25,81760.75,79.1,0.06709,9e-05,4.73273]
[1778078199070,40.25,81760.75,79.1,0.06709,9e-05,4.73273]
[1778078199077,40.25,81760.75,79.1,0.06709,9e-05,4.73273]
[1778078199515,40.25,81761.1,79.1,0.06712,9e-05,4.73417]
[1778078199522,40.25,81761.1,79.1,0.06712,9e-05,4.73417]
[1778078199975,40.25,81761.1,79.1,0.06712,9e-05,4.73417]
[1778078199984,40.25,81761.1,79.1,0.06712,9e-05,4.73417]
[1778078200392,40.25,81761.1,79.1,0.06712,9e-05,4.73417]
[1778078200400,40.25,81761.1,79.1,0.06712,9e-05,4.73417]
[1778078200815,40.25,81757.76,79.1,0.06682,9e-05,4.71756]
[1778078200826,40.25,81757.76,79.1,0.06682,9e-05,4.71756]
[1778078201232,40.25,81757.76,79.1,0.06682,9e-05,4.71756]
[1778078201240,40.25,81757.76,79.1,0.06682,9e-05,4.71756]
[1778078201677,40.25,81755.06,79.1,0.06657,9e-05,4.70413]
[1778078201686,40.25,81755.06,79.1,0.06657,9e-05,4.70413]
[1778078202110,40.25,81755.06,79.1,0.06657,9e-05,4.70413]
[1778078202118,40.25,81755.06,79.1,0.06657,9e-05,4.70413]
[1778078202554,40.25,81752.87,79.1,0.06638,9e-05,4.69322]
[1778078202561,40.25,81752.87,79.1,0.06638,9e-05,4.69322]
[1778078202974,40.25,81752.87,79.1,0.06638,9e-05,4.69322]
[1778078202981,40.25,81752.87,79.1,0.06638,9e-05,4.69322]
[1778078203411,40.25,81752.87,79.1,0.06638,9e-05,4.69322]
[1778078203419,40.25,81752.87,79.1,0.06638,9e-05,4.69322]
[1778078203848,40.25,81755.79,79.1,0.06663,9e-05,4.70724]
[1778078203854,40.25,81755.79,79.1,0.06663,9e-05,4.70724]
[1778078204277,40.25,81755.79,79.1,0.06663,9e-05,4.70724]
[1778078204286,40.25,81755.79,79.1,0.06663,9e-05,4.70724]
[1778078204723,40.25,81759.05,79.1,0.06691,9e-05,4.72292]
[1778078204739,40.25,81759.05,79.1,0.06691,9e-05,4.72292]
[1778078205179,40.25,81759.05,79.1,0.06691,9e-05,4.72292]
[1778078205187,40.25,81759.05,79.1,0.06691,9e-05,4.72292]
[1778078205620,40.25,81750.54,79.1,0.06616,9e-05,4.68117]
[1778078205628,40.25,81750.54,79.1,0.06616,9e-05,4.68117]
[1778078206076,40.25,81750.54,79.1,0.06616,9e-05,4.68117]
[1778078206083,40.25,81750.54,79.1,0.06616,9e-05,4.68117]
[1778078206433,40.25,81750.54,79.1,0.06616,9e-05,4.68117]
[1778078206441,40.25,81750.54,79.1,0.06616,9e-05,4.68117]
[1778078206507,40.25,81746.09,79.1,0.06577,9e-05,4.65935]
[1778078206516,40.25,81746.09,79.1,0.06577,9e-05,4.65935]
[1778078206943,40.25,81746.09,79.1,0.06577,9e-05,4.65935]
[1778078206950,40.25,81746.09,79.1,0.06577,9e-05,4.65935]
[1778078207398,40.25,81746.09,79.1,0.06577,9e-05,4.65935]
[1778078207405,40.25,81746.09,79.1,0.06577,9e-05,4.65935]
[1778078207820,40.25,81745.71,79.1,0.06573,9e-05,4.65735]
[1778078207828,40.25,81745.71,79.1,0.06573,9e-05,4.65735]
[1778078208266,40.25,81745.71,79.1,0.06573,9e-05,4.65735]
[1778078208274,40.25,81745.71,79.1,0.06573,9e-05,4.65735]
[1778078208713,40.25,81744.75,79.1,0.06564,9e-05,4.65254]
[1778078208720,40.25,81744.75,79.1,0.06564,9e-05,4.65254]
[1778078209146,40.25,81744.75,79.1,0.06564,9e-05,4.65254]
[1778078209153,40.25,81744.75,79.1,0.06564,9e-05,4.65254]
[1778078209580,40.25,81747.35,79.1,0.06587,9e-05,4.665]
[1778078209588,40.25,81747.35,79.1,0.06587,9e-05,4.665]
[1778078210046,40.25,81747.35,79.1,0.06587,9e-05,4.665]
[1778078210054,40.25,81747.35,79.1,0.06587,9e-05,4.665]
[1778078210491,40.25,81747.35,79.1,0.06587,9e-05,4.665]
[1778078210498,40.24,81745.97,79.1,0.06574,9e-05,4.65814]
[1778078210922,40.24,81745.97,79.1,0.06574,9e-05,4.65814]
[1778078210930,40.24,81745.97,79.1,0.06574,9e-05,4.65814]
[1778078211352,40.24,81745.97,79.1,0.06574,9e-05,4.65814]
[1778078211359,40.24,81745.97,79.1,0.06574,9e-05,4.65814]
[1778078211790,40.24,81748.17,79.1,0.06593,9e-05,4.66867]
[1778078211798,40.24,81748.17,79.1,0.06593,9e-05,4.66867]
[1778078212235,40.24,81748.17,79.1,0.06593,9e-05,4.66867]
[1778078212242,40.24,81748.17,79.1,0.06593,9e-05,4.66867]
[1778078212352,40.24,81748.17,79.1,0.06593,9e-05,4.66867]
[1778078212358,40.24,81748.17,79.2,0.06593,9e-05,4.66867]
[1778078212390,40.24,81751.39,79.2,0.06621,9e-05,4.68415]
[1778078214227,40.24,81751.83,79.2,0.06625,9e-05,4.68612]
[1778078218383,40.24,81745.9,79.2,0.06572,9e-05,4.65666]
[1778078221741,40.24,81744.18,79.2,0.06556,9e-05,4.6479]
[1778078222180,40.24,81744.18,79.2,0.06556,9e-05,4.6479]
[1778078222188,40.24,81744.18,79.2,0.06556,9e-05,4.6479]
[1778078222385,40.24,81744.54,79.2,0.06559,9e-05,4.64953]
[1778078222510,40.24,81744.54,79.2,0.06559,9e-05,4.64953]
[1778078222598,40.24,81744.54,79.2,0.06559,9e-05,4.64953]
[1778078222606,40.24,81744.54,79.2,0.06559,9e-05,4.64953]
[1778078223050,40.24,81744.54,79.2,0.06559,9e-05,4.64953]
[1778078223057,40.24,81744.54,79.2,0.06559,9e-05,4.64953]
[1778078223459,40.24,81744.54,79.2,0.06559,9e-05,4.64953]
[1778078223466,40.24,81744.54,79.2,0.06559,9e-05,4.64953]
[1778078223910,40.24,81742.72,79.2,0.06543,9e-05,4.64057]
[1778078223920,40.24,81742.72,79.2,0.06543,9e-05,4.64057]
[1778078224364,40.24,81742.72,79.2,0.06543,9e-05,4.64057]
[1778078224372,40.24,81742.72,79.2,0.06543,9e-05,4.64057]
[1778078224816,40.24,81739.45,79.2,0.06514,9e-05,4.62463]
[1778078224827,40.24,81739.45,79.2,0.06514,9e-05,4.62463]
[1778078225249,40.24,81739.45,79.2,0.06514,9e-05,4.62463]
[1778078225256,40.24,81739.45,79.2,0.06514,9e-05,4.62463]
[1778078225719,40.24,81740.09,79.2,0.06519,9e-05,4.62762]
[1778078225726,40.24,81740.09,79.2,0.06519,9e-05,4.62762]
[1778078226176,40.24,81740.09,79.2,0.06519,9e-05,4.62762]
[1778078226184,40.24,81740.09,79.2,0.06519,9e-05,4.62762]
[1778078226638,40.24,81742.53,79.2,0.0654,9e-05,4.63931]
[1778078226645,40.24,81742.53,79.2,0.0654,9e-05,4.63931]
[1778078227061,40.24,81742.53,79.2,0.0654,9e-05,4.63931]
[1778078227069,40.24,81742.53,79.2,0.0654,9e-05,4.63931]
[1778078227501,40.24,81742.53,79.2,0.0654,9e-05,4.63931]
[1778078227508,40.24,81742.53,79.2,0.0654,9e-05,4.63931]
[1778078227934,40.24,81740.83,79.2,0.06525,9e-05,4.63096]
[1778078227938,40.24,81740.83,79.2,0.06525,9e-05,4.63096]
[1778078228342,40.24,81740.83,79.2,0.06525,9e-05,4.63096]
[1778078228349,40.24,81740.83,79.2,0.06525,9e-05,4.63096]
[1778078228795,40.24,81739.09,79.2,0.0651,9e-05,4.62244]
[1778078228802,40.24,81739.09,79.2,0.0651,9e-05,4.62244]
[1778078229254,40.24,81739.09,79.2,0.0651,9e-05,4.62244]
[1778078229261,40.24,81739.09,79.2,0.0651,9e-05,4.62244]
[1778078229679,40.24,81737.63,79.2,0.06497,9e-05,4.61529]
[1778078229686,40.24,81737.63,79.2,0.06497,9e-05,4.61529]
[1778078230117,40.24,81737.63,79.2,0.06497,9e-05,4.61529]
[1778078230124,40.24,81737.63,79.2,0.06497,9e-05,4.61529]
[1778078230554,40.24,81737.38,79.2,0.06495,9e-05,4.614]
[1778078230561,40.24,81737.38,79.2,0.06495,9e-05,4.614]
[1778078230988,40.24,81737.38,79.2,0.06495,9e-05,4.614]
[1778078230989,40.24,81737.38,79.2,0.06495,9e-05,4.614]
[1778078231002,40.24,81737.38,79.2,0.06495,9e-05,4.614]
[1778078231410,40.24,81737.38,79.2,0.06495,9e-05,4.614]
[1778078231417,40.24,81737.38,79.2,0.06495,9e-05,4.614]
[1778078231846,40.23,81731.66,79.2,0.06446,9e-05,4.58636]
[1778078231853,40.23,81731.66,79.2,0.06446,9e-05,4.58636]
[1778078232267,40.23,81731.66,79.2,0.06446,9e-05,4.58636]
[1778078232274,40.23,81731.66,79.2,0.06446,9e-05,4.58636]
[1778078232686,40.23,81726.12,79.2,0.06398,9e-05,4.55971]
[1778078232692,40.23,81726.12,79.2,0.06398,9e-05,4.55971]
[1778078233117,40.23,81726.12,79.2,0.06398,9e-05,4.55971]
[1778078233128,40.23,81726.12,79.2,0.06398,9e-05,4.55971]
[1778078233543,40.23,81724.45,79.2,0.06384,9e-05,4.55171]
[1778078233549,40.23,81724.45,79.2,0.06384,9e-05,4.55171]
[1778078233995,40.23,81724.45,79.2,0.06384,9e-05,4.55171]
[1778078234003,40.23,81724.45,79.2,0.06384,9e-05,4.55171]
[1778078234413,40.23,81724.45,79.2,0.06384,9e-05,4.55171]
[1778078234419,40.23,81724.45,79.2,0.06384,9e-05,4.55171]
[1778078234434,40.23,81724.45,79.2,0.06384,9e-05,4.55171]
[1778078234834,40.23,81718.23,79.2,0.06331,8e-05,4.52198]
[1778078234843,40.23,81718.23,79.2,0.06331,8e-05,4.52198]
[1778078235283,40.23,81718.23,79.2,0.06331,8e-05,4.52198]
[1778078235290,40.23,81718.23,79.2,0.06331,8e-05,4.52198]
[1778078235749,40.23,81714.4,79.2,0.06299,8e-05,4.50379]
[1778078235755,40.23,81714.4,79.2,0.06299,8e-05,4.50379]
[1778078236202,40.23,81714.4,79.2,0.06299,8e-05,4.50379]
[1778078236210,40.23,81714.4,79.2,0.06299,8e-05,4.50379]
[1778078236629,40.24,81709.54,79.2,0.06258,8e-05,4.48078]
[1778078236636,40.24,81709.54,79.2,0.06258,8e-05,4.48078]
[1778078237071,40.24,81709.54,79.2,0.06258,8e-05,4.48078]
[1778078237077,40.24,81709.54,79.2,0.06258,8e-05,4.48078]
[1778078237494,40.24,81709.54,79.2,0.06258,8e-05,4.48078]
[1778078237501,40.24,81709.54,79.2,0.06258,8e-05,4.48078]
[1778078237930,40.24,81709.95,79.2,0.06261,8e-05,4.48285]
[1778078237936,40.24,81709.95,79.2,0.06261,8e-05,4.48285]
[1778078238387,40.24,81709.95,79.2,0.06261,8e-05,4.48285]
[1778078238394,40.24,81709.95,79.2,0.06261,8e-05,4.48285]
[1778078238797,40.24,81711.02,79.2,0.06271,8e-05,4.48806]
[1778078238804,40.24,81711.02,79.2,0.06271,8e-05,4.48806]
[1778078239232,40.24,81711.02,79.2,0.06271,8e-05,4.48806]
[1778078239239,40.24,81711.02,79.2,0.06271,8e-05,4.48806]
[1778078239691,40.24,81712.26,79.2,0.06281,8e-05,4.49407]
[1778078239698,40.24,81712.26,79.2,0.06281,8e-05,4.49407]
[1778078240121,40.24,81712.26,79.2,0.06281,8e-05,4.49407]
[1778078240129,40.24,81712.26,79.2,0.06281,8e-05,4.49407]
[1778078240543,40.24,81712.0,79.2,0.06279,8e-05,4.49294]
[1778078240551,40.24,81712.0,79.2,0.06279,8e-05,4.49294]
[1778078240981,40.24,81712.0,79.2,0.06279,8e-05,4.49294]
[1778078240988,40.24,81712.0,79.2,0.06279,8e-05,4.49294]
[1778078241390,40.24,81712.0,79.2,0.06279,8e-05,4.49294]
[1778078241397,40.24,81712.0,79.2,0.06279,8e-05,4.49294]
[1778078241826,40.24,81712.04,79.2,0.0628,8e-05,4.49326]
[1778078241833,40.24,81712.04,79.2,0.0628,8e-05,4.49326]
[1778078242254,40.24,81712.04,79.2,0.0628,8e-05,4.49326]
[1778078242263,40.24,81712.04,79.2,0.0628,8e-05,4.49326]
[1778078242662,40.24,81712.04,79.2,0.0628,8e-05,4.49337]
[1778078242669,40.24,81712.04,79.2,0.0628,8e-05,4.49337]
[1778078243073,40.24,81712.04,79.2,0.0628,8e-05,4.49337]
[1778078243080,40.24,81712.04,79.2,0.0628,8e-05,4.49337]
[1778078243500,40.24,81712.04,79.2,0.0628,8e-05,4.49337]
[1778078243506,40.24,81712.04,79.2,0.0628,8e-05,4.49337]
[1778078243786,40.24,81712.29,79.2,0.06282,8e-05,4.49466]
[1778078243795,40.24,81712.29,79.2,0.06282,8e-05,4.49466]
[1778078243887,40.24,81711.95,79.2,0.0628,8e-05,4.49316]
[1778078246746,40.24,81712.33,79.2,0.06283,8e-05,4.4951]
[1778078249580,40.24,81703.19,79.2,0.06207,8e-05,4.45229]
[1778078252376,40.24,81695.87,79.2,0.06138,8e-05,4.41113]
[1778078257641,40.25,81700.57,79.2,0.0618,8e-05,4.43457]
[1778078259203,40.25,81700.57,79.2,0.0618,8e-05,4.43457]
[1778078259214,40.25,81700.57,79.2,0.0618,8e-05,4.43457]
[1778078259304,40.25,81697.74,79.2,0.06157,8e-05,4.42169]
[1778078261797,40.25,81696.96,79.2,0.0615,8e-05,4.41769]
[1778078261898,40.25,81699.49,79.2,0.0617,8e-05,4.42897]
[1778078267713,40.25,81702.11,79.2,0.06194,8e-05,4.4425]
[1778078273380,40.25,81702.34,79.2,0.06198,8e-05,4.44466]
[1778078273597,40.26,81700.45,79.2,0.06182,8e-05,4.43595]
[1778078274484,40.26,81692.83,79.2,0.06119,8e-05,4.40031]
[1778078280014,40.25,81688.39,79.2,0.06082,8e-05,4.37879]
[1778078281353,40.25,81686.31,79.2,0.06064,8e-05,4.36892]
[1778078281394,40.25,81679.08,79.2,0.06005,8e-05,4.33506]
[1778078281592,40.25,81679.08,79.2,0.06005,8e-05,4.33506]
[1778078282144,40.25,81671.24,79.2,0.0594,8e-05,4.298]
[1778078283826,40.25,81679.08,79.2,0.06002,8e-05,4.33323]
[1778078285924,40.24,81685.5,79.2,0.06053,8e-05,4.36253]
[1778078286258,40.24,81685.5,79.2,0.06053,8e-05,4.36253]
[1778078287090,40.24,81687.11,79.2,0.06065,8e-05,4.36937]
[1778078287593,40.24,81693.78,79.2,0.06119,8e-05,4.39994]
[1778078288064,40.24,81693.78,79.2,0.06119,8e-05,4.39994]
[1778078289868,40.23,81677.86,79.2,0.05985,8e-05,4.3239]
[1778078290875,40.23,81669.39,79.2,0.05916,8e-05,4.28398]
[1778078293172,40.23,81669.4,79.2,0.05915,8e-05,4.28346]
[1778078294765,40.22,81661.85,79.2,0.05852,8e-05,4.24752]
[1778078298045,40.22,81660.36,79.2,0.05838,8e-05,4.23917]
[1778078300543,40.21,81648.49,79.2,0.05741,8e-05,4.18337]
[1778078301139,40.21,81648.49,79.2,0.05741,8e-05,4.18337]
[1778078302482,40.21,81642.92,79.2,0.05697,8e-05,4.1576]
[1778078302690,40.21,81638.54,79.2,0.05662,8e-05,4.13735]
[1778078304250,40.21,81643.19,79.2,0.05698,8e-05,4.15814]
[1778078307243,40.2,81646.65,79.2,0.05723,8e-05,4.17278]
[1778078310532,40.2,81644.16,79.2,0.05702,8e-05,4.1603]
[1778078311844,40.2,81647.83,79.2,0.05721,8e-05,4.1696]
[1778078312028,40.2,81655.29,79.2,0.05778,8e-05,4.20294]
[1778078312677,40.2,81655.29,79.2,0.05778,8e-05,4.20294]
[1778078313340,40.2,81655.29,79.2,0.05778,8e-05,4.20294]
[1778078315915,40.19,81662.2,79.2,0.05831,8e-05,4.2333]
[1778078316337,40.19,81662.2,79.2,0.05831,8e-05,4.2333]
[1778078316541,40.19,81662.2,79.2,0.05831,8e-05,4.2333]
[1778078317543,40.19,81666.44,79.2,0.05864,8e-05,4.25234]
[1778078317564,40.19,81681.41,79.2,0.05984,8e-05,4.3212]
[1778078319270,40.18,81683.41,79.2,0.05999,8e-05,4.3299]
[1778078319367,40.18,81683.41,79.2,0.05999,8e-05,4.3299]
[1778078319516,40.18,81683.41,79.2,0.05999,8e-05,4.3299]
[1778078324125,40.17,81673.11,79.2,0.05909,8e-05,4.27832]
[1778078325481,40.17,81673.11,79.2,0.05909,8e-05,4.27832]
[1778078329663,40.16,81680.31,79.2,0.05962,8e-05,4.3089]
[1778078331468,40.16,81682.66,79.2,0.0598,8e-05,4.31924]
[1778078332173,40.15,81685.37,79.2,0.06001,8e-05,4.33125]
[1778078334091,40.15,81687.07,79.2,0.06013,8e-05,4.33789]
[1778078338652,40.14,81695.94,79.2,0.0608,8e-05,4.37602]
[1778078339000,40.14,81695.94,79.2,0.0608,8e-05,4.37602]
[1778078339241,40.14,81695.94,79.2,0.0608,8e-05,4.37602]
[1778078340239,40.13,81708.96,79.2,0.06185,8e-05,4.43595]
[1778078343253,40.13,81707.39,79.2,0.06169,8e-05,4.42692]
[1778078343338,40.13,81707.39,79.2,0.06169,8e-05,4.42692]
[1778078343821,40.12,81712.57,79.2,0.06211,8e-05,4.45067]
[1778078344337,40.12,81712.57,79.2,0.06211,8e-05,4.45067]
[1778078349895,40.1,81706.14,79.2,0.06149,8e-05,4.41531]
[1778078352301,40.1,81706.52,79.2,0.06149,8e-05,4.41556]
[1778078352425,40.09,81704.94,79.2,0.06135,8e-05,4.40732]
[1778078353469,40.09,81704.94,79.2,0.06135,8e-05,4.40732]
[1778078353570,40.09,81701.42,79.2,0.06105,8e-05,4.39054]
[1778078356166,40.09,81700.41,79.2,0.06094,8e-05,4.38433]
[1778078356523,40.09,81700.47,79.2,0.06093,8e-05,4.38388]
[1778078357219,40.09,81700.47,79.2,0.06093,8e-05,4.38388]
[1778078357614,40.09,81704.17,79.2,0.06124,8e-05,4.40117]
[1778078357679,40.09,81704.17,79.2,0.06124,8e-05,4.40117]
[1778078358368,40.08,81705.48,79.2,0.06133,8e-05,4.40661]
[1778078360382,40.08,81713.96,79.2,0.06203,8e-05,4.44634]
[1778078365420,40.08,81717.01,79.2,0.06227,8e-05,4.45983]
[1778078368236,40.07,81725.48,79.2,0.06297,8e-05,4.49937]
[1778078373473,40.07,81731.16,79.2,0.06332,9e-05,4.5171]
[1778078378508,40.06,81734.81,79.2,0.0636,9e-05,4.53284]
[1778078378706,40.06,81734.81,79.2,0.0636,9e-05,4.53284]
[1778078379515,40.06,81733.28,79.2,0.06347,9e-05,4.52512]
[1778078380326,40.06,81733.28,79.2,0.06347,9e-05,4.52512]
[1778078380780,40.06,81731.59,79.2,0.06332,9e-05,4.5171]
[1778078381202,40.06,81731.59,79.2,0.06332,9e-05,4.5171]
[1778078381638,40.06,81731.59,79.2,0.06332,9e-05,4.5171]
[1778078381529,40.06,81723.94,79.2,0.06268,8e-05,4.48062]
[1778078382841,40.06,81717.78,79.2,0.06216,8e-05,4.45145]
[1778078383409,40.06,81717.78,79.2,0.06216,8e-05,4.45145]
[1778078383543,40.06,81715.3,79.2,0.06195,8e-05,4.43987]
[1778078385255,40.06,81714.5,79.2,0.06187,8e-05,4.43526]
[1778078385557,40.05,81714.32,79.2,0.06184,8e-05,4.43361]
[1778078387571,40.05,81725.65,79.2,0.06279,8e-05,4.48705]
[1778078392606,40.05,81733.11,79.2,0.06339,9e-05,4.52111]
[1778078395183,40.04,81736.1,79.2,0.06364,9e-05,4.53473]
[1778078395627,40.04,81737.96,79.2,0.06379,9e-05,4.54329]
[1778078399291,40.04,81734.63,79.2,0.06351,9e-05,4.52747]
[1778078401667,40.04,81739.35,79.2,0.06392,9e-05,4.55031]
[1778078404451,40.04,81740.33,79.2,0.064,9e-05,4.55517]
[1778078404482,40.04,81740.33,79.2,0.064,9e-05,4.55517]
[1778078404957,40.04,81741.84,79.2,0.06413,9e-05,4.56248]
[1778078405471,40.04,81741.84,79.2,0.06413,9e-05,4.56248]
[1778078405569,40.04,81749.76,79.2,0.06482,9e-05,4.60073]
[1778078409081,40.04,81756.14,79.2,0.06537,9e-05,4.63156]
[1778078409512,40.04,81756.14,79.2,0.06537,9e-05,4.63156]
[1778078409519,40.04,81756.14,79.2,0.06537,9e-05,4.63156]
[1778078409526,40.04,81757.41,79.2,0.06548,9e-05,4.63758]
[1778078409963,40.04,81757.41,79.2,0.06548,9e-05,4.63758]
[1778078409969,40.04,81757.41,79.2,0.06548,9e-05,4.63758]
[1778078410376,40.04,81757.41,79.2,0.06548,9e-05,4.63758]
[1778078410384,40.04,81757.41,79.2,0.06548,9e-05,4.63758]
[1778078410841,40.04,81758.34,79.2,0.06556,9e-05,4.642]
[1778078410847,40.04,81758.34,79.2,0.06556,9e-05,4.642]
[1778078411260,40.04,81758.34,79.2,0.06556,9e-05,4.642]
[1778078411267,40.04,81758.34,79.2,0.06556,9e-05,4.642]
[1778078411679,40.04,81758.34,79.2,0.06556,9e-05,4.642]
[1778078411686,40.04,81758.34,79.2,0.06556,9e-05,4.642]
[1778078412114,40.04,81760.54,79.2,0.06575,9e-05,4.6526]
[1778078412122,40.04,81760.54,79.2,0.06575,9e-05,4.6526]
[1778078412549,40.04,81760.54,79.2,0.06575,9e-05,4.6526]
[1778078412560,40.04,81760.54,79.2,0.06575,9e-05,4.6526]
[1778078412990,40.04,81760.34,79.2,0.06573,9e-05,4.65149]
[1778078412998,40.04,81760.34,79.2,0.06573,9e-05,4.65149]
[1778078413418,40.04,81760.34,79.2,0.06573,9e-05,4.65149]
[1778078413425,40.04,81760.34,79.2,0.06573,9e-05,4.65149]
[1778078413848,40.04,81754.27,79.2,0.0652,9e-05,4.62182]
[1778078413855,40.04,81754.27,79.2,0.0652,9e-05,4.62182]
[1778078414284,40.04,81754.27,79.2,0.0652,9e-05,4.62182]
[1778078414291,40.04,81754.27,79.2,0.0652,9e-05,4.62182]
[1778078414720,40.04,81749.74,79.2,0.0648,9e-05,4.59976]
[1778078414727,40.04,81749.74,79.2,0.0648,9e-05,4.59976]
[1778078415159,40.04,81749.74,79.2,0.0648,9e-05,4.59976]
[1778078415166,40.04,81749.74,79.2,0.0648,9e-05,4.59976]
[1778078415604,40.04,81749.74,79.2,0.0648,9e-05,4.59976]
[1778078415611,40.04,81749.74,79.2,0.0648,9e-05,4.59976]
[1778078416058,40.04,81750.17,79.2,0.06484,9e-05,4.60179]
[1778078416065,40.04,81750.17,79.2,0.06484,9e-05,4.60179]
[1778078416517,40.04,81750.17,79.2,0.06484,9e-05,4.60179]
[1778078416528,40.04,81750.17,79.2,0.06484,9e-05,4.60179]
[1778078416930,40.04,81750.29,79.2,0.06485,9e-05,4.60232]
[1778078416937,40.04,81750.29,79.2,0.06485,9e-05,4.60232]
[1778078417365,40.04,81750.29,79.2,0.06485,9e-05,4.60232]
[1778078417373,40.04,81750.29,79.2,0.06485,9e-05,4.60232]
[1778078417815,40.04,81748.96,79.2,0.06473,9e-05,4.59582]
[1778078417822,40.04,81748.96,79.2,0.06473,9e-05,4.59582]
[1778078418238,40.04,81748.96,79.2,0.06473,9e-05,4.59582]
[1778078418244,40.04,81748.96,79.2,0.06473,9e-05,4.59582]
[1778078418419,40.04,81748.96,79.2,0.06473,9e-05,4.59582]
[1778078418686,40.04,81748.96,79.2,0.06473,9e-05,4.59582]
[1778078418694,40.04,81748.96,79.2,0.06473,9e-05,4.59582]
[1778078418689,40.04,81748.95,79.2,0.06473,9e-05,4.59572]
[1778078419117,40.04,81748.95,79.2,0.06473,9e-05,4.59572]
[1778078419124,40.04,81748.95,79.2,0.06473,9e-05,4.59572]
[1778078419545,40.04,81748.95,79.2,0.06473,9e-05,4.59572]
[1778078419552,40.04,81748.95,79.2,0.06473,9e-05,4.59572]
[1778078419580,40.04,81745.83,79.2,0.06446,9e-05,4.58058]
[1778078419998,40.04,81745.83,79.2,0.06446,9e-05,4.58058]
[1778078420006,40.04,81745.83,79.2,0.06446,9e-05,4.58058]
[1778078420444,40.04,81745.83,79.2,0.06446,9e-05,4.58058]
[1778078420451,40.04,81745.83,79.2,0.06446,9e-05,4.58058]
[1778078420884,40.04,81746.28,79.2,0.06449,9e-05,4.58273]
[1778078420895,40.04,81746.28,79.2,0.06449,9e-05,4.58273]
[1778078421314,40.04,81746.28,79.2,0.06449,9e-05,4.58273]
[1778078421321,40.04,81746.28,79.2,0.06449,9e-05,4.58273]
[1778078421759,40.04,81746.47,79.2,0.06451,9e-05,4.58362]
[1778078421766,40.04,81746.47,79.2,0.06451,9e-05,4.58362]
[1778078421964,40.04,81746.47,79.2,0.06451,9e-05,4.58362]
[1778078422166,40.04,81746.47,79.2,0.06451,9e-05,4.58362]
[1778078422173,40.04,81746.47,79.2,0.06451,9e-05,4.58362]
[1778078422626,40.04,81746.47,79.2,0.06451,9e-05,4.58362]
[1778078422633,40.04,81746.47,79.2,0.06451,9e-05,4.58362]
[1778078423076,40.04,81745.59,79.2,0.06443,9e-05,4.57934]
[1778078423083,40.04,81745.59,79.2,0.06443,9e-05,4.57934]
[1778078423527,40.04,81745.59,79.2,0.06443,9e-05,4.57934]
[1778078423534,40.04,81745.59,79.2,0.06443,9e-05,4.57934]
[1778078423979,40.04,81746.41,79.2,0.0645,9e-05,4.58328]
[1778078423987,40.04,81746.41,79.2,0.0645,9e-05,4.58328]
[1778078424409,40.04,81746.41,79.2,0.0645,9e-05,4.58328]
[1778078424416,40.04,81746.41,79.2,0.0645,9e-05,4.58328]
[1778078424834,40.04,81748.47,79.2,0.06468,9e-05,4.59321]
[1778078424841,40.04,81748.47,79.2,0.06468,9e-05,4.59321]
[1778078425275,40.04,81748.47,79.2,0.06468,9e-05,4.59321]
[1778078425281,40.04,81748.47,79.2,0.06468,9e-05,4.59321]
[1778078425698,40.04,81748.47,79.2,0.06468,9e-05,4.59321]
[1778078425705,40.04,81748.47,79.2,0.06468,9e-05,4.59321]
[1778078426151,40.04,81748.74,79.2,0.06471,9e-05,4.59448]
[1778078426158,40.04,81748.74,79.2,0.06471,9e-05,4.59448]
[1778078426605,40.04,81748.74,79.2,0.06471,9e-05,4.59448]
[1778078426612,40.04,81748.74,79.2,0.06471,9e-05,4.59448]
[1778078427067,40.04,81748.2,79.2,0.06466,9e-05,4.59182]
[1778078427074,40.04,81748.2,79.2,0.06466,9e-05,4.59182]
[1778078427497,40.04,81748.2,79.2,0.06466,9e-05,4.59182]
[1778078427504,40.04,81748.2,79.2,0.06466,9e-05,4.59182]
[1778078427945,40.04,81748.17,79.2,0.06465,9e-05,4.59163]
[1778078427951,40.04,81748.17,79.2,0.06465,9e-05,4.59163]
[1778078428369,40.04,81748.17,79.2,0.06465,9e-05,4.59163]
[1778078428378,40.04,81748.17,79.2,0.06465,9e-05,4.59163]
[1778078428780,40.04,81750.03,79.2,0.06481,9e-05,4.6006]
[1778078428787,40.04,81750.03,79.2,0.06481,9e-05,4.6006]
[1778078429205,40.04,81750.03,79.2,0.06481,9e-05,4.6006]
[1778078429212,40.04,81750.03,79.2,0.06481,9e-05,4.6006]
[1778078429618,40.04,81750.03,79.2,0.06481,9e-05,4.6006]
[1778078429626,40.04,81750.03,79.2,0.06481,9e-05,4.6006]
[1778078430038,40.04,81751.39,79.2,0.06493,9e-05,4.60713]
[1778078430045,40.04,81751.39,79.2,0.06493,9e-05,4.60713]
[1778078430494,40.04,81751.39,79.2,0.06493,9e-05,4.60713]
[1778078430501,40.04,81751.39,79.2,0.06493,9e-05,4.60713]
[1778078430945,40.04,81757.66,79.2,0.06548,9e-05,4.63753]
[1778078430952,40.04,81757.66,79.2,0.06548,9e-05,4.63753]
[1778078431153,40.04,81757.66,79.2,0.06548,9e-05,4.63753]
[1778078431161,40.04,81757.66,79.2,0.06548,9e-05,4.63753]
[1778078431255,40.04,81759.46,79.2,0.06554,9e-05,4.6388]
[1778078435200,40.04,81760.8,79.2,0.06565,9e-05,4.64513]
[1778078440331,40.03,81762.72,79.2,0.06581,9e-05,4.65384]
[1778078440362,40.03,81763.73,79.2,0.0659,9e-05,4.65865]
[1778078440760,40.03,81763.73,79.2,0.0659,9e-05,4.65865]
[1778078440766,40.03,81763.73,79.2,0.0659,9e-05,4.65865]
[1778078441210,40.03,81763.73,79.2,0.0659,9e-05,4.65865]
[1778078441217,40.03,81763.73,79.2,0.0659,9e-05,4.65865]
[1778078441623,40.03,81763.73,79.2,0.0659,9e-05,4.65865]
[1778078441629,40.03,81763.73,79.2,0.0659,9e-05,4.65865]
[1778078442043,40.03,81763.15,79.2,0.06584,9e-05,4.65568]
[1778078442050,40.03,81763.15,79.2,0.06584,9e-05,4.65568]
[1778078442502,40.03,81763.15,79.2,0.06584,9e-05,4.65568]
[1778078442509,40.03,81763.15,79.2,0.06584,9e-05,4.65568]
[1778078442946,40.03,81763.24,79.2,0.06585,9e-05,4.65598]
[1778078442953,40.03,81763.24,79.2,0.06585,9e-05,4.65598]
[1778078443397,40.03,81763.24,79.2,0.06585,9e-05,4.65598]
[1778078443404,40.03,81763.24,79.2,0.06585,9e-05,4.65598]
[1778078443826,40.03,81763.28,79.2,0.06585,9e-05,4.65604]
[1778078443833,40.03,81763.28,79.2,0.06585,9e-05,4.65604]
[1778078444241,40.03,81763.28,79.2,0.06585,9e-05,4.65604]
[1778078444247,40.03,81763.28,79.2,0.06585,9e-05,4.65604]
[1778078444655,40.03,81763.28,79.2,0.06585,9e-05,4.65604]
[1778078444662,40.03,81763.28,79.2,0.06585,9e-05,4.65604]
[1778078445072,40.03,81763.75,79.2,0.06589,9e-05,4.6582]
[1778078445079,40.03,81763.75,79.2,0.06589,9e-05,4.6582]
[1778078445501,40.03,81763.75,79.2,0.06589,9e-05,4.6582]
[1778078445510,40.03,81763.75,79.2,0.06589,9e-05,4.6582]
[1778078445877,40.03,81767.35,79.2,0.0662,9e-05,4.67565]
[1778078445959,40.03,81767.35,79.2,0.0662,9e-05,4.67565]
[1778078445966,40.03,81767.35,79.2,0.0662,9e-05,4.67565]
[1778078446399,40.03,81767.35,79.2,0.0662,9e-05,4.67565]
[1778078446407,40.03,81767.35,79.2,0.0662,9e-05,4.67565]
[1778078446857,40.03,81766.41,79.2,0.06612,9e-05,4.67089]
[1778078446865,40.03,81766.41,79.2,0.06612,9e-05,4.67089]
[1778078447265,40.03,81766.41,79.2,0.06612,9e-05,4.67089]
[1778078447273,40.03,81766.41,79.2,0.06612,9e-05,4.67089]
[1778078447757,40.03,81766.67,79.2,0.06614,9e-05,4.672]
[1778078447765,40.03,81766.67,79.2,0.06614,9e-05,4.672]
[1778078448209,40.03,81766.67,79.2,0.06614,9e-05,4.672]
[1778078448217,40.03,81766.67,79.2,0.06614,9e-05,4.672]
[1778078448642,40.03,81766.67,79.2,0.06614,9e-05,4.672]
[1778078448648,40.03,81766.67,79.2,0.06614,9e-05,4.672]
[1778078449064,40.03,81766.57,79.2,0.06613,9e-05,4.67135]
[1778078449071,40.03,81766.57,79.2,0.06613,9e-05,4.67135]
[1778078449499,40.03,81766.57,79.2,0.06613,9e-05,4.67135]
[1778078449506,40.03,81766.57,79.2,0.06613,9e-05,4.67135]
[1778078449921,40.03,81766.45,79.2,0.06611,9e-05,4.6706]
[1778078449928,40.03,81766.45,79.2,0.06611,9e-05,4.6706]
[1778078450340,40.03,81766.45,79.2,0.06611,9e-05,4.6706]
[1778078450347,40.03,81766.45,79.2,0.06611,9e-05,4.6706]
[1778078450487,40.03,81766.45,79.2,0.06611,9e-05,4.6706]
[1778078450777,40.03,81766.47,79.2,0.06611,9e-05,4.67054]
[1778078450786,40.03,81766.47,79.2,0.06611,9e-05,4.67054]
[1778078451217,40.03,81766.47,79.2,0.06611,9e-05,4.67054]
[1778078451224,40.03,81766.47,79.2,0.06611,9e-05,4.67054]
[1778078451631,40.03,81766.47,79.2,0.06611,9e-05,4.67054]
[1778078451637,40.03,81766.47,79.2,0.06611,9e-05,4.67054]
[1778078452064,40.03,81765.22,79.2,0.066,9e-05,4.6643]
[1778078452078,40.03,81765.22,79.2,0.066,9e-05,4.6643]
[1778078452528,40.03,81765.22,79.2,0.066,9e-05,4.6643]
[1778078452535,40.03,81765.22,79.2,0.066,9e-05,4.6643]
[1778078452980,40.03,81762.67,79.2,0.06577,9e-05,4.65171]
[1778078452988,40.03,81762.67,79.2,0.06577,9e-05,4.65171]
[1778078453430,40.03,81762.67,79.2,0.06577,9e-05,4.65171]
[1778078453438,40.03,81762.67,79.2,0.06577,9e-05,4.65171]
[1778078453886,40.03,81763.03,79.2,0.0658,9e-05,4.65334]
[1778078453894,40.03,81763.03,79.2,0.0658,9e-05,4.65334]
[1778078454303,40.03,81763.03,79.2,0.0658,9e-05,4.65334]
[1778078454311,40.03,81763.03,79.2,0.0658,9e-05,4.65334]
[1778078454391,40.03,81763.03,79.2,0.0658,9e-05,4.65334]
[1778078454769,40.03,81763.35,79.2,0.06583,9e-05,4.65477]
[1778078454776,40.03,81763.35,79.2,0.06583,9e-05,4.65477]
[1778078455247,40.03,81763.35,79.2,0.06583,9e-05,4.65477]
[1778078455254,40.03,81763.35,79.2,0.06583,9e-05,4.65477]
[1778078455657,40.03,81763.35,79.2,0.06583,9e-05,4.65477]
[1778078455664,40.03,81763.35,79.2,0.06583,9e-05,4.65477]
[1778078455664,40.03,81762.28,79.2,0.06573,9e-05,4.64942]
[1778078456114,40.03,81762.28,79.2,0.06573,9e-05,4.64942]
[1778078456126,40.03,81762.28,79.2,0.06573,9e-05,4.64942]
[1778078456540,40.03,81762.28,79.2,0.06573,9e-05,4.64942]
[1778078456548,40.03,81762.28,79.2,0.06573,9e-05,4.64942]
[1778078456601,40.03,81766.2,79.2,0.06607,9e-05,4.66844]
[1778078456985,40.03,81766.2,79.2,0.06607,9e-05,4.66844]
[1778078456994,40.03,81766.2,79.2,0.06607,9e-05,4.66844]
[1778078457413,40.03,81766.2,79.2,0.06607,9e-05,4.66844]
[1778078457420,40.03,81766.2,79.2,0.06607,9e-05,4.66844]
[1778078457828,40.02,81773.3,79.2,0.0667,9e-05,4.70307]
[1778078457835,40.02,81773.3,79.2,0.0667,9e-05,4.70307]
[1778078458261,40.02,81773.3,79.2,0.0667,9e-05,4.70307]
[1778078458268,40.02,81773.3,79.2,0.0667,9e-05,4.70307]
[1778078458677,40.02,81773.3,79.2,0.0667,9e-05,4.70307]
[1778078458685,40.02,81773.3,79.2,0.0667,9e-05,4.70307]
[1778078458680,40.02,81773.82,79.2,0.06674,9e-05,4.70542]
[1778078459140,40.02,81773.82,79.2,0.06674,9e-05,4.70542]
[1778078459148,40.02,81773.82,79.2,0.06674,9e-05,4.70542]
[1778078459568,40.02,81773.82,79.2,0.06674,9e-05,4.70542]
[1778078459577,40.02,81773.82,79.2,0.06674,9e-05,4.70542]
[1778078459669,40.02,81774.02,79.2,0.06676,9e-05,4.7062]
[1778078460013,40.02,81774.02,79.2,0.06676,9e-05,4.7062]
[1778078460020,40.02,81774.02,79.2,0.06676,9e-05,4.7062]
[1778078460426,40.02,81774.02,79.2,0.06676,9e-05,4.7062]
[1778078460433,40.02,81774.02,79.2,0.06676,9e-05,4.7062]
[1778078460882,40.02,81772.52,79.2,0.06662,9e-05,4.69863]
[1778078460890,40.02,81772.52,79.2,0.06662,9e-05,4.69863]
[1778078461316,40.02,81772.52,79.2,0.06662,9e-05,4.69863]
[1778078461324,40.02,81772.52,79.2,0.06662,9e-05,4.69863]
[1778078461763,40.02,81773.17,79.2,0.06667,9e-05,4.70163]
[1778078461770,40.02,81773.17,79.2,0.06667,9e-05,4.70163]
[1778078462186,40.02,81773.17,79.2,0.06667,9e-05,4.70163]
[1778078462193,40.02,81773.17,79.2,0.06667,9e-05,4.70163]
[1778078462354,40.02,81773.17,79.2,0.06667,9e-05,4.70163]
[1778078462361,40.02,81773.17,79.3,0.06667,9e-05,4.70163]
[1778078462395,40.02,81768.57,79.3,0.06626,9e-05,4.67889]
[1778078465388,40.02,81769.23,79.3,0.06632,9e-05,4.68184]
[1778078465388,40.02,81769.23,79.3,0.06632,9e-05,4.68184]
[1778078467001,40.02,81778.27,79.3,0.06711,9e-05,4.7259]
[1778078467653,40.02,81778.27,79.3,0.06711,9e-05,4.7259]
[1778078469146,40.02,81769.55,79.3,0.06633,9e-05,4.68248]
[1778078472827,40.01,81763.66,79.3,0.0658,9e-05,4.65332]
[1778078472853,40.01,81763.66,79.3,0.0658,9e-05,4.65332]
[1778078472858,40.01,81763.66,79.3,0.0658,9e-05,4.65332]
[1778078472876,40.01,81763.66,79.3,0.0658,9e-05,4.65332]
[1778078475237,40.01,81754.03,79.3,0.06495,9e-05,4.60631]
[1778078478177,40.01,81755.39,79.3,0.06507,9e-05,4.61285]
[1778078480114,40.01,81763.62,79.3,0.06579,9e-05,4.65282]
[1778078481242,40.01,81752.44,79.3,0.06481,9e-05,4.59829]
[1778078486277,40.01,81751.95,79.3,0.06477,9e-05,4.59593]
[1778078486790,40.01,81751.95,79.3,0.06477,9e-05,4.59593]
[1778078488287,40.01,81751.95,79.3,0.06477,9e-05,4.59593]
[1778078493420,40.01,81755.72,79.3,0.065,9e-05,4.60682]
[1778078495948,40.01,81748.42,79.3,0.06437,9e-05,4.57145]
[1778078496013,40.01,81748.42,79.3,0.06437,9e-05,4.57145]
[1778078501388,40.01,81748.07,79.3,0.06434,9e-05,4.57004]
[1778078502353,40.01,81748.07,79.3,0.06434,9e-05,4.57004]
[1778078502403,40.01,81748.07,79.3,0.06434,9e-05,4.57004]
[1778078502408,40.01,81748.07,79.3,0.06434,9e-05,4.57004]
[1778078502427,40.01,81744.93,79.3,0.06407,9e-05,4.55492]
[1778078503328,40.01,81744.93,79.3,0.06407,9e-05,4.55492]
[1778078504087,40.01,81740.84,79.3,0.06371,9e-05,4.53471]
[1778078504093,40.01,81740.84,79.3,0.06371,9e-05,4.53471]
[1778078504409,40.01,81731.01,79.3,0.06286,9e-05,4.48707]
[1778078504811,40.01,81731.01,79.3,0.06286,9e-05,4.48707]
[1778078505118,40.01,81731.01,79.3,0.06286,9e-05,4.48707]
[1778078505634,40.01,81731.01,79.3,0.06286,9e-05,4.48707]
[1778078508355,40.01,81728.46,79.3,0.06263,8e-05,4.47375]
[1778078508840,40.0,81728.9,79.3,0.06266,8e-05,4.47547]
[1778078509491,40.0,81728.9,79.3,0.06266,8e-05,4.47547]
[1778078509567,40.0,81718.12,79.3,0.06174,8e-05,4.42376]
[1778078509903,40.0,81718.12,79.3,0.06174,8e-05,4.42376]
[1778078510439,40.0,81718.12,79.3,0.06174,8e-05,4.42376]
[1778078510674,40.0,81718.12,79.3,0.06174,8e-05,4.42376]
[1778078510707,40.0,81712.3,79.3,0.06125,8e-05,4.39589]
[1778078515486,39.99,81720.71,79.3,0.06189,8e-05,4.43204]
[1778078520521,39.97,81723.86,79.3,0.06208,8e-05,4.44304]
[1778078523542,39.96,81715.29,79.3,0.06132,8e-05,4.40006]
[1778078524862,39.96,81716.79,79.3,0.06143,8e-05,4.40645]
[1778078530591,39.95,81713.85,79.3,0.06111,8e-05,4.38826]
[1778078535626,39.93,81714.79,79.3,0.06112,8e-05,4.38913]
[1778078538648,39.92,81704.68,79.3,0.06025,8e-05,4.33937]
[1778078540662,39.92,81696.57,79.3,0.05956,8e-05,4.30013]
[1778078543753,39.91,81688.7,79.3,0.05889,8e-05,4.26179]
[1778078544072,39.91,81688.7,79.3,0.05889,8e-05,4.26179]
[1778078544203,39.91,81688.7,79.3,0.05889,8e-05,4.26179]
[1778078544606,39.91,81688.7,79.3,0.05889,8e-05,4.26179]
[1778078544615,39.91,81688.7,79.3,0.05889,8e-05,4.26179]
[1778078544661,39.91,81688.7,79.3,0.05889,8e-05,4.26179]
[1778078546630,39.91,81677.46,79.3,0.05797,8e-05,4.20874]
[1778078547263,39.91,81674.63,79.3,0.05774,8e-05,4.19526]
[1778078547627,39.91,81674.63,79.3,0.05774,8e-05,4.19526]
[1778078550286,39.9,81673.96,79.3,0.05766,8e-05,4.19098]
[1778078555291,39.9,81673.76,79.3,0.05753,8e-05,4.18108]
[1778078556218,39.9,81676.63,79.3,0.05775,8e-05,4.19393]
[1778078556646,39.9,81676.63,79.3,0.05775,8e-05,4.19393]
[1778078556774,39.89,81684.97,79.3,0.05841,8e-05,4.2321]
[1778078559372,39.89,81687.06,79.3,0.05856,8e-05,4.24086]
[1778078559392,39.89,81687.06,79.3,0.05856,8e-05,4.24086]
[1778078559396,39.89,81687.06,79.3,0.05856,8e-05,4.24086]
[1778078559487,39.89,81687.06,79.3,0.05856,8e-05,4.24086]
[1778078559560,39.89,81687.06,79.3,0.05856,8e-05,4.24086]
[1778078559795,39.89,81710.26,79.3,0.06045,8e-05,4.34891]
[1778078560183,39.89,81710.26,79.3,0.06045,8e-05,4.34891]
[1778078560246,39.89,81710.26,79.3,0.06045,8e-05,4.34891]
[1778078560657,39.89,81710.26,79.3,0.06045,8e-05,4.34891]
[1778078560665,39.89,81710.26,79.3,0.06045,8e-05,4.34891]
[1778078560802,39.89,81733.03,79.3,0.06236,8e-05,4.45679]
[1778078561460,39.89,81733.03,79.3,0.06236,8e-05,4.45679]
[1778078561863,39.89,81733.03,79.3,0.06236,8e-05,4.45679]
[1778078562380,39.89,81732.42,79.3,0.0623,8e-05,4.45352]
[1778078563293,39.89,81731.33,79.3,0.0622,8e-05,4.44796]
[1778078564287,39.88,81729.11,79.3,0.062,8e-05,4.43703]
[1778078564296,39.88,81729.11,79.3,0.062,8e-05,4.43703]
[1778078564371,39.88,81729.11,79.3,0.062,8e-05,4.43703]
[1778078564403,39.88,81729.11,79.3,0.062,8e-05,4.43703]
[1778078564830,39.88,81731.7,79.3,0.06222,8e-05,4.44906]
[1778078565242,39.88,81731.7,79.3,0.06222,8e-05,4.44906]
[1778078565788,39.88,81731.7,79.3,0.06222,8e-05,4.44906]
[1778078565801,39.88,81731.7,79.3,0.06222,8e-05,4.44906]
[1778078565837,39.88,81739.25,79.3,0.06286,9e-05,4.48544]
[1778078565959,39.88,81739.25,79.3,0.06286,9e-05,4.48544]
[1778078566066,39.88,81739.25,79.3,0.06286,9e-05,4.48544]
[1778078566548,39.88,81739.25,79.3,0.06286,9e-05,4.48544]
[1778078567210,39.88,81742.31,79.3,0.06313,9e-05,4.50031]
[1778078568000,39.88,81744.49,79.3,0.06332,9e-05,4.51095]
[1778078568131,39.88,81744.49,79.3,0.06332,9e-05,4.51095]
[1778078568444,39.88,81744.49,79.3,0.06332,9e-05,4.51095]
[1778078568717,39.88,81744.49,79.3,0.06332,9e-05,4.51095]
[1778078569939,39.89,81746.07,79.3,0.06346,9e-05,4.51884]
[1778078570005,39.89,81746.07,79.3,0.06346,9e-05,4.51884]
[1778078570112,39.89,81746.07,79.3,0.06346,9e-05,4.51884]
[1778078570481,39.89,81746.07,79.3,0.06346,9e-05,4.51884]
[1778078570845,39.89,81746.07,79.3,0.06346,9e-05,4.51884]
[1778078573015,39.89,81754.36,79.3,0.06418,9e-05,4.55908]
[1778078573110,39.89,81754.36,79.3,0.06418,9e-05,4.55908]
[1778078573125,39.89,81754.36,79.3,0.06418,9e-05,4.55908]
[1778078573295,39.89,81754.36,79.3,0.06418,9e-05,4.55908]
[1778078573853,39.89,81754.36,79.3,0.06418,9e-05,4.55908]
[1778078574067,39.89,81752.47,79.3,0.06402,9e-05,4.55007]
[1778078576857,39.89,81759.2,79.3,0.0646,9e-05,4.58271]
[1778078581953,39.89,81762.85,79.3,0.06492,9e-05,4.60057]
[1778078583232,39.89,81762.85,79.3,0.06492,9e-05,4.60057]
[1778078583252,39.89,81762.85,79.3,0.06492,9e-05,4.60057]
[1778078583255,39.89,81762.85,79.3,0.06492,9e-05,4.60057]
[1778078583448,39.89,81762.85,79.3,0.06492,9e-05,4.60057]
[1778078583461,39.89,81762.85,79.3,0.06492,9e-05,4.60057]
[1778078583649,39.89,81762.85,79.3,0.06492,9e-05,4.60057]
[1778078583878,39.89,81762.85,79.3,0.06492,9e-05,4.60057]
[1778078584093,39.89,81764.2,79.3,0.06504,9e-05,4.60713]
[1778078584520,39.89,81777.72,79.3,0.06623,9e-05,4.67322]
[1778078585691,39.89,81791.99,79.3,0.06751,9e-05,4.74345]
[1778078585932,39.89,81791.99,79.3,0.06751,9e-05,4.74345]
[1778078586053,39.89,81791.99,79.3,0.06751,9e-05,4.74345]
[1778078586196,39.89,81791.99,79.3,0.06751,9e-05,4.74345]
[1778078586503,39.89,81791.99,79.3,0.06751,9e-05,4.74345]
[1778078586571,39.89,81791.99,79.3,0.06751,9e-05,4.74345]
[1778078587196,39.89,81787.79,79.3,0.06712,9e-05,4.72245]
[1778078589197,39.89,81780.77,79.3,0.06649,9e-05,4.68765]
[1778078589333,39.89,81780.77,79.3,0.06649,9e-05,4.68765]
[1778078590942,39.88,81783.04,79.3,0.06669,9e-05,4.69852]
[1778078591770,39.88,81783.04,79.3,0.06669,9e-05,4.69852]
[1778078592365,39.88,81786.66,79.3,0.06701,9e-05,4.71606]
[1778078592673,39.88,81786.66,79.3,0.06701,9e-05,4.71606]
[1778078593249,39.88,81788.83,79.3,0.0672,9e-05,4.72658]
[1778078594022,39.88,81789.09,79.3,0.06722,9e-05,4.72766]
[1778078594079,39.88,81789.09,79.3,0.06722,9e-05,4.72766]
[1778078594127,39.88,81789.09,79.3,0.06722,9e-05,4.72766]
[1778078594318,39.88,81789.09,79.3,0.06722,9e-05,4.72766]
[1778078595271,39.88,81793.37,79.3,0.0676,9e-05,4.74863]
[1778078595403,39.88,81793.37,79.3,0.0676,9e-05,4.74863]
[1778078595471,39.88,81793.37,79.3,0.0676,9e-05,4.74863]
[1778078595825,39.88,81800.34,79.3,0.06823,9e-05,4.78298]
[1778078596287,39.88,81800.34,79.3,0.06823,9e-05,4.78298]
[1778078596288,39.88,81800.34,79.3,0.06823,9e-05,4.78298]
[1778078596815,39.88,81782.38,79.3,0.0666,9e-05,4.69382]
[1778078596928,39.88,81782.38,79.3,0.0666,9e-05,4.69382]
[1778078598211,39.88,81776.17,79.3,0.06605,9e-05,4.66315]
[1778078598214,39.88,81776.17,79.3,0.06605,9e-05,4.66315]
[1778078604846,39.88,81774.59,79.3,0.0659,9e-05,4.65488]
[1778078606677,39.88,81772.62,79.3,0.06572,9e-05,4.64502]
[1778078606679,39.88,81772.62,79.3,0.06572,9e-05,4.64502]
[1778078606950,39.88,81772.08,79.3,0.06567,9e-05,4.6423]
[1778078607530,39.87,81781.2,79.3,0.06648,9e-05,4.68697]
[1778078608334,39.87,81781.2,79.3,0.06648,9e-05,4.68697]
[1778078608790,39.87,81781.2,79.3,0.06648,9e-05,4.68697]
[1778078608806,39.87,81792.83,79.3,0.06752,9e-05,4.74423]
[1778078609338,39.87,81792.83,79.3,0.06752,9e-05,4.74423]
[1778078609810,39.87,81809.03,79.3,0.06899,9e-05,4.82459]
[1778078610202,39.87,81809.03,79.3,0.06899,9e-05,4.82459]
[1778078610221,39.87,81809.03,79.3,0.06899,9e-05,4.82459]
[1778078610664,39.87,81809.03,79.3,0.06899,9e-05,4.82459]
[1778078610727,39.87,81809.03,79.3,0.06899,9e-05,4.82459]
[1778078610793,39.87,81821.93,79.3,0.07017,9e-05,4.88894]
[1778078614411,39.87,81824.64,79.3,0.0703,9e-05,4.89359]
[1778078616122,39.86,81819.58,79.3,0.06981,9e-05,4.86723]
[1778078617151,39.86,81821.18,79.3,0.06995,9e-05,4.87485]
[1778078618102,39.86,81823.96,79.3,0.0702,9e-05,4.88841]
[1778078621482,39.86,81827.79,79.3,0.07053,9e-05,4.90632]
[1778078622986,39.85,81836.17,79.3,0.0713,9e-05,4.94773]
[1778078624590,39.85,81834.93,79.3,0.07117,9e-05,4.94089]
[1778078626783,39.85,81826.07,79.3,0.07032,9e-05,4.89506]
[1778078628078,39.84,81834.33,79.3,0.07108,9e-05,4.93583]
[1778078629079,39.84,81829.68,79.3,0.07063,9e-05,4.91178]
[1778078629936,39.84,81829.68,79.3,0.07063,9e-05,4.91178]
[1778078630598,39.84,81828.79,79.3,0.07054,9e-05,4.90679]
[1778078635138,39.83,81836.36,79.3,0.0712,9e-05,4.94252]
[1778078640717,39.82,81836.04,79.3,0.07112,9e-05,4.93818]
[1778078641187,39.82,81833.88,79.3,0.07091,9e-05,4.92671]
[1778078644208,39.81,81836.97,79.3,0.07117,9e-05,4.94083]
[1778078644302,39.81,81836.97,79.3,0.07117,9e-05,4.94083]
[1778078644307,39.81,81836.97,79.3,0.07117,9e-05,4.94083]
[1778078645093,39.81,81830.15,79.3,0.07052,9e-05,4.90577]
[1778078645296,39.81,81830.15,79.3,0.07052,9e-05,4.90577]
[1778078647268,39.81,81826.54,79.3,0.07017,9e-05,4.88665]
[1778078647910,39.81,81826.54,79.3,0.07017,9e-05,4.88665]
[1778078651365,39.8,81825.18,79.3,0.07001,9e-05,4.87805]
[1778078652193,39.8,81826.96,79.3,0.07016,9e-05,4.8866]
[1778078653416,39.8,81826.89,79.3,0.07015,9e-05,4.8858]
[1778078654048,39.79,81824.87,79.3,0.06995,9e-05,4.87518]
[1778078659542,39.79,81823.72,79.3,0.0698,9e-05,4.86691]
[1778078664577,39.78,81824.59,79.3,0.06984,9e-05,4.86922]
[1778078669612,39.77,81826.63,79.3,0.06999,9e-05,4.87739]
[1778078670071,39.77,81826.63,79.3,0.06999,9e-05,4.87739]
[1778078670619,39.77,81829.03,79.3,0.07021,9e-05,4.88908]
[1778078673861,39.76,81837.87,79.3,0.07092,9e-05,4.92515]
[1778078674903,39.76,81854.45,79.3,0.07248,0.0001,5.00918]
[1778078676668,39.76,81862.05,79.3,0.07319,0.0001,5.04703]
[1778078681703,39.75,81863.77,79.3,0.0733,0.0001,5.05287]
[1778078685630,39.74,81863.15,79.3,0.0732,0.0001,5.04788]
[1778078686428,39.74,81860.72,79.3,0.07296,0.0001,5.03481]
[1778078686739,39.74,81852.72,79.3,0.07219,0.0001,4.99368]
[1778078691774,39.68,81852.22,79.3,0.07186,0.0001,4.97615]
[1778078693791,39.65,81861.21,79.3,0.07254,0.0001,5.0125]
[1778078695246,39.63,81863.0,79.3,0.07261,0.0001,5.01651]
[1778078695533,39.63,81863.0,79.3,0.07261,0.0001,5.01651]
[1778078697387,39.63,81873.43,79.3,0.0736,0.0001,5.06955]
[1778078701847,39.62,81884.7,79.3,0.07468,0.0001,5.12691]
[1778078703047,39.61,81887.98,79.3,0.07495,0.0001,5.14119]
[1778078703090,39.61,81887.98,79.3,0.07495,0.0001,5.14119]
[1778078703558,39.61,81887.98,79.3,0.07495,0.0001,5.14119]
[1778078703861,39.61,81898.18,79.3,0.07595,0.0001,5.19413]
[1778078704868,39.61,81905.31,79.3,0.07664,0.0001,5.23041]
[1778078706727,39.6,81907.08,79.3,0.07679,0.0001,5.23808]
[1778078706883,39.59,81916.14,79.3,0.07766,0.0001,5.28408]
[1778078708897,39.59,81923.15,79.3,0.07833,0.0001,5.31881]
[1778078709427,39.59,81923.15,79.3,0.07833,0.0001,5.31881]
[1778078709643,39.59,81923.15,79.3,0.07833,0.0001,5.31881]
[1778078712620,39.58,81930.17,79.3,0.07901,0.0001,5.35414]
[1778078713408,39.58,81929.88,79.3,0.07897,0.0001,5.35239]
[1778078713975,39.58,81929.88,79.3,0.07897,0.0001,5.35239]
[1778078713976,39.58,81929.88,79.3,0.07897,0.0001,5.35239]
[1778078715000,39.58,81930.31,79.3,0.07901,0.0001,5.35447]
[1778078720090,39.57,81933.04,79.3,0.07927,0.0001,5.36771]
[1778078721147,39.57,81933.57,79.3,0.07932,0.0001,5.3703]
[1778078721989,39.57,81933.57,79.3,0.07932,0.0001,5.3703]
[1778078722271,39.57,81939.05,79.3,0.07988,0.0001,5.3993]
[1778078723502,39.57,81943.91,79.3,0.08037,0.0001,5.42501]
[1778078723964,39.57,81943.91,79.3,0.08037,0.0001,5.42501]
[1778078724393,39.57,81939.69,79.3,0.07993,0.0001,5.40212]
[1778078725010,39.57,81926.28,79.3,0.07855,0.0001,5.33041]
[1778078725221,39.57,81926.28,79.3,0.07855,0.0001,5.33041]
[1778078725599,39.57,81926.28,79.3,0.07855,0.0001,5.33041]
[1778078726376,39.56,81926.8,79.3,0.07857,0.0001,5.33143]
[1778078726689,39.56,81926.8,79.3,0.07857,0.0001,5.33143]
[1778078727023,39.56,81935.95,79.3,0.0795,0.0001,5.37994]
[1778078727087,39.56,81935.95,79.3,0.0795,0.0001,5.37994]
[1778078728961,39.56,81938.92,79.3,0.0798,0.0001,5.39555]
[1778078730522,39.56,81946.91,79.3,0.08062,0.0001,5.43774]
[1778078731291,39.54,81948.0,79.3,0.08056,0.0001,5.43241]
[1778078732259,39.53,81945.99,79.3,0.08029,0.0001,5.41839]
[1778078733067,39.53,81944.95,79.3,0.08018,0.0001,5.41252]
[1778078734335,39.53,81944.95,79.3,0.08018,0.0001,5.41252]
[1778078734340,39.53,81944.95,79.3,0.08018,0.0001,5.41252]
[1778078734920,39.53,81944.95,79.3,0.08018,0.0001,5.41252]
[1778078735004,39.53,81943.63,79.3,0.08005,0.0001,5.40576]
[1778078735982,39.53,81943.63,79.3,0.08005,0.0001,5.40576]
[1778078737683,39.53,81943.23,79.3,0.08,0.0001,5.40333]
[1778078737830,39.53,81943.23,79.3,0.08,0.0001,5.40333]
[1778078738764,39.53,81942.76,79.3,0.07994,0.0001,5.40026]
[1778078739088,39.53,81942.15,79.3,0.07987,0.0001,5.39672]
[1778078739323,39.53,81942.15,79.3,0.07987,0.0001,5.39672]
[1778078739326,39.53,81942.15,79.3,0.07987,0.0001,5.39672]
[1778078739463,39.53,81942.15,79.3,0.07987,0.0001,5.39672]
[1778078739686,39.53,81942.15,79.3,0.07987,0.0001,5.39672]
[1778078740074,39.53,81940.31,79.3,0.07968,0.0001,5.38662]
[1778078740128,39.53,81940.31,79.3,0.07968,0.0001,5.38662]
[1778078740835,39.53,81940.31,79.3,0.07968,0.0001,5.38662]
[1778078740897,39.53,81954.3,79.3,0.08113,0.0001,5.4618]
[1778078741853,39.53,81967.63,79.3,0.08254,0.00011,5.5338]
[1778078743744,39.53,81968.5,79.3,0.08263,0.00011,5.53847]
[1778078744762,39.53,81967.12,79.3,0.08248,0.00011,5.53096]
[1778078746328,39.53,81957.8,79.3,0.0815,0.0001,5.48039]
[1778078748409,39.53,81965.0,79.3,0.08226,0.00011,5.51972]
[1778078749558,39.53,81970.19,79.3,0.08281,0.00011,5.54772]
[1778078750034,39.53,81970.19,79.3,0.08281,0.00011,5.54772]
[1778078750421,39.53,81970.75,79.3,0.08286,0.00011,5.55023]
[1778078750634,39.53,81970.75,79.3,0.08286,0.00011,5.55023]
[1778078750681,39.53,81970.75,79.3,0.08286,0.00011,5.55023]
[1778078750789,39.53,81964.92,79.3,0.08223,0.00011,5.5181]
[1778078751775,39.52,81956.38,79.3,0.08132,0.0001,5.47158]
[1778078752407,39.52,81956.38,79.3,0.08132,0.0001,5.47158]
[1778078752413,39.52,81956.38,79.3,0.08132,0.0001,5.47158]
[1778078752768,39.52,81956.38,79.3,0.08132,0.0001,5.47158]
[1778078753038,39.52,81956.38,79.3,0.08132,0.0001,5.47158]
[1778078753274,39.52,81951.83,79.3,0.08084,0.0001,5.44673]
[1778078754723,39.52,81948.94,79.3,0.08054,0.0001,5.43122]
[1778078757072,39.52,81942.64,79.3,0.07987,0.0001,5.39682]
[1778078758807,39.52,81935.58,79.3,0.07913,0.0001,5.35839]
[1778078759551,39.52,81934.98,79.3,0.07907,0.0001,5.35499]
[1778078759688,39.52,81934.98,79.3,0.07907,0.0001,5.35499]
[1778078760890,39.52,81935.15,79.3,0.07908,0.0001,5.3557]
[1778078761197,39.51,81938.57,79.3,0.07943,0.0001,5.37374]
[1778078761629,39.51,81947.39,79.3,0.08034,0.0001,5.4207]
[1778078762209,39.51,81947.39,79.3,0.08034,0.0001,5.4207]
[1778078762621,39.51,81947.39,79.3,0.08034,0.0001,5.4207]
[1778078762786,39.51,81947.39,79.3,0.08034,0.0001,5.4207]
[1778078764244,39.51,81944.11,79.3,0.07998,0.0001,5.40252]
[1778078764302,39.51,81944.11,79.3,0.07998,0.0001,5.40252]
[1778078764336,39.51,81944.11,79.3,0.07998,0.0001,5.40252]
[1778078764859,39.51,81944.11,79.3,0.07998,0.0001,5.40252]
[1778078765103,39.51,81944.11,79.3,0.07998,0.0001,5.40252]
[1778078765647,39.51,81944.38,79.3,0.08001,0.0001,5.4037]
[1778078765654,39.51,81944.38,79.3,0.08001,0.0001,5.4037]
[1778078765968,39.51,81944.38,79.3,0.08001,0.0001,5.4037]
[1778078765970,39.5,81934.7,79.3,0.07896,0.0001,5.34935]
[1778078766406,39.49,81919.29,79.3,0.07735,0.0001,5.26575]
[1778078767952,39.49,81919.29,79.3,0.07735,0.0001,5.26575]
[1778078768168,39.49,81912.76,79.3,0.0767,0.0001,5.23123]
[1778078768342,39.49,81912.76,79.3,0.0767,0.0001,5.23123]
[1778078768625,39.49,81912.76,79.3,0.0767,0.0001,5.23123]
[1778078769070,39.49,81912.76,79.3,0.0767,0.0001,5.23123]
[1778078769663,39.49,81910.2,79.3,0.07644,0.0001,5.21775]
[1778078769701,39.49,81910.2,79.3,0.07644,0.0001,5.21775]
[1778078770236,39.49,81906.96,79.3,0.07612,0.0001,5.20074]
[1778078771457,39.49,81903.21,79.3,0.07574,0.0001,5.18111]
[1778078771905,39.49,81903.21,79.3,0.07574,0.0001,5.18111]
[1778078773133,39.5,81903.48,79.3,0.07577,0.0001,5.18271]
[1778078774232,39.5,81902.69,79.3,0.0757,0.0001,5.17864]
[1778078774252,39.5,81902.69,79.3,0.0757,0.0001,5.17864]
[1778078774279,39.5,81902.69,79.3,0.0757,0.0001,5.17864]
[1778078774357,39.5,81902.69,79.3,0.0757,0.0001,5.17864]
[1778078774702,39.5,81902.69,79.3,0.0757,0.0001,5.17864]
[1778078775075,39.5,81902.69,79.3,0.0757,0.0001,5.17864]
[1778078776802,39.5,81897.68,79.3,0.0752,0.0001,5.15261]
[1778078777468,39.5,81900.68,79.3,0.0755,0.0001,5.16843]
[1778078777709,39.5,81900.68,79.3,0.0755,0.0001,5.16843]
[1778078778594,39.5,81901.49,79.3,0.07559,0.0001,5.17277]
[1778078779456,39.5,81902.27,79.3,0.07566,0.0001,5.17695]
[1778078779790,39.5,81902.27,79.3,0.07566,0.0001,5.17695]
[1778078779930,39.5,81902.27,79.3,0.07566,0.0001,5.17695]
[1778078780097,39.5,81902.27,79.3,0.07566,0.0001,5.17695]
[1778078780332,39.5,81905.95,79.3,0.07603,0.0001,5.19634]
[1778078780749,39.5,81905.95,79.3,0.07603,0.0001,5.19634]
[1778078780757,39.5,81905.95,79.3,0.07603,0.0001,5.19634]
[1778078780775,39.5,81905.43,79.3,0.07598,0.0001,5.19367]
[1778078781192,39.5,81905.43,79.3,0.07598,0.0001,5.19367]
[1778078781199,39.5,81905.43,79.3,0.07598,0.0001,5.19367]
[1778078781636,39.5,81905.43,79.3,0.07598,0.0001,5.19367]
[1778078781643,39.5,81905.43,79.3,0.07598,0.0001,5.19367]
[1778078782054,39.5,81905.43,79.3,0.07598,0.0001,5.19367]
[1778078782062,39.5,81905.43,79.3,0.07598,0.0001,5.19367]
[1778078782482,39.5,81904.27,79.3,0.07587,0.0001,5.18762]
[1778078782489,39.5,81904.27,79.3,0.07587,0.0001,5.18762]
[1778078782927,39.5,81904.27,79.3,0.07587,0.0001,5.18762]
[1778078782934,39.5,81904.27,79.3,0.07587,0.0001,5.18762]
[1778078783383,39.5,81902.82,79.3,0.07572,0.0001,5.18007]
[1778078783390,39.5,81902.82,79.3,0.07572,0.0001,5.18007]
[1778078783834,39.5,81902.82,79.3,0.07572,0.0001,5.18007]
[1778078783841,39.5,81902.82,79.3,0.07572,0.0001,5.18007]
[1778078784285,39.5,81902.94,79.3,0.07574,0.0001,5.18076]
[1778078784292,39.5,81902.94,79.3,0.07574,0.0001,5.18076]
[1778078784714,39.5,81902.94,79.3,0.07574,0.0001,5.18076]
[1778078784721,39.5,81902.94,79.3,0.07574,0.0001,5.18076]
[1778078785155,39.5,81902.04,79.3,0.07565,0.0001,5.1761]
[1778078785162,39.5,81902.04,79.3,0.07565,0.0001,5.1761]
[1778078785576,39.5,81902.04,79.3,0.07565,0.0001,5.1761]
[1778078785584,39.5,81902.04,79.3,0.07565,0.0001,5.1761]
[1778078786037,39.5,81902.04,79.3,0.07565,0.0001,5.1761]
[1778078786046,39.5,81902.04,79.3,0.07565,0.0001,5.1761]
[1778078786044,39.5,81905.07,79.3,0.07595,0.0001,5.19206]
[1778078786497,39.5,81905.07,79.3,0.07595,0.0001,5.19206]
[1778078786504,39.5,81905.07,79.3,0.07595,0.0001,5.19206]
[1778078786934,39.5,81905.07,79.3,0.07595,0.0001,5.19206]
[1778078786941,39.5,81905.07,79.3,0.07595,0.0001,5.19206]
[1778078787035,39.5,81907.7,79.3,0.07621,0.0001,5.20591]
[1778078787400,39.5,81907.7,79.3,0.07621,0.0001,5.20591]
[1778078787408,39.5,81907.7,79.3,0.07621,0.0001,5.20591]
[1778078787820,39.5,81907.7,79.3,0.07621,0.0001,5.20591]
[1778078787827,39.5,81907.7,79.3,0.07621,0.0001,5.20591]
[1778078788280,39.5,81912.17,79.3,0.07666,0.0001,5.22945]
[1778078788287,39.5,81912.17,79.3,0.07666,0.0001,5.22945]
[1778078788707,39.5,81912.17,79.3,0.07666,0.0001,5.22945]
[1778078788731,39.5,81912.17,79.3,0.07666,0.0001,5.22945]
[1778078788742,39.5,81912.17,79.3,0.07666,0.0001,5.22945]
[1778078789174,39.5,81916.52,79.3,0.0771,0.0001,5.25238]
[1778078789182,39.5,81916.52,79.3,0.0771,0.0001,5.25238]
[1778078789592,39.5,81916.52,79.3,0.0771,0.0001,5.25238]
[1778078789599,39.5,81916.52,79.3,0.0771,0.0001,5.25238]
[1778078790024,39.5,81916.52,79.3,0.0771,0.0001,5.25238]
[1778078790031,39.5,81916.52,79.3,0.0771,0.0001,5.25238]
[1778078790044,39.5,81923.95,79.3,0.07785,0.0001,5.29165]
[1778078790450,39.5,81923.95,79.3,0.07785,0.0001,5.29165]
[1778078790457,39.5,81923.95,79.3,0.07785,0.0001,5.29165]
[1778078790697,39.5,81923.95,79.3,0.07785,0.0001,5.29165]
[1778078790889,39.5,81923.95,79.3,0.07785,0.0001,5.29165]
[1778078790895,39.5,81923.95,79.3,0.07785,0.0001,5.29165]
[1778078791347,39.5,81920.09,79.3,0.07736,0.0001,5.26334]
[1778078791354,39.5,81920.09,79.3,0.07736,0.0001,5.26334]
[1778078791770,39.5,81920.09,79.3,0.07736,0.0001,5.26334]
[1778078791777,39.5,81920.09,79.3,0.07736,0.0001,5.26334]
[1778078792219,39.5,81917.8,79.3,0.07712,0.0001,5.25117]
[1778078792226,39.5,81917.8,79.3,0.07712,0.0001,5.25117]
[1778078792640,39.5,81917.8,79.3,0.07712,0.0001,5.25117]
[1778078792647,39.5,81917.8,79.3,0.07712,0.0001,5.25117]
[1778078793074,39.5,81917.8,79.3,0.07712,0.0001,5.25117]
[1778078793082,39.5,81917.8,79.3,0.07712,0.0001,5.25117]
[1778078793075,39.5,81915.52,79.3,0.07689,0.0001,5.2391]
[1778078793504,39.5,81915.52,79.3,0.07689,0.0001,5.2391]
[1778078793511,39.5,81915.52,79.3,0.07689,0.0001,5.2391]
[1778078793918,39.5,81915.52,79.3,0.07689,0.0001,5.2391]
[1778078793925,39.5,81915.52,79.3,0.07689,0.0001,5.2391]
[1778078794028,39.5,81913.67,79.3,0.07671,0.0001,5.22932]
[1778078794341,39.5,81913.67,79.3,0.07671,0.0001,5.22932]
[1778078794348,39.5,81913.67,79.3,0.07671,0.0001,5.22932]
[1778078794799,39.5,81913.67,79.3,0.07671,0.0001,5.22932]
[1778078794806,39.5,81913.67,79.3,0.07671,0.0001,5.22932]
[1778078795246,39.5,81917.68,79.3,0.07711,0.0001,5.25046]
[1778078795253,39.5,81917.68,79.3,0.07711,0.0001,5.25046]
[1778078795699,39.5,81917.68,79.3,0.07711,0.0001,5.25046]
[1778078795706,39.5,81917.68,79.3,0.07711,0.0001,5.25046]
[1778078796159,39.5,81920.31,79.3,0.07737,0.0001,5.26431]
[1778078796167,39.5,81920.31,79.3,0.07737,0.0001,5.26431]
[1778078796612,39.5,81920.31,79.3,0.07737,0.0001,5.26431]
[1778078796618,39.5,81920.31,79.3,0.07737,0.0001,5.26431]
[1778078797055,39.5,81920.31,79.3,0.07737,0.0001,5.26431]
[1778078797063,39.5,81920.31,79.3,0.07737,0.0001,5.26431]
[1778078797490,39.5,81920.02,79.3,0.07734,0.0001,5.26271]
[1778078797498,39.5,81920.02,79.3,0.07734,0.0001,5.26271]
[1778078797942,39.5,81920.02,79.3,0.07734,0.0001,5.26271]
[1778078797949,39.5,81920.02,79.3,0.07734,0.0001,5.26271]
[1778078798387,39.5,81915.68,79.3,0.0769,0.0001,5.23974]
[1778078798395,39.5,81915.68,79.3,0.0769,0.0001,5.23974]
[1778078798497,39.5,81915.68,79.4,0.0769,0.0001,5.23974]
[1778078798801,39.5,81915.68,79.4,0.0769,0.0001,5.23974]
[1778078798853,39.5,81912.67,79.4,0.0766,0.0001,5.22385]
[1778078799292,39.5,81912.67,79.4,0.0766,0.0001,5.22385]
[1778078800844,39.5,81909.86,79.4,0.07632,0.0001,5.20918]
[1778078802355,39.5,81909.69,79.4,0.07631,0.0001,5.20858]
[1778078805692,39.5,81907.07,79.4,0.07606,0.0001,5.19525]
[1778078807441,39.5,81905.15,80.0,0.07587,0.0001,5.18551]
[1778078808151,39.5,81905.15,80.0,0.07587,0.0001,5.18551]
[1778078807801,39.5,81901.91,80.0,0.07555,0.0001,5.1687]
[1778078809025,39.5,81901.91,80.0,0.07555,0.0001,5.1687]
[1778078809518,39.5,81898.91,80.0,0.07526,0.0001,5.15311]
[1778078809625,39.5,81891.6,80.0,0.07454,0.0001,5.11509]
[1778078810236,39.5,81891.6,80.0,0.07454,0.0001,5.11509]
[1778078810632,39.5,81884.41,80.0,0.07384,0.0001,5.07791]
[1778078811580,39.5,81884.41,80.0,0.07384,0.0001,5.07791]
[1778078811664,39.5,81884.41,80.0,0.07384,0.0001,5.07791]
[1778078812013,39.5,81884.41,80.0,0.07384,0.0001,5.07791]
[1778078812020,39.5,81884.41,80.0,0.07384,0.0001,5.07791]
[1778078812150,39.5,81883.06,80.0,0.07371,0.0001,5.07116]
[1778078812263,39.5,81883.06,80.0,0.07371,0.0001,5.07116]
[1778078812449,39.5,81883.06,80.0,0.07371,0.0001,5.07116]
[1778078812456,39.5,81883.06,80.0,0.07371,0.0001,5.07116]
[1778078812889,39.5,81883.06,80.0,0.07371,0.0001,5.07116]
[1778078812896,39.5,81883.06,80.0,0.07371,0.0001,5.07116]
[1778078813312,39.5,81877.61,80.0,0.07318,0.0001,5.04279]
[1778078813319,39.5,81877.61,80.0,0.07318,0.0001,5.04279]
[1778078813736,39.5,81877.61,80.0,0.07318,0.0001,5.04279]
[1778078813744,39.5,81877.61,80.0,0.07318,0.0001,5.04279]
[1778078813746,39.5,81877.61,80.0,0.07318,0.0001,5.04279]
[1778078813752,39.5,81877.61,80.0,0.07318,0.0001,5.04279]
[1778078814198,39.5,81874.37,80.0,0.07286,0.0001,5.02547]
[1778078814206,39.5,81874.37,80.0,0.07286,0.0001,5.02547]
[1778078814627,39.5,81874.37,80.0,0.07286,0.0001,5.02547]
[1778078814635,39.5,81874.37,80.0,0.07286,0.0001,5.02547]
[1778078815070,39.5,81874.37,80.0,0.07286,0.0001,5.02547]
[1778078815077,39.5,81874.37,80.0,0.07286,0.0001,5.02547]
[1778078815479,39.5,81872.69,80.0,0.07268,0.0001,5.01624]
[1778078815486,39.5,81872.69,80.0,0.07268,0.0001,5.01624]
[1778078815918,39.5,81872.69,80.0,0.07268,0.0001,5.01624]
[1778078815926,39.5,81872.69,80.0,0.07268,0.0001,5.01624]
[1778078816369,39.5,81874.02,80.0,0.0728,0.0001,5.02256]
[1778078816376,39.5,81874.02,80.0,0.0728,0.0001,5.02256]
[1778078816809,39.5,81874.02,80.0,0.0728,0.0001,5.02256]
[1778078816816,39.5,81874.02,80.0,0.0728,0.0001,5.02256]
[1778078817230,39.5,81873.29,80.0,0.07272,0.0001,5.01824]
[1778078817237,39.5,81873.29,80.0,0.07272,0.0001,5.01824]
[1778078817679,39.5,81873.29,80.0,0.07272,0.0001,5.01824]
[1778078817686,39.5,81873.29,80.0,0.07272,0.0001,5.01824]
[1778078818113,39.5,81873.29,80.0,0.07272,0.0001,5.01824]
[1778078818120,39.5,81873.29,80.0,0.07272,0.0001,5.01824]
[1778078818571,39.49,81873.28,80.0,0.07271,0.0001,5.01765]
[1778078818577,39.49,81873.28,80.0,0.07271,0.0001,5.01765]
[1778078819027,39.49,81873.28,80.0,0.07271,0.0001,5.01765]
[1778078819035,39.49,81873.28,80.0,0.07271,0.0001,5.01765]
[1778078819473,39.49,81870.74,80.0,0.07246,0.0001,5.00401]
[1778078819479,39.49,81870.74,80.0,0.07246,0.0001,5.00401]
[1778078819917,39.49,81870.74,80.0,0.07246,0.0001,5.00401]
[1778078819924,39.49,81870.74,80.0,0.07246,0.0001,5.00401]
[1778078820361,39.49,81870.23,80.0,0.0724,0.0001,5.00086]
[1778078820368,39.49,81870.23,80.0,0.0724,0.0001,5.00086]
[1778078820486,39.49,81870.23,80.0,0.0724,0.0001,5.00086]
[1778078820792,39.49,81870.23,80.0,0.0724,0.0001,5.00086]
[1778078820799,39.49,81870.23,80.0,0.0724,0.0001,5.00086]
[1778078821216,39.49,81867.97,80.0,0.07217,0.0001,4.98872]
[1778078821223,39.49,81867.97,80.0,0.07217,0.0001,4.98872]
[1778078821571,39.49,81867.97,80.0,0.07217,0.0001,4.98872]
[1778078821663,39.49,81867.97,80.0,0.07217,0.0001,4.98872]
[1778078821671,39.49,81867.97,80.0,0.07217,0.0001,4.98872]
[1778078822122,39.49,81867.97,80.0,0.07217,0.0001,4.98872]
[1778078822131,39.49,81867.97,80.0,0.07217,0.0001,4.98872]
[1778078822570,39.49,81862.94,80.0,0.07168,0.0001,4.96239]
[1778078822577,39.49,81862.94,80.0,0.07168,0.0001,4.96239]
[1778078822748,39.49,81862.94,80.0,0.07168,0.0001,4.96239]
[1778078823013,39.49,81862.94,80.0,0.07168,0.0001,4.96239]
[1778078823022,39.49,81862.94,80.0,0.07168,0.0001,4.96239]
[1778078823443,39.49,81860.44,80.0,0.07144,0.0001,4.9496]
[1778078823450,39.49,81860.44,80.0,0.07144,0.0001,4.9496]
[1778078823572,39.49,81860.44,80.0,0.07144,0.0001,4.9496]
[1778078823878,39.49,81860.44,80.0,0.07144,0.0001,4.9496]
[1778078823885,39.49,81860.44,80.0,0.07144,0.0001,4.9496]
[1778078824312,39.48,81859.04,80.0,0.0713,0.0001,4.94199]
[1778078824318,39.48,81859.04,80.0,0.0713,0.0001,4.94199]
[1778078824754,39.48,81859.04,80.0,0.0713,0.0001,4.94199]
[1778078824761,39.48,81859.04,80.0,0.0713,0.0001,4.94199]
[1778078825182,39.48,81857.14,80.0,0.07111,9e-05,4.93185]
[1778078825191,39.48,81857.14,80.0,0.07111,9e-05,4.93185]
[1778078825603,39.48,81857.14,80.0,0.07111,9e-05,4.93185]
[1778078825611,39.48,81857.14,80.0,0.07111,9e-05,4.93185]
[1778078826039,39.48,81857.14,80.0,0.07111,9e-05,4.93185]
[1778078826046,39.48,81857.14,80.0,0.07111,9e-05,4.93185]
[1778078826488,39.48,81851.07,80.0,0.07053,9e-05,4.90046]
[1778078826496,39.48,81851.07,80.0,0.07053,9e-05,4.90046]
[1778078826924,39.48,81851.07,80.0,0.07053,9e-05,4.90046]
[1778078826930,39.48,81851.07,80.0,0.07053,9e-05,4.90046]
[1778078827369,39.48,81849.54,80.0,0.07038,9e-05,4.89231]
[1778078827376,39.48,81849.54,80.0,0.07038,9e-05,4.89231]
[1778078827827,39.48,81849.54,80.0,0.07038,9e-05,4.89231]
[1778078827834,39.48,81849.54,80.0,0.07038,9e-05,4.89231]
[1778078828260,39.48,81848.11,80.0,0.07024,9e-05,4.88468]
[1778078828267,39.48,81848.11,80.0,0.07024,9e-05,4.88468]
[1778078828709,39.48,81848.11,80.0,0.07024,9e-05,4.88468]
[1778078828716,39.48,81848.11,80.0,0.07024,9e-05,4.88468]
[1778078829129,39.48,81848.11,80.0,0.07024,9e-05,4.88468]
[1778078829136,39.48,81848.11,80.0,0.07024,9e-05,4.88468]
[1778078829550,39.48,81848.41,80.0,0.07026,9e-05,4.88587]
[1778078829557,39.48,81848.41,80.0,0.07026,9e-05,4.88587]
[1778078830001,39.48,81848.41,80.0,0.07026,9e-05,4.88587]
[1778078830009,39.48,81848.41,80.0,0.07026,9e-05,4.88587]
[1778078830428,39.48,81848.16,80.0,0.07023,9e-05,4.88426]
[1778078830435,39.48,81848.16,80.0,0.07023,9e-05,4.88426]
[1778078830859,39.48,81848.16,80.0,0.07023,9e-05,4.88426]
[1778078830866,39.48,81848.16,80.0,0.07023,9e-05,4.88426]
[1778078831281,39.48,81847.86,80.0,0.0702,9e-05,4.8824]
[1778078831287,39.48,81847.86,80.0,0.0702,9e-05,4.8824]
[1778078831693,39.48,81847.86,80.0,0.0702,9e-05,4.8824]
[1778078831700,39.48,81847.86,80.0,0.0702,9e-05,4.8824]
[1778078832127,39.48,81847.86,80.0,0.0702,9e-05,4.8824]
[1778078832138,39.48,81847.86,80.0,0.0702,9e-05,4.8824]
[1778078832552,39.47,81847.22,80.0,0.07013,9e-05,4.87881]
[1778078832559,39.47,81847.22,80.0,0.07013,9e-05,4.87881]
[1778078833006,39.47,81847.22,80.0,0.07013,9e-05,4.87881]
[1778078833014,39.47,81847.22,80.0,0.07013,9e-05,4.87881]
[1778078833429,39.47,81844.26,80.0,0.06985,9e-05,4.86345]
[1778078833437,39.47,81844.26,80.0,0.06985,9e-05,4.86345]
[1778078833607,39.47,81844.26,80.0,0.06985,9e-05,4.86345]
[1778078833615,39.47,81844.26,80.1,0.06985,9e-05,4.86345]
[1778078833795,39.47,81843.02,80.1,0.06972,9e-05,4.85686]
[1778078836372,39.47,81838.88,80.2,0.06933,9e-05,4.83529]
[1778078836374,39.47,81838.88,80.2,0.06933,9e-05,4.83529]
[1778078836374,39.47,81838.88,80.2,0.06933,9e-05,4.83529]
[1778078841191,39.47,81843.82,80.2,0.06977,9e-05,4.85917]
[1778078843156,39.46,81832.85,80.2,0.06873,9e-05,4.80308]
[1778078848881,39.46,81831.72,80.2,0.06861,9e-05,4.79617]
[1778078851921,39.46,81822.76,80.2,0.06767,9e-05,4.74276]
[1778078852579,39.46,81822.76,80.2,0.06767,9e-05,4.74276]
[1778078852928,39.45,81815.13,80.2,0.06697,9e-05,4.70449]
[1778078854811,39.45,81810.05,80.2,0.06651,9e-05,4.67911]
[1778078855856,39.45,81805.46,80.2,0.0661,9e-05,4.65628]
[1778078857827,39.45,81793.93,80.2,0.06507,9e-05,4.59933]
[1778078857840,39.45,81793.93,80.2,0.06507,9e-05,4.59933]
[1778078857857,39.45,81793.93,80.2,0.06507,9e-05,4.59933]
[1778078858010,39.45,81793.93,80.2,0.06507,9e-05,4.59933]
[1778078860984,39.46,81807.59,80.2,0.06629,9e-05,4.66703]
[1778078863536,39.45,81807.26,80.2,0.06626,9e-05,4.66534]
[1778078866023,39.45,81799.71,80.2,0.06559,9e-05,4.62791]
[1778078867127,39.45,81799.71,80.2,0.06559,9e-05,4.62791]
[1778078868043,39.45,81796.48,80.2,0.0653,9e-05,4.612]
[1778078868648,39.46,81794.94,80.2,0.06516,9e-05,4.60447]
[1778078874079,39.46,81792.21,80.2,0.06493,9e-05,4.59157]
[1778078875414,39.46,81792.44,80.2,0.06495,9e-05,4.5928]
[1778078878866,39.46,81788.59,80.2,0.06462,9e-05,4.57417]
[1778078879875,39.46,81785.53,80.2,0.06435,9e-05,4.55928]
[1778078881128,39.46,81775.22,80.2,0.06345,9e-05,4.50924]
[1778078886163,39.46,81769.4,80.2,0.06297,9e-05,4.48224]
[1778078890274,39.47,81766.13,80.2,0.06271,9e-05,4.46747]
[1778078893421,39.47,81756.26,80.2,0.06188,9e-05,4.42081]
[1778078894151,39.47,81756.26,80.2,0.06188,9e-05,4.42081]
[1778078894219,39.47,81756.19,80.2,0.06188,9e-05,4.42084]
[1778078898791,39.47,81757.92,80.2,0.06202,9e-05,4.42889]
[1778078899254,39.47,81760.4,80.2,0.06223,9e-05,4.44074]
[1778078902872,39.47,81763.59,80.2,0.06252,9e-05,4.45679]
[1778078904152,39.48,81762.21,80.2,0.06241,9e-05,4.45074]
[1778078909325,39.48,81767.72,80.2,0.06292,9e-05,4.47922]
[1778078914360,39.49,81765.56,80.2,0.06266,9e-05,4.4628]
[1778078915285,39.49,81765.56,80.2,0.06266,9e-05,4.4628]
[1778078915611,39.49,81765.56,80.2,0.06266,9e-05,4.4628]
[1778078917697,39.49,81764.96,80.2,0.06262,9e-05,4.46049]
[1778078917788,39.49,81764.96,80.2,0.06262,9e-05,4.46049]
[1778078918996,39.49,81765.18,80.2,0.06265,9e-05,4.46214]
[1778078920230,39.49,81768.61,80.2,0.06295,9e-05,4.47904]
[1778078920231,39.49,81768.61,80.2,0.06295,9e-05,4.47904]
[1778078919395,39.49,81775.98,80.2,0.06359,9e-05,4.51485]
[1778078920828,39.49,81775.98,80.2,0.06359,9e-05,4.51485]
[1778078922571,39.5,81780.69,80.2,0.06402,9e-05,4.53846]
[1778078923345,39.5,81775.54,80.2,0.06357,9e-05,4.51352]
[1778078924125,39.5,81775.54,80.2,0.06357,9e-05,4.51352]
[1778078926138,39.5,81765.81,80.2,0.06273,9e-05,4.4665]
[1778078927421,39.5,81766.46,80.2,0.0628,9e-05,4.47018]
[1778078927934,39.5,81766.46,80.2,0.0628,9e-05,4.47018]
[1778078929087,39.5,81765.87,80.2,0.06276,9e-05,4.46788]
[1778078929391,39.5,81763.19,80.2,0.06253,9e-05,4.45519]
[1778078931671,39.5,81764.64,80.2,0.06266,9e-05,4.4625]
[1778078931682,39.5,81764.64,80.2,0.06266,9e-05,4.4625]
[1778078933141,39.51,81764.69,80.2,0.06267,9e-05,4.46331]
[1778078933220,39.51,81754.92,80.2,0.06184,9e-05,4.41648]
[1778078933403,39.51,81754.92,80.2,0.06184,9e-05,4.41648]
[1778078933617,39.51,81754.92,80.2,0.06184,9e-05,4.41648]
[1778078933887,39.51,81744.92,80.2,0.061,8e-05,4.36891]
[1778078936225,39.51,81737.5,80.2,0.06038,8e-05,4.33352]
[1778078938858,39.51,81728.24,80.2,0.05961,8e-05,4.28978]
[1778078939612,39.51,81728.24,80.2,0.05961,8e-05,4.28978]
[1778078940222,39.51,81720.49,80.2,0.05897,8e-05,4.25334]
[1778078942569,39.51,81708.63,80.2,0.05801,8e-05,4.19835]
[1778078946723,39.52,81718.1,80.2,0.0588,8e-05,4.24367]
[1778078952639,39.52,81720.98,80.2,0.05905,8e-05,4.25811]
[1778078957674,39.52,81720.84,80.2,0.05905,8e-05,4.25813]
[1778078960924,39.52,81715.34,80.2,0.05861,8e-05,4.23261]
[1778078961217,39.52,81715.34,80.2,0.05861,8e-05,4.23261]
[1778078963124,39.53,81727.54,80.2,0.05962,8e-05,4.2907]
[1778078963225,39.53,81736.4,80.2,0.06037,8e-05,4.33314]
[1778078964099,39.53,81736.4,80.2,0.06037,8e-05,4.33314]
[1778078967939,39.53,81738.67,80.2,0.06059,8e-05,4.34545]
[1778078967961,39.53,81746.13,80.2,0.06122,8e-05,4.3814]
[1778078970509,39.54,81752.78,80.2,0.0618,9e-05,4.41386]
[1778078970819,39.54,81752.78,80.2,0.0618,9e-05,4.41386]
[1778078972359,39.54,81764.99,80.2,0.06276,9e-05,4.46585]
[1778078972779,39.54,81772.69,80.2,0.06343,9e-05,4.50334]
[1778078977816,39.54,81769.66,80.2,0.06317,9e-05,4.48907]
[1778078981844,39.54,81777.74,80.2,0.06388,9e-05,4.52878]
[1778078986881,39.54,81778.77,80.2,0.06398,9e-05,4.53408]
[1778078989902,39.54,81770.59,80.2,0.06327,9e-05,4.4945]
[1778078991223,39.54,81770.59,80.2,0.06327,9e-05,4.4945]
[1778078995944,39.55,81779.24,80.2,0.06403,9e-05,4.53713]
[1778079000983,39.55,81778.38,80.2,0.06396,9e-05,4.53316]
[1778079006019,39.55,81781.84,80.2,0.06427,9e-05,4.55027]
[1778079011053,39.55,81780.48,80.2,0.06415,9e-05,4.54377]
[1778079015129,39.55,81781.61,80.2,0.06425,9e-05,4.54938]
[1778079021123,39.55,81774.14,80.2,0.06361,9e-05,4.51338]
[1778079026158,39.55,81762.62,80.2,0.06262,9e-05,4.45807]
[1778079029179,39.55,81755.34,80.2,0.06201,9e-05,4.42356]
[1778079034214,39.56,81749.98,80.2,0.06148,8e-05,4.39176]
[1778079036228,39.56,81764.87,80.2,0.06276,9e-05,4.46391]
[1778079036572,39.56,81764.87,80.2,0.06276,9e-05,4.46391]
[1778079037181,39.56,81764.87,80.2,0.06276,9e-05,4.46391]
[1778079037235,39.56,81773.42,80.2,0.06351,9e-05,4.5055]
[1778079042270,39.56,81771.01,80.2,0.06331,9e-05,4.49432]
[1778079047305,39.56,81772.93,80.2,0.06348,9e-05,4.50419]
[1778079052340,39.57,81767.24,80.2,0.063,9e-05,4.47708]
[1778079052439,39.57,81767.24,80.2,0.063,9e-05,4.47708]
[1778079053348,39.57,81759.97,80.2,0.06237,9e-05,4.44211]
[1778079055344,39.57,81755.57,80.2,0.062,9e-05,4.42114]
[1778079055363,39.57,81745.93,80.2,0.06119,8e-05,4.37518]
[1778079057377,39.57,81737.38,80.2,0.06048,8e-05,4.33511]
[1778079059545,39.57,81739.71,80.2,0.06069,8e-05,4.3469]
[1778079061594,39.58,81736.16,80.2,0.0604,8e-05,4.33037]
[1778079063744,39.58,81744.63,80.2,0.06111,8e-05,4.37104]
[1778079066495,39.58,81751.11,80.2,0.06168,9e-05,4.4029]
[1778079068301,39.58,81756.79,80.2,0.06217,9e-05,4.43043]
[1778079068456,39.58,81763.95,80.2,0.06279,9e-05,4.46516]
[1778079069889,39.58,81762.92,80.2,0.0627,9e-05,4.46034]
[1778079070236,39.58,81762.92,80.2,0.0627,9e-05,4.46034]
[1778079073665,39.58,81750.69,80.2,0.06166,8e-05,4.40208]
[1778079075508,39.59,81740.11,80.2,0.06078,8e-05,4.35234]
[1778079080543,39.59,81736.2,80.2,0.06049,8e-05,4.33552]
[1778079085578,39.6,81736.21,80.2,0.06052,8e-05,4.33746]
[1778079090774,39.61,81736.06,80.2,0.06054,8e-05,4.33856]
[1778079090825,39.61,81748.81,80.2,0.06162,8e-05,4.39971]
[1778079096242,39.61,81755.32,80.2,0.0621,9e-05,4.42459]
[1778079098845,39.62,81744.58,80.2,0.0612,8e-05,4.37395]
[1778079104143,39.62,81743.44,80.2,0.06114,8e-05,4.37006]
[1778079104718,39.62,81731.3,80.2,0.06013,8e-05,4.31304]
[1778079108226,39.63,81730.05,80.2,0.06004,8e-05,4.30794]
[1778079110176,39.63,81717.56,80.2,0.05902,8e-05,4.24966]
[1778079115584,39.63,81722.77,80.2,0.05946,8e-05,4.27488]
[1778079116479,39.63,81722.77,80.2,0.05946,8e-05,4.27488]
[1778079121838,39.64,81715.98,80.2,0.05895,8e-05,4.24575]
[1778079123852,39.65,81726.27,80.2,0.05982,8e-05,4.29514]
[1778079126875,39.65,81718.39,80.2,0.05919,8e-05,4.25936]
[1778079131838,39.66,81719.68,80.2,0.05933,8e-05,4.26732]
[1778079135241,39.66,81716.62,80.2,0.05909,8e-05,4.25366]
[1778079135436,39.66,81706.99,80.2,0.0583,8e-05,4.20876]
[1778079135766,39.66,81706.99,80.2,0.0583,8e-05,4.20876]
[1778079135820,39.66,81706.99,80.2,0.0583,8e-05,4.20876]
[1778079136496,39.66,81706.99,80.2,0.0583,8e-05,4.20876]
[1778079136441,39.66,81683.04,80.2,0.05638,8e-05,4.09765]
[1778079137113,39.66,81683.04,80.2,0.05638,8e-05,4.09765]
[1778079137214,39.66,81665.8,80.2,0.05502,8e-05,4.01883]
[1778079138383,39.66,81658.12,80.2,0.05442,8e-05,3.98402]
[1778079139272,39.66,81658.12,80.2,0.05442,8e-05,3.98402]
[1778079141658,39.66,81658.58,80.2,0.05446,8e-05,3.98597]
[1778079141984,39.66,81650.35,80.2,0.05383,8e-05,3.94891]
[1778079143220,39.66,81650.35,80.2,0.05383,8e-05,3.94891]
[1778079143599,39.66,81650.35,80.2,0.05383,8e-05,3.94891]
[1778079144034,39.66,81644.74,80.2,0.0534,8e-05,3.92382]
[1778079144511,39.66,81625.77,80.2,0.05198,7e-05,3.8397]
[1778079145181,39.66,81616.23,80.2,0.05127,7e-05,3.79798]
[1778079146805,39.66,81620.86,80.2,0.05162,7e-05,3.81855]
[1778079147347,39.66,81620.86,80.2,0.05162,7e-05,3.81855]
[1778079147352,39.66,81620.86,80.2,0.05162,7e-05,3.81855]
[1778079147372,39.66,81624.1,80.2,0.05186,7e-05,3.83303]
[1778079149724,39.66,81623.91,80.2,0.05184,7e-05,3.8316]
[1778079149837,39.66,81623.91,80.2,0.05184,7e-05,3.8316]
[1778079149987,39.66,81623.91,80.2,0.05184,7e-05,3.8316]
[1778079150075,39.66,81623.91,80.2,0.05184,7e-05,3.8316]
[1778079151640,39.66,81635.15,80.2,0.05259,8e-05,3.87417]
[1778079152829,39.66,81640.75,80.2,0.05301,8e-05,3.89908]
[1778079153070,39.66,81657.09,80.2,0.05425,8e-05,3.97224]
[1778079156298,39.66,81665.88,80.2,0.05493,8e-05,4.01153]
[1778079158542,39.65,81674.71,80.2,0.05561,8e-05,4.05124]
[1778079160180,39.65,81682.94,80.2,0.05625,8e-05,4.08835]
[1778079161452,39.65,81682.94,80.2,0.05625,8e-05,4.08835]
[1778079162799,39.65,81682.81,80.2,0.05623,8e-05,4.08713]
[1778079163140,39.65,81674.28,80.2,0.05555,8e-05,4.04786]
[1778079163750,39.65,81674.28,80.2,0.05555,8e-05,4.04786]
[1778079170188,39.64,81677.78,80.2,0.0558,8e-05,4.06217]
[1778079174216,39.64,81690.72,80.2,0.0568,8e-05,4.12041]
[1778079179251,39.63,81687.4,80.2,0.05651,8e-05,4.10334]
[1778079182280,39.63,81696.34,80.2,0.0572,8e-05,4.14349]
[1778079187315,39.62,81702.08,80.2,0.05763,8e-05,4.16796]
[1778079188594,39.62,81702.08,80.2,0.05763,8e-05,4.16796]
[1778079190336,39.62,81691.51,80.2,0.05676,8e-05,4.11785]
[1778079195371,39.61,81692.11,80.2,0.05677,8e-05,4.11883]
[1778079200406,39.6,81684.32,80.2,0.05612,8e-05,4.08135]
[1778079205441,39.6,81681.06,80.2,0.05584,8e-05,4.06497]
[1778079210477,39.59,81683.11,80.2,0.05598,8e-05,4.07295]
[1778079215511,39.59,81683.43,80.2,0.05589,8e-05,4.06598]
[1778079220547,39.58,81696.43,80.2,0.0569,8e-05,4.12421]
[1778079225582,39.57,81698.22,80.2,0.05701,8e-05,4.1306]
[1778079225680,39.57,81698.22,80.2,0.05701,8e-05,4.1306]
[1778079226935,39.57,81696.1,80.2,0.05683,8e-05,4.12044]
[1778079232003,39.56,81693.45,80.2,0.05659,8e-05,4.1065]
[1778079237668,39.56,81691.29,80.2,0.05638,8e-05,4.09457]
[1778079241903,39.55,81691.07,80.2,0.05635,8e-05,4.09261]
[1778079243832,39.55,81689.67,80.2,0.05623,8e-05,4.08556]
[1778079246972,39.55,81691.24,80.2,0.05634,8e-05,4.09188]
[1778079248506,39.55,81689.99,80.2,0.05623,8e-05,4.08551]
[1778079248602,39.54,81681.04,80.2,0.05552,8e-05,4.04423]
[1778079249153,39.54,81681.04,80.2,0.05552,8e-05,4.04423]
[1778079249162,39.54,81681.04,80.2,0.05552,8e-05,4.04423]
[1778079249967,39.54,81680.42,80.2,0.05546,8e-05,4.04076]
[1778079252630,39.54,81686.39,80.2,0.05592,8e-05,4.06783]
[1778079256750,39.53,81684.27,80.2,0.0557,8e-05,4.05494]
[1778079256753,39.53,81684.27,80.2,0.0557,8e-05,4.05494]
[1778079258001,39.53,81683.76,80.2,0.05566,8e-05,4.0526]
[1778079258006,39.53,81683.76,80.2,0.05566,8e-05,4.0526]
[1778079258058,39.53,81683.76,80.2,0.05566,8e-05,4.0526]
[1778079263183,39.52,81676.7,80.2,0.05506,8e-05,4.01768]
[1778079268884,39.5,81676.14,80.2,0.05493,8e-05,4.01043]
[1778079273920,39.49,81679.26,80.2,0.05504,8e-05,4.01473]
[1778079277942,39.48,81677.59,80.2,0.05488,8e-05,4.0054]
[1778079282525,39.48,81679.88,80.2,0.05504,8e-05,4.0147]
[1778079283991,39.47,81668.38,80.2,0.05412,8e-05,3.96126]
[1778079289026,39.46,81665.22,80.2,0.05384,8e-05,3.94456]
[1778079294061,39.46,81671.52,80.2,0.05428,8e-05,3.97054]
[1778079299096,39.45,81670.99,80.2,0.0542,8e-05,3.9656]
[1778079300829,39.44,81670.84,80.2,0.05418,8e-05,3.96442]
[1778079301475,39.44,81670.84,80.2,0.05418,8e-05,3.96442]
[1778079302666,39.44,81676.16,80.2,0.05458,8e-05,3.98803]
[1778079302715,39.44,81684.75,80.2,0.05524,8e-05,4.0266]
[1778079303128,39.44,81694.43,80.2,0.056,8e-05,4.07076]
[1778079304186,39.44,81694.43,80.2,0.056,8e-05,4.07076]
[1778079304630,39.44,81702.55,80.2,0.05664,8e-05,4.10792]
[1778079307156,39.43,81713.96,80.2,0.05754,8e-05,4.15984]
[1778079307901,39.43,81713.96,80.2,0.05754,8e-05,4.15984]
[1778079313198,39.43,81717.96,80.2,0.05783,8e-05,4.17609]
[1778079317659,39.42,81706.35,80.2,0.05686,8e-05,4.12046]
[1778079320248,39.42,81697.54,80.2,0.05614,8e-05,4.07878]
[1778079321256,39.41,81690.08,80.2,0.05554,8e-05,4.04425]
[1778079322734,39.41,81690.08,80.2,0.05554,8e-05,4.04425]
[1778079323557,39.41,81687.74,80.2,0.05535,8e-05,4.03333]
[1778079328943,39.4,81685.04,80.2,0.05509,8e-05,4.0179]
[1778079328971,39.4,81685.04,80.2,0.05509,8e-05,4.0179]
[1778079332333,39.4,81694.81,80.2,0.05575,8e-05,4.05447]
[1778079333632,39.4,81694.81,80.2,0.05575,8e-05,4.05447]
[1778079335354,39.39,81685.96,80.2,0.05504,8e-05,4.01334]
[1778079335860,39.39,81685.96,80.2,0.05504,8e-05,4.01334]
[1778079337225,39.39,81689.34,80.2,0.05531,8e-05,4.02863]
[1778079337716,39.39,81689.34,80.2,0.05531,8e-05,4.02863]
[1778079337721,39.39,81689.34,80.2,0.05531,8e-05,4.02863]
[1778079343108,39.39,81691.68,80.2,0.05547,8e-05,4.0381]
[1778079345463,39.39,81684.72,80.2,0.05492,8e-05,4.00593]
[1778079351466,39.37,81686.96,80.2,0.05503,8e-05,4.01266]
[1778079356501,39.36,81687.51,80.2,0.05502,8e-05,4.01234]
[1778079361536,39.35,81684.61,80.2,0.05475,8e-05,3.99637]
[1778079366572,39.34,81685.97,80.2,0.05481,8e-05,3.99991]
[1778079371607,39.33,81690.2,80.2,0.0551,8e-05,4.01656]
[1778079373186,39.33,81690.93,80.2,0.05514,8e-05,4.01933]
[1778079374902,39.33,81693.3,80.2,0.05532,8e-05,4.02943]
[1778079377608,39.33,81683.48,80.2,0.05453,8e-05,3.98387]
[1778079381202,39.32,81677.83,80.2,0.05406,8e-05,3.95622]
[1778079381677,39.32,81664.9,80.2,0.05306,8e-05,3.89741]
[1778079382559,39.32,81664.9,80.2,0.05306,8e-05,3.89741]
[1778079383897,39.32,81655.91,80.2,0.05237,8e-05,3.85686]
[1778079388939,39.32,81647.06,80.2,0.05172,7e-05,3.81812]
[1778079395593,39.32,81649.16,80.2,0.05181,7e-05,3.8216]
[1778079395957,39.32,81648.4,80.2,0.05175,7e-05,3.81839]
[1778079399900,39.33,81640.5,80.2,0.05118,7e-05,3.78427]
[1778079400810,39.33,81631.19,80.2,0.0505,7e-05,3.74356]
[1778079402824,39.33,81623.62,80.2,0.04995,7e-05,3.7111]
[1778079407859,39.33,81627.26,80.2,0.05024,7e-05,3.72859]
[1778079412894,39.34,81624.82,80.2,0.05009,7e-05,3.71949]
[1778079418170,39.35,81624.43,80.2,0.05009,7e-05,3.71936]
[1778079420333,39.35,81616.58,80.2,0.04953,7e-05,3.68553]
[1778079423659,39.36,81608.86,80.2,0.049,7e-05,3.65397]
[1778079429420,39.36,81608.27,80.2,0.04899,7e-05,3.65349]
[1778079430982,39.37,81618.64,80.2,0.04975,7e-05,3.69917]
[1778079431742,39.37,81628.58,80.2,0.05049,7e-05,3.74286]
[1778079432728,39.37,81641.74,80.2,0.05146,7e-05,3.80099]
[1778079437945,39.37,81641.46,80.2,0.05146,7e-05,3.8006]
[1778079442870,39.37,81643.99,80.2,0.05166,7e-05,3.81246]
[1778079445610,39.37,81635.79,80.2,0.05104,7e-05,3.77598]
[1778079446530,39.37,81635.38,80.2,0.05101,7e-05,3.77399]
[1778079448532,39.37,81626.73,80.2,0.05037,7e-05,3.73612]
[1778079455470,39.38,81631.07,80.2,0.05064,7e-05,3.75015]
[1778079457557,39.38,81643.97,80.2,0.05161,7e-05,3.80766]
[1778079458966,39.38,81644.31,80.2,0.05163,7e-05,3.80933]
[1778079465271,39.38,81639.79,80.2,0.05128,7e-05,3.78815]
[1778079467205,39.38,81639.7,80.2,0.05127,7e-05,3.78754]
[1778079472755,39.38,81635.3,80.2,0.05095,7e-05,3.7688]
[1778079477444,39.39,81627.55,80.2,0.0504,7e-05,3.73625]
[1778079479369,39.39,81614.58,80.2,0.04947,7e-05,3.68044]
[1778079484404,39.4,81604.14,80.2,0.04876,7e-05,3.63729]
[1778079485826,39.4,81594.73,80.2,0.0481,7e-05,3.59744]
[1778079486698,39.4,81584.64,80.2,0.0474,7e-05,3.55506]
[1778079489449,39.41,81576.78,80.2,0.04688,7e-05,3.52361]
[1778079491583,39.41,81568.17,80.2,0.04631,7e-05,3.48876]
[1778079493381,39.41,81565.44,80.2,0.04613,7e-05,3.47803]
[1778079493882,39.42,81543.03,80.2,0.04464,7e-05,3.386]
[1778079494488,39.42,81543.03,80.2,0.04464,7e-05,3.386]
[1778079494729,39.42,81532.27,80.2,0.04393,7e-05,3.34249]
[1778079495243,39.42,81532.27,80.2,0.04393,7e-05,3.34249]
[1778079495305,39.42,81532.27,80.2,0.04393,7e-05,3.34249]
[1778079495855,39.42,81532.27,80.2,0.04393,7e-05,3.34249]
[1778079495885,39.42,81532.27,80.2,0.04393,7e-05,3.34249]
[1778079495887,39.42,81531.31,80.2,0.04388,7e-05,3.33908]
[1778079495983,39.42,81531.31,80.2,0.04388,7e-05,3.33908]
[1778079496050,39.42,81531.31,80.2,0.04388,7e-05,3.33908]
[1778079498271,39.42,81530.18,80.2,0.04381,7e-05,3.3351]
[1778079498321,39.42,81530.18,80.2,0.04381,7e-05,3.3351]
[1778079498511,39.42,81528.47,80.2,0.04371,7e-05,3.32847]
[1778079501137,39.43,81530.69,80.2,0.04388,7e-05,3.33951]
[1778079501631,39.43,81530.69,80.2,0.04388,7e-05,3.33951]
[1778079501742,39.43,81530.69,80.2,0.04388,7e-05,3.33951]
[1778079503619,39.44,81538.23,80.2,0.04441,7e-05,3.37224]
[1778079503920,39.44,81538.23,80.2,0.04441,7e-05,3.37224]
[1778079505456,39.45,81535.51,80.2,0.04426,7e-05,3.36303]
[1778079511558,39.47,81526.02,80.2,0.04374,7e-05,3.33028]
[1778079513202,39.48,81524.78,80.2,0.04361,7e-05,3.32086]
[1778079513537,39.48,81524.78,80.2,0.04361,7e-05,3.32086]
[1778079513900,39.48,81524.78,80.2,0.04361,7e-05,3.32086]
[1778079514623,39.48,81512.78,80.2,0.04286,6e-05,3.27394]
[1778079517160,39.49,81506.43,80.2,0.04246,6e-05,3.24942]
[1778079517226,39.49,81506.43,80.2,0.04246,6e-05,3.24942]
[1778079517329,39.49,81506.43,80.2,0.04246,6e-05,3.24942]
[1778079520991,39.5,81500.25,80.2,0.0421,6e-05,3.22671]
[1778079521000,39.5,81500.25,80.2,0.0421,6e-05,3.22671]
[1778079521001,39.5,81500.25,80.2,0.0421,6e-05,3.22671]
[1778079521266,39.5,81500.25,80.2,0.0421,6e-05,3.22671]
[1778079521672,39.5,81495.64,80.2,0.04181,6e-05,3.20845]
[1778079525557,39.5,81501.85,80.2,0.0422,6e-05,3.23305]
[1778079525891,39.5,81501.85,80.2,0.0422,6e-05,3.23305]
[1778079525894,39.5,81501.85,80.2,0.0422,6e-05,3.23305]
[1778079526546,39.5,81502.98,80.2,0.04227,6e-05,3.23752]
[1778079526716,39.5,81523.1,80.2,0.04357,7e-05,3.31813]
[1778079527012,39.5,81523.1,80.2,0.04357,7e-05,3.31813]
[1778079527016,39.5,81523.1,80.2,0.04357,7e-05,3.31813]
[1778079527703,39.5,81523.1,80.2,0.04357,7e-05,3.31813]
[1778079527719,39.5,81531.79,80.2,0.04415,7e-05,3.3539]
[1778079528914,39.5,81531.79,80.2,0.04415,7e-05,3.3539]
[1778079528957,39.5,81533.46,80.2,0.04427,7e-05,3.36168]
[1778079529245,39.5,81533.46,80.2,0.04427,7e-05,3.36168]
[1778079529597,39.5,81533.46,80.2,0.04427,7e-05,3.36168]
[1778079529735,39.5,81533.94,80.2,0.04431,7e-05,3.3639]
[1778079532650,39.51,81533.79,80.2,0.04433,7e-05,3.3652]
[1778079532690,39.51,81533.79,80.2,0.04433,7e-05,3.3652]
[1778079532756,39.51,81525.75,80.2,0.04382,7e-05,3.33348]
[1778079533365,39.51,81525.75,80.2,0.04382,7e-05,3.33348]
[1778079533379,39.51,81525.75,80.2,0.04382,7e-05,3.33348]
[1778079533763,39.52,81512.71,80.2,0.04298,6e-05,3.28124]
[1778079535322,39.52,81510.32,80.2,0.04283,6e-05,3.27205]
[1778079537804,39.52,81501.66,80.2,0.04229,6e-05,3.23834]
[1778079540847,39.53,81499.03,80.2,0.04214,6e-05,3.22928]
[1778079541662,39.53,81495.7,80.2,0.04194,6e-05,3.21657]
[1778079546855,39.54,81492.34,80.2,0.04178,6e-05,3.20631]
[1778079547410,39.54,81492.34,80.2,0.04178,6e-05,3.20631]
[1778079547827,39.54,81492.34,80.2,0.04178,6e-05,3.20631]
[1778079547828,39.54,81492.34,80.2,0.04178,6e-05,3.20631]
[1778079547829,39.54,81492.34,80.2,0.04178,6e-05,3.20631]
[1778079547862,39.54,81494.93,80.2,0.04195,6e-05,3.21705]
[1778079551891,39.55,81503.52,80.2,0.04254,6e-05,3.25379]
[1778079552462,39.55,81503.52,80.2,0.04254,6e-05,3.25379]
[1778079552575,39.55,81503.52,80.2,0.04254,6e-05,3.25379]
[1778079552734,39.55,81503.52,80.2,0.04254,6e-05,3.25379]
[1778079552879,39.55,81503.52,80.2,0.04254,6e-05,3.25379]
[1778079552898,39.56,81512.02,80.2,0.04309,6e-05,3.28839]
[1778079555016,39.56,81516.43,80.2,0.04339,6e-05,3.30717]
[1778079555020,39.56,81516.43,80.2,0.04339,6e-05,3.30717]
[1778079555141,39.56,81517.36,80.2,0.04347,6e-05,3.31194]
[1778079555411,39.56,81517.36,80.2,0.04347,6e-05,3.31194]
[1778079555616,39.56,81517.36,80.2,0.04347,6e-05,3.31194]
[1778079555967,39.56,81517.36,80.2,0.04347,6e-05,3.31194]
[1778079555921,39.57,81530.46,80.2,0.04434,7e-05,3.36603]
[1778079556990,39.57,81530.46,80.2,0.04434,7e-05,3.36603]
[1778079557935,39.58,81543.11,80.2,0.04521,7e-05,3.41965]
[1778079561880,39.59,81543.12,80.2,0.04526,7e-05,3.42225]
[1778079566998,39.61,81540.88,80.2,0.04519,7e-05,3.41805]
[1778079567737,39.61,81540.88,80.2,0.04519,7e-05,3.41805]
[1778079571066,39.62,81536.99,80.2,0.04497,7e-05,3.40465]
[1778079577071,39.64,81539.33,80.2,0.04515,7e-05,3.4137]
[1778079578237,39.64,81539.33,80.2,0.04515,7e-05,3.4137]
[1778079578338,39.65,81542.48,80.2,0.04539,7e-05,3.42834]
[1778079582200,39.65,81540.95,80.2,0.04529,7e-05,3.4223]
[1778079582364,39.65,81540.95,80.2,0.04529,7e-05,3.4223]
[1778079583887,39.65,81534.82,80.2,0.04488,7e-05,3.39744]
[1778079583890,39.65,81534.82,80.2,0.04488,7e-05,3.39744]
[1778079588311,39.65,81535.68,80.2,0.04495,7e-05,3.40171]
[1778079589631,39.65,81534.58,80.2,0.04488,7e-05,3.39756]
[1778079591170,39.65,81516.24,80.2,0.04369,6e-05,3.32348]
[1778079595430,39.66,81514.31,80.2,0.04357,6e-05,3.31655]
[1778079595494,39.66,81514.31,80.2,0.04357,6e-05,3.31655]
[1778079595497,39.66,81514.31,80.2,0.04357,6e-05,3.31655]
[1778079595603,39.66,81514.31,80.2,0.04357,6e-05,3.31655]
[1778079595829,39.66,81514.31,80.2,0.04357,6e-05,3.31655]
[1778079596412,39.66,81513.11,80.2,0.04351,6e-05,3.31235]
[1778079596478,39.66,81525.21,80.2,0.0443,7e-05,3.36156]
[1778079597383,39.66,81525.21,80.2,0.0443,7e-05,3.36156]
[1778079601148,39.66,81521.15,80.2,0.04405,7e-05,3.34582]
[1778079602350,39.67,81516.99,80.2,0.04378,7e-05,3.32928]
[1778079602765,39.67,81516.99,80.2,0.04378,7e-05,3.32928]
[1778079603370,39.67,81512.75,80.2,0.04351,6e-05,3.31276]
[1778079603818,39.67,81512.75,80.2,0.04351,6e-05,3.31276]
[1778079604052,39.67,81512.75,80.2,0.04351,6e-05,3.31276]
[1778079603899,39.67,81524.75,80.2,0.0443,7e-05,3.36156]
[1778079604404,39.67,81524.75,80.2,0.0443,7e-05,3.36156]
[1778079604505,39.67,81537.78,80.2,0.04518,7e-05,3.41566]
[1778079606359,39.68,81538.77,80.2,0.04526,7e-05,3.42056]
[1778079606411,39.68,81539.58,80.2,0.04533,7e-05,3.42473]
[1778079607400,39.68,81539.58,80.2,0.04533,7e-05,3.42473]
[1778079608201,39.68,81540.31,80.2,0.04538,7e-05,3.42786]
[1778079608667,39.68,81540.31,80.2,0.04538,7e-05,3.42786]
[1778079609406,39.68,81534.91,80.2,0.04502,7e-05,3.40584]
[1778079609679,39.68,81534.91,80.2,0.04502,7e-05,3.40584]
[1778079611537,39.68,81539.34,80.2,0.04532,7e-05,3.42433]
[1778079611602,39.68,81539.34,80.2,0.04532,7e-05,3.42433]
[1778079612237,39.68,81539.39,80.2,0.04533,7e-05,3.42467]
[1778079612452,39.68,81539.39,80.2,0.04533,7e-05,3.42467]
[1778079612452,39.68,81539.39,80.2,0.04533,7e-05,3.42467]
[1778079612696,39.68,81539.39,80.2,0.04533,7e-05,3.42467]
[1778079612766,39.68,81541.28,80.2,0.04546,7e-05,3.43258]
[1778079613765,39.68,81541.28,80.2,0.04546,7e-05,3.43258]
[1778079614257,39.69,81541.62,80.2,0.04549,7e-05,3.43479]
[1778079615767,39.69,81538.85,80.2,0.04532,7e-05,3.42422]
[1778079615967,39.69,81538.85,80.2,0.04532,7e-05,3.42422]
[1778079616787,39.69,81538.96,80.2,0.04534,7e-05,3.4255]
[1778079616809,39.69,81538.96,80.2,0.04534,7e-05,3.4255]
[1778079616935,39.69,81538.96,80.2,0.04534,7e-05,3.4255]
[1778079617605,39.7,81538.25,80.2,0.04531,7e-05,3.42341]
[1778079617783,39.7,81538.25,80.2,0.04531,7e-05,3.42341]
[1778079617792,39.7,81538.25,80.2,0.04531,7e-05,3.42341]
[1778079617860,39.7,81532.8,80.2,0.04496,7e-05,3.40191]
[1778079618094,39.7,81532.8,80.2,0.04496,7e-05,3.40191]
[1778079618246,39.7,81532.8,80.2,0.04496,7e-05,3.40191]
[1778079618880,39.7,81523.6,80.2,0.04435,7e-05,3.36461]
[1778079619738,39.7,81523.6,80.2,0.04435,7e-05,3.36461]
[1778079621826,39.7,81516.38,80.2,0.04389,7e-05,3.3359]
[1778079621853,39.7,81516.38,80.2,0.04389,7e-05,3.3359]
[1778079622006,39.7,81516.38,80.2,0.04389,7e-05,3.3359]
[1778079622478,39.7,81515.76,80.2,0.04385,7e-05,3.33367]
[1778079624410,39.71,81526.33,80.2,0.04456,7e-05,3.37731]
[1778079625755,39.71,81526.33,80.2,0.04456,7e-05,3.37731]
[1778079625948,39.71,81526.33,80.2,0.04456,7e-05,3.37731]
[1778079630076,39.71,81533.44,80.2,0.04504,7e-05,3.40703]
[1778079638499,39.72,81538.1,80.2,0.0453,7e-05,3.42104]
[1778079639702,39.72,81542.74,80.2,0.04561,7e-05,3.44025]
[1778079639719,39.72,81542.74,80.2,0.04561,7e-05,3.44025]
[1778079639738,39.72,81552.03,80.2,0.04624,7e-05,3.47874]
[1778079645222,39.72,81558.17,80.2,0.04666,7e-05,3.50435]
[1778079645365,39.72,81558.17,80.2,0.04666,7e-05,3.50435]
[1778079645602,39.72,81558.17,80.2,0.04666,7e-05,3.50435]
[1778079645607,39.72,81549.17,80.2,0.04605,7e-05,3.46699]
[1778079646223,39.72,81549.17,80.2,0.04605,7e-05,3.46699]
[1778079647149,39.72,81542.42,80.2,0.04559,7e-05,3.4392]
[1778079649131,39.72,81537.49,80.2,0.04526,7e-05,3.41905]
[1778079650826,39.72,81538.59,80.2,0.04534,7e-05,3.42387]
[1778079651196,39.72,81537.53,80.2,0.04527,7e-05,3.41965]
[1778079651451,39.72,81537.53,80.2,0.04527,7e-05,3.41965]
[1778079651618,39.72,81520.87,80.2,0.04417,7e-05,3.35192]
[1778079652618,39.72,81520.87,80.2,0.04417,7e-05,3.35192]
[1778079653019,39.72,81520.87,80.2,0.04417,7e-05,3.35192]
[1778079654808,39.72,81514.67,80.2,0.04378,7e-05,3.32743]
[1778079655887,39.72,81514.92,80.2,0.0438,7e-05,3.32873]
[1778079657647,39.73,81510.76,80.2,0.04354,6e-05,3.31258]
[1778079658421,39.73,81509.85,80.2,0.04349,6e-05,3.30925]
[1778079660224,39.73,81507.98,80.2,0.04337,6e-05,3.30239]
[1778079663299,39.73,81505.69,80.2,0.04324,6e-05,3.29425]
[1778079663388,39.73,81505.69,80.2,0.04324,6e-05,3.29425]
[1778079665179,39.74,81504.69,80.2,0.04319,6e-05,3.29092]
[1778079666571,39.74,81499.1,80.2,0.04284,6e-05,3.26897]
[1778079668752,39.74,81497.15,80.2,0.04273,6e-05,3.26199]
[1778079668808,39.74,81497.15,80.2,0.04273,6e-05,3.26199]
[1778079669541,39.74,81494.8,80.2,0.04258,6e-05,3.25305]
[1778079669928,39.74,81494.8,80.2,0.04258,6e-05,3.25305]
[1778079669967,39.74,81504.28,80.2,0.0432,6e-05,3.29121]
[1778079670759,39.75,81512.37,80.2,0.04372,6e-05,3.324]
[1778079671357,39.75,81512.37,80.2,0.04372,6e-05,3.324]
[1778079671840,39.75,81512.37,80.2,0.04372,6e-05,3.324]
[1778079672183,39.75,81514.67,80.2,0.04388,7e-05,3.33355]
[1778079673067,39.75,81514.67,80.2,0.04388,7e-05,3.33355]
[1778079673089,39.75,81514.67,80.2,0.04388,7e-05,3.33355]
[1778079673167,39.75,81515.76,80.2,0.04395,7e-05,3.33822]
[1778079673364,39.75,81515.76,80.2,0.04395,7e-05,3.33822]
[1778079674161,39.75,81517.04,80.2,0.04404,7e-05,3.34366]
[1778079675173,39.75,81517.28,80.2,0.04406,7e-05,3.34488]
[1778079675864,39.75,81517.28,80.2,0.04406,7e-05,3.34488]
[1778079677485,39.75,81530.65,80.2,0.04495,7e-05,3.39964]
[1778079680497,39.75,81531.46,80.2,0.04501,7e-05,3.40345]
[1778079680663,39.75,81531.46,80.2,0.04501,7e-05,3.40345]
[1778079680760,39.75,81531.46,80.2,0.04501,7e-05,3.40345]
[1778079680826,39.75,81531.46,80.2,0.04501,7e-05,3.40345]
[1778079681081,39.75,81531.46,80.2,0.04501,7e-05,3.40345]
[1778079681137,39.75,81532.92,80.2,0.04511,7e-05,3.40958]
[1778079681667,39.75,81532.92,80.2,0.04511,7e-05,3.40958]
[1778079683615,39.76,81538.22,80.2,0.04549,7e-05,3.43297]
[1778079685757,39.77,81545.18,80.2,0.04599,7e-05,3.4632]
[1778079686020,39.77,81545.18,80.2,0.04599,7e-05,3.4632]
[1778079686304,39.77,81548.11,80.2,0.0462,7e-05,3.47607]
[1778079686872,39.77,81559.12,80.2,0.04696,7e-05,3.52257]
[1778079687408,39.77,81559.12,80.2,0.04696,7e-05,3.52257]
[1778079687656,39.77,81559.12,80.2,0.04696,7e-05,3.52257]
[1778079690638,39.78,81546.86,80.2,0.04616,7e-05,3.4737]
[1778079690649,39.78,81546.86,80.2,0.04616,7e-05,3.4737]
[1778079692281,39.79,81545.6,80.2,0.04602,7e-05,3.46338]
[1778079692914,39.79,81544.52,80.2,0.04596,7e-05,3.45967]
[1778079693463,39.79,81544.52,80.2,0.04596,7e-05,3.45967]
[1778079693921,39.79,81543.8,80.2,0.04591,7e-05,3.45675]
[1778079695089,39.79,81543.8,80.2,0.04591,7e-05,3.45675]
[1778079695093,39.79,81543.79,80.2,0.04592,7e-05,3.45747]
[1778079695255,39.79,81543.79,80.2,0.04592,7e-05,3.45747]
[1778079695935,39.79,81538.89,80.2,0.04559,7e-05,3.43736]
[1778079697949,39.8,81549.28,80.2,0.04632,7e-05,3.48174]
[1778079702985,39.81,81550.67,80.2,0.04647,7e-05,3.49106]
[1778079706798,39.82,81552.73,80.2,0.04665,7e-05,3.50173]
[1778079712047,39.84,81555.64,80.2,0.04691,7e-05,3.51784]
[1778079714526,39.84,81551.79,80.2,0.04667,7e-05,3.50316]
[1778079714530,39.84,81551.79,80.2,0.04667,7e-05,3.50316]
[1778079720110,39.86,81550.67,80.2,0.04666,7e-05,3.50257]
[1778079720223,39.86,81550.67,80.2,0.04666,7e-05,3.50257]
[1778079721115,39.86,81541.93,80.2,0.04607,7e-05,3.46639]
[1778079721283,39.86,81541.93,80.2,0.04607,7e-05,3.46639]
[1778079721807,39.86,81541.93,80.2,0.04607,7e-05,3.46639]
[1778079722120,39.86,81547.34,80.2,0.04644,7e-05,3.48878]
[1778079722768,39.86,81547.34,80.2,0.04644,7e-05,3.48878]
[1778079723127,39.86,81555.94,80.2,0.04704,7e-05,3.5252]
[1778079725427,39.87,81554.64,80.2,0.04697,7e-05,3.52106]
[1778079731186,39.88,81549.95,80.2,0.04671,7e-05,3.50533]
[1778079735214,39.89,81538.64,80.2,0.04599,7e-05,3.46125]
[1778079740262,39.91,81537.24,80.2,0.04595,7e-05,3.45922]
[1778079742226,39.92,81546.18,80.2,0.04658,7e-05,3.49753]
[1778079742523,39.92,81546.18,80.2,0.04658,7e-05,3.49753]
[1778079744202,39.92,81545.38,80.2,0.04654,7e-05,3.49489]
[1778079744291,39.92,81536.49,80.2,0.04595,7e-05,3.45888]
[1778079749327,39.93,81540.14,80.2,0.04625,7e-05,3.47747]
[1778079751899,39.94,81541.99,80.2,0.04639,7e-05,3.4858]
[1778079752557,39.94,81543.32,80.2,0.04642,7e-05,3.48606]
[1778079758390,39.96,81550.49,80.2,0.04698,7e-05,3.51973]
[1778079763425,39.97,81552.69,80.2,0.04718,7e-05,3.53195]
[1778079768460,39.99,81552.63,80.2,0.04723,7e-05,3.53527]
[1778079773495,40.0,81549.82,80.2,0.04709,7e-05,3.52663]
[1778079778064,40.01,81550.33,80.2,0.04716,7e-05,3.53055]
[1778079779303,40.01,81560.76,80.2,0.0479,7e-05,3.57528]
[1778079780547,40.01,81576.35,80.2,0.04901,7e-05,3.64202]
[1778079782931,40.02,81579.03,80.2,0.0492,7e-05,3.65382]
[1778079784761,40.02,81586.6,80.2,0.04975,7e-05,3.68683]
[1778079785310,40.02,81587.45,80.2,0.04982,7e-05,3.69081]
[1778079787818,40.02,81591.11,80.2,0.05009,7e-05,3.70716]
[1778079790153,40.02,81592.38,80.2,0.0502,7e-05,3.71324]
[1778079790452,40.03,81593.37,80.2,0.05027,7e-05,3.71779]
[1778079790789,40.03,81581.05,80.2,0.0494,7e-05,3.66541]
[1778079791799,40.03,81571.87,80.2,0.04875,7e-05,3.62684]
[1778079797666,40.04,81566.29,80.2,0.04841,7e-05,3.60611]
[1778079798846,40.04,81566.29,80.2,0.04841,7e-05,3.60611]
[1778079799178,40.04,81558.59,80.2,0.04788,7e-05,3.57425]
[1778079799690,40.04,81558.59,80.2,0.04788,7e-05,3.57425]
[1778079803434,40.05,81545.3,80.2,0.04701,7e-05,3.52119]
[1778079805094,40.05,81545.13,80.2,0.047,7e-05,3.5211]
[1778079806197,40.06,81530.6,80.2,0.04604,7e-05,3.46245]
[1778079806398,40.06,81530.6,80.2,0.04604,7e-05,3.46245]
[1778079807452,40.06,81526.46,80.2,0.04577,7e-05,3.4462]
[1778079807591,40.06,81526.46,80.2,0.04577,7e-05,3.4462]
[1778079807749,40.06,81526.46,80.2,0.04577,7e-05,3.4462]
[1778079807796,40.06,81526.46,80.2,0.04577,7e-05,3.4462]
[1778079808118,40.06,81526.46,80.2,0.04577,7e-05,3.4462]
[1778079808753,40.07,81509.98,80.2,0.04471,7e-05,3.38073]
[1778079809497,40.07,81509.98,80.2,0.04471,7e-05,3.38073]
[1778079810024,40.07,81509.98,80.2,0.04471,7e-05,3.38073]
[1778079810125,40.07,81520.34,80.2,0.04541,7e-05,3.42358]
[1778079810459,40.07,81520.34,80.2,0.04541,7e-05,3.42358]
[1778079816133,40.09,81527.91,80.2,0.04589,7e-05,3.45168]
[1778079820382,40.1,81531.94,80.2,0.04622,7e-05,3.47178]
[1778079820386,40.1,81531.94,80.2,0.04622,7e-05,3.47178]
[1778079820837,40.1,81539.61,80.2,0.04675,7e-05,3.50406]
[1778079825875,40.12,81541.62,80.2,0.04694,7e-05,3.51563]
[1778079830910,40.13,81548.68,80.2,0.04748,7e-05,3.54796]
[1778079834924,40.14,81549.29,80.2,0.04755,7e-05,3.55218]
[1778079837068,40.14,81557.34,80.2,0.04812,7e-05,3.58689]
[1778079843214,40.15,81547.36,80.2,0.04749,7e-05,3.54835]
[1778079848029,40.17,81561.28,80.2,0.0485,7e-05,3.60978]
[1778079853034,40.17,81561.72,80.2,0.04857,7e-05,3.61347]
[1778079853163,40.17,81561.72,80.2,0.04857,7e-05,3.61347]
[1778079855078,40.18,81570.89,80.2,0.04923,7e-05,3.65352]
[1778079859106,40.18,81562.77,80.2,0.04869,7e-05,3.62081]
[1778079864104,40.19,81564.64,80.2,0.04885,7e-05,3.63048]
[1778079865224,40.19,81566.35,80.2,0.04898,7e-05,3.63812]
[1778079870120,40.2,81567.75,80.2,0.04911,7e-05,3.64605]
[1778079873713,40.21,81565.72,80.2,0.04891,7e-05,3.63241]
[1778079876370,40.21,81560.52,80.2,0.04857,7e-05,3.61184]
[1778079882269,40.22,81567.18,80.2,0.04908,7e-05,3.64245]
[1778079884572,40.23,81571.69,80.2,0.04941,7e-05,3.66235]
[1778079884668,40.23,81571.69,80.2,0.04941,7e-05,3.66235]
[1778079885290,40.23,81579.19,80.2,0.04995,7e-05,3.69459]
[1778079888387,40.23,81581.29,80.2,0.05012,7e-05,3.70454]
[1778079888489,40.23,81581.29,80.2,0.05012,7e-05,3.70454]
[1778079888622,40.23,81581.29,80.2,0.05012,7e-05,3.70454]
[1778079889146,40.23,81581.29,80.2,0.05012,7e-05,3.70454]
[1778079894353,40.24,81589.53,80.2,0.05074,7e-05,3.74133]
[1778079894393,40.24,81589.53,80.2,0.05074,7e-05,3.74133]
[1778079897117,40.24,81595.01,80.2,0.05114,7e-05,3.76538]
[1778079897235,40.24,81595.01,80.2,0.05114,7e-05,3.76538]
[1778079898142,40.24,81595.76,80.2,0.0512,7e-05,3.76882]
[1778079899608,40.24,81596.22,80.2,0.05124,7e-05,3.771]
[1778079900938,40.24,81598.75,80.2,0.05143,7e-05,3.7823]
[1778079901217,40.24,81598.75,80.2,0.05143,7e-05,3.7823]
[1778079902530,40.24,81603.09,80.2,0.05175,7e-05,3.80124]
[1778079902763,40.24,81603.09,80.2,0.05175,7e-05,3.80124]
[1778079903401,40.25,81603.43,80.2,0.05178,7e-05,3.80301]
[1778079903666,40.25,81603.43,79.1,0.05178,7e-05,3.80301]
[1778079903668,40.25,81603.43,79.1,0.05178,7e-05,3.80301]
[1778079903671,40.25,81603.43,79.5,0.05178,7e-05,3.80301]
[1778079903675,40.25,81603.43,79.5,0.05178,7e-05,3.80301]
[1778079904588,40.24,81606.09,79.5,0.05197,7e-05,3.81418]
[1778079911076,40.25,81602.15,79.5,0.05169,7e-05,3.79781]
[1778079912852,40.25,81595.64,79.5,0.05122,7e-05,3.76998]
[1778079918815,40.25,81590.81,79.5,0.05089,7e-05,3.75045]
[1778079921544,40.26,81598.15,79.5,0.05144,7e-05,3.78298]
[1778079926316,40.26,81595.34,79.5,0.05125,7e-05,3.77141]
[1778079926381,40.26,81595.34,79.5,0.05125,7e-05,3.77141]
[1778079926686,40.26,81595.18,79.5,0.05124,7e-05,3.77111]
[1778079932621,40.27,81596.51,79.5,0.05128,7e-05,3.7714]
[1778079937157,40.27,81594.22,79.5,0.05112,7e-05,3.76213]
[1778079938429,40.27,81580.78,79.5,0.05016,7e-05,3.70499]
[1778079938431,40.27,81580.78,79.5,0.05016,7e-05,3.70499]
[1778079939945,40.27,81577.75,79.5,0.04995,7e-05,3.69238]
[1778079944705,40.28,81566.48,79.5,0.04918,7e-05,3.64677]
[1778079949740,40.29,81563.24,79.5,0.04899,7e-05,3.63507]
[1778079954775,40.3,81566.1,79.5,0.04922,7e-05,3.64916]
[1778079959810,40.3,81567.7,79.5,0.04937,7e-05,3.65784]
[1778079963979,40.31,81568.14,79.5,0.04942,7e-05,3.66083]
[1778079965002,40.31,81571.1,79.5,0.04964,7e-05,3.67373]
[1778079966481,40.31,81566.61,79.5,0.04933,7e-05,3.65542]
[1778079968543,40.32,81565.58,79.5,0.04927,7e-05,3.65184]
[1778079973908,40.32,81573.72,79.5,0.04988,7e-05,3.68843]
[1778079978943,40.33,81573.43,79.5,0.04989,7e-05,3.68882]
[1778079983978,40.34,81575.51,79.5,0.05007,7e-05,3.6993]
[1778079987003,40.34,81566.06,79.5,0.04941,7e-05,3.66021]
[1778079992045,40.35,81571.47,79.5,0.04974,7e-05,3.67822]
[1778079997080,40.36,81574.43,79.5,0.04998,7e-05,3.69242]
[1778079999301,40.36,81564.06,79.5,0.04926,7e-05,3.64919]
[1778080005136,40.37,81565.84,79.5,0.04942,7e-05,3.65903]
[1778080010171,40.37,81565.53,79.5,0.04943,7e-05,3.65961]
[1778080014531,40.38,81565.31,79.5,0.04944,7e-05,3.6602]
[1778080014538,40.38,81565.31,79.5,0.04944,7e-05,3.6602]
[1778080014565,40.38,81565.31,79.5,0.04944,7e-05,3.6602]
[1778080020435,40.39,81565.35,79.5,0.04948,7e-05,3.66227]
[1778080022255,40.39,81549.78,79.5,0.04841,7e-05,3.59809]
[1778080025276,40.4,81559.36,79.5,0.0491,7e-05,3.63962]
[1778080026283,40.4,81568.32,79.5,0.04974,7e-05,3.67784]
[1778080026881,40.4,81568.32,79.5,0.04974,7e-05,3.67784]
[1778080030375,40.4,81571.8,79.5,0.05,7e-05,3.69356]
[1778080036353,40.41,81566.48,79.5,0.04966,7e-05,3.67326]
[1778080041388,40.42,81566.73,79.5,0.04971,7e-05,3.67601]
[1778080046423,40.43,81570.85,79.5,0.05003,7e-05,3.69504]
[1778080051458,40.43,81570.08,79.5,0.04991,7e-05,3.68644]
[1778080055232,40.44,81573.42,79.5,0.05017,7e-05,3.70154]
[1778080057360,40.44,81581.38,79.5,0.05075,7e-05,3.73599]
[1778080061790,40.44,81582.65,79.5,0.05086,7e-05,3.74257]
[1778080062535,40.44,81571.92,79.5,0.05009,7e-05,3.69709]
[1778080067889,40.45,81568.0,79.5,0.04984,7e-05,3.68175]
[1778080070271,40.45,81567.03,79.5,0.04978,7e-05,3.67829]
[1778080071450,40.45,81569.09,79.5,0.04994,7e-05,3.68764]
[1778080071652,40.46,81568.52,79.5,0.0499,7e-05,3.68554]
[1778080071955,40.46,81568.52,79.5,0.0499,7e-05,3.68554]
[1778080073719,40.46,81561.82,79.5,0.04944,7e-05,3.65788]
[1778080076633,40.46,81551.66,79.5,0.04874,7e-05,3.61635]
[1778080081668,40.47,81553.46,79.5,0.0489,7e-05,3.62601]
[1778080087171,40.48,81550.32,79.5,0.04871,7e-05,3.61453]
[1778080092747,40.49,81557.95,79.5,0.0493,7e-05,3.64941]
[1778080097782,40.5,81560.34,79.5,0.0495,7e-05,3.66166]
[1778080102817,40.5,81558.63,79.5,0.04941,7e-05,3.65614]
[1778080105767,40.51,81554.64,79.5,0.04914,7e-05,3.6401]
[1778080106299,40.51,81554.64,79.5,0.04914,7e-05,3.6401]
[1778080107196,40.51,81544.15,79.5,0.04842,7e-05,3.59702]
[1778080109866,40.52,81536.26,79.5,0.0479,7e-05,3.56564]
[1778080114901,40.53,81537.31,79.5,0.04793,7e-05,3.56575]
[1778080119937,40.54,81539.74,79.5,0.04814,7e-05,3.57821]
[1778080122958,40.54,81530.34,79.5,0.04752,7e-05,3.54079]
[1778080125306,40.55,81520.03,79.5,0.04684,7e-05,3.49954]
[1778080129000,40.56,81512.46,79.5,0.04637,7e-05,3.47114]
[1778080129851,40.56,81512.46,79.5,0.04637,7e-05,3.47114]
[1778080132040,40.56,81515.08,79.5,0.04656,7e-05,3.48309]
[1778080138063,40.58,81512.43,79.5,0.04646,7e-05,3.47665]
[1778080139843,40.58,81515.3,79.5,0.04666,7e-05,3.48897]
[1778080140853,40.58,81519.03,79.5,0.04692,7e-05,3.50482]
[1778080142770,40.59,81524.67,79.5,0.04733,7e-05,3.5291]
[1778080148134,40.6,81524.27,79.5,0.04735,7e-05,3.53068]
[1778080149516,40.6,81524.27,79.5,0.04735,7e-05,3.53068]
[1778080150151,40.61,81534.37,79.5,0.04806,7e-05,3.57339]
[1778080153172,40.61,81523.73,79.5,0.04736,7e-05,3.53094]
[1778080154282,40.61,81516.26,79.5,0.04686,7e-05,3.50088]
[1778080159214,40.63,81524.88,79.5,0.04749,7e-05,3.53897]
[1778080161650,40.63,81528.27,79.5,0.04774,7e-05,3.55397]
[1778080166399,40.64,81532.84,79.5,0.04809,7e-05,3.57477]
[1778080172305,40.65,81536.23,79.5,0.04829,7e-05,3.58527]
[1778080177340,40.66,81540.12,79.5,0.0486,7e-05,3.60357]
[1778080179021,40.66,81539.94,79.5,0.04859,7e-05,3.60323]
[1778080179916,40.66,81539.94,79.5,0.0486,7e-05,3.60364]
[1778080181078,40.66,81543.87,79.5,0.04888,7e-05,3.62041]
[1778080182502,40.67,81548.52,79.5,0.04921,7e-05,3.64021]
[1778080184079,40.67,81552.16,79.5,0.04948,7e-05,3.65615]
[1778080184617,40.67,81552.16,79.5,0.04948,7e-05,3.65615]
[1778080188417,40.68,81563.82,79.5,0.05033,7e-05,3.70675]
[1778080189306,40.68,81563.82,79.5,0.05033,7e-05,3.70675]
[1778080189429,40.68,81563.82,79.5,0.05033,7e-05,3.70675]
[1778080190743,40.68,81564.97,79.5,0.05042,7e-05,3.71209]
[1778080193752,40.68,81563.8,79.5,0.05035,7e-05,3.70784]
[1778080195320,40.68,81564.99,79.5,0.05043,7e-05,3.71311]
[1778080196803,40.68,81566.34,79.5,0.05053,7e-05,3.71897]
[1778080198219,40.68,81565.66,79.5,0.05049,7e-05,3.71618]
[1778080198487,40.68,81555.86,79.5,0.04979,7e-05,3.67485]
[1778080200669,40.68,81552.25,79.5,0.04954,7e-05,3.65978]
[1778080203033,40.69,81552.31,79.5,0.04955,7e-05,3.66081]
[1778080203658,40.69,81552.31,79.5,0.04955,7e-05,3.66081]
[1778080204985,40.69,81549.2,79.5,0.04935,7e-05,3.64841]
[1778080205536,40.69,81537.72,79.5,0.04855,7e-05,3.60088]
[1778080206581,40.69,81537.72,79.5,0.04855,7e-05,3.60088]
[1778080209031,40.69,81529.63,79.5,0.04802,7e-05,3.5687]
[1778080216613,40.71,81536.8,79.5,0.04857,7e-05,3.60206]
[1778080221440,40.72,81539.09,79.5,0.04876,7e-05,3.61312]
[1778080222030,40.72,81539.92,79.5,0.04882,7e-05,3.61696]
[1778080227690,40.73,81541.97,79.5,0.049,7e-05,3.62775]
[1778080233534,40.73,81541.71,79.5,0.04892,7e-05,3.62136]
[1778080233732,40.74,81530.52,79.5,0.04816,7e-05,3.5757]
[1778080236578,40.74,81532.49,79.5,0.04831,7e-05,3.58429]
[1778080241765,40.75,81532.15,79.5,0.04833,7e-05,3.58545]
[1778080244809,40.75,81524.87,79.5,0.04786,7e-05,3.55719]
[1778080245737,40.75,81524.87,79.5,0.04786,7e-05,3.55719]
[1778080247125,40.76,81524.11,79.5,0.04781,7e-05,3.55453]
[1778080247506,40.76,81523.7,79.5,0.0478,7e-05,3.55379]
[1778080252865,40.76,81518.1,79.5,0.04742,7e-05,3.53086]
[1778080257887,40.76,81517.89,79.5,0.04741,7e-05,3.53005]
[1778080262424,40.76,81499.38,79.5,0.04616,7e-05,3.45494]
[1778080266239,40.76,81498.21,79.5,0.0461,7e-05,3.45072]
[1778080266312,40.76,81496.48,79.5,0.04598,7e-05,3.4439]
[1778080266759,40.76,81496.48,79.5,0.04598,7e-05,3.4439]
[1778080266825,40.76,81496.48,79.5,0.04598,7e-05,3.4439]
[1778080266966,40.76,81498.48,79.5,0.04612,7e-05,3.45197]
[1778080272201,40.77,81497.77,79.5,0.04608,7e-05,3.4497]
[1778080272765,40.77,81493.63,79.5,0.04581,7e-05,3.43334]
[1778080276336,40.76,81498.6,79.5,0.04611,7e-05,3.45182]
[1778080278557,40.76,81495.37,79.5,0.04588,7e-05,3.43776]
[1778080278651,40.76,81495.86,79.5,0.04591,7e-05,3.43923]
[1778080284369,40.76,81497.03,79.5,0.046,7e-05,3.44484]
[1778080287866,40.76,81505.86,79.5,0.0466,7e-05,3.48114]
[1778080291230,40.76,81511.86,79.5,0.047,7e-05,3.5058]
[1778080292928,40.76,81512.22,79.5,0.04695,7e-05,3.50074]
[1778080298184,40.77,81502.12,79.5,0.04628,7e-05,3.46029]
[1778080303219,40.77,81499.8,79.5,0.04614,7e-05,3.45162]
[1778080304880,40.77,81496.73,79.5,0.04594,7e-05,3.43939]
[1778080305783,40.77,81498.07,79.5,0.04603,7e-05,3.44496]
[1778080306581,40.77,81498.07,79.5,0.04603,7e-05,3.44496]
[1778080306805,40.77,81500.06,79.5,0.04615,7e-05,3.45247]
[1778080307247,40.77,81503.5,79.5,0.04638,7e-05,3.46652]
[1778080312282,40.77,81501.1,79.5,0.04623,7e-05,3.45752]
[1778080317317,40.77,81502.99,79.5,0.04637,7e-05,3.46581]
[1778080322352,40.78,81497.01,79.5,0.04599,7e-05,3.44238]
[1778080327387,40.78,81489.47,79.5,0.0455,7e-05,3.41296]
[1778080332422,40.78,81490.43,79.5,0.04558,7e-05,3.4178]
[1778080337536,40.79,81489.3,79.5,0.04552,7e-05,3.4141]
[1778080340258,40.79,81481.28,79.5,0.04501,7e-05,3.38277]
[1778080345935,40.8,81485.17,79.5,0.04529,7e-05,3.39975]
[1778080346404,40.8,81485.17,79.5,0.04529,7e-05,3.39975]
[1778080346416,40.8,81485.17,79.5,0.04529,7e-05,3.39975]
[1778080347527,40.8,81465.43,79.5,0.04401,6e-05,3.32134]
[1778080350549,40.79,81472.85,79.5,0.04447,6e-05,3.34956]
[1778080351528,40.79,81472.85,79.5,0.04447,6e-05,3.34956]
[1778080353730,40.79,81467.19,79.5,0.04401,6e-05,3.32002]
[1778080355089,40.79,81467.62,79.5,0.04403,6e-05,3.32106]
[1778080355348,40.79,81467.62,79.5,0.04403,6e-05,3.32106]
[1778080355349,40.79,81467.62,79.5,0.04403,6e-05,3.32106]
[1778080355586,40.78,81465.38,79.5,0.04388,6e-05,3.31194]
[1778080356193,40.78,81465.38,79.5,0.04388,6e-05,3.31194]
[1778080356334,40.78,81465.38,79.5,0.04388,6e-05,3.31194]
[1778080356344,40.78,81465.38,79.5,0.04388,6e-05,3.31194]
[1778080356593,40.79,81456.74,79.5,0.04334,6e-05,3.27848]
[1778080357426,40.79,81456.74,79.5,0.04334,6e-05,3.27848]
[1778080358516,40.79,81453.5,79.5,0.04313,6e-05,3.2656]
[1778080358629,40.78,81446.07,79.5,0.04266,6e-05,3.23653]
[1778080358930,40.78,81446.07,79.5,0.04266,6e-05,3.23653]
[1778080364649,40.78,81444.53,79.5,0.04255,6e-05,3.22954]
[1778080365891,40.78,81446.58,79.5,0.04267,6e-05,3.2373]
[1778080366907,40.78,81448.9,79.5,0.04281,6e-05,3.2461]
[1778080366911,40.78,81448.9,79.5,0.04281,6e-05,3.2461]
[1778080367533,40.78,81448.9,79.5,0.04281,6e-05,3.2461]
[1778080372705,40.77,81449.98,79.5,0.04286,6e-05,3.24906]
[1778080377740,40.77,81448.65,79.5,0.04276,6e-05,3.24287]
[1778080379131,40.77,81448.69,79.5,0.04276,6e-05,3.24283]
[1778080379364,40.77,81448.69,79.5,0.04276,6e-05,3.24283]
[1778080384327,40.76,81446.81,79.5,0.04263,6e-05,3.2346]
[1778080389826,40.76,81440.23,79.5,0.0422,6e-05,3.20815]
[1778080394861,40.76,81435.86,79.5,0.04192,6e-05,3.1907]
[1778080397882,40.76,81413.94,79.5,0.04058,6e-05,3.10704]
[1778080397925,40.76,81413.94,79.5,0.04058,6e-05,3.10704]
[1778080398478,40.76,81413.94,79.5,0.04058,6e-05,3.10704]
[1778080399373,40.76,81405.77,79.5,0.04009,6e-05,3.07644]
[1778080400766,40.76,81405.77,79.5,0.04009,6e-05,3.07644]
[1778080402410,40.76,81403.95,79.5,0.03999,6e-05,3.06971]
[1778080403948,40.76,81401.62,79.5,0.03985,6e-05,3.06119]
[1778080404985,40.76,81398.22,79.5,0.03966,6e-05,3.04873]
[1778080408955,40.76,81397.43,79.5,0.03961,6e-05,3.04617]
[1778080413883,40.76,81401.74,79.5,0.0398,6e-05,3.05642]
[1778080417409,40.76,81397.79,79.5,0.03957,6e-05,3.04214]
[1778080417476,40.76,81397.79,79.5,0.03957,6e-05,3.04214]
[1778080417524,40.76,81397.79,79.5,0.03957,6e-05,3.04214]
[1778080418052,40.76,81394.62,79.5,0.03939,6e-05,3.0306]
[1778080418275,40.76,81394.62,79.5,0.03939,6e-05,3.0306]
[1778080418349,40.76,81394.62,79.5,0.03939,6e-05,3.0306]
[1778080418894,40.76,81394.62,79.5,0.03939,6e-05,3.0306]
[1778080418707,40.76,81377.68,79.5,0.03841,6e-05,2.96839]
[1778080419303,40.76,81377.68,79.5,0.03841,6e-05,2.96839]
[1778080419331,40.76,81377.68,79.5,0.03841,6e-05,2.96839]
[1778080419567,40.76,81377.68,79.5,0.03841,6e-05,2.96839]
[1778080419896,40.77,81347.7,79.5,0.03672,6e-05,2.86041]
[1778080419990,40.77,81347.7,79.5,0.03672,6e-05,2.86041]
[1778080420244,40.77,81358.06,79.5,0.0373,6e-05,2.8975]
[1778080421167,40.77,81358.06,79.5,0.0373,6e-05,2.8975]
[1778080421467,40.77,81358.06,79.5,0.0373,6e-05,2.8975]
[1778080421682,40.77,81358.06,79.5,0.0373,6e-05,2.8975]
[1778080422480,40.77,81360.51,79.5,0.03745,6e-05,2.9071]
[1778080422841,40.77,81341.97,79.5,0.03642,6e-05,2.84115]
[1778080424470,40.77,81334.92,79.5,0.03604,5e-05,2.81622]
[1778080425649,40.78,81331.65,79.5,0.03587,5e-05,2.80565]
[1778080426287,40.78,81329.89,79.5,0.03579,5e-05,2.79997]
[1778080428290,40.78,81336.75,79.5,0.03618,5e-05,2.82519]
[1778080428650,40.78,81336.75,79.5,0.03618,5e-05,2.82519]
[1778080429931,40.78,81344.76,79.5,0.03663,6e-05,2.85407]
[1778080431829,40.79,81345.43,79.5,0.03668,6e-05,2.85734]
[1778080432088,40.79,81347.45,79.5,0.03679,6e-05,2.86496]
[1778080432329,40.79,81347.45,79.5,0.03679,6e-05,2.86496]
[1778080434778,40.79,81350.6,79.5,0.03698,6e-05,2.87702]
[1778080436772,40.8,81351.6,79.5,0.03705,6e-05,2.88138]
[1778080438270,40.8,81342.8,79.5,0.03657,6e-05,2.85078]
[1778080438741,40.8,81342.8,79.5,0.03657,6e-05,2.85078]
[1778080439874,40.8,81344.79,79.5,0.03669,6e-05,2.85829]
[1778080441796,40.81,81344.8,79.5,0.0367,6e-05,2.85915]
[1778080442867,40.81,81338.06,79.5,0.03634,5e-05,2.83564]
[1778080443313,40.81,81333.88,79.5,0.03612,5e-05,2.82133]
[1778080443338,40.81,81333.88,79.5,0.03612,5e-05,2.82133]
[1778080444011,40.81,81330.17,79.5,0.03592,5e-05,2.80875]
[1778080445470,40.81,81328.08,79.5,0.03582,5e-05,2.80191]
[1778080445867,40.82,81336.07,79.5,0.03626,5e-05,2.83057]
[1778080447222,40.82,81342.41,79.5,0.03662,6e-05,2.85351]
[1778080447733,40.82,81342.41,79.5,0.03662,6e-05,2.85351]
[1778080448975,40.82,81345.63,79.5,0.03681,6e-05,2.86583]
[1778080450125,40.82,81347.44,79.5,0.03692,6e-05,2.8727]
[1778080452557,40.83,81349.12,79.5,0.03702,6e-05,2.87948]
[1778080453636,40.83,81345.23,79.5,0.03681,6e-05,2.86598]
[1778080453732,40.83,81337.11,79.5,0.03637,5e-05,2.83755]
[1778080454186,40.83,81337.11,79.5,0.03637,5e-05,2.83755]
[1778080459338,40.84,81330.8,79.5,0.03607,5e-05,2.81815]
[1778080462611,40.85,81330.69,79.5,0.03608,5e-05,2.81872]
[1778080462903,40.85,81330.69,79.5,0.03608,5e-05,2.81872]
[1778080463656,40.85,81328.14,79.5,0.03595,5e-05,2.81023]
[1778080465347,40.85,81316.99,79.2,0.03536,5e-05,2.77224]
[1778080465941,40.85,81316.99,79.2,0.03536,5e-05,2.77224]
[1778080466753,40.86,81313.14,79.2,0.03516,5e-05,2.75941]
[1778080467602,40.86,81311.77,79.2,0.0351,5e-05,2.75523]
[1778080467673,40.86,81311.77,79.2,0.0351,5e-05,2.75523]
[1778080467907,40.89,81341.31,79.2,0.03679,6e-05,2.86475]
[1778080468076,40.89,81341.31,79.2,0.03679,6e-05,2.86475]
[1778080468880,40.89,81368.11,79.2,0.03831,6e-05,2.96159]
[1778080469185,40.89,81368.11,79.2,0.03831,6e-05,2.96159]
[1778080470785,40.89,81368.29,79.2,0.03832,6e-05,2.96249]
[1778080470846,40.89,81368.29,79.2,0.03832,6e-05,2.96249]
[1778080471608,40.89,81368.74,79.2,0.03835,6e-05,2.96436]
[1778080471925,40.89,81378.79,79.2,0.03886,6e-05,2.99517]
[1778080474093,40.89,81384.5,79.2,0.0392,6e-05,3.0165]
[1778080476262,40.89,81384.59,79.2,0.03921,6e-05,3.01712]
[1778080481781,40.9,81390.0,79.2,0.03953,6e-05,3.03774]
[1778080487897,40.9,81384.7,79.2,0.03923,6e-05,3.01882]
[1778080490416,40.9,81386.31,79.2,0.03933,6e-05,3.02515]
[1778080492382,40.9,81387.57,79.2,0.03941,6e-05,3.03004]
[1778080492570,40.9,81390.03,79.2,0.03956,6e-05,3.03926]
[1778080493986,40.9,81390.03,79.2,0.03956,6e-05,3.03926]
[1778080494242,40.9,81390.7,79.2,0.03959,6e-05,3.04129]
[1778080496377,40.9,81392.09,79.2,0.03966,6e-05,3.04552]
[1778080498477,40.89,81395.95,79.2,0.03987,6e-05,3.05893]
[1778080501640,40.88,81406.82,79.2,0.04048,6e-05,3.09752]
[1778080502801,40.88,81406.82,79.2,0.04048,6e-05,3.09752]
[1778080503653,40.88,81417.76,79.2,0.04112,6e-05,3.13763]
[1778080504864,40.88,81417.76,79.2,0.04112,6e-05,3.13763]
[1778080510702,40.86,81421.54,79.2,0.04128,6e-05,3.14758]
[1778080515809,40.85,81421.41,79.2,0.04123,6e-05,3.14456]
[1778080521779,40.83,81422.13,79.2,0.0412,6e-05,3.14292]
[1778080526814,40.82,81429.29,79.2,0.04159,6e-05,3.16698]
[1778080531850,40.8,81432.29,79.2,0.04164,6e-05,3.16871]
[1778080536885,40.79,81437.53,79.2,0.04191,6e-05,3.18538]
[1778080540913,40.78,81445.98,79.2,0.04239,6e-05,3.21504]
[1778080545953,40.76,81458.11,79.2,0.04309,6e-05,3.25831]
[1778080546960,40.76,81467.22,79.2,0.04365,6e-05,3.29308]
[1778080547599,40.76,81467.22,79.2,0.04365,6e-05,3.29308]
[1778080547967,40.75,81478.09,79.2,0.04433,6e-05,3.335]
[1778080550988,40.74,81486.58,79.2,0.04483,7e-05,3.36579]
[1778080555028,40.72,81505.25,79.2,0.046,7e-05,3.43654]
[1778080557034,40.72,81514.53,79.2,0.04658,7e-05,3.47184]
[1778080562069,40.69,81511.98,79.2,0.04631,7e-05,3.45576]
[1778080567146,40.67,81505.88,79.2,0.04583,7e-05,3.42661]
[1778080572034,40.65,81496.86,78.6,0.04515,7e-05,3.38519]
[1778080581203,40.5,81496.13,78.6,0.04451,7e-05,3.34653]
[1778080584224,40.49,81504.84,78.6,0.04503,7e-05,3.37855]
[1778080589259,40.47,81518.97,78.6,0.04589,7e-05,3.43057]
[1778080593288,40.45,81507.55,78.6,0.04498,7e-05,3.37371]
[1778080597022,40.44,81516.85,78.6,0.04553,7e-05,3.4072]
[1778080602351,40.42,81524.2,78.6,0.04593,7e-05,3.43175]
[1778080606379,40.4,81536.58,78.6,0.0467,7e-05,3.47803]
[1778080611625,40.38,81537.26,78.6,0.04665,7e-05,3.47521]
[1778080613875,40.32,81551.45,78.6,0.04739,7e-05,3.51983]
[1778080615652,40.22,81561.68,78.6,0.04769,7e-05,3.53831]
[1778080616879,40.22,81561.68,78.6,0.04769,7e-05,3.53831]
[1778080619049,40.08,81572.43,78.6,0.04783,7e-05,3.54736]
[1778080621856,39.93,81580.31,78.6,0.04777,7e-05,3.54386]
[1778080625708,39.78,81593.42,78.6,0.04807,7e-05,3.56211]
[1778080627456,39.74,81596.97,78.6,0.04811,7e-05,3.56498]
[1778080627470,39.74,81596.97,78.6,0.04811,7e-05,3.56498]
[1778080628534,39.73,81613.97,78.6,0.04928,7e-05,3.63485]
[1778080632996,39.7,81601.16,78.6,0.04828,7e-05,3.57493]
[1778080638853,39.68,81608.69,78.6,0.04871,7e-05,3.60077]
[1778080640618,39.66,81620.02,78.6,0.04946,7e-05,3.64539]
[1778080642723,39.65,81629.78,78.6,0.05012,7e-05,3.68477]
[1778080646660,39.63,81643.74,78.6,0.05105,7e-05,3.73982]
[1778080651699,39.6,81642.23,78.6,0.05073,7e-05,3.71893]
[1778080655727,39.58,81650.29,78.6,0.05122,7e-05,3.74826]
[1778080659033,39.46,81659.15,78.6,0.05134,7e-05,3.75579]
[1778080660762,39.34,81668.25,78.6,0.05151,8e-05,3.76596]
[1778080663209,39.23,81665.61,78.6,0.05081,7e-05,3.72498]
[1778080668484,39.1,81663.22,78.6,0.05009,7e-05,3.68261]
[1778080674860,39.07,81660.41,78.6,0.04973,7e-05,3.66117]
[1778080675716,39.07,81660.41,78.6,0.04973,7e-05,3.66117]
[1778080677763,39.06,81653.93,78.6,0.04921,7e-05,3.63037]
[1778080681234,39.04,81657.15,78.6,0.04936,7e-05,3.63945]
[1778080682170,39.03,81667.28,78.6,0.05009,7e-05,3.68257]
[1778080683676,39.03,81666.7,78.6,0.05002,7e-05,3.67871]
[1778080686944,39.01,81653.11,78.6,0.04893,7e-05,3.61418]
[1778080691979,38.98,81641.28,78.6,0.04798,7e-05,3.55701]
[1778080697064,38.97,81637.76,78.6,0.04765,7e-05,3.5375]
[1778080702022,38.95,81639.21,78.6,0.04766,7e-05,3.53838]
[1778080702055,38.94,81648.82,78.6,0.04834,7e-05,3.57872]
[1778080702980,38.94,81648.82,78.6,0.04834,7e-05,3.57872]
[1778080703061,38.9,81666.1,78.6,0.04941,7e-05,3.64294]
[1778080705075,38.8,81677.26,78.6,0.04982,7e-05,3.66743]
[1778080708096,38.7,81686.06,78.6,0.05003,7e-05,3.67992]
[1778080713131,38.68,81689.47,78.6,0.05008,7e-05,3.68169]
[1778080718166,38.65,81685.85,78.6,0.0497,7e-05,3.65925]
[1778080723201,38.63,81682.51,78.6,0.04935,7e-05,3.63831]
[1778080728236,38.6,81678.22,78.6,0.04893,7e-05,3.61337]
[1778080730504,38.6,81664.58,78.6,0.0479,7e-05,3.5515]
[1778080735671,38.58,81661.46,78.6,0.04758,7e-05,3.53282]
[1778080741331,38.55,81663.63,78.6,0.04764,7e-05,3.53609]
[1778080746363,38.53,81673.04,78.6,0.04823,7e-05,3.57176]
[1778080751940,38.51,81672.86,78.6,0.04813,7e-05,3.5656]
[1778080752698,38.51,81672.1,78.6,0.04805,7e-05,3.56121]
[1778080753968,38.5,81681.73,78.6,0.04872,7e-05,3.6012]
[1778080754898,38.5,81681.73,78.6,0.04872,7e-05,3.6012]
[1778080757440,38.48,81697.81,78.6,0.04986,7e-05,3.66877]
[1778080762476,38.46,81698.74,78.6,0.04982,7e-05,3.66665]
[1778080767511,38.44,81699.1,78.6,0.04974,7e-05,3.66199]
[1778080772546,38.41,81697.94,78.6,0.04946,7e-05,3.64384]
[1778080777581,38.39,81697.8,78.6,0.04933,7e-05,3.63599]
[1778080782616,38.36,81698.2,78.6,0.04926,7e-05,3.63177]
[1778080788678,38.34,81699.79,78.6,0.0493,7e-05,3.63405]
[1778080793903,38.32,81701.37,78.6,0.04929,7e-05,3.63398]
[1778080799989,38.29,81703.68,78.6,0.04934,7e-05,3.63707]
[1778080805904,38.26,81704.36,78.6,0.04927,7e-05,3.63289]
[1778080811819,38.23,81707.48,78.6,0.04937,7e-05,3.63848]
[1778080813950,38.22,81697.01,78.6,0.04855,7e-05,3.58968]
[1778080815847,38.21,81687.04,78.6,0.04778,7e-05,3.54367]
[1778080820263,38.2,81696.12,78.6,0.04837,7e-05,3.5795]
[1778080822289,38.19,81709.14,78.6,0.04931,7e-05,3.63502]
[1778080827938,38.16,81713.79,78.6,0.04953,8e-05,3.6487]
[1778080829177,38.16,81713.79,78.6,0.04953,8e-05,3.6487]
[1778080829715,38.16,81719.3,78.6,0.04993,8e-05,3.67218]
[1778080834710,38.13,81712.14,78.6,0.0492,7e-05,3.62721]
[1778080840022,38.11,81709.69,78.6,0.0489,7e-05,3.60931]
[1778080843043,38.1,81701.39,78.6,0.04823,7e-05,3.5692]
[1778080846273,38.08,81709.74,78.6,0.04879,7e-05,3.60297]
[1778080849086,38.07,81719.22,78.6,0.04945,8e-05,3.64184]
[1778080852240,38.06,81728.88,78.6,0.05012,8e-05,3.68165]
[1778080857454,38.03,81731.0,78.6,0.05017,8e-05,3.685]
[1778080860260,38.02,81723.06,78.6,0.04951,8e-05,3.6456]
[1778080865511,38.0,81725.21,78.6,0.04957,8e-05,3.64941]
[1778080870562,37.97,81727.94,78.6,0.04968,8e-05,3.65579]
[1778080875710,37.95,81726.25,78.6,0.04945,8e-05,3.64238]
[1778080876066,37.95,81726.25,78.6,0.04945,8e-05,3.64238]
[1778080877287,37.94,81745.27,78.6,0.05086,8e-05,3.72603]
[1778080877696,37.94,81745.27,78.6,0.05086,8e-05,3.72603]
[1778080879500,37.85,81752.89,78.6,0.05101,8e-05,3.73505]
[1778080884642,37.65,81755.16,78.6,0.0503,8e-05,3.69335]
[1778080885142,37.65,81755.16,78.6,0.0503,8e-05,3.69335]
[1778080885667,37.65,81759.92,78.6,0.05064,8e-05,3.7139]
[1778080886117,37.65,81759.92,78.6,0.05064,8e-05,3.7139]
[1778080886187,37.65,81759.92,78.6,0.05064,8e-05,3.7139]
[1778080891248,37.54,81753.87,78.6,0.0497,8e-05,3.65837]
[1778080893399,37.53,81767.12,78.6,0.05058,8e-05,3.70855]
[1778080894366,37.53,81767.12,78.6,0.05058,8e-05,3.70855]
[1778080894424,37.48,81767.12,77.0,0.05037,8e-05,3.69636]
[1778080895439,37.44,81771.11,77.0,0.05047,8e-05,3.70244]
[1778080896120,37.44,81771.11,77.0,0.05047,8e-05,3.70244]
[1778080896177,37.39,81778.68,77.0,0.05085,8e-05,3.72477]
[1778080897242,37.39,81778.68,77.0,0.05085,8e-05,3.72477]
[1778080902463,37.12,81790.15,77.0,0.0505,8e-05,3.70501]
[1778080904890,37.08,81790.28,77.0,0.05031,8e-05,3.69386]
[1778080905321,37.08,81790.28,77.0,0.05031,8e-05,3.69386]
[1778080905355,37.08,81790.28,77.0,0.05031,8e-05,3.69386]
[1778080905398,36.99,81790.29,77.0,0.04992,8e-05,3.67105]
[1778080906527,36.99,81795.04,77.0,0.05029,8e-05,3.69306]
[1778080906681,36.99,81795.04,77.0,0.05029,8e-05,3.69306]
[1778080906777,36.99,81796.26,77.0,0.05038,8e-05,3.69831]
[1778080908096,36.99,81796.26,77.0,0.05038,8e-05,3.69831]
[1778080908132,36.99,81792.44,77.0,0.05007,8e-05,3.68004]
[1778080909491,36.99,81792.76,77.0,0.0501,8e-05,3.68152]
[1778080911841,36.99,81793.17,77.0,0.05013,8e-05,3.68377]
[1778080911842,36.99,81793.17,77.0,0.05013,8e-05,3.68377]
[1778080915722,36.99,81794.79,77.0,0.05027,8e-05,3.69194]
[1778080915868,36.99,81794.79,77.0,0.05027,8e-05,3.69194]
[1778080915872,37.0,81795.18,77.0,0.05031,8e-05,3.69406]
[1778080916898,37.0,81795.18,77.0,0.05031,8e-05,3.69406]
[1778080917836,37.0,81799.97,77.0,0.0507,8e-05,3.71702]
[1778080923024,37.01,81808.33,77.0,0.05141,8e-05,3.75911]
[1778080923613,37.01,81801.22,77.0,0.05086,8e-05,3.72639]
[1778080924586,37.01,81801.22,77.0,0.05086,8e-05,3.72639]
[1778080924625,37.01,81788.63,77.0,0.04988,8e-05,3.66844]
[1778080925740,37.01,81788.63,77.0,0.04988,8e-05,3.66844]
[1778080926777,37.02,81785.96,77.0,0.04969,8e-05,3.65743]
[1778080926777,37.02,81785.96,77.0,0.04969,8e-05,3.65743]
[1778080926849,37.02,81785.96,77.0,0.04969,8e-05,3.65743]
[1778080927076,37.02,81785.96,77.0,0.04969,8e-05,3.65743]
[1778080927177,37.02,81782.05,77.0,0.0494,8e-05,3.64014]
[1778080927591,37.02,81782.05,77.0,0.0494,8e-05,3.64014]
[1778080927798,37.02,81782.05,77.0,0.0494,8e-05,3.64014]
[1778080927912,37.02,81782.05,77.0,0.0494,8e-05,3.64014]
[1778080927977,37.02,81782.05,77.0,0.0494,8e-05,3.64014]
[1778080928052,37.02,81782.05,77.0,0.0494,8e-05,3.64014]
[1778080928129,37.02,81782.05,77.0,0.0494,8e-05,3.64014]
[1778080928262,37.02,81782.05,77.0,0.0494,8e-05,3.64014]
[1778080928341,37.02,81777.48,77.0,0.04905,8e-05,3.6194]
[1778080928863,37.02,81777.48,77.0,0.04905,8e-05,3.6194]
[1778080929012,37.02,81777.48,77.0,0.04905,8e-05,3.6194]
[1778080929048,37.02,81765.0,77.0,0.0481,8e-05,3.5625]
[1778080929761,37.02,81765.0,77.0,0.0481,8e-05,3.5625]
[1778080930979,37.02,81775.55,77.0,0.04891,8e-05,3.61096]
[1778080931691,37.02,81775.55,77.0,0.04891,8e-05,3.61096]
[1778080932354,37.02,81775.55,77.0,0.04891,8e-05,3.61096]
[1778080934738,37.02,81777.93,77.0,0.04909,8e-05,3.62202]
[1778080935272,37.02,81777.93,77.0,0.04909,8e-05,3.62202]
[1778080935312,37.02,81778.21,77.0,0.04912,8e-05,3.62344]
[1778080935872,37.02,81778.21,77.0,0.04912,8e-05,3.62344]
[1778080935973,37.03,81780.03,77.0,0.04927,8e-05,3.63257]
[1778080939374,37.03,81778.43,77.0,0.04915,8e-05,3.62528]
[1778080940431,37.03,81778.42,77.0,0.04915,8e-05,3.62529]
[1778080940354,37.03,81772.57,77.0,0.04871,8e-05,3.59937]
[1778080943183,37.04,81768.24,77.0,0.04841,8e-05,3.58129]
[1778080943437,37.04,81767.57,77.0,0.04838,8e-05,3.57909]
[1778080946885,37.04,81763.86,77.0,0.0481,8e-05,3.56272]
[1778080947036,37.04,81763.75,77.0,0.0481,8e-05,3.56239]
[1778080948501,37.05,81763.9,77.0,0.04812,8e-05,3.56395]
[1778080948535,37.05,81763.9,77.0,0.04812,8e-05,3.56395]
[1778080948537,37.05,81763.9,77.0,0.04812,8e-05,3.56395]
[1778080948793,37.05,81761.5,77.0,0.04794,8e-05,3.55307]
[1778080951010,37.04,81760.98,77.0,0.04789,8e-05,3.55004]
[1778080951011,37.04,81760.98,77.0,0.04789,8e-05,3.55004]
[1778080951106,37.04,81758.75,77.0,0.04763,8e-05,3.53288]
[1778080955485,37.05,81757.85,77.0,0.04759,8e-05,3.5305]
[1778080955842,37.05,81758.26,77.0,0.04764,8e-05,3.53328]
[1778080960877,37.07,81760.99,77.0,0.04792,8e-05,3.55023]
[1778080965913,37.09,81766.19,77.0,0.04839,8e-05,3.57829]
[1778080970948,37.1,81762.01,77.0,0.04815,8e-05,3.5637]
[1778080971754,37.1,81762.01,77.0,0.04815,8e-05,3.5637]
[1778080976980,37.12,81758.39,77.0,0.04795,8e-05,3.55176]
[1778080980690,37.13,81756.42,77.0,0.04786,8e-05,3.54649]
[1778080980836,37.13,81756.42,77.0,0.04786,8e-05,3.54649]
[1778080980869,37.13,81756.42,77.0,0.04786,8e-05,3.54649]
[1778080980951,37.13,81756.42,77.0,0.04786,8e-05,3.54649]
[1778080981253,37.14,81750.26,77.0,0.04742,7e-05,3.51967]
[1778080981835,37.14,81750.26,77.0,0.04742,7e-05,3.51967]
[1778080982689,37.14,81744.35,77.0,0.04698,7e-05,3.49318]
[1778080983040,37.14,81745.76,77.0,0.04708,7e-05,3.49951]
[1778080987530,37.14,81746.3,77.0,0.04714,7e-05,3.50297]
[1778080987534,37.14,81746.3,77.0,0.04714,7e-05,3.50297]
[1778080987993,37.14,81746.3,77.0,0.04714,7e-05,3.50297]
[1778080988161,37.14,81746.3,77.0,0.04714,7e-05,3.50297]
[1778080988427,37.14,81751.03,77.0,0.04751,7e-05,3.52515]
[1778080988698,37.14,81751.03,77.0,0.04751,7e-05,3.52515]
[1778080988705,37.14,81751.03,77.0,0.04751,7e-05,3.52515]
[1778080988826,37.14,81751.03,77.0,0.04751,7e-05,3.52515]
[1778080989175,37.15,81767.97,77.0,0.04881,8e-05,3.60273]
[1778080991656,37.15,81769.59,77.0,0.04896,8e-05,3.6117]
[1778080992392,37.15,81769.59,77.0,0.04896,8e-05,3.6117]
[1778080996990,37.17,81773.06,77.0,0.04929,8e-05,3.63147]
[1778081000796,37.18,81776.26,77.0,0.04959,8e-05,3.64911]
[1778081004609,37.19,81779.62,77.0,0.0499,8e-05,3.66743]
[1778081010230,37.2,81780.13,77.0,0.05001,8e-05,3.67385]
[1778081011207,37.2,81780.13,77.0,0.05001,8e-05,3.67385]
[1778081011214,37.2,81780.13,77.0,0.05001,8e-05,3.67385]
[1778081013477,37.21,81770.55,77.0,0.04922,8e-05,3.62514]
[1778081019298,37.23,81772.52,77.0,0.04943,8e-05,3.63788]
[1778081019329,37.23,81771.83,77.0,0.04939,8e-05,3.63546]
[1778081021287,37.23,81767.53,77.0,0.04906,8e-05,3.61605]
[1778081021309,37.23,81766.51,77.0,0.04899,8e-05,3.61166]
[1778081023914,37.24,81767.12,77.0,0.04906,8e-05,3.61599]
[1778081029371,37.25,81770.56,77.0,0.0494,8e-05,3.63619]
[1778081034404,37.26,81767.25,77.0,0.0492,8e-05,3.62404]
[1778081036316,37.27,81768.56,77.0,0.04933,8e-05,3.63153]
[1778081041455,37.29,81768.6,77.0,0.0494,8e-05,3.63615]
[1778081046490,37.3,81768.91,77.0,0.04949,8e-05,3.64122]
[1778081051525,37.31,81768.62,77.0,0.04953,8e-05,3.64354]
[1778081054546,37.32,81776.97,77.0,0.05021,8e-05,3.68395]
[1778081055666,37.32,81775.86,77.1,0.05014,8e-05,3.6795]
[1778081055898,37.32,81775.86,77.6,0.05014,8e-05,3.6795]
[1778081057113,37.33,81775.77,77.6,0.05014,8e-05,3.67975]
[1778081057131,37.33,81775.77,77.6,0.05014,8e-05,3.67975]
[1778081062602,37.34,81765.82,77.6,0.04945,8e-05,3.63848]
[1778081067637,37.36,81765.14,77.6,0.04946,8e-05,3.63904]
[1778081069824,37.36,81763.88,77.6,0.04937,8e-05,3.63402]
[1778081070074,37.36,81763.83,77.6,0.04939,8e-05,3.63527]
[1778081071398,37.36,81763.83,77.6,0.04939,8e-05,3.63527]
[1778081071514,37.36,81763.83,77.6,0.04939,8e-05,3.63527]
[1778081071497,37.36,81757.57,77.6,0.04883,8e-05,3.60026]
[1778081072177,37.36,81757.57,77.6,0.04883,8e-05,3.60026]
[1778081072867,37.36,81753.07,77.6,0.04848,8e-05,3.5795]
[1778081074011,37.36,81752.2,77.6,0.04841,8e-05,3.57518]
[1778081077210,37.36,81744.23,77.6,0.0478,7e-05,3.53867]
[1778081077221,37.36,81744.23,77.6,0.0478,7e-05,3.53867]
[1778081080035,37.36,81742.68,77.6,0.04767,7e-05,3.53075]
[1778081083242,37.35,81750.48,77.6,0.04824,8e-05,3.56476]
[1778081086158,37.35,81751.68,77.6,0.04831,8e-05,3.56905]
[1778081088209,37.34,81751.29,77.6,0.04826,8e-05,3.56614]
[1778081092333,37.34,81750.14,77.6,0.04815,8e-05,3.55983]
[1778081092548,37.34,81750.14,77.6,0.04815,8e-05,3.55983]
[1778081097849,37.33,81744.57,77.6,0.04769,7e-05,3.53236]
[1778081098905,37.33,81744.57,77.6,0.04769,7e-05,3.53236]
[1778081099101,37.33,81744.57,77.6,0.04769,7e-05,3.53236]
[1778081099884,37.33,81744.78,77.6,0.0477,7e-05,3.53266]
[1778081100242,37.33,81734.73,77.6,0.04695,7e-05,3.48749]
[1778081102069,37.32,81733.84,77.6,0.04688,7e-05,3.4833]
[1778081102607,37.32,81733.84,77.6,0.04688,7e-05,3.4833]
[1778081102418,37.32,81735.81,77.6,0.04702,7e-05,3.49182]
[1778081104363,37.33,81736.67,77.6,0.04709,7e-05,3.4959]
[1778081106128,37.33,81735.84,77.6,0.04703,7e-05,3.49272]
[1778081107852,37.33,81725.92,77.6,0.04631,7e-05,3.44932]
[1778081111923,37.33,81734.83,77.6,0.04699,7e-05,3.48997]
[1778081112411,37.33,81734.83,77.6,0.04699,7e-05,3.48997]
[1778081112419,37.33,81736.18,77.6,0.04709,7e-05,3.49624]
[1778081117997,37.33,81737.43,77.6,0.04716,7e-05,3.50022]
[1778081123035,37.32,81738.62,77.6,0.04722,7e-05,3.50417]
[1778081128070,37.32,81735.58,77.6,0.04698,7e-05,3.48933]
[1778081129996,37.32,81735.67,77.6,0.04698,7e-05,3.48948]
[1778081130391,37.32,81735.67,77.6,0.04697,7e-05,3.48923]
[1778081130692,37.32,81735.67,77.6,0.04697,7e-05,3.48923]
[1778081131091,37.32,81735.57,77.6,0.04688,7e-05,3.48182]
[1778081136126,37.31,81740.64,77.6,0.04723,7e-05,3.50307]
[1778081137551,37.31,81740.64,77.6,0.04723,7e-05,3.50307]
[1778081137653,37.31,81740.81,77.6,0.04724,7e-05,3.50356]
[1778081142527,37.32,81738.62,77.6,0.04711,7e-05,3.49553]
[1778081142605,37.32,81737.45,77.6,0.04703,7e-05,3.49077]
[1778081143048,37.32,81737.45,77.6,0.04703,7e-05,3.49077]
[1778081143175,37.32,81737.9,77.6,0.04706,7e-05,3.49252]
[1778081147563,37.32,81735.95,77.6,0.04694,7e-05,3.48521]
[1778081147565,37.32,81735.95,77.6,0.04694,7e-05,3.48521]
[1778081147664,37.32,81736.12,77.6,0.04696,7e-05,3.48643]
[1778081152040,37.34,81735.79,77.6,0.047,7e-05,3.48887]
[1778081157273,37.36,81738.51,77.6,0.0473,7e-05,3.5067]
[1778081162310,37.38,81736.64,77.6,0.04724,7e-05,3.50304]
[1778081167344,37.4,81732.94,77.6,0.04704,7e-05,3.49137]
[1778081172379,37.41,81730.36,77.6,0.04693,7e-05,3.48464]
[1778081177414,37.43,81730.31,77.6,0.04701,7e-05,3.48919]
[1778081182449,37.45,81733.89,77.6,0.04735,7e-05,3.50976]
[1778081182938,37.45,81733.89,77.6,0.04735,7e-05,3.50976]
[1778081183468,37.45,81733.89,77.6,0.04735,7e-05,3.50976]
[1778081188491,37.47,81733.13,77.6,0.04739,7e-05,3.51188]
[1778081190217,37.47,81733.26,77.6,0.04741,7e-05,3.51337]
[1778081195540,37.49,81734.37,77.6,0.0475,7e-05,3.51707]
[1778081196635,37.49,81734.37,77.6,0.0475,7e-05,3.51707]
[1778081205610,37.53,81731.08,77.6,0.04741,7e-05,3.5114]
[1778081207787,37.53,81731.18,77.6,0.04743,7e-05,3.51276]
[1778081211577,37.55,81731.77,77.6,0.04754,7e-05,3.51901]
[1778081213814,37.56,81730.19,77.6,0.04747,7e-05,3.51469]
[1778081219396,37.57,81730.71,77.6,0.04758,7e-05,3.52148]
[1778081219708,37.58,81730.26,77.6,0.04756,7e-05,3.52037]
[1778081220035,37.58,81730.26,77.6,0.04756,7e-05,3.52037]
[1778081220667,37.58,81730.26,77.6,0.04756,7e-05,3.52037]
[1778081221154,37.58,81727.11,77.6,0.04733,7e-05,3.50657]
[1778081221226,37.58,81727.11,77.6,0.04733,7e-05,3.50657]
[1778081221236,37.58,81727.11,77.6,0.04733,7e-05,3.50657]
[1778081222093,37.58,81723.79,77.6,0.04709,7e-05,3.49208]
[1778081222447,37.58,81723.79,77.6,0.04709,7e-05,3.49208]
[1778081222896,37.58,81717.89,77.6,0.04666,7e-05,3.46629]
[1778081226259,37.58,81713.31,77.6,0.04634,7e-05,3.44673]
[1778081226426,37.58,81713.41,77.6,0.04635,7e-05,3.44778]
[1778081232660,37.6,81711.34,77.6,0.04627,7e-05,3.44278]
[1778081232669,37.6,81711.34,77.6,0.04627,7e-05,3.44278]
[1778081233544,37.61,81710.26,77.6,0.04623,7e-05,3.44009]
[1778081233569,37.61,81710.04,77.6,0.04623,7e-05,3.44015]
[1778081236629,37.61,81706.44,77.6,0.04597,7e-05,3.42476]
[1778081237650,37.61,81706.01,77.6,0.04595,7e-05,3.42356]
[1778081237710,37.62,81704.5,77.6,0.04585,7e-05,3.41733]
[1778081238267,37.62,81704.5,77.6,0.04585,7e-05,3.41733]
[1778081238346,37.62,81709.54,77.6,0.04623,7e-05,3.44035]
[1778081238954,37.62,81709.54,77.6,0.04623,7e-05,3.44035]
[1778081239003,37.62,81710.87,77.6,0.04633,7e-05,3.44617]
[1778081239780,37.62,81710.87,77.6,0.04633,7e-05,3.44617]
[1778081240006,37.62,81710.87,77.6,0.04633,7e-05,3.44617]
[1778081241386,37.63,81719.49,77.6,0.04698,7e-05,3.48558]
[1778081244638,37.63,81721.88,77.6,0.04718,7e-05,3.49707]
[1778081249918,37.65,81720.66,77.6,0.0472,7e-05,3.49819]
[1778081251932,37.66,81714.94,77.6,0.04672,7e-05,3.46812]
[1778081257974,37.68,81714.52,77.6,0.04679,7e-05,3.47203]
[1778081259630,37.68,81714.52,77.6,0.04679,7e-05,3.47203]
[1778081259647,37.69,81714.88,77.6,0.04685,7e-05,3.47554]
[1778081261777,37.69,81714.88,77.6,0.04685,7e-05,3.47554]
[1778081262002,37.69,81715.15,77.6,0.04688,7e-05,3.47723]
[1778081267042,37.71,81708.33,77.6,0.04646,7e-05,3.45213]
[1778081272077,37.73,81715.04,77.6,0.04703,7e-05,3.4865]
[1778081277112,37.75,81713.62,77.6,0.04702,7e-05,3.48586]
[1778081281761,37.76,81712.58,77.6,0.04698,7e-05,3.48316]
[1778081281812,37.77,81710.42,77.6,0.04685,7e-05,3.47554]
[1778081281886,37.77,81710.42,77.6,0.04685,7e-05,3.47554]
[1778081281992,37.77,81710.42,77.6,0.04685,7e-05,3.47554]
[1778081282017,37.77,81710.42,77.6,0.04685,7e-05,3.47554]
[1778081282729,37.77,81697.7,77.6,0.04593,7e-05,3.42025]
[1778081283154,37.77,81689.5,77.6,0.04535,7e-05,3.38475]
[1778081284369,37.77,81689.5,77.6,0.04535,7e-05,3.38475]
[1778081287333,37.78,81689.48,77.6,0.04542,7e-05,3.38895]
[1778081292149,37.8,81689.23,77.6,0.04549,7e-05,3.39322]
[1778081294132,37.81,81681.92,77.6,0.04501,7e-05,3.36392]
[1778081294784,37.81,81681.92,77.6,0.04501,7e-05,3.36392]
[1778081294254,37.82,81680.71,77.6,0.04494,7e-05,3.35985]
[1778081295227,37.82,81680.71,77.6,0.04494,7e-05,3.35985]
[1778081295688,37.82,81680.71,77.6,0.04494,7e-05,3.35985]
[1778081301303,37.83,81686.09,77.6,0.04538,7e-05,3.38645]
[1778081303046,37.83,81685.62,77.6,0.04535,7e-05,3.38481]
[1778081303047,37.83,81685.62,77.6,0.04535,7e-05,3.38481]
[1778081303056,37.83,81685.62,77.6,0.04535,7e-05,3.38481]
[1778081304279,37.83,81683.05,77.6,0.04517,7e-05,3.37414]
[1778081304281,37.83,81683.05,77.6,0.04517,7e-05,3.37414]
[1778081304774,37.83,81683.05,77.6,0.04517,7e-05,3.37414]
[1778081306175,37.84,81677.08,77.6,0.04477,7e-05,3.34936]
[1778081307584,37.84,81672.84,77.6,0.04448,7e-05,3.3317]
[1778081310243,37.84,81679.68,77.6,0.04498,7e-05,3.36231]
[1778081310366,37.84,81680.75,77.6,0.04506,7e-05,3.36732]
[1778081313339,37.85,81682.53,77.6,0.04514,7e-05,3.37056]
[1778081313621,37.85,81682.53,77.6,0.04514,7e-05,3.37056]
[1778081314552,37.86,81682.01,77.6,0.04513,7e-05,3.36944]
[1778081314651,37.86,81682.01,77.6,0.04514,7e-05,3.37055]
[1778081315420,37.86,81682.01,77.6,0.04514,7e-05,3.37055]
[1778081316750,37.86,81681.32,77.6,0.0451,7e-05,3.36799]
[1778081316777,37.86,81680.93,77.6,0.04508,7e-05,3.36673]
[1778081320876,37.88,81683.08,77.6,0.04531,7e-05,3.38039]
[1778081320929,37.88,81683.08,77.6,0.04531,7e-05,3.38039]
[1778081321760,37.88,81683.08,77.6,0.04531,7e-05,3.38039]
[1778081321873,37.89,81684.84,77.6,0.04545,7e-05,3.38905]
[1778081321920,37.89,81684.84,77.6,0.04545,7e-05,3.38905]
[1778081322283,37.89,81684.84,77.6,0.04545,7e-05,3.38905]
[1778081322450,37.89,81687.09,77.6,0.04563,7e-05,3.39983]
[1778081323460,37.89,81687.09,77.6,0.04563,7e-05,3.39983]
[1778081323542,37.89,81687.09,77.6,0.04563,7e-05,3.39983]
[1778081323763,37.89,81687.09,77.6,0.04563,7e-05,3.39983]
[1778081323836,37.89,81687.14,77.6,0.04564,7e-05,3.4004]
[1778081324357,37.89,81687.14,77.6,0.04564,7e-05,3.4004]
[1778081324553,37.89,81687.14,77.6,0.04564,7e-05,3.4004]
[1778081327494,37.91,81697.42,77.6,0.04644,7e-05,3.449]
[1778081333537,37.93,81697.92,77.6,0.04658,7e-05,3.45698]
[1778081335191,37.93,81698.42,77.6,0.04663,7e-05,3.46012]
[1778081336979,37.94,81703.19,77.6,0.04701,7e-05,3.48285]
[1778081337671,37.94,81710.99,77.6,0.0476,7e-05,3.51801]
[1778081339840,37.95,81707.58,77.6,0.04736,7e-05,3.50387]
[1778081341730,37.95,81702.98,77.6,0.04705,7e-05,3.48548]
[1778081341867,37.96,81700.67,77.6,0.0469,7e-05,3.47629]
[1778081342413,37.96,81700.67,77.6,0.0469,7e-05,3.47629]
[1778081342601,37.96,81688.34,77.6,0.04603,7e-05,3.42362]
[1778081343050,37.96,81688.34,77.6,0.04603,7e-05,3.42362]
[1778081343844,37.96,81688.34,77.6,0.04603,7e-05,3.42362]
[1778081343608,37.97,81680.07,77.6,0.04545,7e-05,3.38897]
[1778081343925,37.97,81680.07,77.6,0.04545,7e-05,3.38897]
[1778081344258,37.97,81680.07,77.6,0.04545,7e-05,3.38897]
[1778081344383,37.97,81680.07,77.6,0.04545,7e-05,3.38897]
[1778081344387,37.97,81680.07,77.6,0.04545,7e-05,3.38897]
[1778081344411,37.97,81680.07,77.6,0.04545,7e-05,3.38897]
[1778081344812,37.97,81680.07,77.6,0.04545,7e-05,3.38897]
[1778081344773,37.97,81668.19,77.6,0.04462,7e-05,3.33853]
[1778081345200,37.97,81668.19,77.6,0.04462,7e-05,3.33853]
[1778081345871,37.97,81665.64,77.6,0.04445,7e-05,3.32813]
[1778081346200,37.97,81665.64,77.6,0.04445,7e-05,3.32813]
[1778081348491,37.97,81662.75,77.6,0.04426,7e-05,3.3168]
[1778081351560,37.98,81658.52,77.6,0.044,7e-05,3.30033]
[1778081351967,37.98,81655.05,77.6,0.04376,7e-05,3.2862]
[1778081352686,37.98,81655.05,77.6,0.04376,7e-05,3.2862]
[1778081356782,37.99,81654.23,77.6,0.04374,7e-05,3.28477]
[1778081361444,38.0,81654.99,77.6,0.04384,7e-05,3.2905]
[1778081364985,38.01,81653.68,77.6,0.04378,7e-05,3.28695]
[1778081365002,38.01,81653.68,77.6,0.04378,7e-05,3.28695]
[1778081365022,38.01,81653.68,77.6,0.04378,7e-05,3.28695]
[1778081365038,38.01,81653.68,77.6,0.04378,7e-05,3.28695]
[1778081365098,38.01,81653.68,77.6,0.04378,7e-05,3.28695]
[1778081365763,38.01,81645.72,77.6,0.04324,7e-05,3.25406]
[1778081366122,38.01,81645.72,77.6,0.04324,7e-05,3.25406]
[1778081366345,38.01,81645.72,77.6,0.04324,7e-05,3.25406]
[1778081368040,38.01,81644.78,77.6,0.0432,7e-05,3.25127]
[1778081368264,38.01,81644.78,77.6,0.0432,7e-05,3.25127]
[1778081371489,38.02,81653.03,77.6,0.04379,7e-05,3.28743]
[1778081371511,38.02,81653.03,77.6,0.04379,7e-05,3.28743]
[1778081372895,38.02,81656.17,77.6,0.04393,7e-05,3.2946]
[1778081376063,38.03,81664.01,77.6,0.0445,7e-05,3.32956]
[1778081381877,38.04,81655.1,77.6,0.04393,7e-05,3.29452]
[1778081386912,38.05,81654.68,77.6,0.04394,7e-05,3.29514]
[1778081391947,38.06,81651.87,77.6,0.04379,7e-05,3.28579]
[1778081396982,38.07,81650.59,77.6,0.04374,7e-05,3.28288]
[1778081402017,38.08,81653.17,77.6,0.04396,7e-05,3.29613]
[1778081406814,38.08,81654.13,77.6,0.04405,7e-05,3.3016]
[1778081408866,38.09,81658.59,77.6,0.04438,7e-05,3.3218]
[1778081410729,38.09,81665.04,77.6,0.04483,7e-05,3.34954]
[1778081410740,38.09,81665.04,77.6,0.04483,7e-05,3.34954]
[1778081415346,38.1,81664.7,77.6,0.04484,7e-05,3.35006]
[1778081416871,38.1,81664.09,77.6,0.04481,7e-05,3.34823]
[1778081416883,38.1,81664.09,77.6,0.04481,7e-05,3.34823]
[1778081417058,38.1,81664.95,77.6,0.04488,7e-05,3.35228]
[1778081417931,38.1,81664.95,77.6,0.04488,7e-05,3.35228]
[1778081418064,38.1,81668.66,77.6,0.04515,7e-05,3.36846]
[1778081421168,38.1,81672.33,77.6,0.04542,7e-05,3.38483]
[1778081421625,38.1,81672.33,77.6,0.04542,7e-05,3.38483]
[1778081422670,38.11,81673.05,77.6,0.04548,7e-05,3.38857]
[1778081422709,38.11,81673.05,77.6,0.04548,7e-05,3.38857]
[1778081423134,38.11,81674.48,77.6,0.04559,7e-05,3.39502]
[1778081423418,38.11,81674.48,77.6,0.04559,7e-05,3.39502]
[1778081423519,38.11,81674.48,77.6,0.04559,7e-05,3.39502]
[1778081426268,38.11,81681.67,77.6,0.04611,7e-05,3.42651]
[1778081428205,38.11,81672.28,77.6,0.04545,7e-05,3.38696]
[1778081432886,38.12,81671.84,77.6,0.04536,7e-05,3.37939]
[1778081437249,38.12,81669.05,77.6,0.04519,7e-05,3.36919]
[1778081442308,38.13,81664.18,77.6,0.04489,7e-05,3.35108]
[1778081447744,38.14,81664.35,77.6,0.04493,7e-05,3.35333]
[1778081447933,38.14,81664.35,77.6,0.04493,7e-05,3.35333]
[1778081453386,38.15,81666.07,77.6,0.04509,7e-05,3.36326]
[1778081458422,38.16,81667.27,77.6,0.0452,7e-05,3.37016]
[1778081463457,38.16,81662.13,77.6,0.04487,7e-05,3.35015]
[1778081468492,38.17,81666.88,77.6,0.04524,7e-05,3.37227]
[1778081473528,38.18,81668.59,77.6,0.04539,7e-05,3.38126]
[1778081478256,38.18,81669.42,77.6,0.04547,7e-05,3.38614]
[1778081478362,38.18,81669.42,77.6,0.04547,7e-05,3.38614]
[1778081483403,38.19,81675.49,77.6,0.04593,7e-05,3.4137]
[1778081485286,38.19,81677.01,77.6,0.04604,7e-05,3.42079]
[1778081487911,38.19,81676.6,77.6,0.04602,7e-05,3.41958]
[1778081492663,38.2,81662.9,77.6,0.045,7e-05,3.35605]
[1778081497698,38.21,81658.64,77.6,0.04474,7e-05,3.33999]
[1778081502733,38.22,81659.33,77.6,0.04482,7e-05,3.34492]
[1778081505795,38.22,81658.81,77.6,0.04479,7e-05,3.34351]
[1778081505807,38.22,81658.81,77.6,0.04479,7e-05,3.34351]
[1778081511592,38.23,81658.83,77.6,0.04484,7e-05,3.34595]
[1778081511940,38.23,81658.83,77.6,0.04484,7e-05,3.34595]
[1778081512465,38.23,81658.83,77.6,0.04484,7e-05,3.34634]
[1778081516626,38.24,81657.37,77.6,0.04477,7e-05,3.34172]
[1778081518175,38.24,81656.45,77.6,0.04472,7e-05,3.33863]
[1778081520123,38.24,81658.62,77.6,0.04488,7e-05,3.34861]
[1778081520645,38.24,81658.62,77.6,0.04488,7e-05,3.34861]
[1778081520777,38.24,81658.62,77.6,0.04488,7e-05,3.34861]
[1778081520859,38.24,81649.84,77.6,0.04428,7e-05,3.31193]
[1778081522346,38.25,81647.3,77.6,0.04411,7e-05,3.30171]
[1778081524219,38.25,81646.14,77.6,0.04404,7e-05,3.29778]
[1778081527910,38.26,81654.89,77.6,0.04468,7e-05,3.3365]
[1778081532945,38.27,81655.31,77.6,0.04474,7e-05,3.34032]
[1778081533244,38.27,81655.31,77.6,0.04474,7e-05,3.34032]
[1778081533818,38.27,81655.31,77.6,0.04474,7e-05,3.34032]
[1778081535354,38.27,81663.13,77.6,0.0453,7e-05,3.37426]
[1778081541001,38.28,81664.82,77.6,0.04546,7e-05,3.38348]
[1778081542137,38.28,81664.82,77.6,0.04546,7e-05,3.38348]
[1778081542144,38.28,81664.82,77.6,0.04546,7e-05,3.38348]
[1778081548050,38.29,81666.61,77.6,0.04562,7e-05,3.39345]
[1778081549228,38.29,81668.26,77.6,0.04574,7e-05,3.40081]
[1778081549767,38.29,81668.26,77.6,0.04574,7e-05,3.40081]
[1778081549785,38.29,81668.26,77.6,0.04574,7e-05,3.40081]
[1778081550064,38.29,81671.95,77.6,0.04602,7e-05,3.41761]
[1778081550807,38.29,81671.95,77.6,0.04602,7e-05,3.41761]
[1778081551007,38.29,81671.95,77.6,0.04602,7e-05,3.41761]
[1778081551056,38.29,81671.95,77.6,0.04602,7e-05,3.41761]
[1778081551076,38.29,81671.95,77.6,0.04602,7e-05,3.41761]
[1778081551074,38.29,81682.67,77.6,0.04672,7e-05,3.45802]
[1778081551384,38.29,81682.67,77.6,0.04672,7e-05,3.45802]
[1778081552079,38.3,81696.57,77.6,0.04775,7e-05,3.51933]
[1778081552217,38.3,81696.57,77.6,0.04775,7e-05,3.51933]
[1778081553509,38.3,81697.23,77.6,0.04781,7e-05,3.52302]
[1778081553987,38.3,81697.23,77.6,0.04781,7e-05,3.52302]
[1778081557248,38.31,81697.39,77.6,0.04786,7e-05,3.52611]
[1778081562781,38.33,81701.33,77.6,0.04822,7e-05,3.54725]
[1778081562796,38.33,81701.33,77.6,0.04822,7e-05,3.54725]
[1778081562861,38.33,81701.33,77.6,0.04822,7e-05,3.54725]
[1778081563018,38.33,81701.33,77.6,0.04822,7e-05,3.54725]
[1778081564693,38.33,81702.65,77.6,0.04834,7e-05,3.55456]
[1778081568520,38.34,81694.04,77.6,0.04776,7e-05,3.51987]
[1778081568592,38.34,81694.04,77.6,0.04776,7e-05,3.51987]
[1778081568604,38.34,81694.04,77.6,0.04776,7e-05,3.51987]
[1778081568803,38.34,81694.04,77.6,0.04776,7e-05,3.51987]
[1778081568844,38.34,81694.04,77.6,0.04776,7e-05,3.51987]
[1778081568891,38.35,81688.86,77.6,0.04741,7e-05,3.49894]
[1778081569163,38.35,81688.86,77.6,0.04741,7e-05,3.49894]
[1778081569200,38.35,81679.57,77.6,0.04674,7e-05,3.45869]
[1778081570414,38.35,81679.57,77.6,0.04674,7e-05,3.45869]
[1778081570520,38.35,81679.57,77.6,0.04674,7e-05,3.45869]
[1778081573038,38.35,81674.04,77.6,0.04635,7e-05,3.4353]
[1778081573079,38.35,81674.04,77.6,0.04635,7e-05,3.4353]
[1778081573041,38.35,81674.11,77.6,0.04636,7e-05,3.43607]
[1778081573440,38.35,81674.11,77.6,0.04636,7e-05,3.43607]
[1778081576025,38.36,81673.51,77.6,0.04633,7e-05,3.43443]
[1778081576092,38.36,81674.39,77.6,0.04643,7e-05,3.44007]
[1778081576773,38.36,81674.39,77.6,0.04643,7e-05,3.44007]
[1778081576871,38.36,81673.58,77.6,0.04637,7e-05,3.43682]
[1778081581047,38.37,81673.9,77.6,0.04643,7e-05,3.44007]
[1778081581264,38.38,81674.47,77.6,0.04648,7e-05,3.44344]
[1778081581518,38.38,81674.47,77.6,0.04648,7e-05,3.44344]
[1778081582029,38.38,81674.47,77.6,0.04648,7e-05,3.44344]
[1778081581618,38.38,81665.35,77.6,0.04585,7e-05,3.4055]
[1778081582291,38.38,81662.08,77.6,0.04562,7e-05,3.39156]
[1778081584870,38.38,81663.85,77.6,0.04575,7e-05,3.39938]
[1778081585002,38.38,81663.85,77.6,0.04575,7e-05,3.39938]
[1778081585103,38.38,81665.46,77.6,0.04588,7e-05,3.40685]
[1778081586627,38.39,81665.32,77.6,0.04588,7e-05,3.40723]
[1778081587103,38.39,81661.71,77.6,0.04564,7e-05,3.39281]
[1778081589865,38.39,81660.78,77.6,0.04558,7e-05,3.38915]
[1778081590116,38.39,81660.78,77.6,0.04558,7e-05,3.38915]
[1778081590117,38.39,81660.78,77.6,0.04558,7e-05,3.38915]
[1778081592700,38.4,81663.25,77.6,0.04577,7e-05,3.40058]
[1778081592726,38.4,81667.41,77.6,0.04608,7e-05,3.41894]
[1778081594532,38.4,81670.02,77.6,0.04626,7e-05,3.43012]
[1778081594543,38.41,81672.28,77.6,0.04646,7e-05,3.44172]
[1778081595248,38.41,81672.28,77.6,0.04646,7e-05,3.44172]
[1778081595251,38.41,81672.28,77.6,0.04646,7e-05,3.44172]
[1778081595383,38.41,81673.39,77.6,0.04654,7e-05,3.44649]
[1778081598404,38.42,81681.83,77.6,0.04719,7e-05,3.48563]
[1778081599659,38.42,81681.83,77.6,0.04719,7e-05,3.48563]
[1778081605042,38.43,81680.79,77.6,0.04719,7e-05,3.48536]
[1778081605525,38.44,81680.63,77.6,0.0472,7e-05,3.48634]
[1778081605589,38.44,81680.63,77.6,0.0472,7e-05,3.48634]
[1778081605819,38.44,81680.63,77.6,0.0472,7e-05,3.48634]
[1778081606128,38.44,81680.63,77.6,0.0472,7e-05,3.48634]
[1778081606180,38.44,81686.22,77.6,0.04762,7e-05,3.51143]
[1778081606318,38.44,81686.22,77.6,0.04762,7e-05,3.51143]
[1778081606865,38.44,81686.22,77.6,0.04762,7e-05,3.51143]
[1778081606912,38.44,81686.22,77.6,0.04762,7e-05,3.51143]
[1778081607029,38.44,81686.22,77.6,0.04762,7e-05,3.51143]
[1778081607116,38.45,81717.0,77.6,0.04992,8e-05,3.6477]
[1778081607560,38.45,81736.78,77.6,0.05145,8e-05,3.73704]
[1778081608319,38.45,81736.78,77.6,0.05145,8e-05,3.73704]
[1778081608586,38.45,81736.78,77.6,0.05145,8e-05,3.73704]
[1778081610158,38.45,81735.06,77.6,0.05133,8e-05,3.73012]
[1778081610171,38.45,81735.06,77.6,0.05133,8e-05,3.73012]
[1778081610620,38.45,81735.06,77.6,0.05133,8e-05,3.73012]
[1778081611562,38.45,81732.34,77.6,0.05113,8e-05,3.7183]
[1778081612236,38.45,81731.52,77.6,0.05098,8e-05,3.70811]
[1778081614689,38.46,81731.53,77.6,0.051,8e-05,3.70912]
[1778081616344,38.46,81731.98,77.6,0.05105,8e-05,3.7121]
[1778081616530,38.46,81731.68,77.6,0.05104,8e-05,3.71123]
[1778081620228,38.46,81731.62,77.6,0.05103,8e-05,3.71088]
[1778081620447,38.46,81731.62,77.6,0.05103,8e-05,3.71088]
[1778081620930,38.46,81720.95,77.6,0.05022,8e-05,3.66301]
[1778081622829,38.46,81713.05,77.6,0.04962,8e-05,3.62797]
[1778081624576,38.46,81708.33,77.6,0.04927,7e-05,3.60717]
[1778081624711,38.46,81708.33,77.6,0.04927,7e-05,3.60717]
[1778081624802,38.46,81708.16,77.6,0.04926,7e-05,3.60656]
[1778081628692,38.47,81709.5,77.6,0.04939,8e-05,3.61438]
[1778081628726,38.47,81710.16,77.6,0.04945,8e-05,3.61794]
[1778081630757,38.48,81709.68,77.6,0.04942,8e-05,3.61593]
[1778081630857,38.48,81709.27,77.6,0.04939,8e-05,3.61425]
[1778081634182,38.48,81709.66,77.6,0.04945,8e-05,3.61787]
[1778081637954,38.49,81717.39,77.6,0.05006,8e-05,3.65398]
[1778081639959,38.49,81709.51,77.6,0.04949,8e-05,3.62016]
[1778081639967,38.49,81709.51,77.6,0.04949,8e-05,3.62016]
[1778081643129,38.5,81713.68,77.6,0.04983,8e-05,3.64054]
[1778081646433,38.51,81718.38,77.6,0.05023,8e-05,3.66375]
[1778081648205,38.51,81719.5,77.6,0.05033,8e-05,3.66986]
[1778081652383,38.52,81727.83,77.6,0.05101,8e-05,3.70917]
[1778081652400,38.52,81727.83,77.6,0.05101,8e-05,3.70917]
[1778081657584,38.53,81728.53,77.6,0.0511,8e-05,3.71469]
[1778081658644,38.53,81728.33,77.6,0.05109,8e-05,3.71426]
[1778081659654,38.54,81728.02,77.6,0.05108,8e-05,3.71333]
[1778081663790,38.54,81722.81,77.6,0.05071,8e-05,3.69187]
[1778081665849,38.55,81728.3,77.6,0.05115,8e-05,3.7175]
[1778081670646,38.56,81734.15,77.6,0.05164,8e-05,3.74609]
[1778081674502,38.56,81732.14,77.6,0.05143,8e-05,3.73177]
[1778081676662,38.57,81731.5,77.6,0.05139,8e-05,3.72978]
[1778081681014,38.57,81720.11,77.6,0.05056,8e-05,3.68093]
[1778081683028,38.58,81727.52,77.6,0.05114,8e-05,3.71514]
[1778081687354,38.58,81729.24,77.6,0.05131,8e-05,3.72472]
[1778081693098,38.59,81733.89,77.6,0.05171,8e-05,3.74822]
[1778081695007,38.6,81733.34,77.6,0.05167,8e-05,3.74615]
[1778081699362,38.6,81728.94,77.6,0.05137,8e-05,3.72853]
[1778081700147,38.6,81721.37,77.6,0.05079,8e-05,3.6945]
[1778081700959,38.6,81721.37,77.6,0.05079,8e-05,3.6945]
[1778081701154,38.6,81713.78,77.6,0.05021,8e-05,3.66063]
[1778081706189,38.62,81712.95,77.6,0.0502,8e-05,3.65968]
[1778081709219,38.62,81712.53,77.6,0.05018,8e-05,3.65892]
[1778081710217,38.62,81712.49,77.6,0.05019,8e-05,3.65935]
[1778081712231,38.62,81699.97,77.6,0.04925,7e-05,3.60408]
[1778081713240,38.62,81692.63,77.6,0.04871,7e-05,3.57199]
[1778081713361,38.62,81692.63,77.6,0.04871,7e-05,3.57199]
[1778081713506,38.62,81692.63,77.6,0.04871,7e-05,3.57199]
[1778081713727,38.62,81692.63,77.6,0.04871,7e-05,3.57199]
[1778081714247,38.62,81685.67,77.6,0.04819,7e-05,3.54109]
[1778081714360,38.62,81685.67,77.6,0.04819,7e-05,3.54109]
[1778081714791,38.62,81685.67,77.6,0.04819,7e-05,3.54109]
[1778081716615,38.62,81683.33,77.6,0.04803,7e-05,3.53165]
[1778081716901,38.62,81683.33,77.6,0.04803,7e-05,3.53165]
[1778081716984,38.62,81683.33,77.6,0.04803,7e-05,3.53165]
[1778081717797,38.62,81683.45,77.6,0.04804,7e-05,3.53228]
[1778081719187,38.62,81678.77,77.6,0.0477,7e-05,3.51206]
[1778081718275,38.62,81670.59,77.6,0.04711,7e-05,3.47675]
[1778081722665,38.63,81665.09,77.6,0.04672,7e-05,3.45361]
[1778081722667,38.63,81665.09,77.6,0.04672,7e-05,3.45361]
[1778081722831,38.63,81665.09,77.6,0.04672,7e-05,3.45361]
[1778081723014,38.63,81665.09,77.6,0.04672,7e-05,3.45361]
[1778081723266,38.63,81665.09,77.6,0.04672,7e-05,3.45361]
[1778081724009,38.63,81657.63,77.6,0.0462,7e-05,3.42232]
[1778081725110,38.63,81657.63,77.6,0.0462,7e-05,3.42232]
[1778081725211,38.63,81650.33,77.6,0.04569,7e-05,3.39159]
[1778081725420,38.63,81650.33,77.6,0.04569,7e-05,3.39159]
[1778081727277,38.63,81654.55,77.6,0.04599,7e-05,3.40976]
[1778081732373,38.64,81651.16,77.6,0.04569,7e-05,3.39015]
[1778081734697,38.64,81646.37,77.6,0.04537,7e-05,3.37049]
[1778081734698,38.64,81646.37,77.6,0.04537,7e-05,3.37049]
[1778081736173,38.64,81645.6,77.6,0.04532,7e-05,3.36755]
[1778081740338,38.64,81644.16,77.6,0.04523,7e-05,3.36245]
[1778081740792,38.64,81644.16,77.6,0.04523,7e-05,3.36245]
[1778081743844,38.65,81644.23,77.6,0.04525,7e-05,3.36368]
[1778081744693,38.65,81644.23,77.6,0.04527,7e-05,3.36461]
[1778081750499,38.66,81646.19,77.6,0.04544,7e-05,3.37458]
[1778081755534,38.66,81648.5,77.6,0.04562,7e-05,3.38578]
[1778081757734,38.66,81650.03,77.6,0.04573,7e-05,3.39251]
[1778081757787,38.67,81650.1,77.6,0.04575,7e-05,3.39335]
[1778081759562,38.67,81659.2,77.6,0.04641,7e-05,3.43297]
[1778081761689,38.67,81661.71,77.6,0.0466,7e-05,3.44461]
[1778081763798,38.68,81653.63,77.6,0.04606,7e-05,3.41195]
[1778081763848,38.69,81650.87,77.6,0.04589,7e-05,3.40204]
[1778081766750,38.69,81649.77,77.6,0.04582,7e-05,3.39763]
[1778081766753,38.69,81649.77,77.6,0.04582,7e-05,3.39763]
[1778081766849,38.69,81649.77,77.6,0.04582,7e-05,3.39763]
[1778081767309,38.69,81649.77,77.6,0.04582,7e-05,3.39763]
[1778081767078,38.69,81651.2,77.6,0.04593,7e-05,3.4042]
[1778081767976,38.69,81651.2,77.6,0.04593,7e-05,3.4042]
[1778081768063,38.69,81651.2,77.6,0.04593,7e-05,3.4042]
[1778081768150,38.7,81658.2,77.6,0.04644,7e-05,3.4349]
[1778081768907,38.7,81658.2,77.6,0.04644,7e-05,3.4349]
[1778081773660,38.72,81669.01,77.6,0.0473,7e-05,3.48628]
[1778081778901,38.72,81664.53,77.6,0.04702,7e-05,3.46948]
[1778081778903,38.72,81664.53,77.6,0.04702,7e-05,3.46948]
[1778081778925,38.72,81664.53,77.6,0.04702,7e-05,3.46948]
[1778081779106,38.72,81664.53,77.6,0.04702,7e-05,3.46948]
[1778081779390,38.73,81665.99,77.6,0.04715,7e-05,3.47739]
[1778081782442,38.74,81661.26,77.6,0.04685,7e-05,3.45958]
[1778081782723,38.74,81668.69,77.6,0.0474,7e-05,3.4923]
[1778081783471,38.74,81668.69,77.6,0.0474,7e-05,3.4923]
[1778081788766,38.76,81676.07,77.6,0.04801,7e-05,3.52864]
[1778081791787,38.77,81667.87,77.6,0.04737,7e-05,3.48869]
[1778081795922,38.78,81661.16,77.6,0.04693,7e-05,3.46232]
[1778081795928,38.78,81661.13,77.6,0.04694,7e-05,3.46303]
[1778081801861,38.79,81659.69,77.6,0.04685,7e-05,3.45766]
[1778081802348,38.79,81659.69,77.6,0.04685,7e-05,3.45766]
[1778081802349,38.79,81659.69,77.6,0.04685,7e-05,3.45766]
[1778081802416,38.79,81659.69,77.6,0.04685,7e-05,3.45766]
[1778081802868,38.79,81661.67,77.6,0.04701,7e-05,3.46697]
[1778081805823,38.8,81662.16,77.6,0.04707,7e-05,3.4707]
[1778081805889,38.8,81659.42,77.6,0.04689,7e-05,3.4598]
[1778081808184,38.8,81658.0,77.6,0.04679,7e-05,3.45387]
[1778081808284,38.8,81655.68,77.6,0.04663,7e-05,3.44412]
[1778081808788,38.8,81655.68,77.6,0.04663,7e-05,3.44412]
[1778081809271,38.8,81655.68,77.6,0.04663,7e-05,3.44412]
[1778081808910,38.8,81659.59,77.6,0.04692,7e-05,3.46166]
[1778081809917,38.81,81659.41,77.6,0.04692,7e-05,3.46172]
[1778081810606,38.81,81659.41,77.6,0.04692,7e-05,3.46172]
[1778081810924,38.81,81661.64,77.6,0.0471,7e-05,3.47209]
[1778081812177,38.81,81661.64,77.6,0.0471,7e-05,3.47209]
[1778081812277,38.81,81663.08,77.6,0.0472,7e-05,3.47838]
[1778081812357,38.81,81663.08,77.6,0.0472,7e-05,3.47838]
[1778081817973,38.83,81666.71,77.6,0.04754,7e-05,3.49854]
[1778081822243,38.84,81666.19,77.6,0.04754,7e-05,3.49862]
[1778081822344,38.84,81668.64,77.6,0.04773,7e-05,3.50994]
[1778081822367,38.84,81668.64,77.6,0.04773,7e-05,3.50994]
[1778081822368,38.84,81668.64,77.6,0.04773,7e-05,3.50994]
[1778081824036,38.84,81654.52,77.6,0.04672,7e-05,3.44959]
[1778081825804,38.84,81652.87,77.6,0.04661,7e-05,3.44271]
[1778081826717,38.84,81650.11,77.6,0.04641,7e-05,3.43114]
[1778081828620,38.84,81644.04,77.6,0.04599,7e-05,3.40581]
[1778081832090,38.85,81652.49,77.6,0.0466,7e-05,3.44247]
[1778081834644,38.85,81653.25,77.6,0.04666,7e-05,3.44602]
[1778081837295,38.85,81653.26,77.6,0.04667,7e-05,3.44637]
[1778081837299,38.85,81653.26,77.6,0.04667,7e-05,3.44637]
[1778081838248,38.85,81653.21,77.6,0.04667,7e-05,3.44632]
[1778081838358,38.85,81653.21,77.6,0.04667,7e-05,3.44632]
[1778081838273,38.85,81654.37,77.6,0.04675,7e-05,3.45141]
[1778081839172,38.85,81654.37,77.6,0.04675,7e-05,3.45141]
[1778081839246,38.85,81652.8,77.6,0.04665,7e-05,3.44557]
[1778081843168,38.86,81644.81,77.6,0.0461,7e-05,3.41232]
[1778081844568,38.86,81641.27,77.6,0.04585,7e-05,3.39758]
[1778081845460,38.86,81635.35,77.6,0.04544,7e-05,3.3729]
[1778081848438,38.86,81632.44,77.6,0.04526,7e-05,3.36154]
[1778081849160,38.86,81632.44,77.6,0.04526,7e-05,3.36154]
[1778081849207,38.86,81632.44,77.6,0.04526,7e-05,3.36154]
[1778081849216,38.86,81632.44,77.6,0.04526,7e-05,3.36154]
[1778081849268,38.86,81630.32,77.6,0.04511,7e-05,3.35247]
[1778081849806,38.86,81630.32,77.6,0.04511,7e-05,3.35247]
[1778081851226,38.86,81616.28,77.6,0.04405,7e-05,3.28714]
[1778081851847,38.86,81616.28,77.6,0.04405,7e-05,3.28714]
[1778081852099,38.86,81616.28,77.6,0.04405,7e-05,3.28714]
[1778081852233,38.86,81606.5,77.6,0.04339,7e-05,3.24683]
[1778081856192,38.86,81605.57,77.6,0.04333,7e-05,3.24295]
[1778081857443,38.86,81603.32,77.6,0.04318,7e-05,3.23372]
[1778081858935,38.86,81602.3,77.6,0.04311,7e-05,3.22954]
[1778081864322,38.86,81605.41,77.6,0.04332,7e-05,3.24221]
[1778081865021,38.86,81605.41,77.6,0.04332,7e-05,3.24221]
[1778081870364,38.86,81605.21,77.6,0.0433,7e-05,3.2413]
[1778081872943,38.86,81605.48,77.6,0.04332,7e-05,3.24238]
[1778081872990,38.86,81605.48,77.6,0.04332,7e-05,3.24238]
[1778081873369,38.86,81605.48,77.6,0.04332,7e-05,3.24238]
[1778081873385,38.86,81595.33,77.6,0.04264,7e-05,3.201]
[1778081875517,38.86,81588.86,77.6,0.04222,7e-05,3.17495]
[1778081877223,38.86,81587.99,77.6,0.04216,7e-05,3.17154]
[1778081882455,38.86,81589.95,77.6,0.0423,7e-05,3.18004]
[1778081886015,38.86,81588.83,77.6,0.04223,7e-05,3.17569]
[1778081889307,38.86,81593.06,77.6,0.04251,7e-05,3.19305]
[1778081889629,38.86,81593.7,77.6,0.04256,7e-05,3.19576]
[1778081893165,38.86,81593.15,77.6,0.04252,7e-05,3.19364]
[1778081895473,38.87,81601.87,77.6,0.0431,7e-05,3.2292]
[1778081897824,38.87,81600.52,77.6,0.04301,7e-05,3.2237]
[1778081901568,38.87,81601.93,77.6,0.04311,7e-05,3.22945]
[1778081902102,38.87,81601.93,77.6,0.04311,7e-05,3.22945]
[1778081904081,38.87,81613.22,77.6,0.04387,7e-05,3.27567]
[1778081909645,38.86,81615.6,77.6,0.04402,7e-05,3.28508]
[1778081912665,38.86,81607.2,77.6,0.04337,7e-05,3.24371]
[1778081913601,38.86,81607.2,77.6,0.04337,7e-05,3.24371]
[1778081915150,38.86,81606.22,77.6,0.0433,7e-05,3.23963]
[1778081916812,38.86,81602.01,77.6,0.04302,7e-05,3.22238]
[1778081916934,38.86,81602.01,77.6,0.04302,7e-05,3.22238]
[1778081916937,38.86,81602.01,77.6,0.04302,7e-05,3.22238]
[1778081917473,38.86,81602.01,77.6,0.04302,7e-05,3.22238]
[1778081918707,38.86,81592.03,77.6,0.04236,7e-05,3.18187]
[1778081919675,38.86,81592.03,77.6,0.04236,7e-05,3.18187]
[1778081921851,38.86,81589.36,77.6,0.04218,7e-05,3.17119]
[1778081922035,38.86,81589.36,77.6,0.04218,7e-05,3.17119]
[1778081922256,38.86,81589.36,77.6,0.04218,7e-05,3.17119]
[1778081923461,38.86,81575.78,77.6,0.0413,6e-05,3.11697]
[1778081923536,38.86,81575.78,77.6,0.0413,6e-05,3.11697]
[1778081924321,38.86,81564.68,77.6,0.04059,6e-05,3.07308]
[1778081924583,38.86,81564.68,77.6,0.04059,6e-05,3.07308]
[1778081924993,38.86,81564.68,77.6,0.04059,6e-05,3.07308]
[1778081925775,38.87,81559.27,77.6,0.04025,6e-05,3.052]
[1778081926663,38.87,81560.49,77.6,0.04034,6e-05,3.05708]
[1778081927397,38.87,81560.49,77.6,0.04034,6e-05,3.05708]
[1778081928085,38.87,81558.22,77.6,0.0402,6e-05,3.04842]
[1778081931597,38.87,81549.88,77.6,0.03969,6e-05,3.0166]
[1778081934458,38.87,81547.09,77.6,0.03952,6e-05,3.00637]
[1778081935645,38.88,81537.3,77.6,0.03893,6e-05,2.9695]
[1778081936292,38.88,81537.3,77.6,0.03893,6e-05,2.9695]
[1778081938478,38.88,81531.4,77.6,0.03858,6e-05,2.94762]
[1778081943730,38.89,81530.29,77.6,0.03856,6e-05,2.94611]
[1778081944948,38.91,81533.67,77.6,0.03884,6e-05,2.96358]
[1778081950931,39.03,81531.35,77.6,0.03916,6e-05,2.98347]
[1778081956127,39.09,81527.13,77.6,0.03914,6e-05,2.98213]
[1778081961040,39.1,81514.89,77.6,0.03843,6e-05,2.93747]
[1778081962882,39.11,81509.62,77.6,0.03812,6e-05,2.91788]
[1778081963009,39.11,81509.62,77.6,0.03812,6e-05,2.91788]
[1778081963034,39.11,81509.62,77.6,0.03812,6e-05,2.91788]
[1778081963353,39.11,81509.62,77.6,0.03812,6e-05,2.91788]
[1778081964369,39.11,81490.92,77.6,0.03702,6e-05,2.84852]
[1778081965360,39.11,81479.36,77.6,0.03636,6e-05,2.80621]
[1778081967872,39.12,81478.91,77.6,0.03635,6e-05,2.80587]
[1778081971527,39.13,81482.46,77.6,0.03659,6e-05,2.82091]
[1778081979823,39.15,81489.57,77.6,0.03702,6e-05,2.84668]
[1778081985349,39.16,81496.76,77.6,0.03749,6e-05,2.87635]
[1778081991212,39.18,81504.88,77.6,0.03803,6e-05,2.91042]
[1778081996247,39.19,81506.71,77.6,0.03817,6e-05,2.91963]
[1778082001282,39.2,81497.67,77.6,0.03767,6e-05,2.88788]
[1778082006506,39.2,81494.63,77.6,0.03752,6e-05,2.8784]
[1778082006523,39.21,81484.01,77.6,0.0369,6e-05,2.83928]
[1778082011031,39.22,81489.53,77.6,0.03726,6e-05,2.86218]
[1778082011577,39.22,81498.09,77.6,0.03778,6e-05,2.89481]
[1778082011578,39.22,81498.09,77.6,0.03778,6e-05,2.89481]
[1778082012135,39.22,81498.09,77.6,0.03778,6e-05,2.89481]
[1778082014517,39.22,81500.65,77.6,0.03795,6e-05,2.90542]
[1778082016934,39.23,81503.61,77.6,0.03815,6e-05,2.91798]
[1778082018593,39.23,81503.44,77.6,0.03815,6e-05,2.91778]
[1778082019093,39.23,81503.36,77.6,0.03815,6e-05,2.91793]
[1778082020780,39.24,81495.43,77.6,0.03769,6e-05,2.88896]
[1778082023248,39.24,81490.92,77.6,0.03744,6e-05,2.87308]
[1778082024694,39.25,81487.37,77.6,0.03724,6e-05,2.86085]
[1778082027707,39.25,81492.23,77.6,0.03756,6e-05,2.8807]
[1778082027981,39.25,81492.23,77.6,0.03756,6e-05,2.8807]
[1778082028471,39.25,81503.44,77.6,0.03824,6e-05,2.92342]
[1778082030389,39.26,81507.83,77.6,0.03851,6e-05,2.94051]
[1778082030486,39.26,81507.83,77.6,0.03851,6e-05,2.94051]
[1778082030992,39.26,81511.67,77.6,0.03875,6e-05,2.95554]
[1778082031557,39.26,81511.67,77.6,0.03875,6e-05,2.95554]
[1778082033951,39.26,81508.1,77.6,0.03847,6e-05,2.93689]
[1778082034514,39.26,81515.89,77.6,0.03895,6e-05,2.96657]
[1778082039550,39.27,81521.29,77.6,0.03931,6e-05,2.98938]
[1778082039878,39.27,81521.29,77.6,0.03931,6e-05,2.98938]
[1778082039986,39.27,81521.29,77.6,0.03931,6e-05,2.98938]
[1778082049621,39.29,81522.29,77.6,0.03943,6e-05,2.99647]
[1778082054657,39.29,81522.59,77.6,0.03947,6e-05,2.99918]
[1778082060330,39.3,81524.99,77.6,0.03964,6e-05,3.00964]
[1778082060405,39.3,81524.99,77.6,0.03964,6e-05,3.00964]
[1778082065735,39.31,81524.86,77.6,0.03966,6e-05,3.01115]
[1778082070770,39.31,81522.94,77.6,0.03956,6e-05,3.00507]
[1778082075805,39.32,81523.91,77.6,0.03965,6e-05,3.01026]
[1778082080840,39.32,81523.72,77.6,0.03966,6e-05,3.01091]
[1778082085875,39.33,81521.14,77.6,0.03952,6e-05,3.00242]
[1778082086985,39.33,81521.14,77.6,0.03952,6e-05,3.00242]
[1778082087050,39.33,81521.14,77.6,0.03952,6e-05,3.00242]
[1778082088709,39.33,81516.77,77.6,0.03926,6e-05,2.98623]
[1778082089470,39.33,81516.77,77.6,0.03926,6e-05,2.98623]
[1778082094938,39.34,81518.62,77.6,0.03934,6e-05,2.98928]
[1778082099973,39.35,81519.13,77.6,0.03939,6e-05,2.99282]
[1778082105008,39.35,81523.6,77.6,0.03969,6e-05,3.01152]
[1778082110043,39.36,81521.36,77.6,0.03958,6e-05,3.00433]
[1778082115078,39.37,81522.44,77.6,0.03967,6e-05,3.00991]
[1778082120113,39.37,81526.0,77.6,0.03991,6e-05,3.02506]
[1778082125109,39.38,81520.59,77.6,0.0396,6e-05,3.00558]
[1778082125417,39.38,81520.59,77.6,0.0396,6e-05,3.00558]
[1778082127166,39.38,81507.59,77.6,0.03882,6e-05,2.95678]
[1778082128779,39.38,81511.89,77.6,0.03909,6e-05,2.97354]
[1778082132498,39.39,81513.66,77.6,0.03921,6e-05,2.98131]
[1778082138243,39.4,81513.65,77.6,0.03925,6e-05,2.98353]
[1778082143278,39.4,81516.09,77.6,0.03942,6e-05,2.99447]
[1778082148313,39.41,81513.43,77.6,0.03928,6e-05,2.98584]
[1778082153348,39.42,81513.58,77.6,0.03924,6e-05,2.98176]
[1778082158383,39.42,81517.17,77.6,0.03949,6e-05,2.9971]
[1778082163418,39.43,81517.19,77.6,0.03951,6e-05,2.99871]
[1778082168453,39.44,81516.9,77.6,0.03952,6e-05,2.99914]
[1778082170428,39.44,81515.46,77.6,0.03944,6e-05,2.99392]
[1778082174119,39.44,81508.2,77.6,0.03902,6e-05,2.96755]
[1778082175566,39.45,81508.17,77.6,0.03902,6e-05,2.9678]
[1778082176515,39.45,81518.18,77.6,0.03965,6e-05,3.00681]
[1778082178628,39.45,81524.1,77.6,0.04002,6e-05,3.02991]
[1778082178939,39.45,81525.2,77.6,0.04009,6e-05,3.03441]
[1778082179696,39.45,81525.2,77.6,0.04009,6e-05,3.03441]
[1778082181689,39.45,81531.43,77.6,0.04049,6e-05,3.05904]
[1778082185651,39.46,81524.4,77.6,0.04006,6e-05,3.03272]
[1778082190180,39.46,81519.65,77.6,0.03979,6e-05,3.01574]
[1778082190320,39.46,81519.65,77.6,0.03979,6e-05,3.01574]
[1778082190822,39.46,81516.71,77.6,0.03961,6e-05,3.00471]
[1778082191194,39.46,81516.71,77.6,0.03961,6e-05,3.00471]
[1778082192630,39.47,81508.4,77.6,0.03911,6e-05,2.97354]
[1778082197665,39.47,81506.31,77.6,0.03901,6e-05,2.9673]
[1778082202700,39.48,81511.49,77.6,0.03936,6e-05,2.98878]
[1778082207735,39.49,81514.67,77.6,0.03958,6e-05,3.00253]
[1778082212770,39.49,81514.95,77.6,0.03954,6e-05,2.99872]
[1778082215122,39.5,81514.31,77.6,0.03951,6e-05,2.99686]
[1778082220776,39.5,81516.86,77.6,0.03969,6e-05,3.00779]
[1778082225883,39.51,81516.81,77.6,0.03972,6e-05,3.00958]
[1778082230919,39.52,81515.85,77.6,0.03968,6e-05,3.00727]
[1778082236650,39.52,81518.26,77.6,0.03985,6e-05,3.01764]
[1778082241995,39.53,81517.24,77.6,0.03981,6e-05,3.01568]
[1778082243669,39.53,81517.24,77.6,0.03981,6e-05,3.01568]
[1778082245645,39.53,81530.37,77.6,0.04065,6e-05,3.06737]
[1778082251059,39.54,81535.73,77.6,0.041,6e-05,3.08908]
[1778082255237,39.54,81538.14,77.6,0.04116,6e-05,3.09893]
[1778082255880,39.54,81543.85,77.6,0.04153,6e-05,3.12145]
[1778082260122,39.54,81558.95,77.6,0.0425,7e-05,3.18146]
[1778082261964,39.54,81557.95,77.6,0.04244,7e-05,3.17747]
[1778082264455,39.54,81557.76,77.6,0.04243,7e-05,3.1767]
[1778082265881,39.54,81559.28,77.6,0.04253,7e-05,3.18273]
[1778082265886,39.54,81559.28,77.6,0.04253,7e-05,3.18273]
[1778082270059,39.54,81559.88,77.6,0.04256,7e-05,3.18506]
[1778082270060,39.54,81559.88,77.6,0.04256,7e-05,3.18506]
[1778082270193,39.54,81559.88,77.6,0.04256,7e-05,3.18506]
[1778082271708,39.54,81553.06,77.6,0.04212,6e-05,3.15795]
[1778082271766,39.54,81544.39,77.6,0.04148,6e-05,3.11727]
[1778082277242,39.54,81543.17,77.6,0.04141,6e-05,3.11293]
[1778082278778,39.54,81543.17,77.6,0.04141,6e-05,3.11293]
[1778082278933,39.54,81543.27,77.6,0.04142,6e-05,3.11351]
[1778082280699,39.54,81545.75,77.6,0.04158,6e-05,3.12326]
[1778082284697,39.54,81545.17,77.6,0.04155,6e-05,3.12129]
[1778082285023,39.54,81544.58,77.6,0.04151,6e-05,3.11913]
[1778082290333,39.55,81537.15,77.6,0.04105,6e-05,3.09082]
[1778082292707,39.55,81537.24,77.6,0.04106,6e-05,3.09131]
[1778082293171,39.55,81540.11,77.6,0.04125,6e-05,3.10267]
[1778082293215,39.55,81540.11,77.6,0.04125,6e-05,3.10267]
[1778082293644,39.55,81540.11,77.6,0.04125,6e-05,3.10267]
[1778082293785,39.55,81571.53,77.6,0.04328,7e-05,3.22736]
[1778082294387,39.55,81571.53,77.6,0.04328,7e-05,3.22736]
[1778082294529,39.55,81571.53,77.6,0.04328,7e-05,3.22736]
[1778082294533,39.55,81571.53,77.6,0.04328,7e-05,3.22736]
[1778082294770,39.55,81571.53,77.6,0.04328,7e-05,3.22736]
[1778082294892,39.55,81571.53,77.6,0.04328,7e-05,3.22736]
[1778082295076,39.55,81632.96,77.6,0.0475,7e-05,3.48048]
[1778082295418,39.55,81632.96,77.6,0.0475,7e-05,3.48048]
[1778082295650,39.55,81632.96,77.6,0.0475,7e-05,3.48048]
[1778082296027,39.54,81672.55,77.6,0.05034,7e-05,3.64764]
[1778082296290,39.54,81672.55,77.6,0.05034,7e-05,3.64764]
[1778082296603,39.53,81663.69,77.6,0.04966,7e-05,3.60777]
[1778082297568,39.53,81663.69,77.6,0.04966,7e-05,3.60777]
[1778082297798,39.53,81652.2,77.6,0.04882,7e-05,3.55832]
[1778082299148,39.53,81645.88,77.6,0.04835,7e-05,3.5307]
[1778082299375,39.53,81645.88,77.6,0.04835,7e-05,3.5307]
[1778082299544,39.53,81624.41,77.6,0.04681,7e-05,3.43937]
[1778082300189,39.53,81624.41,77.6,0.04681,7e-05,3.43937]
[1778082300538,39.53,81624.41,77.6,0.04681,7e-05,3.43937]
[1778082300586,39.53,81616.42,77.6,0.04624,7e-05,3.40555]
[1778082301361,39.53,81616.42,77.6,0.04624,7e-05,3.40555]
[1778082301601,39.53,81616.42,77.6,0.04624,7e-05,3.40555]
[1778082301674,39.53,81616.42,77.6,0.04624,7e-05,3.40555]
[1778082301742,39.52,81625.3,77.6,0.04686,7e-05,3.44229]
[1778082302199,39.52,81625.3,77.6,0.04686,7e-05,3.44229]
[1778082302496,39.52,81625.3,77.6,0.04686,7e-05,3.44229]
[1778082302824,39.52,81625.3,77.6,0.04686,7e-05,3.44229]
[1778082302858,39.52,81644.08,77.6,0.04818,7e-05,3.52065]
[1778082303771,39.52,81644.08,77.6,0.04818,7e-05,3.52065]
[1778082303846,39.52,81662.39,77.6,0.0495,7e-05,3.59843]
[1778082305124,39.52,81666.68,77.6,0.04982,7e-05,3.61697]
[1778082305628,39.52,81666.68,77.6,0.04982,7e-05,3.61697]
[1778082305634,39.52,81666.68,77.6,0.04982,7e-05,3.61697]
[1778082305886,39.51,81662.65,77.6,0.04949,7e-05,3.59815]
[1778082308947,39.51,81659.95,77.6,0.0493,7e-05,3.58653]
[1778082310156,39.51,81656.26,77.6,0.04903,7e-05,3.57071]
[1778082312655,39.51,81659.74,77.6,0.04928,7e-05,3.58572]
[1778082312680,39.51,81659.74,77.6,0.04928,7e-05,3.58572]
[1778082312869,39.51,81659.74,77.6,0.04928,7e-05,3.58572]
[1778082312886,39.51,81659.36,77.6,0.04925,7e-05,3.58414]
[1778082313554,39.51,81659.36,77.6,0.04925,7e-05,3.58414]
[1778082313686,39.51,81659.36,77.6,0.04925,7e-05,3.58414]
[1778082315448,39.51,81651.61,77.6,0.04868,7e-05,3.55026]
[1778082318696,39.5,81651.88,77.6,0.04867,7e-05,3.54958]
[1778082321700,39.5,81651.85,77.6,0.04863,7e-05,3.54765]
[1778082324031,39.49,81647.63,77.6,0.0483,7e-05,3.52787]
[1778082326278,39.48,81647.12,77.6,0.04823,7e-05,3.524]
[1778082326320,39.48,81647.12,77.6,0.04823,7e-05,3.524]
[1778082326854,39.48,81655.26,77.6,0.04881,7e-05,3.55825]
[1778082328431,39.48,81662.04,77.6,0.04931,7e-05,3.58741]
[1778082328764,39.48,81668.01,77.6,0.04974,7e-05,3.61263]
[1778082330867,39.48,81684.37,77.6,0.05096,8e-05,3.6839]
[1778082331453,39.48,81684.37,77.6,0.05096,8e-05,3.6839]
[1778082331462,39.48,81684.37,77.6,0.05096,8e-05,3.6839]
[1778082331538,39.48,81684.37,77.6,0.05096,8e-05,3.6839]
[1778082331744,39.48,81684.37,77.6,0.05096,8e-05,3.6839]
[1778082331790,39.48,81709.35,77.6,0.05278,8e-05,3.78727]
[1778082332470,39.48,81709.35,77.6,0.05278,8e-05,3.78727]
[1778082332702,39.48,81709.35,77.6,0.05278,8e-05,3.78727]
[1778082332927,39.48,81719.49,77.6,0.05358,8e-05,3.83326]
[1778082332981,39.48,81719.49,77.6,0.05358,8e-05,3.83326]
[1778082333198,39.48,81719.49,77.6,0.05358,8e-05,3.83326]
[1778082333519,39.48,81719.49,77.6,0.05358,8e-05,3.83326]
[1778082333815,39.48,81734.15,77.6,0.05474,8e-05,3.89912]
[1778082334899,39.48,81734.15,77.6,0.05474,8e-05,3.89912]
[1778082334938,39.48,81739.01,77.6,0.05512,8e-05,3.92076]
[1778082335534,39.48,81739.01,77.6,0.05512,8e-05,3.92076]
[1778082335905,39.48,81739.01,77.6,0.05512,8e-05,3.92076]
[1778082335933,39.48,81738.65,77.6,0.05509,8e-05,3.91912]
[1778082337687,39.47,81730.34,77.6,0.05441,8e-05,3.88089]
[1778082339722,39.47,81724.04,77.6,0.0539,8e-05,3.85154]
[1778082339971,39.47,81724.04,77.6,0.0539,8e-05,3.85154]
[1778082339784,39.47,81713.83,77.6,0.0531,8e-05,3.80569]
[1778082342027,39.47,81711.34,77.6,0.0529,8e-05,3.79436]
[1778082342724,39.47,81713.9,77.6,0.05311,8e-05,3.80602]
[1778082345898,39.47,81710.23,77.6,0.05281,8e-05,3.78902]
[1778082345965,39.47,81710.23,77.6,0.05281,8e-05,3.78902]
[1778082345942,39.47,81709.18,77.6,0.05272,8e-05,3.78377]
[1778082347141,39.47,81708.37,77.6,0.05266,8e-05,3.78038]
[1778082348344,39.47,81709.15,77.6,0.05272,8e-05,3.78409]
[1778082348765,39.47,81708.2,77.6,0.05265,8e-05,3.77958]
[1778082350779,39.46,81697.74,77.6,0.05183,8e-05,3.73266]
[1778082352793,39.46,81711.28,77.6,0.05287,8e-05,3.79241]
[1778082354807,39.46,81722.23,77.6,0.05371,8e-05,3.8409]
[1778082359842,39.45,81715.91,77.6,0.05319,8e-05,3.81078]
[1778082364877,39.45,81716.88,77.6,0.05324,8e-05,3.8136]
[1778082369919,39.44,81718.14,77.6,0.05331,8e-05,3.81764]
[1778082373947,39.44,81705.76,77.6,0.05232,8e-05,3.76106]
[1778082376980,39.43,81724.43,77.6,0.05377,8e-05,3.84392]
[1778082378987,39.43,81732.42,77.6,0.05438,8e-05,3.87926]
[1778082382185,39.43,81737.66,77.6,0.05478,8e-05,3.90179]
[1778082383015,39.43,81742.78,77.6,0.05519,8e-05,3.92517]
[1778082385230,39.43,81743.38,77.6,0.05524,8e-05,3.92792]
[1778082385722,39.43,81743.38,77.6,0.05524,8e-05,3.92792]
[1778082390630,39.43,81737.72,77.6,0.05479,8e-05,3.90214]
[1778082390637,39.43,81729.42,77.6,0.05413,8e-05,3.86454]
[1778082392436,39.43,81728.25,77.6,0.05394,8e-05,3.85221]
[1778082398630,39.43,81732.14,77.6,0.05426,8e-05,3.87043]
[1778082399219,39.43,81731.64,77.6,0.05423,8e-05,3.86826]
[1778082399338,39.43,81731.64,77.6,0.05423,8e-05,3.86826]
[1778082400703,39.43,81732.95,77.6,0.05433,8e-05,3.87428]
[1778082400709,39.43,81732.95,77.6,0.05433,8e-05,3.87428]
[1778082400748,39.43,81740.33,77.6,0.05492,8e-05,3.90789]
[1778082402150,39.43,81747.85,77.6,0.05553,8e-05,3.94226]
[1778082403248,39.43,81747.85,77.6,0.05553,8e-05,3.94226]
[1778082409200,39.43,81741.66,77.6,0.05503,8e-05,3.91409]
[1778082414234,39.43,81749.21,77.6,0.05564,8e-05,3.94874]
[1778082415100,39.43,81749.21,77.6,0.05564,8e-05,3.94874]
[1778082415162,39.43,81749.21,77.6,0.05564,8e-05,3.94874]
[1778082416865,39.43,81749.77,77.6,0.05569,8e-05,3.95128]
[1778082418262,39.43,81759.42,77.6,0.05647,8e-05,3.99551]
[1778082419169,39.43,81759.42,77.6,0.05647,8e-05,3.99551]
[1778082421283,39.43,81746.77,77.6,0.05544,8e-05,3.93716]
[1778082425498,39.43,81746.71,77.6,0.05543,8e-05,3.93686]
[1778082425510,39.43,81746.71,77.6,0.05543,8e-05,3.93686]
[1778082426319,39.43,81735.35,77.6,0.05452,8e-05,3.88511]
[1778082428199,39.43,81733.24,77.6,0.05435,8e-05,3.87562]
[1778082428228,39.43,81733.24,77.6,0.05435,8e-05,3.87562]
[1778082428598,39.43,81724.57,77.6,0.05367,8e-05,3.83656]
[1778082429374,39.43,81716.62,77.6,0.05305,8e-05,3.80102]
[1778082430250,39.43,81716.62,77.6,0.05305,8e-05,3.80102]
[1778082430335,39.43,81716.62,77.6,0.05305,8e-05,3.80102]
[1778082431036,39.43,81716.62,77.6,0.05305,8e-05,3.80102]
[1778082430903,39.43,81708.58,77.6,0.05243,8e-05,3.76537]
[1778082431188,39.43,81708.58,77.6,0.05243,8e-05,3.76537]
[1778082431920,39.43,81699.2,77.6,0.05172,8e-05,3.7241]
[1778082433570,39.43,81699.22,77.6,0.05172,8e-05,3.72419]
[1778082434111,39.43,81701.35,77.6,0.05189,8e-05,3.73395]
[1778082439410,39.44,81696.99,77.6,0.05158,8e-05,3.71649]
[1778082441074,39.44,81696.99,77.6,0.05158,8e-05,3.71649]
[1778082443225,39.45,81699.96,77.6,0.05183,8e-05,3.73071]
[1778082448552,39.45,81691.79,77.6,0.05124,8e-05,3.6964]
[1778082449113,39.45,81689.44,77.6,0.05107,8e-05,3.68644]
[1778082449289,39.45,81689.44,77.6,0.05107,8e-05,3.68644]
[1778082449341,39.45,81689.44,77.6,0.05107,8e-05,3.68644]
[1778082449849,39.46,81681.7,77.6,0.05049,7e-05,3.65295]
[1778082450245,39.46,81681.7,77.6,0.05049,7e-05,3.65295]
[1778082450660,39.46,81673.06,77.6,0.04985,7e-05,3.6153]
[1778082456097,39.46,81681.37,77.6,0.05038,7e-05,3.64461]
[1778082459970,39.45,81688.55,77.6,0.05091,8e-05,3.67571]
[1778082466481,39.45,81691.4,77.6,0.05112,8e-05,3.68748]
[1778082469646,39.45,81691.33,77.6,0.05111,8e-05,3.68685]
[1778082471366,39.45,81702.59,77.6,0.05196,8e-05,3.73606]
[1778082474815,39.45,81716.2,77.6,0.053,8e-05,3.79614]
[1778082480699,39.44,81716.61,77.6,0.053,8e-05,3.79601]
[1778082483937,39.43,81725.09,77.6,0.05364,8e-05,3.83286]
[1778082486741,39.43,81716.72,77.6,0.05297,8e-05,3.79455]
[1778082489762,39.43,81706.42,77.6,0.05216,8e-05,3.74775]
[1778082494798,39.42,81704.74,77.6,0.05201,8e-05,3.73928]
[1778082499833,39.42,81705.69,77.6,0.05207,8e-05,3.74254]
[1778082502399,39.42,81712.78,77.6,0.05261,8e-05,3.77369]
[1778082504003,39.42,81730.02,77.6,0.05394,8e-05,3.85035]
[1778082505854,39.41,81735.43,77.6,0.05437,8e-05,3.87446]
[1778082505875,39.41,81742.88,77.6,0.05496,8e-05,3.90832]
[1778082506706,39.41,81742.88,77.6,0.05496,8e-05,3.90832]
[1778082511917,39.41,81734.91,77.6,0.05423,8e-05,3.86481]
[1778082514323,39.41,81729.45,77.6,0.0538,8e-05,3.84036]
[1778082514369,39.41,81729.45,77.6,0.0538,8e-05,3.84036]
[1778082518483,39.42,81729.86,77.6,0.05385,8e-05,3.84279]
[1778082518966,39.42,81739.18,77.6,0.05459,8e-05,3.88511]
[1778082524003,39.42,81739.47,77.6,0.05462,8e-05,3.88679]
[1778082527375,39.42,81733.6,77.6,0.05415,8e-05,3.86039]
[1778082530529,39.42,81732.9,77.6,0.05411,8e-05,3.85761]
[1778082536085,39.42,81728.41,77.6,0.05376,8e-05,3.8381]
[1778082537397,39.42,81726.36,77.6,0.05361,8e-05,3.82902]
[1778082537407,39.42,81726.36,77.6,0.05361,8e-05,3.82902]
[1778082537467,39.42,81726.36,77.6,0.05361,8e-05,3.82902]
[1778082540457,39.43,81723.98,77.6,0.05343,8e-05,3.81884]
[1778082542611,39.43,81715.9,77.6,0.0528,8e-05,3.78305]
[1778082544388,39.43,81714.96,77.6,0.05274,8e-05,3.77935]
[1778082548674,39.43,81710.19,77.6,0.05239,8e-05,3.75911]
[1778082554212,39.44,81711.7,77.6,0.05253,8e-05,3.76743]
[1778082559247,39.45,81711.81,77.6,0.05256,8e-05,3.76922]
[1778082563772,39.45,81711.61,77.6,0.05256,8e-05,3.76911]
[1778082563919,39.45,81711.61,77.6,0.05256,8e-05,3.76911]
[1778082565551,39.45,81712.01,77.6,0.05259,8e-05,3.77083]
[1778082566306,39.45,81712.07,77.6,0.05259,8e-05,3.77077]
[1778082566472,39.45,81712.07,77.6,0.05259,8e-05,3.77077]
[1778082566484,39.45,81712.07,77.6,0.05259,8e-05,3.77077]
[1778082566488,39.45,81712.07,77.6,0.05259,8e-05,3.77077]
[1778082566548,39.45,81712.07,77.6,0.05259,8e-05,3.77077]
[1778082566738,39.45,81712.07,77.6,0.05259,8e-05,3.77077]
[1778082566739,39.45,81712.07,77.6,0.05259,8e-05,3.77077]
[1778082566919,39.45,81712.07,77.6,0.05259,8e-05,3.77077]
[1778082567020,39.45,81711.36,77.6,0.05253,8e-05,3.76743]
[1778082567480,39.45,81711.36,77.6,0.05253,8e-05,3.76743]
[1778082567777,39.45,81711.36,77.6,0.05253,8e-05,3.76743]
[1778082567874,39.45,81703.22,77.6,0.05191,8e-05,3.73129]
[1778082568365,39.45,81703.22,77.6,0.05191,8e-05,3.73129]
[1778082574370,39.44,81700.51,77.6,0.05159,8e-05,3.71144]
[1778082576937,39.44,81700.78,77.6,0.05161,8e-05,3.71219]
[1778082581799,39.44,81693.28,77.6,0.05103,8e-05,3.67858]
[1778082583415,39.44,81678.7,77.6,0.04993,7e-05,3.61468]
[1778082588450,39.44,81678.54,77.6,0.04991,7e-05,3.61398]
[1778082594101,39.44,81674.13,77.6,0.04959,7e-05,3.59498]
[1778082599542,39.44,81675.64,77.6,0.04971,7e-05,3.60179]
[1778082602563,39.44,81668.32,77.6,0.04917,7e-05,3.57033]
[1778082607599,39.44,81671.86,77.6,0.04943,7e-05,3.58593]
[1778082612634,39.44,81667.89,77.6,0.04915,7e-05,3.56923]
[1778082617671,39.45,81666.43,77.6,0.04905,7e-05,3.56339]
[1778082622696,39.45,81670.54,77.6,0.04936,7e-05,3.58147]
[1778082627741,39.45,81674.42,77.6,0.04965,7e-05,3.59853]
[1778082628287,39.45,81674.42,77.6,0.04965,7e-05,3.59853]
[1778082628801,39.45,81674.42,77.6,0.04965,7e-05,3.59853]
[1778082634107,39.45,81670.08,77.6,0.04925,7e-05,3.57303]
[1778082635228,39.45,81678.46,77.6,0.04987,7e-05,3.60944]
[1778082640832,39.45,81673.47,77.6,0.0495,7e-05,3.58798]
[1778082643756,39.45,81670.99,77.6,0.04932,7e-05,3.57738]
[1778082644267,39.45,81660.17,77.6,0.04853,7e-05,3.5311]
[1778082644728,39.45,81660.17,77.6,0.04853,7e-05,3.5311]
[1778082645241,39.45,81646.21,77.6,0.04752,7e-05,3.47124]
[1778082645478,39.45,81646.21,77.6,0.04752,7e-05,3.47124]
[1778082645487,39.45,81646.21,77.6,0.04752,7e-05,3.47124]
[1778082645868,39.45,81638.88,77.6,0.04699,7e-05,3.4403]
[1778082647335,39.45,81634.57,77.6,0.04668,7e-05,3.4218]
[1778082647851,39.45,81634.57,77.6,0.04668,7e-05,3.4218]
[1778082648678,39.45,81636.82,77.6,0.04683,7e-05,3.43087]
[1778082648709,39.45,81636.82,77.6,0.04683,7e-05,3.43087]
[1778082648889,39.44,81642.16,77.6,0.04721,7e-05,3.45297]
[1778082650164,39.44,81642.16,77.6,0.04721,7e-05,3.45297]
[1778082651089,39.45,81648.73,77.6,0.04768,7e-05,3.48126]
[1778082655103,39.45,81658.44,77.6,0.0484,7e-05,3.5232]
[1778082658251,39.45,81658.16,77.6,0.04838,7e-05,3.52248]
[1778082658962,39.45,81659.12,77.6,0.04846,7e-05,3.5269]
[1778082663998,39.44,81665.84,77.6,0.0489,7e-05,3.55291]
[1778082664559,39.44,81665.84,77.6,0.0489,7e-05,3.55291]
[1778082667229,39.44,81673.47,77.6,0.04944,7e-05,3.58461]
[1778082667232,39.44,81673.47,77.6,0.04944,7e-05,3.58461]
[1778082671257,39.43,81676.37,77.6,0.04961,7e-05,3.59462]
[1778082671294,39.42,81680.99,77.6,0.04993,7e-05,3.61336]
[1778082673061,39.42,81689.47,77.6,0.05057,8e-05,3.65033]
[1778082678096,39.42,81695.04,77.6,0.05098,8e-05,3.6744]
[1778082681117,39.42,81685.45,77.6,0.05026,7e-05,3.63212]
[1778082686155,39.42,81691.19,77.6,0.05068,8e-05,3.65696]
[1778082691192,39.42,81691.37,77.6,0.0506,8e-05,3.6504]
[1778082696227,39.42,81693.85,77.6,0.05078,8e-05,3.6609]
[1778082698241,39.41,81701.02,77.6,0.05132,8e-05,3.69221]
[1778082701654,39.41,81702.68,77.6,0.05144,8e-05,3.69914]
[1778082702269,39.41,81710.3,77.6,0.05203,8e-05,3.73271]
[1778082707304,39.41,81711.51,77.6,0.0521,8e-05,3.73703]
[1778082712339,39.4,81710.62,77.6,0.05202,8e-05,3.73212]
[1778082712631,39.4,81710.62,77.6,0.05202,8e-05,3.73212]
[1778082718381,39.4,81708.01,77.6,0.0518,8e-05,3.71951]
[1778082723418,39.4,81708.83,77.6,0.05184,8e-05,3.72229]
[1778082728454,39.39,81709.49,77.6,0.05188,8e-05,3.72429]
[1778082733489,39.39,81710.62,77.6,0.05195,8e-05,3.72841]
[1778082738524,39.39,81718.35,77.6,0.05253,8e-05,3.76188]
[1778082744064,39.38,81714.14,77.6,0.05219,8e-05,3.74225]
[1778082745573,39.38,81706.77,77.6,0.05161,8e-05,3.70899]
[1778082750824,39.38,81711.03,77.6,0.05193,8e-05,3.7272]
[1778082752852,39.38,81715.67,77.6,0.05219,8e-05,3.74038]
[1778082755402,39.37,81723.47,77.6,0.05279,8e-05,3.77473]
[1778082763701,39.36,81716.13,77.6,0.05217,8e-05,3.7393]
[1778082764710,39.36,81716.13,77.6,0.05217,8e-05,3.7393]
[1778082769743,39.36,81718.43,77.6,0.05233,8e-05,3.74822]
[1778082774778,39.35,81716.57,77.6,0.05216,8e-05,3.73888]
[1778082776457,39.35,81715.44,77.6,0.05207,8e-05,3.73347]
[1778082778808,39.35,81703.84,77.6,0.05117,8e-05,3.68185]
[1778082783844,39.35,81704.07,77.6,0.05118,8e-05,3.68233]
[1778082784679,39.35,81704.07,77.6,0.05118,8e-05,3.68233]
[1778082784851,39.35,81704.6,77.6,0.05122,8e-05,3.68457]
[1778082789886,39.33,81704.4,77.6,0.05114,8e-05,3.67968]
[1778082792614,39.33,81704.57,77.6,0.05112,8e-05,3.67886]
[1778082793234,39.33,81704.57,77.6,0.05112,8e-05,3.67886]
[1778082798949,39.31,81698.07,77.6,0.05054,8e-05,3.64495]
[1778082803984,39.29,81702.0,77.6,0.05077,8e-05,3.6586]
[1778082809027,39.28,81704.32,77.6,0.05088,8e-05,3.66502]
[1778082813075,39.27,81705.19,77.6,0.05082,8e-05,3.65957]
[1778082813393,39.26,81708.09,77.6,0.05102,8e-05,3.67153]
[1778082814309,39.26,81718.1,77.6,0.05179,8e-05,3.71569]
[1778082814745,39.26,81718.1,77.6,0.05179,8e-05,3.71569]
[1778082818169,39.26,81723.21,77.6,0.05218,8e-05,3.73807]
[1778082823239,39.26,81721.67,77.6,0.05204,8e-05,3.73031]
[1778082829171,39.25,81721.9,77.6,0.05204,8e-05,3.73014]
[1778082834206,39.25,81720.39,77.6,0.05191,8e-05,3.72264]
[1778082834977,39.25,81720.39,77.6,0.05191,8e-05,3.72264]
[1778082837046,39.25,81719.9,77.6,0.05187,8e-05,3.72016]
[1778082842262,39.25,81729.32,77.6,0.05258,8e-05,3.76125]
[1778082847297,39.24,81732.36,77.6,0.05279,8e-05,3.77354]
[1778082849311,39.24,81740.11,77.6,0.0534,8e-05,3.80818]
[1778082851325,39.24,81748.02,77.6,0.05401,8e-05,3.84312]
[1778082851954,39.24,81748.02,77.6,0.05401,8e-05,3.84312]
[1778082852332,39.24,81754.62,77.6,0.05454,8e-05,3.8733]
[1778082853585,39.24,81760.84,77.6,0.05505,8e-05,3.90183]
[1778082856446,39.24,81761.11,77.6,0.05507,8e-05,3.90318]
[1778082857465,39.24,81761.12,77.6,0.05507,8e-05,3.90328]
[1778082859114,39.24,81761.15,77.6,0.05508,8e-05,3.90353]
[1778082859118,39.24,81761.15,77.6,0.05508,8e-05,3.90353]
[1778082860616,39.24,81765.5,77.6,0.05543,8e-05,3.92359]
[1778082860640,39.24,81765.5,77.6,0.05543,8e-05,3.92359]
[1778082860715,39.24,81765.5,77.6,0.05543,8e-05,3.92359]
[1778082860717,39.24,81765.5,77.6,0.05543,8e-05,3.92359]
[1778082861042,39.24,81765.5,77.6,0.05543,8e-05,3.92359]
[1778082861068,39.24,81765.5,77.6,0.05543,8e-05,3.92359]
[1778082861304,39.24,81765.5,77.6,0.05543,8e-05,3.92359]
[1778082861515,39.24,81765.5,77.6,0.05543,8e-05,3.92359]
[1778082861395,39.24,81743.85,77.6,0.05369,8e-05,3.82488]
[1778082861851,39.24,81743.85,77.6,0.05369,8e-05,3.82488]
[1778082862511,39.24,81743.85,77.6,0.05369,8e-05,3.82488]
[1778082862518,39.24,81730.37,77.6,0.05263,8e-05,3.76436]
[1778082862590,39.24,81730.37,77.6,0.05263,8e-05,3.76436]
[1778082863039,39.24,81730.37,77.6,0.05263,8e-05,3.76436]
[1778082863619,39.24,81729.9,77.6,0.0526,8e-05,3.76254]
[1778082864259,39.24,81729.9,77.6,0.0526,8e-05,3.76254]
[1778082868272,39.25,81732.63,77.6,0.05284,8e-05,3.77586]
[1778082870117,39.25,81731.8,77.6,0.05278,8e-05,3.77266]
[1778082870444,39.25,81731.8,77.6,0.05278,8e-05,3.77266]
[1778082870458,39.25,81731.31,77.6,0.05275,8e-05,3.77073]
[1778082871456,39.25,81731.31,77.6,0.05275,8e-05,3.77073]
[1778082871458,39.25,81731.31,77.6,0.05275,8e-05,3.77073]
[1778082872469,39.25,81729.88,77.6,0.05254,8e-05,3.75679]
[1778082872470,39.25,81729.88,77.6,0.05254,8e-05,3.75679]
[1778082874213,39.24,81732.57,77.6,0.05273,8e-05,3.76804]
[1778082874486,39.24,81733.01,77.6,0.05276,8e-05,3.7696]
[1778082875972,39.24,81731.2,77.6,0.05262,8e-05,3.76176]
[1778082876500,39.24,81730.42,77.6,0.05255,8e-05,3.75786]
[1778082881536,39.23,81730.03,77.6,0.05249,8e-05,3.75414]
[1778082886571,39.23,81731.27,77.6,0.05255,8e-05,3.75775]
[1778082889154,39.22,81732.11,77.6,0.05261,8e-05,3.76112]
[1778082893335,39.22,81738.93,77.6,0.05312,8e-05,3.79007]
[1778082893385,39.21,81739.07,77.6,0.05311,8e-05,3.78981]
[1778082899047,39.22,81741.17,77.6,0.05329,8e-05,3.80028]
[1778082905075,39.22,81738.75,77.6,0.05313,8e-05,3.79082]
[1778082910739,39.23,81741.72,77.6,0.05339,8e-05,3.80584]
[1778082911595,39.23,81741.72,77.6,0.05339,8e-05,3.80584]
[1778082916781,39.24,81741.47,77.6,0.0534,8e-05,3.80604]
[1778082921997,39.24,81740.13,77.6,0.05331,8e-05,3.80088]
[1778082928286,39.24,81740.2,77.6,0.05333,8e-05,3.80254]
[1778082930063,39.25,81743.27,77.6,0.05359,8e-05,3.81685]
[1778082930081,39.25,81743.27,77.6,0.05359,8e-05,3.81685]
[1778082930219,39.25,81743.27,77.6,0.05359,8e-05,3.81685]
[1778082931072,39.25,81744.58,77.6,0.05369,8e-05,3.82297]
[1778082931172,39.25,81754.03,77.6,0.05436,8e-05,3.85886]
[1778082932145,39.25,81762.45,77.6,0.05504,8e-05,3.89742]
[1778082937931,39.25,81764.45,77.6,0.05521,8e-05,3.90694]
[1778082939943,39.25,81757.34,77.6,0.05464,8e-05,3.87457]
[1778082944978,39.25,81757.87,77.6,0.05469,8e-05,3.87753]
[1778082950031,39.25,81754.19,77.6,0.0544,8e-05,3.86123]
[1778082950032,39.25,81744.37,77.6,0.05362,8e-05,3.81682]
[1778082952252,39.26,81744.03,77.6,0.0536,8e-05,3.81549]
[1778082952303,39.26,81744.03,77.6,0.0536,8e-05,3.81549]
[1778082952331,39.26,81744.03,77.6,0.0536,8e-05,3.81549]
[1778082952341,39.26,81744.03,77.6,0.0536,8e-05,3.81549]
[1778082954041,39.26,81735.13,77.6,0.05291,8e-05,3.77604]
[1778082955107,39.26,81735.13,77.6,0.05291,8e-05,3.77604]
[1778082956226,39.26,81735.66,77.6,0.05295,8e-05,3.77869]
[1778082957599,39.26,81735.53,77.6,0.05295,8e-05,3.77837]
[1778082957609,39.26,81735.53,77.6,0.05295,8e-05,3.77837]
[1778082957644,39.26,81729.62,77.6,0.05249,8e-05,3.75215]
[1778082958069,39.26,81727.98,77.6,0.05237,8e-05,3.74513]
[1778082958995,39.26,81727.98,77.6,0.05237,8e-05,3.74513]
[1778082959076,39.26,81724.7,77.6,0.0521,8e-05,3.73013]
[1778082963079,39.27,81722.14,77.6,0.05193,8e-05,3.72015]
[1778082963104,39.27,81720.4,77.6,0.0518,8e-05,3.71241]
[1778082965787,39.27,81713.85,77.6,0.05129,8e-05,3.68314]
[1778082966131,39.27,81703.92,77.6,0.05053,8e-05,3.63933]
[1778082971161,39.25,81699.95,77.6,0.05017,8e-05,3.61862]
[1778082972101,39.25,81699.95,77.6,0.05017,8e-05,3.61862]
[1778082972169,39.25,81705.61,77.6,0.05059,8e-05,3.64277]
[1778082975189,39.25,81715.33,77.6,0.05133,8e-05,3.68551]
[1778082980224,39.25,81723.01,77.6,0.05191,8e-05,3.71906]
[1778082985259,39.24,81721.54,77.6,0.05179,8e-05,3.71186]
[1778082990294,39.24,81724.56,77.6,0.05201,8e-05,3.72466]
[1778082995329,39.24,81726.55,77.6,0.05206,8e-05,3.72568]
[1778083000364,39.24,81726.74,77.6,0.05206,8e-05,3.72578]
[1778083005399,39.23,81725.93,77.6,0.05198,8e-05,3.72143]
[1778083010434,39.23,81725.22,77.6,0.05192,8e-05,3.71755]
[1778083015469,39.23,81725.07,77.6,0.05189,8e-05,3.71606]
[1778083020504,39.22,81722.24,77.6,0.05166,8e-05,3.70281]
[1778083023092,39.22,81719.32,77.6,0.05142,8e-05,3.68874]
[1778083023103,39.22,81719.32,77.6,0.05142,8e-05,3.68874]
[1778083023525,39.22,81715.79,77.6,0.05113,8e-05,3.67233]
[1778083028561,39.2,81719.24,77.6,0.05133,8e-05,3.68378]
[1778083028711,39.2,81719.24,77.6,0.05133,8e-05,3.68378]
[1778083031326,39.2,81719.16,77.6,0.0513,8e-05,3.68188]
[1778083031582,39.19,81716.01,77.6,0.05104,8e-05,3.66718]
[1778083036374,39.19,81710.85,77.6,0.05064,8e-05,3.64402]
[1778083036701,39.19,81710.85,77.6,0.05064,8e-05,3.64402]
[1778083036617,39.19,81709.71,77.6,0.05055,8e-05,3.63899]
[1778083041653,39.18,81710.34,77.6,0.05054,8e-05,3.63825]
[1778083046947,39.17,81709.65,77.6,0.05044,8e-05,3.63243]
[1778083046995,39.17,81709.65,77.6,0.05044,8e-05,3.63243]
[1778083052734,39.15,81710.33,77.6,0.05032,8e-05,3.6236]
[1778083054785,39.14,81709.3,77.6,0.05023,8e-05,3.61841]
[1778083056958,39.14,81709.39,77.6,0.05021,8e-05,3.61746]
[1778083057028,39.14,81709.39,77.6,0.05021,8e-05,3.61746]
[1778083057128,39.14,81709.39,77.6,0.05021,8e-05,3.61746]
[1778083057993,39.14,81709.97,77.6,0.05024,8e-05,3.61934]
[1778083058004,39.14,81709.97,77.6,0.05024,8e-05,3.61934]
[1778083058006,39.14,81709.97,77.6,0.05024,8e-05,3.61934]
[1778083058076,39.14,81709.97,77.6,0.05024,8e-05,3.61934]
[1778083058239,39.14,81709.97,77.6,0.05024,8e-05,3.61934]
[1778083058690,39.14,81709.97,77.6,0.05024,8e-05,3.61934]
[1778083058717,39.13,81693.57,77.6,0.04899,7e-05,3.54659]
[1778083059254,39.13,81693.57,77.6,0.04899,7e-05,3.54659]
[1778083059687,39.13,81693.57,77.6,0.04899,7e-05,3.54659]
[1778083059659,39.13,81683.9,77.6,0.04827,7e-05,3.50435]
[1778083061326,39.13,81674.0,77.6,0.04754,7e-05,3.4615]
[1778083067312,39.12,81671.29,77.6,0.04731,7e-05,3.44799]
[1778083067320,39.12,81671.29,77.6,0.04731,7e-05,3.44799]
[1778083073562,39.11,81671.05,77.6,0.04726,7e-05,3.4447]
[1778083078916,39.1,81672.16,77.6,0.04729,7e-05,3.44681]
[1778083080171,39.1,81672.16,77.6,0.04729,7e-05,3.44681]
[1778083080435,39.1,81672.16,77.6,0.04729,7e-05,3.44681]
[1778083086536,39.09,81672.74,77.6,0.0473,7e-05,3.44701]
[1778083090028,39.08,81680.25,77.6,0.04781,7e-05,3.47748]
[1778083092548,39.08,81679.78,77.6,0.04776,7e-05,3.47462]
[1778083096110,39.07,81678.99,77.6,0.04768,7e-05,3.46959]
[1778083096593,39.07,81678.99,77.6,0.04768,7e-05,3.46959]
[1778083096794,39.07,81679.77,77.6,0.04772,7e-05,3.4721]
[1778083098955,39.07,81690.3,77.6,0.04848,7e-05,3.51692]
[1778083098977,39.07,81690.3,77.6,0.04848,7e-05,3.51692]
[1778083099188,39.07,81690.3,77.6,0.04848,7e-05,3.51692]
[1778083099316,39.07,81690.3,77.6,0.04848,7e-05,3.51692]
[1778083099753,39.07,81690.3,77.6,0.04848,7e-05,3.51692]
[1778083100243,39.07,81679.56,77.6,0.04768,7e-05,3.46979]
[1778083104560,39.06,81678.87,77.6,0.04761,7e-05,3.46559]
[1778083110139,39.05,81679.04,77.6,0.04757,7e-05,3.46351]
[1778083115478,39.04,81681.72,77.6,0.04765,7e-05,3.46653]
[1778083121685,39.03,81684.36,77.6,0.0478,7e-05,3.47537]
[1778083126251,39.02,81674.48,77.6,0.04705,7e-05,3.43073]
[1778083127721,39.02,81674.48,77.6,0.04705,7e-05,3.43073]
[1778083131360,39.02,81670.94,77.6,0.04677,7e-05,3.41439]
[1778083133842,39.01,81671.03,77.6,0.04676,7e-05,3.41381]
[1778083137864,39.01,81678.77,77.6,0.04729,7e-05,3.4454]
[1778083139605,39.01,81678.69,77.6,0.04728,7e-05,3.44469]
[1778083139622,39.01,81678.69,77.6,0.04728,7e-05,3.44469]
[1778083139647,39.01,81678.69,77.6,0.04728,7e-05,3.44469]
[1778083139748,39.0,81686.91,77.6,0.04787,7e-05,3.4791]
[1778083140349,39.0,81694.13,77.6,0.0484,7e-05,3.51021]
[1778083145384,38.99,81696.06,77.6,0.0485,7e-05,3.51613]
[1778083149629,38.99,81695.46,77.6,0.04842,7e-05,3.51158]
[1778083153778,38.98,81705.7,77.6,0.04915,7e-05,3.55446]
[1778083153887,38.98,81705.64,77.6,0.04913,7e-05,3.5531]
[1778083159482,38.97,81707.18,77.6,0.0492,7e-05,3.55709]
[1778083164517,38.95,81705.67,77.6,0.04904,7e-05,3.54776]
[1778083166794,38.95,81705.51,77.6,0.04902,7e-05,3.54653]
[1778083167371,38.95,81705.51,77.6,0.04902,7e-05,3.54653]
[1778083169914,38.94,81706.24,77.6,0.04903,7e-05,3.54758]
[1778083171928,38.94,81705.71,77.6,0.04889,7e-05,3.53727]
[1778083176069,38.93,81706.2,77.6,0.04889,7e-05,3.53732]
[1778083181755,38.92,81704.64,77.6,0.04872,7e-05,3.52746]
[1778083182005,38.92,81699.72,77.6,0.04835,7e-05,3.50563]
[1778083187869,38.91,81700.36,77.6,0.04835,7e-05,3.50564]
[1778083188663,38.91,81700.36,77.6,0.04835,7e-05,3.50564]
[1778083193029,38.9,81704.79,77.6,0.04864,7e-05,3.52295]
[1778083198110,38.89,81702.93,77.6,0.04845,7e-05,3.5119]
[1778083200923,38.88,81694.06,77.6,0.04777,7e-05,3.47221]
[1778083202719,38.88,81698.81,77.6,0.04812,7e-05,3.49229]
[1778083204153,38.88,81700.65,77.6,0.04824,7e-05,3.49935]
[1778083204444,38.88,81700.65,77.6,0.04824,7e-05,3.49935]
[1778083209504,38.87,81697.62,77.6,0.04798,7e-05,3.48404]
[1778083209695,38.87,81697.62,77.6,0.04798,7e-05,3.48404]
[1778083214868,38.86,81698.68,77.6,0.04801,7e-05,3.48604]
[1778083218896,38.85,81716.13,77.6,0.04928,8e-05,3.56018]
[1778083219431,38.85,81716.13,77.6,0.04928,8e-05,3.56018]
[1778083221780,38.85,81716.66,77.6,0.04931,8e-05,3.56196]
[1778083223058,38.84,81719.94,77.6,0.04953,8e-05,3.57523]
[1778083229124,38.83,81714.76,77.6,0.04909,7e-05,3.5492]
[1778083234928,38.82,81716.82,77.6,0.0491,8e-05,3.54807]
[1778083240924,38.81,81719.49,77.6,0.04924,8e-05,3.55655]
[1778083241270,38.81,81719.49,77.6,0.04924,8e-05,3.55655]
[1778083243178,38.8,81716.92,77.6,0.04903,7e-05,3.54424]
[1778083243213,38.8,81716.92,77.6,0.04903,7e-05,3.54424]
[1778083243716,38.8,81708.59,77.6,0.0484,7e-05,3.50742]
[1778083244073,38.8,81695.08,77.6,0.0474,7e-05,3.44858]
[1778083249109,38.79,81696.91,77.6,0.0475,7e-05,3.45467]
[1778083251013,38.79,81697.52,77.6,0.04754,7e-05,3.45692]
[1778083255080,38.78,81702.69,77.6,0.04789,7e-05,3.4777]
[1778083261193,38.77,81702.52,77.6,0.04783,7e-05,3.47414]
[1778083266228,38.76,81701.36,77.6,0.04771,7e-05,3.46711]
[1778083271263,38.76,81700.52,77.6,0.04762,7e-05,3.46155]
[1778083276298,38.75,81708.97,77.6,0.04821,7e-05,3.49621]
[1778083280241,38.74,81702.33,77.6,0.0477,7e-05,3.4662]
[1778083281452,38.74,81700.64,77.6,0.04757,7e-05,3.45852]
[1778083281544,38.74,81693.51,77.6,0.04704,7e-05,3.4275]
[1778083282818,38.74,81693.51,77.6,0.04704,7e-05,3.4275]
[1778083284102,38.74,81684.27,77.6,0.04636,7e-05,3.38742]
[1778083286977,38.73,81681.69,77.6,0.04616,7e-05,3.37571]
[1778083287637,38.73,81681.69,77.6,0.04616,7e-05,3.37571]
[1778083293422,38.73,81683.23,77.6,0.04616,7e-05,3.37385]
[1778083294429,38.73,81691.17,77.6,0.04673,7e-05,3.40744]
[1778083297338,38.72,81692.35,77.6,0.0468,7e-05,3.4119]
[1778083302289,38.72,81692.39,77.6,0.04678,7e-05,3.41061]
[1778083307521,38.71,81698.78,77.6,0.04721,7e-05,3.43609]
[1778083312556,38.7,81701.99,77.6,0.04742,7e-05,3.44815]
[1778083314270,38.7,81697.02,77.6,0.04705,7e-05,3.42642]
[1778083316692,38.7,81690.15,77.6,0.04654,7e-05,3.3964]
[1778083322692,38.69,81691.31,77.6,0.0466,7e-05,3.39972]
[1778083327577,38.69,81693.16,77.6,0.0467,7e-05,3.40617]
[1778083328866,38.69,81694.41,77.6,0.04679,7e-05,3.41122]
[1778083331259,38.68,81692.16,77.6,0.04661,7e-05,3.40069]
[1778083332959,38.68,81691.57,77.6,0.04656,7e-05,3.39785]
[1778083332968,38.68,81691.57,77.6,0.04656,7e-05,3.39785]
[1778083333214,38.68,81690.11,77.6,0.04645,7e-05,3.39106]
[1778083333672,38.68,81690.11,77.6,0.04645,7e-05,3.39106]
[1778083333710,38.68,81682.07,77.6,0.04587,7e-05,3.35688]
[1778083338040,38.68,81679.06,77.6,0.04564,7e-05,3.34328]
[1778083338466,38.68,81679.06,77.6,0.04564,7e-05,3.34328]
[1778083342790,38.67,81679.94,77.6,0.04569,7e-05,3.34625]
[1778083346020,38.67,81670.07,77.6,0.04499,7e-05,3.30414]
[1778083346934,38.67,81669.37,77.6,0.04493,7e-05,3.30096]
[1778083346820,38.67,81653.59,77.6,0.04383,7e-05,3.23511]
[1778083347031,38.67,81653.59,77.6,0.04383,7e-05,3.23511]
[1778083347721,38.67,81653.59,77.6,0.04383,7e-05,3.23511]
[1778083347808,38.67,81644.57,77.6,0.04322,7e-05,3.19791]
[1778083349557,38.67,81644.53,77.6,0.04321,7e-05,3.1978]
[1778083350330,38.67,81644.54,77.6,0.04322,7e-05,3.19789]
[1778083353156,38.67,81650.01,77.6,0.04351,7e-05,3.21387]
[1778083354292,38.67,81649.93,77.6,0.0435,7e-05,3.21356]
[1778083354946,38.67,81649.93,77.6,0.0435,7e-05,3.21356]
[1778083363920,38.67,81651.84,77.6,0.04364,7e-05,3.22162]
[1778083364761,38.67,81651.84,77.6,0.04364,7e-05,3.22162]
[1778083365903,38.67,81651.82,77.6,0.04364,7e-05,3.22155]
[1778083365934,38.67,81643.57,77.6,0.04307,7e-05,3.18762]
[1778083366512,38.67,81643.57,77.6,0.04307,7e-05,3.18762]
[1778083371976,38.67,81637.74,77.6,0.04269,7e-05,3.16434]
[1778083373076,38.67,81635.86,77.6,0.04256,7e-05,3.15678]
[1778083376341,38.68,81638.78,77.6,0.04277,7e-05,3.16904]
[1778083381780,38.68,81643.11,77.6,0.04306,7e-05,3.18715]
[1778083382046,38.68,81643.15,77.6,0.04307,7e-05,3.18739]
[1778083385931,38.67,81641.01,77.6,0.04291,7e-05,3.17764]
[1778083391109,38.66,81636.58,77.6,0.04255,7e-05,3.15624]
[1778083396144,38.65,81637.72,77.6,0.04259,7e-05,3.15869]
[1778083401179,38.64,81636.72,77.6,0.04249,7e-05,3.15244]
[1778083405661,38.63,81620.59,77.6,0.04139,7e-05,3.08553]
[1778083407221,38.63,81611.54,77.6,0.04079,7e-05,3.04874]
[1778083409462,38.63,81611.03,77.6,0.04075,7e-05,3.04645]
[1778083409513,38.63,81611.03,77.6,0.04075,7e-05,3.04645]
[1778083411563,38.63,81603.96,77.6,0.0402,6e-05,3.01123]
[1778083414271,38.63,81591.93,77.6,0.03942,6e-05,2.96335]
[1778083415353,38.63,81583.86,77.6,0.03891,6e-05,2.93178]
[1778083421320,38.62,81579.17,77.6,0.03861,6e-05,2.91332]
[1778083425348,38.62,81590.03,77.6,0.03929,6e-05,2.95533]
[1778083430384,38.62,81596.64,77.6,0.0397,6e-05,2.9806]
[1778083434901,38.61,81608.53,77.6,0.04042,6e-05,3.02455]
[1778083435252,38.61,81608.53,77.6,0.04042,6e-05,3.02455]
[1778083437748,38.6,81618.3,77.6,0.04101,7e-05,3.06074]
[1778083445508,38.59,81622.07,77.6,0.04121,7e-05,3.07348]
[1778083446829,38.58,81636.05,77.6,0.04213,7e-05,3.12927]
[1778083447504,38.58,81644.59,77.6,0.0427,7e-05,3.16366]
[1778083452541,38.57,81646.14,77.6,0.04277,7e-05,3.16767]
[1778083455563,38.57,81655.99,77.6,0.04341,7e-05,3.20675]
[1778083460598,38.56,81659.31,77.6,0.0436,7e-05,3.21775]
[1778083465633,38.55,81663.21,77.6,0.04382,7e-05,3.23117]
[1778083470668,38.53,81666.62,77.6,0.04401,7e-05,3.24245]
[1778083475703,38.52,81672.1,77.6,0.04425,7e-05,3.25562]
[1778083480739,38.51,81675.22,77.6,0.04442,7e-05,3.26562]
[1778083485774,38.5,81678.75,77.6,0.04461,7e-05,3.27723]
[1778083490809,38.48,81686.71,77.6,0.04512,7e-05,3.30748]
[1778083495904,38.47,81690.74,77.6,0.04535,7e-05,3.32105]
[1778083500423,38.46,81694.73,77.6,0.04558,7e-05,3.33515]
[1778083501180,38.45,81704.8,77.6,0.04628,7e-05,3.37666]
[1778083506412,38.44,81709.9,77.6,0.04658,7e-05,3.39443]
[1778083508935,38.43,81720.18,77.6,0.04731,7e-05,3.43713]
[1778083510992,38.42,81730.38,77.6,0.04802,7e-05,3.47883]
[1778083514977,38.4,81722.53,77.6,0.04737,7e-05,3.44087]
[1778083516991,38.4,81714.6,77.6,0.04676,7e-05,3.40479]
[1778083522166,38.38,81712.87,77.6,0.04657,7e-05,3.394]
[1778083527171,38.36,81722.45,77.6,0.04719,7e-05,3.43039]
[1778083532322,38.35,81725.92,77.6,0.04728,7e-05,3.43415]
[1778083536127,38.34,81740.16,77.6,0.0483,8e-05,3.49365]
[1778083537222,38.33,81752.25,77.6,0.04918,8e-05,3.54509]
[1778083537977,38.33,81752.25,77.6,0.04918,8e-05,3.54509]
[1778083543131,38.31,81752.42,77.6,0.0491,8e-05,3.54057]
[1778083548224,38.28,81745.19,77.6,0.04845,8e-05,3.50246]
[1778083553289,38.27,81742.64,77.6,0.04819,8e-05,3.48733]
[1778083558491,38.25,81744.61,77.6,0.04824,8e-05,3.49019]
[1778083564334,38.22,81740.94,77.6,0.04786,7e-05,3.46837]
[1778083568647,38.21,81742.79,77.6,0.04794,7e-05,3.47282]
[1778083571057,38.2,81726.25,77.6,0.04667,7e-05,3.3981]
[1778083574404,38.19,81717.59,77.6,0.04599,7e-05,3.35841]
[1778083580258,38.18,81721.25,77.6,0.04621,7e-05,3.37121]
[1778083581834,38.17,81705.53,77.6,0.04504,7e-05,3.30171]
[1778083583480,38.17,81704.36,77.6,0.04494,7e-05,3.29609]
[1778083583535,38.17,81704.36,77.6,0.04494,7e-05,3.29609]
[1778083593540,38.14,81708.34,77.6,0.04502,7e-05,3.29923]
[1778083595706,38.14,81702.64,77.6,0.04461,7e-05,3.27439]
[1778083596536,38.13,81704.26,77.6,0.04471,7e-05,3.28066]
[1778083596961,38.13,81711.83,77.6,0.04524,7e-05,3.31225]
[1778083601379,38.12,81713.33,77.6,0.0453,7e-05,3.31598]
[1778083601683,38.12,81713.33,77.6,0.0453,7e-05,3.31598]
[1778083602562,38.12,81713.13,77.6,0.04528,7e-05,3.31446]
[1778083608789,38.1,81707.84,77.6,0.04483,7e-05,3.28806]
[1778083611039,38.1,81707.17,77.6,0.04477,7e-05,3.28399]
[1778083612337,38.09,81706.8,77.6,0.04472,7e-05,3.28119]
[1778083617711,38.08,81705.86,77.6,0.04459,7e-05,3.27362]
[1778083622746,38.07,81712.9,77.6,0.04504,7e-05,3.30057]
[1778083627781,38.05,81709.72,77.6,0.04476,7e-05,3.28392]
[1778083629034,38.05,81709.72,77.6,0.04476,7e-05,3.28392]
[1778083629381,38.05,81709.89,77.6,0.04475,7e-05,3.28343]
[1778083629856,38.05,81709.89,77.6,0.04475,7e-05,3.28343]
[1778083630383,38.05,81706.53,77.6,0.04452,7e-05,3.26916]
[1778083635837,38.04,81706.73,77.6,0.04447,7e-05,3.26655]
[1778083641879,38.02,81706.93,77.6,0.04443,7e-05,3.26396]
[1778083646914,38.01,81704.42,77.6,0.0442,7e-05,3.2505]
[1778083651615,38.0,81711.35,77.6,0.04456,7e-05,3.27038]
[1778083652060,38.0,81736.23,77.6,0.04636,7e-05,3.37717]
[1778083652698,38.0,81736.23,77.6,0.04636,7e-05,3.37717]
[1778083653343,37.99,81745.05,77.6,0.04699,7e-05,3.41404]
[1778083653665,37.99,81745.05,77.6,0.04699,7e-05,3.41404]
[1778083655481,37.99,81753.56,77.6,0.04759,8e-05,3.44968]
[1778083660633,37.97,81751.48,77.6,0.04738,7e-05,3.43712]
[1778083665709,37.96,81749.2,77.6,0.04714,7e-05,3.4229]
[1778083670839,37.94,81743.96,77.6,0.04666,7e-05,3.39518]
[1778083675868,37.93,81745.04,77.6,0.04669,7e-05,3.39679]
[1778083681070,37.91,81750.67,77.6,0.04704,7e-05,3.4175]
[1778083686327,37.89,81752.53,77.6,0.0471,7e-05,3.42076]
[1778083691578,37.87,81758.44,77.6,0.04745,8e-05,3.44182]
[1778083694680,37.86,81759.37,77.6,0.04748,8e-05,3.4434]
[1778083696647,37.86,81768.16,77.6,0.04811,8e-05,3.48052]
[1778083696867,37.86,81768.16,77.6,0.04811,8e-05,3.48052]
[1778083698628,37.85,81759.5,77.6,0.04743,8e-05,3.44044]
[1778083703882,37.83,81755.22,77.6,0.04704,7e-05,3.41741]
[1778083704801,37.83,81749.92,77.6,0.04663,7e-05,3.3934]
[1778083705327,37.83,81740.48,77.6,0.04592,7e-05,3.35155]
[1778083710362,37.81,81740.51,77.6,0.04586,7e-05,3.34822]
[1778083713384,37.8,81750.28,77.6,0.04646,7e-05,3.3818]
[1778083718546,37.79,81752.18,77.6,0.04654,7e-05,3.38634]
[1778083723801,37.78,81747.99,77.6,0.04618,7e-05,3.36511]
[1778083729282,37.76,81748.03,77.6,0.04612,7e-05,3.36172]
[1778083730683,37.76,81755.6,77.6,0.04665,7e-05,3.39334]
[1778083735936,37.75,81761.92,77.6,0.04707,7e-05,3.41788]
[1778083741190,37.73,81764.73,77.6,0.04722,8e-05,3.4265]
[1778083744593,37.72,81755.63,77.6,0.04649,7e-05,3.38397]
[1778083749237,37.71,81763.81,77.6,0.04705,7e-05,3.41693]
[1778083751326,37.7,81772.73,77.6,0.04768,8e-05,3.45388]
[1778083755827,37.69,81769.88,77.6,0.04744,8e-05,3.43964]
[1778083761055,37.68,81776.37,77.6,0.04787,8e-05,3.46508]
[1778083761991,37.68,81777.28,82.4,0.04793,8e-05,3.46854]
[1778083762137,37.68,81777.28,82.4,0.04793,8e-05,3.46854]
[1778083762378,37.68,81778.01,82.4,0.04799,8e-05,3.47178]
[1778083762582,37.68,81778.01,82.4,0.04799,8e-05,3.47178]
[1778083762917,37.68,81778.01,82.4,0.04799,8e-05,3.47178]
[1778083762982,37.68,81778.01,82.4,0.04799,8e-05,3.47178]
[1778083763004,37.68,81778.01,82.4,0.04799,8e-05,3.47178]
[1778083763026,37.68,81778.01,82.4,0.04799,8e-05,3.47178]
[1778083763040,37.68,81778.01,82.4,0.04799,8e-05,3.47178]
[1778083763049,37.68,81778.01,82.4,0.04799,8e-05,3.47178]
[1778083763240,37.68,81778.01,82.4,0.04799,8e-05,3.47178]
[1778083763272,37.68,81778.01,82.4,0.04799,8e-05,3.47178]
[1778083763374,37.68,81800.82,82.4,0.04977,8e-05,3.57541]
[1778083764032,37.68,81800.82,82.4,0.04977,8e-05,3.57541]
[1778083764289,37.69,81810.82,82.4,0.05057,8e-05,3.62161]
[1778083765108,37.69,81810.82,82.4,0.05057,8e-05,3.62161]
[1778083765109,37.69,81810.82,82.4,0.05057,8e-05,3.62161]
[1778083765130,37.69,81818.38,82.4,0.05117,8e-05,3.65627]
[1778083765526,37.69,81818.38,82.4,0.05117,8e-05,3.65627]
[1778083766843,37.69,81821.03,82.4,0.0514,8e-05,3.66908]
[1778083769283,37.73,81823.51,82.4,0.0518,8e-05,3.69194]
[1778083769593,37.75,81823.51,82.4,0.0519,8e-05,3.69785]
[1778083769851,37.75,81823.51,82.4,0.0519,8e-05,3.69785]
[1778083770856,37.75,81821.39,82.4,0.05173,8e-05,3.68806]
[1778083771547,37.76,81818.59,82.4,0.05151,8e-05,3.6757]
[1778083771601,37.76,81818.59,82.4,0.05151,8e-05,3.6757]
[1778083772111,37.76,81818.59,82.4,0.05151,8e-05,3.6757]
[1778083772274,37.76,81818.59,82.4,0.05151,8e-05,3.6757]
[1778083772375,37.76,81800.37,82.4,0.05,8e-05,3.5866]
[1778083775276,37.76,81796.95,82.4,0.04974,8e-05,3.57182]
[1778083780303,37.78,81794.47,82.4,0.04961,8e-05,3.5643]
[1778083785371,37.79,81794.87,82.4,0.0497,8e-05,3.56906]
[1778083790014,37.81,81797.59,82.4,0.04998,8e-05,3.58574]
[1778083790026,37.81,81797.59,82.4,0.04998,8e-05,3.58574]
[1778083791730,37.81,81797.64,82.4,0.05001,8e-05,3.58739]
[1778083795190,37.82,81809.66,82.4,0.05101,8e-05,3.64485]
[1778083799037,37.83,81812.42,82.4,0.05126,8e-05,3.65929]
[1778083799922,37.83,81811.66,82.4,0.05121,8e-05,3.65639]
[1778083800098,37.83,81811.66,82.4,0.05121,8e-05,3.65639]
[1778083800494,37.83,81811.66,82.4,0.05121,8e-05,3.65639]
[1778083800197,37.83,81820.74,82.4,0.05195,8e-05,3.69875]
[1778083801149,37.83,81820.74,82.4,0.05195,8e-05,3.69875]
[1778083801251,37.84,81818.65,82.4,0.05179,8e-05,3.68964]
[1778083803029,37.84,81809.03,82.4,0.05103,8e-05,3.64609]
[1778083807133,37.84,81808.73,82.4,0.05102,8e-05,3.64505]
[1778083807234,37.84,81809.66,82.4,0.05109,8e-05,3.64941]
[1778083808070,37.84,81809.66,82.4,0.05109,8e-05,3.64941]
[1778083810363,37.84,81809.54,82.4,0.0511,8e-05,3.65008]
[1778083810365,37.84,81809.54,82.4,0.0511,8e-05,3.65008]
[1778083813339,37.85,81817.46,82.4,0.05177,8e-05,3.6882]
[1778083813424,37.85,81818.63,82.4,0.05188,8e-05,3.69467]
[1778083819144,37.86,81824.41,82.4,0.05235,8e-05,3.72143]
[1778083824366,37.86,81824.33,82.4,0.05234,8e-05,3.72102]
[1778083826746,37.85,81820.11,82.4,0.052,8e-05,3.70146]
[1778083827200,37.85,81817.82,82.4,0.05182,8e-05,3.6909]
[1778083832236,37.84,81821.33,82.4,0.05195,8e-05,3.69654]
[1778083833958,37.84,81823.91,82.4,0.05215,8e-05,3.7078]
[1778083834421,37.84,81823.91,82.4,0.05215,8e-05,3.7078]
[1778083834437,37.84,81820.65,82.4,0.05187,8e-05,3.69189]
[1778083840471,37.83,81819.85,82.4,0.05179,8e-05,3.68755]
[1778083841684,37.83,81819.71,82.4,0.05177,8e-05,3.68659]
[1778083847341,37.82,81822.16,82.4,0.0519,8e-05,3.69388]
[1778083847695,37.82,81822.16,82.4,0.0519,8e-05,3.69388]
[1778083847697,37.82,81822.16,82.4,0.0519,8e-05,3.69388]
[1778083848348,37.79,81822.04,82.4,0.05175,8e-05,3.68507]
[1778083849590,37.76,81822.09,82.4,0.05163,8e-05,3.67883]
[1778083851977,37.71,81820.86,82.4,0.05131,8e-05,3.66063]
[1778083855400,37.64,81829.21,82.4,0.05166,8e-05,3.6807]
[1778083857723,37.64,81831.1,82.4,0.05179,8e-05,3.68815]
[1778083858742,37.61,81826.02,82.4,0.05127,8e-05,3.65829]
[1778083861279,37.57,81821.34,82.4,0.0507,8e-05,3.62553]
[1778083861766,37.55,81819.91,82.4,0.05049,8e-05,3.61365]
[1778083863209,37.53,81820.82,82.4,0.05047,8e-05,3.61271]
[1778083867793,37.43,81826.7,82.4,0.0505,8e-05,3.61428]
[1778083870447,37.39,81827.66,82.4,0.0504,8e-05,3.60873]
[1778083870519,37.39,81827.66,82.4,0.0504,8e-05,3.60873]
[1778083870987,37.38,81833.78,82.4,0.0508,8e-05,3.63205]
[1778083873538,37.31,81848.54,82.4,0.0517,8e-05,3.68383]
[1778083873947,37.31,81848.54,82.4,0.0517,8e-05,3.68383]
[1778083877238,37.24,81851.97,82.4,0.05166,8e-05,3.68171]
[1778083877296,37.24,81851.97,82.4,0.05166,8e-05,3.68171]
[1778083877566,37.22,81843.72,82.4,0.05089,8e-05,3.63739]
[1778083877790,37.22,81843.72,82.4,0.05089,8e-05,3.63739]
[1778083878573,37.2,81836.58,82.4,0.05022,8e-05,3.59917]
[1778083879371,37.2,81836.58,82.4,0.05022,8e-05,3.59917]
[1778083884874,37.19,81833.09,82.4,0.04991,8e-05,3.58091]
[1778083884922,37.19,81833.09,82.4,0.04991,8e-05,3.58091]
[1778083885139,37.19,81833.09,82.4,0.04991,8e-05,3.58091]
[1778083885549,37.19,81833.09,82.4,0.04991,8e-05,3.58091]
[1778083886530,37.19,81822.51,82.4,0.04905,8e-05,3.53125]
[1778083892474,37.18,81820.71,82.4,0.04889,8e-05,3.52182]
[1778083893238,37.18,81820.69,82.4,0.04878,8e-05,3.51408]
[1778083894990,37.18,81819.66,82.4,0.0487,8e-05,3.50908]
[1778083895700,37.18,81828.44,82.4,0.04938,8e-05,3.54851]
[1778083897675,37.16,81831.39,82.4,0.04955,8e-05,3.55831]
[1778083901681,37.11,81833.14,82.4,0.04942,8e-05,3.55092]
[1778083902141,37.11,81833.14,82.4,0.04942,8e-05,3.55092]
[1778083903422,37.09,81831.92,82.4,0.04926,8e-05,3.54165]
[1778083903760,37.07,81828.49,82.4,0.04887,8e-05,3.51926]
[1778083904330,37.07,81828.49,82.4,0.04887,8e-05,3.51926]
[1778083908786,37.04,81836.58,82.4,0.04938,8e-05,3.54912]
[1778083909967,37.04,81836.58,82.4,0.04938,8e-05,3.54912]
[1778083916328,36.98,81837.23,82.4,0.04916,8e-05,3.53671]
[1778083916331,36.98,81837.23,82.4,0.04916,8e-05,3.53671]
[1778083916454,36.98,81837.23,82.4,0.04916,8e-05,3.53671]
[1778083916460,36.98,81837.23,82.4,0.04916,8e-05,3.53671]
[1778083916929,36.98,81834.59,82.4,0.04894,8e-05,3.52395]
[1778083921986,36.97,81834.73,82.4,0.04893,8e-05,3.52335]
[1778083922511,36.97,81834.73,82.4,0.04893,8e-05,3.52335]
[1778083923893,36.97,81843.4,82.4,0.0496,8e-05,3.56222]
[1778083927741,36.95,81843.79,82.4,0.04956,8e-05,3.55956]
[1778083928915,36.95,81844.24,82.4,0.04959,8e-05,3.56127]
[1778083933963,36.89,81844.8,82.4,0.04937,8e-05,3.54867]
[1778083934645,36.89,81844.8,82.4,0.04937,8e-05,3.54867]
[1778083939675,36.84,81850.68,82.4,0.04957,8e-05,3.56053]
[1778083939726,36.84,81850.68,82.4,0.04957,8e-05,3.56053]
[1778083942073,36.82,81851.14,82.4,0.04954,8e-05,3.55877]
[1778083942135,36.82,81851.14,82.4,0.04954,8e-05,3.55877]
[1778083942633,36.82,81851.14,82.4,0.04954,8e-05,3.55877]
[1778083942883,36.82,81857.38,82.4,0.05003,8e-05,3.58737]
[1778083943611,36.82,81875.51,82.4,0.0515,8e-05,3.67144]
[1778083944359,36.82,81863.08,82.4,0.05048,8e-05,3.61305]
[1778083944692,36.82,81863.08,82.4,0.05048,8e-05,3.61305]
[1778083944968,36.82,81863.08,82.4,0.05048,8e-05,3.61305]
[1778083946325,36.82,81862.11,82.4,0.05039,8e-05,3.60808]
[1778083947448,36.81,81862.58,82.4,0.05042,8e-05,3.60984]
[1778083948408,36.81,81862.28,82.4,0.05038,8e-05,3.60758]
[1778083949450,36.81,81860.35,82.4,0.05023,8e-05,3.59857]
[1778083949611,36.81,81860.35,82.4,0.05023,8e-05,3.59857]
[1778083949786,36.81,81855.05,82.4,0.04979,8e-05,3.57312]
[1778083950077,36.81,81847.62,82.4,0.04919,8e-05,3.53873]
[1778083952844,36.81,81844.39,82.4,0.04884,8e-05,3.51623]
[1778083956963,36.8,81837.56,82.4,0.04828,8e-05,3.48384]
[1778083962161,36.8,81837.27,82.4,0.04823,8e-05,3.48122]
[1778083965127,36.79,81836.52,82.4,0.04817,8e-05,3.47735]
[1778083966740,36.79,81836.38,82.4,0.04815,8e-05,3.47629]
[1778083969336,36.79,81827.65,82.4,0.04746,8e-05,3.43619]
[1778083971224,36.79,81815.42,82.4,0.04652,8e-05,3.38065]
[1778083975952,36.79,81809.64,82.4,0.04608,8e-05,3.35464]
[1778083977371,36.79,81808.24,82.4,0.04597,8e-05,3.34838]
[1778083982675,36.79,81799.51,82.4,0.04532,7e-05,3.3098]
[1778083982689,36.79,81799.51,82.4,0.04532,7e-05,3.3098]
[1778083983308,36.79,81807.09,82.4,0.04589,8e-05,3.34357]
[1778083986333,36.79,81815.71,82.4,0.04654,8e-05,3.38214]
[1778083988347,36.79,81804.05,82.4,0.04566,8e-05,3.32999]
[1778083993382,36.79,81805.51,82.4,0.04577,8e-05,3.33659]
[1778083998417,36.79,81808.67,82.4,0.04601,8e-05,3.35074]
[1778084003452,36.79,81804.58,82.4,0.0457,8e-05,3.33254]
[1778084006643,36.79,81803.85,82.4,0.04565,8e-05,3.32934]
[1778084012515,36.79,81802.34,82.4,0.04545,7e-05,3.31619]
[1778084014163,36.79,81805.16,82.4,0.04567,8e-05,3.32875]
[1778084021579,36.79,81800.16,82.4,0.0453,7e-05,3.30702]
[1778084025672,36.8,81800.32,82.4,0.04531,7e-05,3.30792]
[1778084031655,36.8,81806.61,82.4,0.04579,8e-05,3.33611]
[1778084033669,36.8,81798.86,82.4,0.04521,7e-05,3.30183]
[1778084034129,36.8,81798.86,82.4,0.04521,7e-05,3.30183]
[1778084034676,36.8,81783.99,82.4,0.04413,7e-05,3.23727]
[1778084034987,36.8,81783.99,82.4,0.04413,7e-05,3.23727]
[1778084035836,36.8,81777.16,82.4,0.04363,7e-05,3.20774]
[1778084035839,36.8,81777.16,82.4,0.04363,7e-05,3.20774]
[1778084036690,36.8,81769.62,82.4,0.04309,7e-05,3.17538]
[1778084041447,36.81,81768.31,82.4,0.04302,7e-05,3.17088]
[1778084043227,36.81,81770.33,82.4,0.04317,7e-05,3.18014]
[1778084044747,36.81,81762.57,82.4,0.04263,7e-05,3.14735]
[1778084047768,36.81,81770.96,82.4,0.04324,7e-05,3.18435]
[1778084051898,36.82,81765.48,82.4,0.04287,7e-05,3.16176]
[1778084062193,36.83,81764.79,82.4,0.04287,7e-05,3.16173]
[1778084067909,36.84,81764.52,82.4,0.04288,7e-05,3.16257]
[1778084072944,36.86,81769.65,82.4,0.04327,7e-05,3.18419]
[1778084077068,36.87,81772.57,82.4,0.04353,7e-05,3.19968]
[1778084077114,36.87,81772.57,82.4,0.04353,7e-05,3.19968]
[1778084077169,36.88,81771.97,82.4,0.04352,7e-05,3.19938]
[1778084080400,36.88,81771.75,82.4,0.04348,7e-05,3.19697]
[1778084080439,36.88,81771.75,82.4,0.04348,7e-05,3.19697]
[1778084081665,36.87,81771.75,82.4,0.04347,7e-05,3.19625]
[1778084081676,36.87,81771.75,82.4,0.04347,7e-05,3.19625]
[1778084081736,36.87,81771.75,82.4,0.04345,7e-05,3.1948]
[1778084082706,36.87,81771.75,82.4,0.04345,7e-05,3.1948]
[1778084083910,36.87,81777.17,82.4,0.04384,7e-05,3.21849]
[1778084088761,36.88,81772.86,82.4,0.04357,7e-05,3.2024]
[1778084091495,36.88,81758.38,82.4,0.04255,7e-05,3.1411]
[1778084098121,36.89,81752.07,82.4,0.04215,7e-05,3.11672]
[1778084103115,36.91,81748.64,82.4,0.04199,7e-05,3.10695]
[1778084103156,36.92,81748.1,82.4,0.04201,7e-05,3.10842]
[1778084105477,36.9,81748.12,82.4,0.04192,7e-05,3.10273]
[1778084105480,36.9,81748.12,82.4,0.04192,7e-05,3.10273]
[1778084105714,36.9,81748.12,82.4,0.04192,7e-05,3.10273]
[1778084105724,36.86,81748.46,82.4,0.04175,7e-05,3.09294]
[1778084106296,36.86,81748.46,82.4,0.04175,7e-05,3.09294]
[1778084106325,36.86,81748.46,82.4,0.04175,7e-05,3.09294]
[1778084106679,36.86,81748.46,82.4,0.04175,7e-05,3.09294]
[1778084106870,36.86,81749.88,82.4,0.04184,7e-05,3.09839]
[1778084107906,36.86,81749.88,82.4,0.04184,7e-05,3.09839]
[1778084108115,36.86,81749.88,82.4,0.04184,7e-05,3.09839]
[1778084108537,36.86,81749.88,82.4,0.04184,7e-05,3.09839]
[1778084108771,36.86,81749.88,82.4,0.04184,7e-05,3.09839]
[1778084114235,36.86,81762.08,82.4,0.04272,7e-05,3.15093]
[1778084119270,36.86,81761.48,82.4,0.0427,7e-05,3.14991]
[1778084123222,36.87,81761.86,82.4,0.04274,7e-05,3.15246]
[1778084123766,36.87,81754.49,82.4,0.04221,7e-05,3.12072]
[1778084123934,36.87,81754.49,82.4,0.04221,7e-05,3.12072]
[1778084124324,36.87,81754.49,82.4,0.04221,7e-05,3.12072]
[1778084124793,36.87,81755.21,82.4,0.04227,7e-05,3.12414]
[1778084126319,36.87,81763.28,82.4,0.04285,7e-05,3.15891]
[1778084128333,36.87,81771.06,82.4,0.04342,7e-05,3.19292]
[1778084131738,36.87,81781.43,82.4,0.0441,7e-05,3.23197]
[1778084137396,36.88,81780.19,82.4,0.04402,7e-05,3.22732]
[1778084142430,36.88,81785.76,82.4,0.04444,7e-05,3.25219]
[1778084148473,36.88,81799.37,82.4,0.04546,7e-05,3.31276]
[1778084152503,36.88,81785.74,82.4,0.04445,7e-05,3.25301]
[1778084154955,36.88,81785.78,82.4,0.04445,7e-05,3.25327]
[1778084155020,36.88,81785.78,82.4,0.04445,7e-05,3.25327]
[1778084155461,36.88,81785.23,82.4,0.04442,7e-05,3.25114]
[1778084155858,36.88,81785.23,82.4,0.04442,7e-05,3.25114]
[1778084155822,36.88,81804.66,82.4,0.04586,8e-05,3.33671]
[1778084155927,36.88,81804.66,82.4,0.04586,8e-05,3.33671]
[1778084156860,36.88,81820.06,82.4,0.04704,8e-05,3.40568]
[1778084156942,36.88,81820.06,82.4,0.04704,8e-05,3.40568]
[1778084158146,36.88,81821.23,82.4,0.04713,8e-05,3.41095]
[1778084161263,36.88,81823.3,82.4,0.04728,8e-05,3.41992]
[1778084161988,36.88,81824.29,82.4,0.04735,8e-05,3.42425]
[1778084164367,36.88,81827.2,82.4,0.04757,8e-05,3.43712]
[1778084164370,36.88,81827.2,82.4,0.04757,8e-05,3.43712]
[1778084169623,36.88,81827.81,82.4,0.0476,8e-05,3.4389]
[1778084172860,36.88,81822.36,82.4,0.04718,8e-05,3.41394]
[1778084173526,36.88,81818.21,82.4,0.04686,8e-05,3.3951]
[1778084173651,36.88,81809.44,82.4,0.04619,8e-05,3.35573]
[1778084178073,36.88,81804.64,82.4,0.04582,8e-05,3.33426]
[1778084179012,36.88,81804.63,82.4,0.04582,8e-05,3.33423]
[1778084184728,36.88,81805.42,82.4,0.04588,8e-05,3.33776]
[1778084189763,36.88,81806.38,82.4,0.04595,8e-05,3.342]
[1778084195805,36.88,81801.73,82.4,0.04552,7e-05,3.31454]
[1778084200842,36.88,81801.32,82.4,0.04549,7e-05,3.3129]
[1778084201241,36.88,81801.32,82.4,0.04549,7e-05,3.3129]
[1778084201849,36.88,81791.16,82.4,0.04473,7e-05,3.2682]
[1778084202080,36.88,81791.16,82.4,0.04473,7e-05,3.2682]
[1778084207891,36.88,81784.39,82.4,0.04425,7e-05,3.23946]
[1778084210912,36.88,81775.23,82.4,0.04359,7e-05,3.20021]
[1778084213867,36.88,81775.13,82.4,0.04359,7e-05,3.20023]
[1778084216702,36.89,81775.08,82.4,0.0436,7e-05,3.20067]
[1778084221989,36.89,81775.42,82.4,0.04365,7e-05,3.20343]
[1778084227024,36.9,81777.24,82.4,0.0438,7e-05,3.21239]
[1778084230892,36.9,81783.39,82.4,0.04425,7e-05,3.23949]
[1778084238101,36.9,81775.26,82.4,0.04368,7e-05,3.2056]
[1778084243136,36.91,81773.54,82.4,0.04358,7e-05,3.19923]
[1778084249178,36.91,81772.19,82.4,0.0435,7e-05,3.19475]
[1778084254213,36.92,81774.77,82.4,0.04362,7e-05,3.20032]
[1778084257234,36.92,81783.94,82.4,0.0443,7e-05,3.24072]
[1778084262269,36.92,81784.98,82.4,0.04439,7e-05,3.24598]
[1778084267304,36.92,81783.49,82.4,0.04429,7e-05,3.24022]
[1778084272700,36.93,81777.72,82.4,0.04388,7e-05,3.21582]
[1778084276362,36.93,81776.75,82.4,0.04383,7e-05,3.21242]
[1778084280792,36.93,81771.04,82.4,0.04343,7e-05,3.18857]
[1778084282366,36.93,81767.53,82.4,0.04318,7e-05,3.17395]
[1778084287445,36.94,81766.4,82.4,0.04313,7e-05,3.17073]
[1778084292480,36.95,81767.64,82.4,0.04324,7e-05,3.17736]
[1778084297515,36.95,81764.9,82.4,0.04307,7e-05,3.16692]
[1778084302550,36.96,81765.68,82.4,0.04315,7e-05,3.1716]
[1778084303888,36.96,81765.68,82.4,0.04315,7e-05,3.1716]
[1778084304558,36.96,81763.97,82.4,0.04303,7e-05,3.16481]
[1778084304569,36.96,81750.38,82.4,0.04207,7e-05,3.10692]
[1778084307585,36.96,81741.8,82.4,0.04149,7e-05,3.07191]
[1778084308403,36.96,81741.8,82.4,0.04149,7e-05,3.07191]
[1778084310226,36.97,81740.94,82.4,0.04144,7e-05,3.06915]
[1778084310434,36.97,81740.94,82.4,0.04144,7e-05,3.06915]
[1778084311001,36.97,81730.45,82.4,0.04065,7e-05,3.01916]
[1778084313627,36.97,81720.46,82.4,0.03997,7e-05,2.9778]
[1778084314634,36.97,81712.66,82.4,0.03945,7e-05,2.94583]
[1778084319669,36.97,81707.98,82.4,0.03914,7e-05,2.92714]
[1778084323627,36.97,81709.3,82.4,0.03923,7e-05,2.93279]
[1778084326581,36.97,81717.77,82.4,0.0398,7e-05,2.96766]
[1778084326893,36.97,81717.77,82.4,0.0398,7e-05,2.96766]
[1778084328655,36.97,81727.97,82.4,0.04049,7e-05,3.00981]
[1778084328733,36.97,81731.07,82.4,0.0407,7e-05,3.02267]
[1778084330796,36.98,81738.54,82.4,0.04124,7e-05,3.05486]
[1778084331191,36.98,81738.54,82.4,0.04124,7e-05,3.05486]
[1778084336790,36.99,81745.19,82.4,0.04174,7e-05,3.08535]
[1778084340186,36.99,81745.7,82.4,0.0418,7e-05,3.08869]
[1778084343841,37.0,81737.13,82.4,0.04123,7e-05,3.05432]
[1778084347049,37.0,81721.72,82.4,0.0402,7e-05,2.99215]
[1778084353912,37.02,81721.11,82.4,0.04023,7e-05,2.99347]
[1778084356938,37.03,81712.76,82.4,0.03969,7e-05,2.9608]
[1778084361973,37.04,81706.28,82.4,0.03931,7e-05,2.9374]
[1778084367008,37.05,81711.27,82.4,0.0397,7e-05,2.96092]
[1778084367337,37.05,81711.27,82.4,0.0397,7e-05,2.96092]
[1778084368623,37.05,81707.03,82.4,0.03942,7e-05,2.94421]
[1778084374060,37.07,81705.32,82.4,0.03929,7e-05,2.93464]
[1778084378614,37.08,81704.74,82.4,0.0393,7e-05,2.93481]
[1778084384132,37.1,81701.54,82.4,0.03915,7e-05,2.92573]
[1778084384208,37.1,81701.54,82.4,0.03915,7e-05,2.92573]
[1778084394202,37.12,81702.32,82.4,0.0393,7e-05,2.93531]
[1778084396461,37.12,81695.91,82.4,0.03889,7e-05,2.90998]
[1778084396531,37.13,81688.12,82.4,0.03839,6e-05,2.87931]
[1778084400725,37.14,81681.88,82.4,0.03803,6e-05,2.85656]
[1778084400804,37.14,81682.83,82.4,0.0381,6e-05,2.8611]
[1778084402825,37.14,81679.97,82.4,0.03792,6e-05,2.85008]
[1778084402864,37.14,81679.97,82.4,0.03792,6e-05,2.85008]
[1778084402919,37.14,81672.64,82.4,0.03746,6e-05,2.82127]
[1778084403982,37.14,81672.64,82.4,0.03746,6e-05,2.82127]
[1778084404083,37.14,81669.27,82.4,0.03723,6e-05,2.8073]
[1778084408302,37.14,81677.33,82.4,0.03776,6e-05,2.84024]
[1778084410952,37.14,81677.33,82.4,0.03776,6e-05,2.84024]
[1778084410992,37.14,81677.33,82.4,0.03776,6e-05,2.84024]
[1778084411049,37.15,81677.36,82.4,0.03778,6e-05,2.841]
[1778084413340,37.15,81686.54,82.4,0.03839,6e-05,2.87909]
[1778084418377,37.17,81689.11,82.4,0.03862,7e-05,2.89288]
[1778084420389,37.17,81680.81,82.4,0.0381,6e-05,2.86107]
[1778084425424,37.19,81685.18,82.4,0.03844,6e-05,2.88212]
[1778084428445,37.2,81677.3,82.4,0.03797,6e-05,2.85282]
[1778084433080,37.2,81676.56,82.4,0.03788,6e-05,2.84579]
[1778084433154,37.2,81676.56,82.4,0.03788,6e-05,2.84579]
[1778084433107,37.21,81676.3,82.4,0.03789,6e-05,2.84626]
[1778084433489,37.21,81676.3,82.4,0.03789,6e-05,2.84626]
[1778084433995,37.21,81676.3,82.4,0.03789,6e-05,2.84626]
[1778084434010,37.21,81671.87,82.4,0.0376,6e-05,2.82855]
[1778084435365,37.21,81664.63,82.4,0.03714,6e-05,2.80004]
[1778084436020,37.21,81664.63,82.4,0.03714,6e-05,2.80004]
[1778084436021,37.21,81664.63,82.4,0.03714,6e-05,2.80004]
[1778084436181,37.21,81664.63,82.4,0.03714,6e-05,2.80004]
[1778084440115,37.2,81656.76,82.4,0.03662,6e-05,2.76759]
[1778084440551,37.2,81659.63,82.4,0.03678,6e-05,2.77755]
[1778084445977,37.2,81652.81,82.4,0.03637,6e-05,2.75233]
[1778084446078,37.21,81652.48,82.4,0.03637,6e-05,2.75174]
[1778084446649,37.21,81652.48,82.4,0.03637,6e-05,2.75174]
[1778084447112,37.21,81652.48,82.4,0.03637,6e-05,2.75174]
[1778084448289,37.2,81652.89,82.4,0.03638,6e-05,2.75274]
[1778084453625,37.19,81652.36,82.4,0.03629,6e-05,2.7472]
[1778084457291,37.18,81650.18,82.4,0.03613,6e-05,2.73703]
[1778084458416,37.18,81649.64,82.4,0.03609,6e-05,2.73438]
[1778084461305,37.17,81652.27,82.4,0.03622,6e-05,2.74288]
[1778084462736,37.17,81652.83,82.4,0.03625,6e-05,2.74448]
[1778084463772,37.17,81652.51,82.4,0.03622,6e-05,2.74267]
[1778084466863,37.16,81653.91,82.4,0.03628,6e-05,2.74639]
[1778084467725,37.16,81640.25,82.4,0.03542,6e-05,2.69265]
[1778084469308,37.15,81634.62,82.4,0.03506,6e-05,2.67024]
[1778084473963,37.15,81620.94,82.4,0.03423,6e-05,2.61742]
[1778084474573,37.15,81625.83,82.4,0.03451,6e-05,2.63547]
[1778084474775,37.14,81628.03,82.4,0.03464,6e-05,2.64339]
[1778084476597,37.15,81629.01,82.4,0.0347,6e-05,2.64725]
[1778084477010,37.15,81629.01,82.4,0.0347,6e-05,2.64725]
[1778084479652,37.15,81627.6,82.4,0.03462,6e-05,2.64241]
[1778084480013,37.15,81627.6,82.4,0.03462,6e-05,2.64241]
[1778084480063,37.15,81627.6,82.4,0.03462,6e-05,2.64241]
[1778084480164,37.15,81617.73,82.4,0.03404,6e-05,2.60564]
[1778084481072,37.15,81617.73,82.4,0.03404,6e-05,2.60564]
[1778084482615,37.15,81607.11,82.4,0.03342,6e-05,2.56588]
[1778084485055,37.15,81606.29,82.4,0.03336,6e-05,2.56242]
[1778084485120,37.15,81606.29,82.4,0.03336,6e-05,2.56242]
[1778084485223,37.15,81606.29,82.4,0.03336,6e-05,2.56242]
[1778084485182,37.15,81586.2,82.4,0.03221,6e-05,2.48867]
[1778084485688,37.15,81586.2,82.4,0.03221,6e-05,2.48867]
[1778084485829,37.15,81586.2,82.4,0.03221,6e-05,2.48867]
[1778084485855,37.15,81586.2,82.4,0.03221,6e-05,2.48867]
[1778084485882,37.15,81586.2,82.4,0.03221,6e-05,2.48867]
[1778084485956,37.15,81586.2,82.4,0.03221,6e-05,2.48867]
[1778084486009,37.15,81586.2,82.4,0.03221,6e-05,2.48867]
[1778084486247,37.14,81560.74,82.4,0.0308,5e-05,2.39742]
[1778084486701,37.14,81560.74,82.4,0.0308,5e-05,2.39742]
[1778084486803,37.14,81560.74,82.4,0.0308,5e-05,2.39742]
[1778084487030,37.14,81560.74,82.4,0.0308,5e-05,2.39742]
[1778084487995,37.14,81555.34,82.4,0.03051,5e-05,2.37842]
[1778084488005,37.14,81555.34,82.4,0.03051,5e-05,2.37842]
[1778084491895,37.15,81550.54,82.4,0.03025,5e-05,2.36181]
[1778084492802,37.15,81549.71,82.4,0.03014,5e-05,2.35325]
[1778084493076,37.15,81549.71,82.4,0.03014,5e-05,2.35325]
[1778084494951,37.15,81548.34,82.4,0.03007,5e-05,2.34863]
[1778084495368,37.15,81547.25,82.4,0.03001,5e-05,2.34492]
[1778084495768,37.15,81547.25,82.4,0.03001,5e-05,2.34492]
[1778084499300,37.15,81557.16,82.4,0.03055,5e-05,2.37976]
[1778084501611,37.15,81553.35,82.4,0.03034,5e-05,2.36649]
[1778084502021,37.15,81553.35,82.4,0.03034,5e-05,2.36649]
[1778084504994,37.15,81540.78,82.4,0.02968,5e-05,2.32311]
[1778084505279,37.15,81540.78,82.4,0.02968,5e-05,2.32311]
[1778084505371,37.15,81540.78,82.4,0.02968,5e-05,2.32311]
[1778084505906,37.15,81540.78,82.4,0.02968,5e-05,2.32311]
[1778084506528,37.15,81535.36,82.4,0.0294,5e-05,2.30458]
[1778084506607,37.15,81535.36,82.4,0.0294,5e-05,2.30458]
[1778084506961,37.15,81535.36,82.4,0.0294,5e-05,2.30458]
[1778084508130,37.15,81536.18,82.4,0.02944,5e-05,2.30756]
[1778084508828,37.15,81539.74,82.4,0.02963,5e-05,2.31996]
[1778084511377,37.15,81539.5,82.4,0.02963,5e-05,2.31953]
[1778084513973,37.15,81540.74,82.4,0.02969,5e-05,2.32394]
[1778084519093,37.17,81545.0,82.4,0.02996,5e-05,2.34143]
[1778084519951,37.17,81545.0,82.4,0.02996,5e-05,2.34143]
[1778084525137,37.17,81543.29,82.4,0.02989,5e-05,2.3368]
[1778084530172,37.17,81545.63,82.4,0.03002,5e-05,2.34538]
[1778084531702,37.18,81544.6,82.4,0.02998,5e-05,2.3427]
[1778084537221,37.18,81545.93,82.4,0.03007,5e-05,2.34844]
[1778084541724,37.19,81545.7,82.4,0.03008,5e-05,2.3493]
[1778084542309,37.19,81545.7,82.4,0.03008,5e-05,2.3493]
[1778084544165,37.19,81545.5,82.4,0.03007,5e-05,2.34874]
[1778084549306,37.19,81546.8,82.4,0.03015,5e-05,2.35368]
[1778084554340,37.19,81545.84,82.4,0.03003,5e-05,2.34494]
[1778084556178,37.19,81545.84,82.4,0.03003,5e-05,2.34494]
[1778084562178,37.2,81546.79,82.4,0.03009,5e-05,2.34855]
[1778084565263,37.2,81547.41,82.4,0.03013,5e-05,2.35091]
[1778084566252,37.2,81547.06,82.4,0.03011,5e-05,2.34976]
[1778084566280,37.2,81547.06,82.4,0.03011,5e-05,2.34976]
[1778084566319,37.2,81547.06,82.4,0.03011,5e-05,2.34976]
[1778084566335,37.2,81547.06,82.4,0.03011,5e-05,2.34976]
[1778084566312,37.2,81547.58,82.4,0.03014,5e-05,2.35163]
[1778084566497,37.2,81547.58,82.4,0.03014,5e-05,2.35163]
[1778084566589,37.2,81547.58,82.4,0.03014,5e-05,2.35163]
[1778084566601,37.2,81547.58,82.4,0.03014,5e-05,2.35163]
[1778084566822,37.2,81547.58,82.4,0.03014,5e-05,2.35163]
[1778084567219,37.2,81547.58,82.4,0.03014,5e-05,2.35163]
[1778084567262,37.2,81547.58,82.4,0.03014,5e-05,2.35163]
[1778084567320,37.2,81547.58,82.4,0.03014,5e-05,2.35163]
[1778084567239,37.2,81562.99,82.4,0.03097,5e-05,2.40574]
[1778084567394,37.2,81562.99,82.4,0.03097,5e-05,2.40574]
[1778084567729,37.2,81562.99,82.4,0.03097,5e-05,2.40574]
[1778084567746,37.2,81562.99,82.4,0.03097,5e-05,2.40574]
[1778084568212,37.2,81562.99,82.4,0.03097,5e-05,2.40574]
[1778084568316,37.2,81562.99,82.4,0.03097,5e-05,2.40574]
[1778084568550,37.2,81552.69,82.4,0.03043,5e-05,2.37053]
[1778084569752,37.2,81552.69,82.4,0.03043,5e-05,2.37053]
[1778084570267,37.2,81549.02,82.4,0.03024,5e-05,2.35828]
[1778084570455,37.2,81540.31,82.4,0.02978,5e-05,2.32812]
[1778084573316,37.2,81537.01,82.4,0.0296,5e-05,2.31684]
[1778084576016,37.21,81539.22,82.4,0.02973,5e-05,2.32482]
[1778084576019,37.21,81539.22,82.4,0.02973,5e-05,2.32482]
[1778084581532,37.21,81537.96,82.4,0.02967,5e-05,2.32107]
[1778084586394,37.21,81535.85,82.4,0.02957,5e-05,2.31426]
[1778084586758,37.21,81535.85,82.4,0.02957,5e-05,2.31426]
[1778084587613,37.21,81536.43,82.4,0.0296,5e-05,2.31638]
[1778084588662,37.21,81536.25,82.4,0.02959,5e-05,2.31587]
[1778084589454,37.21,81536.41,82.4,0.0296,5e-05,2.31653]
[1778084591766,37.21,81535.44,82.4,0.02955,5e-05,2.31343]
[1778084593609,37.21,81535.4,82.4,0.02955,5e-05,2.31353]
[1778084598651,37.22,81539.43,82.4,0.02978,5e-05,2.32808]
[1778084599676,37.22,81539.43,82.4,0.02978,5e-05,2.32808]
[1778084605700,37.22,81544.17,82.4,0.03004,5e-05,2.34499]
[1778084610739,37.22,81551.79,82.4,0.03045,5e-05,2.37184]
[1778084612655,37.22,81558.68,82.4,0.03075,5e-05,2.39026]
[1778084612669,37.22,81558.68,82.4,0.03075,5e-05,2.39026]
[1778084617623,37.22,81551.97,82.4,0.03039,5e-05,2.36659]
[1778084622819,37.22,81545.38,82.4,0.03004,5e-05,2.34388]
[1778084627080,37.22,81549.77,82.4,0.03027,5e-05,2.3593]
[1778084627158,37.22,81549.77,82.4,0.03027,5e-05,2.3593]
[1778084628003,37.22,81559.96,82.4,0.03082,5e-05,2.39508]
[1778084628538,37.22,81559.96,82.4,0.03082,5e-05,2.39508]
[1778084628855,37.22,81559.96,82.4,0.03082,5e-05,2.39508]
[1778084633900,37.22,81560.11,82.4,0.03083,5e-05,2.39544]
[1778084640950,37.22,81560.15,82.4,0.03083,5e-05,2.3954]
[1778084645985,37.22,81563.05,82.4,0.03099,5e-05,2.40555]
[1778084651020,37.22,81565.48,82.4,0.03112,5e-05,2.41393]
[1778084656055,37.22,81571.89,82.4,0.03146,6e-05,2.43632]
[1778084660083,37.22,81579.78,82.4,0.03189,6e-05,2.46415]
[1778084664902,37.21,81581.55,82.4,0.03198,6e-05,2.46995]
[1778084664944,37.21,81581.55,82.4,0.03198,6e-05,2.46995]
[1778084665349,37.21,81595.26,82.4,0.03276,6e-05,2.51952]
[1778084666200,37.22,81609.96,82.4,0.03362,6e-05,2.57429]
[1778084668140,37.22,81612.28,82.4,0.03377,6e-05,2.58407]
[1778084668345,37.22,81612.28,82.4,0.03377,6e-05,2.58407]
[1778084668443,37.22,81607.09,82.4,0.03346,6e-05,2.56452]
[1778084668536,37.22,81607.09,82.4,0.03346,6e-05,2.56452]
[1778084668997,37.22,81607.09,82.4,0.03346,6e-05,2.56452]
[1778084669049,37.22,81607.09,82.4,0.03346,6e-05,2.56452]
[1778084669274,37.22,81607.09,82.4,0.03346,6e-05,2.56452]
[1778084669283,37.22,81603.41,82.4,0.03325,6e-05,2.55094]
[1778084673893,37.23,81602.72,82.4,0.03319,6e-05,2.54594]
[1778084676426,37.25,81602.55,82.4,0.03324,6e-05,2.54886]
[1778084676473,37.25,81601.7,82.4,0.03321,6e-05,2.54691]
[1778084676610,37.25,81601.7,82.4,0.03321,6e-05,2.54691]
[1778084676826,37.25,81601.7,82.4,0.03321,6e-05,2.54691]
[1778084676850,37.25,81601.7,82.4,0.03321,6e-05,2.54691]
[1778084677065,37.25,81601.7,82.4,0.03321,6e-05,2.54691]
[1778084677440,37.25,81601.7,82.4,0.03321,6e-05,2.54691]
[1778084677446,37.25,81601.7,82.4,0.03321,6e-05,2.54691]
[1778084677212,37.26,81593.22,82.4,0.03274,6e-05,2.51703]
[1778084678609,37.26,81587.71,82.4,0.03243,6e-05,2.49731]
[1778084681606,37.27,81586.5,82.4,0.03238,6e-05,2.49397]
[1778084682247,37.27,81587.39,82.4,0.03244,6e-05,2.49754]
[1778084682932,37.27,81587.39,82.4,0.03244,6e-05,2.49754]
[1778084688289,37.3,81581.74,82.4,0.03224,6e-05,2.48474]
[1778084693324,37.33,81585.92,82.4,0.03257,6e-05,2.50619]
[1778084697722,37.35,81591.39,82.4,0.03296,6e-05,2.53104]
[1778084703139,37.38,81584.16,82.4,0.03265,6e-05,2.51079]
[1778084706570,37.4,81588.2,82.4,0.03295,6e-05,2.53038]
[1778084709322,37.41,81589.0,82.4,0.03304,6e-05,2.5357]
[1778084710070,37.42,81588.97,82.4,0.03307,6e-05,2.53795]
[1778084711451,37.43,81602.65,82.4,0.0339,6e-05,2.59062]
[1778084716486,37.45,81600.52,82.4,0.03386,6e-05,2.58816]
[1778084721521,37.47,81600.36,82.4,0.03394,6e-05,2.59306]
[1778084726293,37.49,81608.69,82.4,0.0345,6e-05,2.62836]
[1778084728570,37.51,81618.67,82.4,0.03514,6e-05,2.66892]
[1778084731342,37.51,81621.89,82.4,0.03535,6e-05,2.68207]
[1778084731528,37.51,81622.55,82.4,0.03533,6e-05,2.67935]
[1778084732003,37.51,81622.55,82.4,0.03533,6e-05,2.67935]
[1778084738116,37.54,81623.58,82.4,0.03549,6e-05,2.68892]
[1778084739647,37.55,81615.47,82.4,0.03504,6e-05,2.66108]
[1778084741566,37.55,81612.12,82.4,0.03486,6e-05,2.64946]
[1778084746696,37.58,81602.33,82.4,0.03437,6e-05,2.61894]
[1778084751731,37.6,81601.47,82.4,0.03441,6e-05,2.62093]
[1778084757384,37.62,81602.75,82.4,0.03455,6e-05,2.62981]
[1778084762808,37.65,81604.24,82.4,0.03475,6e-05,2.64239]
[1778084767699,37.67,81604.21,82.4,0.03481,6e-05,2.64625]
[1778084768176,37.67,81604.21,82.4,0.03481,6e-05,2.64625]
[1778084771668,37.68,81604.01,82.4,0.03486,6e-05,2.64943]
[1778084773959,37.69,81601.32,82.4,0.03473,6e-05,2.64134]
[1778084778359,37.71,81604.85,82.4,0.03501,6e-05,2.65851]
[1778084778920,37.72,81612.73,82.4,0.03551,6e-05,2.69008]
[1778084784462,37.73,81609.93,82.4,0.0354,6e-05,2.68321]
[1778084785853,37.74,81604.99,82.4,0.03513,6e-05,2.66648]
[1778084788456,37.75,81599.09,82.4,0.03481,6e-05,2.64635]
[1778084789497,37.75,81596.22,82.4,0.03466,6e-05,2.63664]
[1778084789872,37.76,81599.01,82.4,0.03484,6e-05,2.64803]
[1778084795220,37.78,81591.09,82.4,0.03438,6e-05,2.61754]
[1778084796565,37.78,81590.91,82.4,0.03439,6e-05,2.6179]
[1778084801922,37.81,81591.38,82.4,0.03451,6e-05,2.62575]
[1778084807508,37.83,81592.92,82.4,0.03468,6e-05,2.63649]
[1778084812586,37.85,81586.49,82.4,0.03438,6e-05,2.61759]
[1778084813410,37.86,81584.22,82.4,0.03427,6e-05,2.61023]
[1778084813725,37.86,81584.18,82.4,0.03428,6e-05,2.61111]
[1778084816686,37.88,81581.09,82.4,0.03415,6e-05,2.60281]
[1778084819556,37.89,81574.96,82.4,0.03383,6e-05,2.58243]
[1778084819869,37.89,81576.2,82.4,0.03393,6e-05,2.58909]
[1778084820210,37.89,81576.2,82.4,0.03393,6e-05,2.58909]
[1778084822228,37.9,81568.53,82.4,0.03353,6e-05,2.56329]
[1778084826787,37.92,81566.02,82.4,0.03345,6e-05,2.55854]
[1778084829029,37.93,81565.44,82.4,0.03345,6e-05,2.55865]
[1778084831161,37.94,81571.46,82.4,0.03384,6e-05,2.58276]
[1778084833315,37.96,81558.16,82.4,0.03313,6e-05,2.53778]
[1778084837706,37.98,81555.8,82.4,0.03307,6e-05,2.53385]
[1778084838283,37.98,81555.8,82.4,0.03307,6e-05,2.53385]
[1778084842378,38.0,81563.79,82.4,0.03361,6e-05,2.56839]
[1778084843801,38.01,81564.99,82.4,0.0337,6e-05,2.57384]
[1778084844265,38.01,81564.99,82.4,0.0337,6e-05,2.57384]
[1778084844845,38.01,81566.64,82.4,0.03381,6e-05,2.58092]
[1778084848006,38.03,81571.63,82.4,0.03415,6e-05,2.60232]
[1778084848946,38.03,81571.14,82.4,0.03414,6e-05,2.60158]
[1778084849427,38.03,81570.94,82.4,0.03414,6e-05,2.60187]
[1778084850541,38.03,81570.94,82.4,0.03414,6e-05,2.60187]
[1778084850562,38.03,81570.96,82.4,0.03414,6e-05,2.60206]
[1778084851053,38.03,81570.96,82.4,0.03414,6e-05,2.60206]
[1778084851258,38.03,81570.96,82.4,0.03414,6e-05,2.60206]
[1778084851441,38.04,81570.57,82.4,0.03405,6e-05,2.59469]
[1778084851823,38.04,81570.57,82.4,0.03405,6e-05,2.59469]
[1778084852448,38.04,81572.96,82.4,0.03419,6e-05,2.60355]
[1778084857483,38.06,81569.7,82.4,0.03408,6e-05,2.59675]
[1778084859959,38.07,81570.0,82.4,0.03413,6e-05,2.59992]
[1778084860504,38.07,81570.78,82.4,0.03419,6e-05,2.6038]
[1778084861814,38.07,81570.22,82.4,0.03416,6e-05,2.60187]
[1778084864355,38.07,81573.44,82.4,0.03435,6e-05,2.61389]
[1778084864417,38.07,81573.44,82.4,0.03435,6e-05,2.61389]
[1778084864695,38.07,81580.14,82.4,0.03475,6e-05,2.63867]
[1778084864756,38.07,81580.14,82.4,0.03475,6e-05,2.63867]
[1778084865324,38.07,81580.14,82.4,0.03475,6e-05,2.63867]
[1778084865385,38.07,81580.14,82.4,0.03475,6e-05,2.63867]
[1778084865467,38.07,81580.14,82.4,0.03475,6e-05,2.63867]
[1778084865540,38.07,81581.89,82.4,0.03485,6e-05,2.64524]
[1778084866544,38.07,81581.89,82.4,0.03485,6e-05,2.64524]
[1778084867524,38.08,81583.47,82.4,0.03496,6e-05,2.6521]
[1778084868482,38.08,81583.01,82.4,0.03493,6e-05,2.6504]
[1778084868561,38.08,81583.15,82.4,0.03496,6e-05,2.65186]
[1778084873596,38.09,81584.85,82.4,0.03507,6e-05,2.65923]
[1778084873890,38.09,81584.85,82.4,0.03507,6e-05,2.65923]
[1778084875327,38.09,81585.27,82.4,0.0351,6e-05,2.66081]
[1778084875610,38.09,81584.43,82.4,0.03506,6e-05,2.65862]
[1778084880645,38.11,81584.1,82.4,0.03512,6e-05,2.66202]
[1778084886687,38.13,81586.3,82.4,0.03534,6e-05,2.67567]
[1778084891722,38.15,81592.05,82.4,0.03575,6e-05,2.70159]
[1778084893999,38.16,81593.62,82.4,0.03586,6e-05,2.70834]
[1778084894029,38.16,81593.62,82.4,0.03586,6e-05,2.70834]
[1778084900704,38.18,81593.99,82.4,0.03596,6e-05,2.71476]
[1778084901633,38.18,81593.3,82.4,0.03594,6e-05,2.71301]
[1778084910855,38.22,81595.44,82.4,0.03621,6e-05,2.7302]
[1778084915893,38.24,81592.39,82.4,0.03602,6e-05,2.71657]
[1778084917182,38.24,81592.39,82.4,0.03602,6e-05,2.71657]
[1778084917240,38.24,81592.39,82.4,0.03602,6e-05,2.71657]
[1778084917682,38.24,81592.39,82.4,0.03602,6e-05,2.71657]
[1778084917283,38.24,81589.72,82.4,0.03587,6e-05,2.70738]
[1778084917800,38.24,81589.72,82.4,0.03587,6e-05,2.70738]
[1778084922942,38.24,81587.02,82.4,0.0357,6e-05,2.69694]
[1778084926059,38.24,81586.98,82.4,0.0357,6e-05,2.69673]
[1778084928593,38.24,81587.19,82.4,0.03571,6e-05,2.69735]
[1778084929991,38.24,81579.19,82.4,0.03523,6e-05,2.66743]
[1778084935026,38.24,81578.89,82.4,0.03521,6e-05,2.6663]
[1778084940073,38.24,81578.95,82.4,0.03522,6e-05,2.66651]
[1778084940529,38.24,81578.95,82.4,0.03522,6e-05,2.66651]
[1778084947110,38.24,81578.85,82.4,0.03521,6e-05,2.66611]
[1778084952680,38.24,81580.01,82.4,0.03528,6e-05,2.67039]
[1778084953152,38.24,81571.68,82.4,0.03479,6e-05,2.63959]
[1778084954485,38.24,81571.68,82.4,0.03479,6e-05,2.63959]
[1778084954927,38.24,81568.98,82.4,0.03463,6e-05,2.62971]
[1778084955156,38.24,81568.98,82.4,0.03463,6e-05,2.62971]
[1778084955174,38.24,81568.98,82.4,0.03463,6e-05,2.62971]
[1778084955197,38.24,81568.98,82.4,0.03463,6e-05,2.62971]
[1778084955371,38.24,81568.98,82.4,0.03463,6e-05,2.62971]
[1778084955499,38.24,81549.98,82.4,0.03354,6e-05,2.56059]
[1778084956079,38.24,81549.98,82.4,0.03354,6e-05,2.56059]
[1778084956818,38.24,81530.16,82.4,0.03243,6e-05,2.48991]
[1778084958016,38.24,81528.11,82.4,0.03232,6e-05,2.48285]
[1778084958359,38.24,81528.11,82.4,0.03232,6e-05,2.48285]
[1778084958737,38.24,81528.11,82.4,0.03232,6e-05,2.48285]
[1778084958782,38.24,81526.01,82.4,0.03221,5e-05,2.47603]
[1778084961352,38.25,81526.49,82.4,0.03224,6e-05,2.47803]
[1778084962091,38.25,81526.92,82.4,0.03227,6e-05,2.48016]
[1778084962226,38.25,81515.78,82.4,0.03167,5e-05,2.44113]
[1778084963154,38.25,81515.78,82.4,0.03167,5e-05,2.44113]
[1778084963269,38.25,81515.78,82.4,0.03167,5e-05,2.44113]
[1778084963306,38.25,81515.78,82.4,0.03167,5e-05,2.44113]
[1778084963465,38.25,81515.78,82.4,0.03167,5e-05,2.44113]
[1778084963518,38.25,81512.06,82.4,0.03147,5e-05,2.42885]
[1778084964166,38.25,81512.06,82.4,0.03147,5e-05,2.42885]
[1778084969279,38.25,81509.96,82.4,0.03135,5e-05,2.42085]
[1778084974314,38.24,81510.76,82.4,0.03131,5e-05,2.41698]
[1778084975858,38.24,81512.23,82.4,0.03139,5e-05,2.42194]
[1778084981363,38.24,81518.07,82.4,0.03169,5e-05,2.4413]
[1778084983589,38.24,81518.74,82.4,0.03172,5e-05,2.44346]
[1778084983660,38.24,81523.89,82.4,0.032,5e-05,2.4613]
[1778084984704,38.24,81523.89,82.4,0.032,5e-05,2.4613]
[1778084985392,38.24,81526.76,82.4,0.03216,5e-05,2.47171]
[1778084987406,38.24,81517.1,82.4,0.03162,5e-05,2.43724]
[1778084992441,38.23,81514.36,82.4,0.03146,5e-05,2.42694]
[1778084997476,38.23,81508.88,82.4,0.03116,5e-05,2.40728]
[1778085002512,38.23,81501.62,82.4,0.03076,5e-05,2.3818]
[1778085007548,38.23,81509.65,82.4,0.03119,5e-05,2.40899]
[1778085007936,38.23,81509.65,82.4,0.03119,5e-05,2.40899]
[1778085008555,38.22,81522.13,82.4,0.03186,5e-05,2.45226]
[1778085009728,38.22,81522.13,82.4,0.03186,5e-05,2.45226]
[1778085011863,38.22,81527.33,82.4,0.03214,5e-05,2.47031]
[1778085012600,38.22,81514.2,82.4,0.03142,5e-05,2.424]
[1778085012904,38.22,81514.2,82.4,0.03142,5e-05,2.424]
[1778085017070,38.22,81514.3,82.4,0.03141,5e-05,2.42364]
[1778085018551,38.22,81514.88,82.4,0.03144,5e-05,2.42551]
[1778085023666,38.21,81521.81,82.4,0.0318,5e-05,2.44869]
[1778085028702,38.21,81515.58,82.4,0.03145,5e-05,2.42603]
[1778085033737,38.21,81515.46,82.4,0.03136,5e-05,2.41909]
[1778085038772,38.2,81516.45,82.4,0.0314,5e-05,2.4218]
[1778085042800,38.2,81506.73,82.4,0.03087,5e-05,2.38769]
[1778085046571,38.2,81506.2,82.4,0.03084,5e-05,2.38563]
[1778085051639,38.2,81500.95,82.4,0.03056,5e-05,2.36735]
[1778085051641,38.2,81500.95,82.4,0.03056,5e-05,2.36735]
[1778085056898,38.2,81501.02,82.4,0.03056,5e-05,2.36728]
[1778085061933,38.2,81502.48,82.4,0.03063,5e-05,2.37203]
[1778085066968,38.19,81499.97,82.4,0.0305,5e-05,2.36324]
[1778085072004,38.19,81498.82,82.4,0.03043,5e-05,2.35913]
[1778085073878,38.19,81498.82,82.4,0.03043,5e-05,2.35913]
[1778085075575,38.19,81504.83,82.4,0.03075,5e-05,2.3796]
[1778085081066,38.19,81502.63,82.4,0.03062,5e-05,2.37152]
[1778085086102,38.19,81504.6,82.4,0.03072,5e-05,2.37792]
[1778085086904,38.19,81504.6,82.4,0.03072,5e-05,2.37792]
[1778085092454,38.19,81508.59,82.4,0.03086,5e-05,2.38536]
[1778085098916,38.18,81516.78,82.4,0.03128,5e-05,2.41285]
[1778085103221,38.18,81503.64,82.4,0.03057,5e-05,2.36707]
[1778085108256,38.18,81498.52,82.4,0.0303,5e-05,2.34947]
[1778085113295,38.18,81490.84,82.4,0.0299,5e-05,2.32335]
[1778085118328,38.18,81488.04,82.4,0.02976,5e-05,2.31403]
[1778085122357,38.18,81479.13,82.4,0.0293,5e-05,2.28434]
[1778085124354,38.18,81478.6,82.4,0.02927,5e-05,2.28266]
[1778085126881,38.18,81473.23,82.4,0.029,5e-05,2.265]
[1778085126928,38.18,81464.67,82.4,0.02858,5e-05,2.23701]
[1778085129055,38.18,81462.66,82.4,0.02848,5e-05,2.23059]
[1778085129057,38.18,81462.66,82.4,0.02848,5e-05,2.23059]
[1778085135453,38.19,81443.24,82.4,0.02755,5e-05,2.16901]
[1778085138485,38.19,81441.05,82.4,0.02745,5e-05,2.16252]
[1778085140962,38.2,81433.12,82.4,0.02708,5e-05,2.13781]
[1778085142505,38.2,81428.32,82.4,0.02686,5e-05,2.1236]
[1778085145764,38.21,81426.36,82.4,0.02679,5e-05,2.1185]
[1778085146467,38.21,81428.05,82.4,0.02687,5e-05,2.12419]
[1778085148528,38.21,81432.1,82.4,0.02707,5e-05,2.13771]
[1778085148586,38.21,81432.1,82.4,0.02707,5e-05,2.13771]
[1778085153629,38.22,81434.39,82.4,0.02714,5e-05,2.14111]
[1778085158767,38.23,81440.02,82.4,0.02744,5e-05,2.16068]
[1778085158792,38.23,81440.02,82.4,0.02744,5e-05,2.16068]
[1778085158884,38.24,81457.47,82.4,0.02834,5e-05,2.21992]
[1778085159254,38.24,81457.47,82.4,0.02834,5e-05,2.21992]
[1778085159769,38.24,81457.47,82.4,0.02834,5e-05,2.21992]
[1778085159861,38.24,81465.59,82.4,0.02874,5e-05,2.2467]
[1778085160090,38.24,81465.59,82.4,0.02874,5e-05,2.2467]
[1778085160174,38.24,81465.59,82.4,0.02874,5e-05,2.2467]
[1778085162700,38.24,81470.94,82.4,0.02902,5e-05,2.26462]
[1778085166677,38.25,81480.34,82.4,0.02951,5e-05,2.29642]
[1778085171712,38.25,81488.99,82.4,0.02996,5e-05,2.32568]
[1778085175743,38.25,81498.59,82.4,0.03046,5e-05,2.35815]
[1778085180778,38.24,81494.46,82.4,0.03024,5e-05,2.34392]
[1778085185813,38.24,81490.22,82.4,0.03001,5e-05,2.32955]
[1778085189841,38.25,81482.21,82.4,0.0296,5e-05,2.30273]
[1778085194297,38.25,81481.59,82.4,0.02957,5e-05,2.30086]
[1778085194876,38.25,81489.83,82.4,0.03,5e-05,2.3286]
[1778085196016,38.25,81489.83,82.4,0.03,5e-05,2.3286]
[1778085202933,38.25,81486.2,82.4,0.02982,5e-05,2.31664]
[1778085207968,38.25,81480.59,82.4,0.02953,5e-05,2.29804]
[1778085213003,38.25,81488.06,82.4,0.02985,5e-05,2.31762]
[1778085213845,38.25,81488.06,82.4,0.02985,5e-05,2.31762]
[1778085213963,38.25,81488.06,82.4,0.02985,5e-05,2.31762]
[1778085214010,38.25,81496.37,82.4,0.03028,5e-05,2.34572]
[1778085214258,38.25,81496.37,82.4,0.03028,5e-05,2.34572]
[1778085214952,38.25,81496.37,82.4,0.03028,5e-05,2.34572]
[1778085215024,38.25,81496.37,82.4,0.03028,5e-05,2.34572]
[1778085215707,38.25,81500.86,82.4,0.03052,5e-05,2.36097]
[1778085216025,38.25,81499.24,82.4,0.03044,5e-05,2.35593]
[1778085219046,38.25,81506.65,82.4,0.03083,5e-05,2.38108]
[1778085224088,38.25,81503.34,82.4,0.03065,5e-05,2.36932]
[1778085225866,38.25,81503.34,82.4,0.03065,5e-05,2.36932]
[1778085225926,38.25,81507.32,82.4,0.03086,5e-05,2.3828]
[1778085231139,38.26,81504.36,82.4,0.03074,5e-05,2.37493]
[1778085236173,38.27,81505.98,82.4,0.03086,5e-05,2.38272]
[1778085241208,38.28,81506.45,82.4,0.03092,5e-05,2.38653]
[1778085246243,38.29,81503.21,82.4,0.03078,5e-05,2.37763]
[1778085249265,38.3,81511.46,82.4,0.03124,5e-05,2.40727]
[1778085253292,38.3,81518.57,82.4,0.03165,5e-05,2.43343]
[1778085258757,38.31,81520.64,82.4,0.03178,5e-05,2.44204]
[1778085258758,38.31,81520.64,82.4,0.03178,5e-05,2.44204]
[1778085258770,38.31,81520.64,82.4,0.03178,5e-05,2.44204]
[1778085258802,38.31,81520.64,82.4,0.03178,5e-05,2.44204]
[1778085258812,38.31,81520.64,82.4,0.03178,5e-05,2.44204]
[1778085258813,38.31,81520.64,82.4,0.03178,5e-05,2.44204]
[1778085259272,38.31,81522.07,82.4,0.03187,5e-05,2.4477]
[1778085263362,38.32,81529.82,82.4,0.03232,6e-05,2.47621]
[1778085268140,38.32,81532.45,82.4,0.03248,6e-05,2.48656]
[1778085268575,38.32,81532.45,82.4,0.03248,6e-05,2.48656]
[1778085268735,38.32,81532.45,82.4,0.03248,6e-05,2.48656]
[1778085268786,38.32,81532.45,82.4,0.03248,6e-05,2.48656]
[1778085269129,38.32,81537.68,82.4,0.03278,6e-05,2.50556]
[1778085270092,38.32,81537.68,82.4,0.03278,6e-05,2.50556]
[1778085272154,38.33,81540.72,82.4,0.03288,6e-05,2.51079]
[1778085277460,38.33,81547.96,82.4,0.03331,6e-05,2.53798]
[1778085279759,38.33,81551.36,82.4,0.03351,6e-05,2.55038]
[1778085279859,38.33,81551.07,82.4,0.03349,6e-05,2.54967]
[1778085285516,38.36,81555.14,82.4,0.03381,6e-05,2.56952]
[1778085290551,38.38,81551.51,82.4,0.03368,6e-05,2.56158]
[1778085292565,38.39,81564.17,82.4,0.03445,6e-05,2.60952]
[1778085293955,38.39,81564.17,82.4,0.03445,6e-05,2.60952]
[1778085293997,38.39,81564.17,82.4,0.03445,6e-05,2.60952]
[1778085294086,38.4,81565.21,82.4,0.03454,6e-05,2.61532]
[1778085296356,38.4,81560.9,82.4,0.03429,6e-05,2.59966]
[1778085296710,38.4,81558.95,82.4,0.03419,6e-05,2.59362]
[1778085297415,38.4,81558.95,82.4,0.03419,6e-05,2.59362]
[1778085297482,38.4,81558.95,82.4,0.03419,6e-05,2.59362]
[1778085299251,38.41,81564.14,82.4,0.03451,6e-05,2.61349]
[1778085302134,38.42,81557.59,82.4,0.03418,6e-05,2.59256]
[1778085307371,38.45,81550.82,82.4,0.03389,6e-05,2.57413]
[1778085307670,38.45,81551.0,82.4,0.0339,6e-05,2.5749]
[1778085312705,38.45,81553.5,82.4,0.03405,6e-05,2.58447]
[1778085314654,38.45,81553.6,82.4,0.03406,6e-05,2.58493]
[1778085314755,38.45,81553.6,82.4,0.03406,6e-05,2.58503]
[1778085317023,38.46,81553.5,82.4,0.03407,6e-05,2.58567]
[1778085317069,38.46,81553.47,82.4,0.03408,6e-05,2.58656]
[1778085323783,38.46,81554.39,82.4,0.03415,6e-05,2.59054]
[1778085327304,38.46,81554.36,82.4,0.03415,6e-05,2.59069]
[1778085331839,38.47,81546.79,82.4,0.03365,6e-05,2.55783]
[1778085336588,38.47,81544.2,82.4,0.03351,6e-05,2.54912]
[1778085336874,38.47,81532.47,82.4,0.03285,6e-05,2.50752]
[1778085337796,38.47,81532.47,82.4,0.03285,6e-05,2.50752]
[1778085340902,38.47,81519.37,82.4,0.03215,5e-05,2.46248]
[1778085341260,38.47,81519.37,82.4,0.03215,5e-05,2.46248]
[1778085345112,38.48,81515.71,82.4,0.03196,5e-05,2.45065]
[1778085345145,38.48,81515.71,82.4,0.03196,5e-05,2.45065]
[1778085345937,38.48,81512.75,82.4,0.0318,5e-05,2.44047]
[1778085349308,38.48,81512.05,82.4,0.03175,5e-05,2.43747]
[1778085353940,38.47,81510.27,82.4,0.03165,5e-05,2.43078]
[1778085353974,38.47,81510.27,82.4,0.03165,5e-05,2.43078]
[1778085354024,38.47,81510.27,82.4,0.03164,5e-05,2.43043]
[1778085359028,38.48,81509.58,82.4,0.03164,5e-05,2.42984]
[1778085360794,38.48,81509.45,82.4,0.03163,5e-05,2.42975]
[1778085360877,38.48,81509.45,82.4,0.03163,5e-05,2.42975]
[1778085360901,38.48,81509.45,82.4,0.03163,5e-05,2.42975]
[1778085361151,38.48,81509.45,82.4,0.03163,5e-05,2.42975]
[1778085361053,38.48,81498.23,82.4,0.03104,5e-05,2.39149]
[1778085361290,38.48,81498.23,82.4,0.03104,5e-05,2.39149]
[1778085361614,38.48,81498.23,82.4,0.03104,5e-05,2.39149]
[1778085362058,38.48,81482.68,82.4,0.03022,5e-05,2.33859]
[1778085362226,38.48,81482.68,82.4,0.03022,5e-05,2.33859]
[1778085366945,38.48,81493.62,82.4,0.03079,5e-05,2.37553]
[1778085367093,38.48,81491.6,82.4,0.03068,5e-05,2.36857]
[1778085367652,38.48,81491.6,82.4,0.03068,5e-05,2.36857]
[1778085368130,38.48,81491.6,82.4,0.03068,5e-05,2.36857]
[1778085368330,38.48,81492.33,82.4,0.03073,5e-05,2.37151]
[1778085369449,38.49,81490.81,82.4,0.03065,5e-05,2.36679]
[1778085370114,38.49,81491.17,82.4,0.03067,5e-05,2.36794]
[1778085373135,38.49,81499.23,82.4,0.0311,5e-05,2.39519]
[1778085377796,38.48,81498.31,82.4,0.03104,5e-05,2.39158]
[1778085378170,38.48,81498.82,82.4,0.03106,5e-05,2.39321]
[1778085381191,38.49,81516.84,82.4,0.03206,5e-05,2.45668]
[1778085383509,38.49,81519.13,82.4,0.03219,5e-05,2.46528]
[1778085384212,38.49,81519.53,82.4,0.03221,5e-05,2.46644]
[1778085384651,38.49,81519.53,82.4,0.03221,5e-05,2.46644]
[1778085385219,38.49,81519.68,82.4,0.03221,5e-05,2.46672]
[1778085387702,38.49,81519.72,82.4,0.03222,5e-05,2.46715]
[1778085389770,38.49,81528.61,82.4,0.03272,6e-05,2.49893]
[1778085395772,38.5,81533.43,82.4,0.03294,6e-05,2.51133]
[1778085400380,38.5,81542.22,82.4,0.03344,6e-05,2.54349]
[1778085401177,38.5,81542.22,82.4,0.03344,6e-05,2.54349]
[1778085402729,38.5,81552.33,82.4,0.03402,6e-05,2.58008]
[1778085402830,38.5,81557.37,82.4,0.03432,6e-05,2.59847]
[1778085405772,38.51,81559.52,82.4,0.03446,6e-05,2.60724]
[1778085405913,38.51,81559.52,82.4,0.03446,6e-05,2.60724]
[1778085405994,38.52,81558.38,82.4,0.03442,6e-05,2.60502]
[1778085411401,38.52,81555.78,82.4,0.03428,6e-05,2.5959]
[1778085412256,38.52,81555.78,82.4,0.03428,6e-05,2.5959]
[1778085417443,38.52,81555.85,82.4,0.03429,6e-05,2.59655]
[1778085422478,38.52,81556.56,82.4,0.03433,6e-05,2.59946]
[1778085427300,38.52,81560.84,82.4,0.03459,6e-05,2.61525]
[1778085427513,38.52,81562.34,82.4,0.03467,6e-05,2.62076]
[1778085429390,38.53,81562.27,82.4,0.03468,6e-05,2.62144]
[1778085429527,38.53,81558.66,82.4,0.03449,6e-05,2.60923]
[1778085431742,38.53,81556.34,82.4,0.03436,6e-05,2.60085]
[1778085432536,38.53,81554.76,82.4,0.03427,6e-05,2.59526]
[1778085432548,38.53,81547.31,82.4,0.03384,6e-05,2.56838]
[1778085433280,38.53,81547.31,82.4,0.03384,6e-05,2.56838]
[1778085434196,38.53,81547.31,82.4,0.03384,6e-05,2.56838]
[1778085434367,38.53,81544.51,82.4,0.03368,6e-05,2.55857]
[1778085436191,38.53,81548.77,82.4,0.03393,6e-05,2.57388]
[1778085436329,38.53,81547.43,82.4,0.03385,6e-05,2.56929]
[1778085441611,38.54,81558.23,82.4,0.03448,6e-05,2.60871]
[1778085444574,38.54,81557.96,82.4,0.03447,6e-05,2.60784]
[1778085449667,38.54,81554.15,82.4,0.03426,6e-05,2.59454]
[1778085452846,38.54,81560.96,82.4,0.03458,6e-05,2.61332]
[1778085452889,38.54,81562.58,82.4,0.03467,6e-05,2.61934]
[1778085454234,38.54,81562.58,82.4,0.03467,6e-05,2.61934]
[1778085455118,38.54,81564.86,82.4,0.03481,6e-05,2.62766]
[1778085455147,38.55,81577.39,82.4,0.03557,6e-05,2.6756]
[1778085456581,38.55,81581.28,82.4,0.03581,6e-05,2.69002]
[1778085456717,38.55,81581.75,82.4,0.03585,6e-05,2.69262]
[1778085458733,38.55,81569.65,82.4,0.03513,6e-05,2.64776]
[1778085460747,38.55,81562.54,82.4,0.03471,6e-05,2.62165]
[1778085462453,38.55,81561.03,82.4,0.03462,6e-05,2.61618]
[1778085462761,38.55,81564.49,82.4,0.03482,6e-05,2.62883]
[1778085467149,38.54,81564.38,82.4,0.03479,6e-05,2.62688]
[1778085467225,38.54,81563.37,82.4,0.03472,6e-05,2.62216]
[1778085472831,38.54,81558.21,82.4,0.03442,6e-05,2.60365]
[1778085473319,38.54,81558.21,82.4,0.03442,6e-05,2.60365]
[1778085478873,38.54,81558.09,82.4,0.03442,6e-05,2.60361]
[1778085483908,38.54,81563.65,82.4,0.03475,6e-05,2.62411]
[1778085484330,38.54,81563.65,82.4,0.03475,6e-05,2.62411]
[1778085489950,38.54,81561.87,82.4,0.03465,6e-05,2.61781]
[1778085492879,38.55,81559.85,82.4,0.03453,6e-05,2.61054]
[1778085493116,38.55,81559.85,82.4,0.03453,6e-05,2.61054]
[1778085493166,38.55,81552.41,82.4,0.0341,6e-05,2.58364]
[1778085494090,38.55,81552.41,82.4,0.0341,6e-05,2.58364]
[1778085494187,38.55,81538.82,82.4,0.03333,6e-05,2.535]
[1778085494340,38.55,81538.82,82.4,0.03333,6e-05,2.535]
[1778085494341,38.55,81538.82,82.4,0.03333,6e-05,2.535]
[1778085500022,38.55,81540.64,82.4,0.03345,6e-05,2.5425]
[1778085503983,38.55,81541.82,82.4,0.03353,6e-05,2.54721]
[1778085504195,38.55,81541.82,82.4,0.03353,6e-05,2.54721]
[1778085504250,38.55,81541.82,82.4,0.03353,6e-05,2.54721]
[1778085504559,38.55,81543.73,82.4,0.03364,6e-05,2.5542]
[1778085505205,38.55,81565.26,82.4,0.03488,6e-05,2.63226]
[1778085506098,38.55,81565.26,82.4,0.03488,6e-05,2.63226]
[1778085506145,38.55,81565.26,82.4,0.03488,6e-05,2.63226]
[1778085507405,38.55,81563.0,82.4,0.03475,6e-05,2.62405]
[1778085509428,38.55,81563.35,82.4,0.03477,6e-05,2.62539]
[1778085515129,38.56,81563.81,82.4,0.03472,6e-05,2.62114]
[1778085515363,38.56,81563.81,82.4,0.03472,6e-05,2.62114]
[1778085515713,38.56,81563.81,82.4,0.03472,6e-05,2.62114]
[1778085521171,38.56,81563.92,82.4,0.03473,6e-05,2.6217]
[1778085524192,38.56,81570.94,82.4,0.03515,6e-05,2.64746]
[1778085530234,38.56,81574.61,82.4,0.03536,6e-05,2.66091]
[1778085534262,38.56,81561.75,82.4,0.03461,6e-05,2.61371]
[1778085535275,38.56,81561.75,82.4,0.03461,6e-05,2.61371]
[1778085535477,38.56,81559.98,82.4,0.0345,6e-05,2.60731]
[1778085541311,38.56,81565.87,82.4,0.03485,6e-05,2.62907]
[1778085545642,38.56,81567.89,82.4,0.03497,6e-05,2.6365]
[1778085546346,38.55,81567.83,82.4,0.03496,6e-05,2.63574]
[1778085551381,38.54,81566.31,82.4,0.03483,6e-05,2.62754]
[1778085551401,38.54,81566.31,82.4,0.03483,6e-05,2.62754]
[1778085557423,38.53,81568.66,82.4,0.03491,6e-05,2.633]
[1778085558826,38.53,81568.66,82.4,0.03491,6e-05,2.633]
[1778085558844,38.53,81568.66,82.4,0.03491,6e-05,2.633]
[1778085559295,38.53,81568.66,82.4,0.03491,6e-05,2.633]
[1778085559391,38.53,81568.66,82.4,0.03491,6e-05,2.633]
[1778085563174,38.52,81569.59,82.4,0.03493,6e-05,2.63429]
[1778085563463,38.52,81569.49,82.4,0.03491,6e-05,2.63287]
[1778085563465,38.52,81569.21,82.4,0.03489,6e-05,2.63184]
[1778085567493,38.52,81576.67,82.4,0.03533,6e-05,2.65925]
[1778085570294,38.52,81577.91,82.4,0.03541,6e-05,2.6638]
[1778085570299,38.52,81577.91,82.4,0.03541,6e-05,2.6638]
[1778085571523,38.51,81596.7,82.4,0.03645,6e-05,2.72732]
[1778085576546,38.51,81600.18,82.4,0.03666,6e-05,2.73979]
[1778085576992,38.51,81603.35,82.4,0.03686,6e-05,2.75231]
[1778085578299,38.51,81603.35,82.4,0.03686,6e-05,2.75231]
[1778085582187,38.52,81612.56,82.4,0.03746,6e-05,2.78931]
[1778085582199,38.52,81612.56,82.4,0.03746,6e-05,2.78931]
[1778085582216,38.52,81612.56,82.4,0.03746,6e-05,2.78931]
[1778085583608,38.53,81627.3,82.4,0.03842,6e-05,2.84784]
[1778085584968,38.53,81627.3,82.4,0.03842,6e-05,2.84784]
[1778085586676,38.54,81636.81,82.4,0.03904,6e-05,2.88587]
[1778085588171,38.54,81637.94,82.4,0.03912,6e-05,2.89079]
[1778085588172,38.54,81637.94,82.4,0.03912,6e-05,2.89079]
[1778085592918,38.55,81636.92,82.4,0.0391,6e-05,2.88937]
[1778085598712,38.56,81638.26,82.4,0.03925,6e-05,2.89814]
[1778085599441,38.56,81638.26,82.4,0.03925,6e-05,2.89814]
[1778085603747,38.58,81626.15,82.4,0.03851,6e-05,2.85361]
[1778085605058,38.58,81626.15,82.4,0.03851,6e-05,2.85361]
[1778085605062,38.58,81626.15,82.4,0.03851,6e-05,2.85361]
[1778085605099,38.58,81626.15,82.4,0.03851,6e-05,2.85361]
[1778085606584,38.58,81622.41,82.4,0.0383,6e-05,2.84031]
[1778085611803,38.6,81617.41,82.4,0.03804,6e-05,2.82475]
[1778085616838,38.61,81614.22,82.4,0.03789,6e-05,2.81559]
[1778085620866,38.62,81605.13,82.4,0.03737,6e-05,2.78348]
[1778085622267,38.62,81605.13,82.4,0.03737,6e-05,2.78348]
[1778085622726,38.63,81610.62,82.4,0.03773,6e-05,2.80573]
[1778085623392,38.63,81610.62,82.4,0.03773,6e-05,2.80573]
[1778085629666,38.64,81612.43,82.4,0.03791,6e-05,2.81645]
[1778085629750,38.64,81612.43,82.4,0.03791,6e-05,2.81645]
[1778085630859,38.65,81612.43,82.4,0.03792,6e-05,2.81708]
[1778085632903,38.65,81612.64,82.4,0.03787,6e-05,2.81273]
[1778085635981,38.66,81623.28,82.4,0.03858,6e-05,2.8561]
[1778085640727,38.67,81621.5,82.4,0.03851,6e-05,2.85149]
[1778085640736,38.67,81621.5,82.4,0.03851,6e-05,2.85149]
[1778085641136,38.68,81632.42,82.4,0.03922,6e-05,2.89496]
[1778085642023,38.68,81641.01,82.4,0.03979,6e-05,2.92904]
[1778085644975,38.68,81643.44,82.4,0.03996,7e-05,2.93946]
[1778085647095,38.69,81643.86,82.4,0.04,7e-05,2.94195]
[1778085647096,38.69,81643.86,82.4,0.04,7e-05,2.94195]
[1778085647097,38.69,81643.86,82.4,0.04,7e-05,2.94195]
[1778085650080,38.69,81658.76,82.4,0.04101,7e-05,3.00246]
[1778085655723,38.7,81654.15,82.4,0.04072,7e-05,2.98545]
[1778085661156,38.71,81655.79,82.4,0.04087,7e-05,2.99435]
[1778085666193,38.71,81657.98,82.4,0.04105,7e-05,3.00471]
[1778085670572,38.72,81658.5,82.4,0.0411,7e-05,3.00802]
[1778085676264,38.73,81657.98,82.4,0.0411,7e-05,3.00779]
[1778085681300,38.73,81657.65,82.4,0.0411,7e-05,3.00797]
[1778085685327,38.74,81664.93,82.4,0.04161,7e-05,3.03834]
[1778085686927,38.74,81668.23,82.4,0.04184,7e-05,3.05187]
[1778085691984,38.74,81673.84,82.4,0.04215,7e-05,3.06892]
[1778085697411,38.75,81679.81,82.4,0.04258,7e-05,3.09425]
[1778085702446,38.75,81676.35,82.4,0.04235,7e-05,3.081]
[1778085704812,38.75,81675.87,82.4,0.04233,7e-05,3.07943]
[1778085707184,38.76,81676.92,82.4,0.0424,7e-05,3.08405]
[1778085712516,38.76,81677.78,82.4,0.04248,7e-05,3.08861]
[1778085717551,38.76,81687.75,82.4,0.04318,7e-05,3.13002]
[1778085722586,38.77,81682.18,82.4,0.04281,7e-05,3.10783]
[1778085727621,38.77,81678.26,82.4,0.04255,7e-05,3.09262]
[1778085730642,38.77,81668.76,82.4,0.04191,7e-05,3.05474]
[1778085735753,38.78,81665.45,82.4,0.04171,7e-05,3.04241]
[1778085741720,38.78,81666.44,82.4,0.0418,7e-05,3.0481]
[1778085745748,38.79,81655.32,82.4,0.04107,7e-05,3.00464]
[1778085750783,38.79,81655.15,82.4,0.04109,7e-05,3.00553]
[1778085756594,38.8,81654.31,82.4,0.04097,7e-05,2.99684]
[1778085756616,38.8,81649.53,82.4,0.04066,7e-05,2.9782]
[1778085761875,38.81,81647.76,82.4,0.04058,7e-05,2.97345]
[1778085764982,38.81,81651.03,82.4,0.04081,7e-05,2.98712]
[1778085767082,38.82,81651.39,82.4,0.04084,7e-05,2.98923]
[1778085768176,38.82,81661.84,82.4,0.04156,7e-05,3.03183]
[1778085772428,38.82,81659.53,82.4,0.04141,7e-05,3.02313]
[1778085777974,38.83,81658.97,82.4,0.04141,7e-05,3.0229]
[1778085778794,38.83,81658.97,82.4,0.04141,7e-05,3.0229]
[1778085782192,38.84,81672.33,82.4,0.04233,7e-05,3.07796]
[1778085788046,38.84,81677.24,82.4,0.04268,7e-05,3.09879]
[1778085793081,38.84,81678.46,82.4,0.04278,7e-05,3.10457]
[1778085798379,38.85,81677.88,82.4,0.04275,7e-05,3.10283]
[1778085799123,38.85,81686.6,82.4,0.04336,7e-05,3.13871]
[1778085804158,38.85,81687.64,82.4,0.04344,7e-05,3.14346]
[1778085807939,38.85,81686.67,82.4,0.04338,7e-05,3.13987]
[1778085810380,38.85,81686.9,82.4,0.0434,7e-05,3.14099]
[1778085813221,38.85,81695.52,82.4,0.04392,7e-05,3.16994]
[1778085814588,38.85,81695.52,82.4,0.04392,7e-05,3.16994]
[1778085815383,38.85,81689.07,82.4,0.04347,7e-05,3.14347]
[1778085819590,38.86,81686.93,82.4,0.04333,7e-05,3.13507]
[1778085820482,38.86,81686.71,82.4,0.04331,7e-05,3.13428]
[1778085821782,38.86,81680.61,82.4,0.04289,7e-05,3.10959]
[1778085822284,38.86,81671.37,82.4,0.04226,7e-05,3.07227]
[1778085827319,38.86,81668.16,82.4,0.04207,7e-05,3.06043]
[1778085828977,38.86,81668.08,82.4,0.04206,7e-05,3.06033]
[1778085833361,38.87,81660.32,82.4,0.04156,7e-05,3.03037]
[1778085834925,38.87,81654.94,82.4,0.04121,7e-05,3.00917]
[1778085838396,38.87,81645.04,82.4,0.04057,7e-05,2.97128]
[1778085843433,38.88,81645.56,82.4,0.04064,7e-05,2.97516]
[1778085846574,38.89,81647.58,82.4,0.04078,7e-05,2.98388]
[1778085846645,38.89,81647.58,82.4,0.04078,7e-05,2.98388]
[1778085852496,38.9,81652.46,82.4,0.04115,7e-05,3.00564]
[1778085854993,38.9,81656.06,82.4,0.0414,7e-05,3.02058]
[1778085860351,38.9,81659.4,82.4,0.04164,7e-05,3.03527]
[1778085861559,38.91,81668.09,82.4,0.04224,7e-05,3.0707]
[1778085863574,38.91,81677.01,82.4,0.04286,7e-05,3.10719]
[1778085863732,38.91,81677.01,82.4,0.04286,7e-05,3.10719]
[1778085864215,38.91,81677.01,82.4,0.04286,7e-05,3.10719]
[1778085864888,38.91,81680.61,82.4,0.04311,7e-05,3.12198]
[1778085870623,38.91,81691.11,82.4,0.04384,7e-05,3.16536]
[1778085875363,38.91,81694.77,82.4,0.04401,7e-05,3.17379]
[1778085877443,38.91,81697.7,82.4,0.04422,7e-05,3.18594]
[1778085882707,38.91,81693.79,82.4,0.04395,7e-05,3.16988]
[1778085887447,38.91,81692.96,82.4,0.04389,7e-05,3.16658]
[1778085892778,38.91,81689.2,82.4,0.04364,7e-05,3.15151]
[1778085897813,38.92,81683.98,82.4,0.04328,7e-05,3.13061]
[1778085899619,38.92,81683.98,82.4,0.04328,7e-05,3.13061]
[1778085904862,38.92,81678.9,82.4,0.04294,7e-05,3.11076]
[1778085907822,38.92,81678.02,82.4,0.04289,7e-05,3.10747]
[1778085907962,38.92,81678.02,82.4,0.04289,7e-05,3.10747]
[1778085911515,38.92,81671.66,82.4,0.04246,7e-05,3.08218]
[1778085917481,38.93,81669.93,82.4,0.04236,7e-05,3.07634]
[1778085923415,38.93,81670.13,82.4,0.0424,7e-05,3.07831]
[1778085928611,38.94,81670.42,82.4,0.04243,7e-05,3.08045]
[1778085929374,38.94,81668.12,82.4,0.04228,7e-05,3.07157]
[1778085935072,38.94,81666.8,82.4,0.04213,7e-05,3.0608]
[1778085940370,38.95,81668.42,82.4,0.04225,7e-05,3.0682]
[1778085942570,38.95,81667.6,82.4,0.04221,7e-05,3.06531]
[1778085945345,38.95,81667.37,82.4,0.0422,7e-05,3.06502]
[1778085948325,38.95,81667.36,82.4,0.04221,7e-05,3.06562]
[1778085952194,38.96,81674.68,82.4,0.04273,7e-05,3.09621]
[1778085953122,38.96,81674.68,82.4,0.04273,7e-05,3.09621]
[1778085955215,38.96,81661.57,82.4,0.04185,7e-05,3.04391]
[1778085958961,38.96,81667.01,82.4,0.04223,7e-05,3.06647]
[1778085964278,38.97,81665.58,82.4,0.04215,7e-05,3.06197]
[1778085969313,38.97,81667.16,82.4,0.04228,7e-05,3.06936]
[1778085974348,38.98,81666.79,82.4,0.04227,7e-05,3.06888]
[1778085976819,38.98,81666.92,82.4,0.04228,7e-05,3.06981]
[1778085981398,38.98,81674.89,82.4,0.04285,7e-05,3.10316]
[1778085986433,38.99,81681.67,82.4,0.04332,7e-05,3.13134]
[1778085991468,38.99,81678.68,82.4,0.04304,7e-05,3.11293]
[1778085996503,38.99,81676.93,82.4,0.04293,7e-05,3.1065]
[1778086001538,38.99,81677.37,82.4,0.04297,7e-05,3.10896]
[1778086006574,39.0,81674.25,82.4,0.04277,7e-05,3.09694]
[1778086011614,39.0,81667.58,82.4,0.04233,7e-05,3.07083]
[1778086016653,39.0,81669.12,82.4,0.04245,7e-05,3.07792]
[1778086021687,39.01,81666.46,82.4,0.04228,7e-05,3.06815]
[1778086026722,39.01,81667.07,82.4,0.04234,7e-05,3.07158]
[1778086029743,39.01,81674.14,82.4,0.04283,7e-05,3.1007]
[1778086031757,39.02,81681.93,82.4,0.04338,7e-05,3.13263]
[1778086036792,39.02,81677.15,82.4,0.04305,7e-05,3.11362]
[1778086041827,39.02,81674.21,82.4,0.04286,7e-05,3.10237]
[1778086046862,39.02,81674.49,82.4,0.04289,7e-05,3.10422]
[1778086048401,39.02,81674.36,82.4,0.04289,7e-05,3.10384]
[1778086051494,39.03,81671.89,82.4,0.04273,7e-05,3.09429]
[1778086054918,39.03,81681.08,82.4,0.04328,7e-05,3.12534]
[1778086059953,39.03,81683.12,82.4,0.04343,7e-05,3.13414]
[1778086062974,39.03,81673.79,82.4,0.04279,7e-05,3.09653]
[1778086068010,39.03,81677.46,82.4,0.04306,7e-05,3.11205]
[1778086069155,39.03,81677.46,82.4,0.04306,7e-05,3.11205]
[1778086070759,39.03,81674.91,82.4,0.04288,7e-05,3.10183]
[1778086071608,39.04,81668.76,82.4,0.04247,7e-05,3.07731]
[1778086071644,39.04,81661.33,82.4,0.04197,7e-05,3.0477]
[1778086072255,39.04,81652.24,82.4,0.04136,7e-05,3.01144]
[1778086078610,39.04,81655.18,82.4,0.04158,7e-05,3.02455]
[1778086080597,39.05,81655.13,82.4,0.04158,7e-05,3.02487]
[1778086084738,39.05,81660.46,82.4,0.04196,7e-05,3.04717]
[1778086090646,39.06,81664.91,82.4,0.04228,7e-05,3.06642]
[1778086094256,39.06,81660.25,82.4,0.04198,7e-05,3.04858]
[1778086095204,39.06,81649.34,82.4,0.04126,7e-05,3.00559]
[1778086100824,39.07,81644.69,82.4,0.04097,7e-05,2.98845]
[1778086106281,39.08,81642.25,82.4,0.04085,7e-05,2.98121]
[1778086111316,39.08,81640.86,82.4,0.0407,7e-05,2.97077]
[1778086116076,39.09,81640.3,82.4,0.04068,7e-05,2.96961]
[1778086121386,39.1,81636.05,82.4,0.04045,7e-05,2.9555]
[1778086126421,39.11,81632.01,82.4,0.04022,7e-05,2.94155]
[1778086131600,39.11,81634.46,82.4,0.0404,7e-05,2.95272]
[1778086132754,39.12,81637.65,82.4,0.04063,7e-05,2.966]
[1778086138509,39.13,81639.73,82.4,0.0408,7e-05,2.97624]
[1778086140399,39.13,81639.39,82.4,0.04079,7e-05,2.97558]
[1778086140403,39.13,81639.39,82.4,0.04079,7e-05,2.97558]
[1778086145559,39.14,81649.17,82.4,0.04147,7e-05,3.01624]
[1778086147296,39.14,81654.97,82.4,0.04186,7e-05,3.03959]
[1778086147680,39.14,81663.09,82.4,0.04241,7e-05,3.07232]
[1778086151872,39.14,81668.51,82.4,0.04279,7e-05,3.0946]
[1778086154622,39.14,81661.15,82.4,0.0423,7e-05,3.0656]
[1778086159825,39.15,81659.19,82.4,0.04218,7e-05,3.05853]
[1778086162964,39.15,81661.44,82.4,0.04234,7e-05,3.06816]
[1778086164693,39.15,81653.95,82.4,0.04185,7e-05,3.03876]
[1778086166816,39.15,81652.85,82.4,0.04178,7e-05,3.03462]
[1778086167716,39.16,81636.39,82.4,0.04069,7e-05,2.97006]
[1778086172754,39.16,81635.77,82.4,0.0406,7e-05,2.96276]
[1778086176430,39.17,81635.95,82.4,0.04063,7e-05,2.96452]
[1778086176482,39.17,81635.95,82.4,0.04063,7e-05,2.96452]
[1778086181859,39.18,81632.88,82.4,0.04046,7e-05,2.95428]
[1778086187337,39.19,81636.93,82.4,0.04076,7e-05,2.97223]
[1778086187859,39.19,81644.92,82.4,0.04129,7e-05,3.00404]
[1778086188866,39.19,81660.01,82.4,0.04231,7e-05,3.06438]
[1778086189072,39.19,81660.01,82.4,0.04231,7e-05,3.06438]
[1778086193065,39.19,81669.91,82.4,0.04299,7e-05,3.10483]
[1778086193785,39.19,81669.91,82.4,0.04299,7e-05,3.10483]
[1778086196380,39.19,81679.27,82.4,0.04365,7e-05,3.1431]
[1778086199068,39.19,81684.71,82.4,0.04403,7e-05,3.16541]
[1778086204978,39.19,81681.94,82.4,0.04384,7e-05,3.15429]
[1778086206568,39.19,81683.4,82.4,0.04394,7e-05,3.16029]
[1778086209006,39.19,81698.67,82.4,0.04502,7e-05,3.22316]
[1778086211126,39.19,81698.42,82.4,0.045,7e-05,3.22197]
[1778086216055,39.19,81688.25,82.4,0.04427,7e-05,3.17973]
[1778086217218,39.19,81683.41,82.4,0.04393,7e-05,3.1599]
[1778086223222,39.19,81684.54,82.4,0.04401,7e-05,3.16466]
[1778086229298,39.19,81692.65,82.4,0.04458,7e-05,3.19802]
[1778086235441,39.19,81698.9,82.4,0.04493,7e-05,3.21658]
[1778086241232,39.19,81700.91,82.4,0.04507,7e-05,3.22435]
[1778086245508,39.19,81703.59,82.4,0.04525,7e-05,3.23522]
[1778086245625,39.19,81703.59,82.4,0.04525,7e-05,3.23522]
[1778086245652,39.19,81703.59,82.4,0.04525,7e-05,3.23522]
[1778086245719,39.19,81703.59,82.4,0.04525,7e-05,3.23522]
[1778086246153,39.19,81703.69,82.4,0.04526,7e-05,3.23555]
[1778086246497,39.19,81703.69,82.4,0.04526,7e-05,3.23555]
[1778086246608,39.19,81688.66,82.4,0.04419,7e-05,3.17344]
[1778086249013,39.19,81686.02,82.4,0.04401,7e-05,3.16266]
[1778086251641,39.19,81690.59,82.4,0.04433,7e-05,3.1814]
[1778086253316,39.19,81702.07,82.4,0.04514,7e-05,3.22869]
[1778086257546,39.19,81700.62,82.4,0.04503,7e-05,3.22244]
[1778086263386,39.18,81700.37,82.4,0.04501,7e-05,3.22107]
[1778086265703,39.18,81699.83,82.4,0.04497,7e-05,3.21877]
[1778086271442,39.18,81704.44,82.4,0.04529,7e-05,3.23729]
[1778086275336,39.18,81700.93,82.4,0.04503,7e-05,3.22244]
[1778086275373,39.18,81700.93,82.4,0.04503,7e-05,3.22244]
[1778086275441,39.18,81700.93,82.4,0.04503,7e-05,3.22244]
[1778086275634,39.18,81700.93,82.4,0.04503,7e-05,3.22244]
[1778086275881,39.18,81700.93,82.4,0.04503,7e-05,3.22244]
[1778086276387,39.18,81705.54,82.4,0.04536,7e-05,3.24151]
[1778086276696,39.18,81705.54,82.4,0.04536,7e-05,3.24151]
[1778086276854,39.18,81705.54,82.4,0.04536,7e-05,3.24151]
[1778086277112,39.18,81724.49,82.4,0.04673,7e-05,3.32061]
[1778086277178,39.18,81724.49,82.4,0.04673,7e-05,3.32061]
[1778086277519,39.18,81724.49,82.4,0.04673,7e-05,3.32061]
[1778086278769,39.18,81731.27,82.4,0.04723,7e-05,3.34933]
[1778086280128,39.18,81730.57,82.4,0.04717,7e-05,3.34581]
[1778086280135,39.18,81730.57,82.4,0.04717,7e-05,3.34581]
[1778086280205,39.18,81730.57,82.4,0.04717,7e-05,3.34581]
[1778086280255,39.18,81730.57,82.4,0.04717,7e-05,3.34581]
[1778086280954,39.18,81735.91,82.4,0.04756,7e-05,3.36853]
[1778086281031,39.18,81735.91,82.4,0.04756,7e-05,3.36853]
[1778086281036,39.18,81755.15,82.4,0.04901,8e-05,3.45087]
[1778086281215,39.18,81755.15,82.4,0.04901,8e-05,3.45087]
[1778086281608,39.18,81755.15,82.4,0.04901,8e-05,3.45087]
[1778086281873,39.17,81762.86,82.4,0.04959,8e-05,3.48404]
[1778086285561,39.18,81772.93,82.4,0.05038,8e-05,3.52881]
[1778086286744,39.18,81772.93,82.4,0.05038,8e-05,3.52881]
[1778086287678,39.18,81774.72,82.4,0.05053,8e-05,3.53692]
[1778086289704,39.18,81771.16,82.4,0.05025,8e-05,3.5214]
[1778086289853,39.18,81771.16,82.4,0.05025,8e-05,3.5214]
[1778086290596,39.18,81760.03,82.4,0.0494,8e-05,3.47306]
[1778086292831,39.18,81755.8,82.4,0.04898,8e-05,3.44769]
[1778086293043,39.18,81755.8,82.4,0.04898,8e-05,3.44769]
[1778086293079,39.18,81755.8,82.4,0.04898,8e-05,3.44769]
[1778086293096,39.18,81755.8,82.4,0.04898,8e-05,3.44769]
[1778086293101,39.18,81755.8,82.4,0.04898,8e-05,3.44769]
[1778086293143,39.18,81755.8,82.4,0.04898,8e-05,3.44769]
[1778086293500,39.18,81753.71,82.4,0.04883,8e-05,3.4391]
[1778086294185,39.18,81753.71,82.4,0.04883,8e-05,3.4391]
[1778086293617,39.18,81764.63,82.4,0.04967,8e-05,3.48649]
[1778086294217,39.18,81764.63,82.4,0.04967,8e-05,3.48649]
[1778086294241,39.18,81764.63,82.4,0.04967,8e-05,3.48649]
[1778086295050,39.18,81774.02,82.4,0.05038,8e-05,3.52663]
[1778086295474,39.18,81774.02,82.4,0.05038,8e-05,3.52663]
[1778086295682,39.18,81774.02,82.4,0.05038,8e-05,3.52663]
[1778086296917,39.18,81778.98,82.4,0.05076,8e-05,3.54788]
[1778086298073,39.17,81779.37,82.4,0.05078,8e-05,3.549]
[1778086300937,39.17,81776.64,82.4,0.05053,8e-05,3.53521]
[1778086300962,39.16,81776.65,82.4,0.05052,8e-05,3.53468]
[1778086302681,39.16,81769.54,82.4,0.04997,8e-05,3.50375]
[1778086303233,39.16,81769.54,82.4,0.04997,8e-05,3.50375]
[1778086304643,39.16,81770.0,82.4,0.05001,8e-05,3.50576]
[1778086305712,39.17,81769.97,82.4,0.05001,8e-05,3.50594]
[1778086308734,39.17,81781.21,82.4,0.0509,8e-05,3.55579]
[1778086310173,39.17,81781.21,82.4,0.0509,8e-05,3.55579]
[1778086313748,39.17,81776.82,81.2,0.05056,8e-05,3.53686]
[1778086314008,39.17,81776.82,81.2,0.05056,8e-05,3.53686]
[1778086314043,39.17,81774.58,81.2,0.05039,8e-05,3.52712]
[1778086315469,39.17,81773.22,81.2,0.05028,8e-05,3.52115]
[1778086317013,39.17,81769.84,81.2,0.05001,8e-05,3.50579]
[1778086317804,39.16,81759.83,81.2,0.04921,8e-05,3.4606]
[1778086319874,39.16,81758.28,81.2,0.04908,8e-05,3.45343]
[1778086320450,39.16,81756.75,81.2,0.04896,8e-05,3.44636]
[1778086324530,39.15,81747.72,81.2,0.04825,8e-05,3.40586]
[1778086327879,39.15,81739.61,81.2,0.04762,7e-05,3.36977]
[1778086328230,39.15,81739.61,81.2,0.04762,7e-05,3.36977]
[1778086333921,39.14,81733.36,81.2,0.04712,7e-05,3.34149]
[1778086335037,39.14,81733.36,81.2,0.04712,7e-05,3.34149]
[1778086338956,39.13,81721.1,81.2,0.0462,7e-05,3.28864]
[1778086343991,39.13,81721.69,81.2,0.04623,7e-05,3.29029]
[1778086347248,39.13,81720.69,81.2,0.04615,7e-05,3.28574]
[1778086350145,39.13,81727.38,81.2,0.04663,7e-05,3.31337]
[1778086356075,39.12,81726.8,81.2,0.04647,7e-05,3.30236]
[1778086356283,39.12,81726.8,81.2,0.04647,7e-05,3.30236]
[1778086362117,39.12,81726.09,81.2,0.0464,7e-05,3.29822]
[1778086367152,39.11,81727.61,81.2,0.04649,7e-05,3.30365]
[1778086372187,39.11,81729.03,81.2,0.04658,7e-05,3.30862]
[1778086377222,39.1,81724.32,81.2,0.04622,7e-05,3.28783]
[1778086379508,39.1,81724.21,81.2,0.04621,7e-05,3.28719]
[1778086382331,39.1,81729.22,81.2,0.04656,7e-05,3.30756]
[1778086382391,39.1,81729.22,81.2,0.04656,7e-05,3.30756]
[1778086382450,39.1,81729.22,81.2,0.04656,7e-05,3.30756]
[1778086383072,39.1,81729.22,81.2,0.04656,7e-05,3.30756]
[1778086383266,39.1,81750.27,81.2,0.04812,8e-05,3.39704]
[1778086384273,39.1,81758.5,81.2,0.04874,8e-05,3.43217]
[1778086386287,39.09,81748.94,81.2,0.048,8e-05,3.39022]
[1778086386341,39.09,81748.94,81.2,0.048,8e-05,3.39022]
[1778086391589,39.09,81746.77,81.2,0.04782,7e-05,3.37959]
[1778086397364,39.08,81738.25,81.2,0.04714,7e-05,3.34109]
[1778086399607,39.08,81739.22,81.2,0.04721,7e-05,3.34496]
[1778086403684,39.07,81736.21,81.2,0.04697,7e-05,3.33116]
[1778086409397,39.07,81738.58,81.2,0.04712,7e-05,3.33979]
[1778086410910,39.07,81738.6,81.2,0.04712,7e-05,3.33963]
[1778086411463,39.07,81731.6,81.2,0.0465,7e-05,3.30242]
[1778086415828,39.06,81727.91,81.2,0.04622,7e-05,3.28632]
[1778086421533,39.06,81723.12,81.2,0.04586,7e-05,3.26529]
[1778086426568,39.06,81723.62,81.2,0.04588,7e-05,3.26677]
[1778086429075,39.06,81723.93,81.2,0.0459,7e-05,3.26794]
[1778086430376,39.06,81721.92,81.2,0.04575,7e-05,3.25927]
[1778086435484,39.05,81719.95,81.2,0.0456,7e-05,3.25047]
[1778086440666,39.05,81727.8,81.2,0.04616,7e-05,3.28267]
[1778086441953,39.05,81727.8,81.2,0.04616,7e-05,3.28267]
[1778086444187,39.05,81728.76,81.2,0.04622,7e-05,3.28641]
[1778086446364,39.05,81727.85,81.2,0.04615,7e-05,3.28209]
[1778086446963,39.05,81727.85,81.2,0.04615,7e-05,3.28209]
[1778086447683,39.05,81727.96,81.2,0.04615,7e-05,3.28225]
[1778086454764,39.04,81728.24,81.2,0.04615,7e-05,3.28238]
[1778086459799,39.04,81729.94,81.2,0.04626,7e-05,3.28875]
[1778086463831,39.04,81722.31,81.2,0.0457,7e-05,3.25606]
[1778086464503,39.04,81722.31,81.2,0.0457,7e-05,3.25606]
[1778086466579,39.03,81720.69,81.2,0.04558,7e-05,3.24906]
[1778086466582,39.03,81720.69,81.2,0.04558,7e-05,3.24906]
[1778086469019,39.03,81719.93,81.2,0.04552,7e-05,3.24569]
[1778086471887,39.03,81711.48,81.2,0.04481,7e-05,3.20321]
[1778086477929,39.03,81702.11,81.2,0.04415,7e-05,3.16462]
[1778086478673,39.03,81702.11,81.2,0.04415,7e-05,3.16462]
[1778086481987,39.03,81699.18,81.2,0.04395,7e-05,3.15276]
[1778086482039,39.03,81699.18,81.2,0.04395,7e-05,3.15276]
[1778086482769,39.03,81693.15,81.2,0.04353,7e-05,3.12814]
[1778086486293,39.04,81685.33,81.2,0.04299,7e-05,3.09679]
[1778086487448,39.04,81680.58,81.2,0.04267,7e-05,3.07772]
[1778086487451,39.04,81680.58,81.2,0.04267,7e-05,3.07772]
[1778086487762,39.04,81680.58,81.2,0.04267,7e-05,3.07772]
[1778086491962,39.04,81670.92,81.2,0.04203,7e-05,3.03976]
[1778086491989,39.04,81670.92,81.2,0.04203,7e-05,3.03976]
[1778086497063,39.05,81670.17,81.2,0.042,7e-05,3.03824]
[1778086502098,39.05,81662.69,81.2,0.04152,7e-05,3.00964]
[1778086503081,39.05,81662.69,81.2,0.04152,7e-05,3.00964]
[1778086503279,39.05,81662.69,81.2,0.04152,7e-05,3.00964]
[1778086503703,39.05,81658.47,81.2,0.04123,7e-05,2.99288]
[1778086504719,39.05,81660.92,81.2,0.0414,7e-05,3.00289]
[1778086505927,39.06,81666.31,81.2,0.04178,7e-05,3.02498]
[1778086508232,39.06,81658.06,81.2,0.04123,7e-05,2.99274]
[1778086510158,39.06,81650.18,81.2,0.04073,7e-05,2.96258]
[1778086515197,39.07,81644.14,81.2,0.04036,7e-05,2.94081]
[1778086517014,39.07,81644.38,81.2,0.04038,7e-05,2.94215]
[1778086517015,39.07,81644.38,81.2,0.04038,7e-05,2.94215]
[1778086517015,39.07,81644.38,81.2,0.04038,7e-05,2.94215]
[1778086517022,39.07,81644.38,81.2,0.04038,7e-05,2.94215]
[1778086522246,39.08,81645.36,81.2,0.04049,7e-05,2.94838]
[1778086522843,39.08,81645.36,81.2,0.04049,7e-05,2.94838]
[1778086523193,39.08,81645.36,81.2,0.04049,7e-05,2.94838]
[1778086524148,39.08,81651.11,81.2,0.04087,7e-05,2.97138]
[1778086524281,39.09,81661.91,81.2,0.0416,7e-05,3.01451]
[1778086525095,39.09,81661.91,81.2,0.0416,7e-05,3.01451]
[1778086525586,39.09,81664.98,81.2,0.04181,7e-05,3.02702]
[1778086527308,39.09,81664.94,81.2,0.04181,7e-05,3.02712]
[1778086528841,39.09,81656.44,81.2,0.04125,7e-05,2.99388]
[1778086535163,39.1,81651.86,81.2,0.04089,7e-05,2.97079]
[1778086535198,39.1,81651.86,81.2,0.04089,7e-05,2.97079]
[1778086536193,39.1,81654.19,81.2,0.04106,7e-05,2.98068]
[1778086541379,39.11,81660.82,81.2,0.04153,7e-05,3.00879]
[1778086546414,39.12,81658.74,81.2,0.04142,7e-05,3.002]
[1778086550685,39.12,81660.9,81.2,0.04158,7e-05,3.01173]
[1778086551815,39.12,81667.8,81.2,0.04205,7e-05,3.03952]
[1778086551818,39.12,81667.8,81.2,0.04205,7e-05,3.03952]
[1778086555561,39.12,81671.41,81.2,0.04231,7e-05,3.05463]
[1778086555568,39.12,81671.41,81.2,0.04231,7e-05,3.05463]
[1778086555652,39.12,81680.17,81.2,0.04291,7e-05,3.09011]
[1778086561519,39.13,81679.82,81.2,0.0429,7e-05,3.08962]
[1778086566939,39.13,81677.04,81.2,0.04272,7e-05,3.07897]
[1778086568568,39.13,81690.93,81.2,0.04369,7e-05,3.13573]
[1778086573654,39.13,81694.27,81.2,0.04393,7e-05,3.1496]
[1778086579698,39.13,81697.8,81.2,0.04418,7e-05,3.16431]
[1778086581646,39.14,81698.7,81.2,0.04424,7e-05,3.16804]
[1778086586697,39.14,81695.39,81.2,0.04401,7e-05,3.15469]
[1778086590390,39.14,81695.43,81.2,0.04402,7e-05,3.15489]
[1778086593873,39.14,81693.19,81.2,0.04378,7e-05,3.1391]
[1778086596582,39.14,81689.83,81.2,0.04355,7e-05,3.12564]
[1778086600392,39.14,81692.17,81.2,0.04371,7e-05,3.13543]
[1778086606336,39.14,81693.27,81.2,0.0438,7e-05,3.14032]
[1778086606838,39.14,81704.17,81.2,0.04457,7e-05,3.18517]
[1778086609960,39.14,81707.6,81.2,0.04481,7e-05,3.1993]
[1778086616065,39.14,81704.61,81.2,0.0446,7e-05,3.18683]
[1778086620875,39.14,81705.93,81.2,0.04469,7e-05,3.1922]
[1778086623958,39.14,81698.11,81.2,0.04413,7e-05,3.15988]
[1778086624932,39.14,81698.11,81.2,0.04413,7e-05,3.15988]
[1778086625360,39.14,81698.11,81.2,0.04413,7e-05,3.15988]
[1778086625744,39.14,81698.08,81.2,0.04413,7e-05,3.15978]
[1778086626074,39.14,81698.08,81.2,0.04413,7e-05,3.15978]
[1778086626703,39.14,81693.49,81.2,0.04381,7e-05,3.14098]
[1778086633021,39.14,81690.85,81.2,0.04364,7e-05,3.13085]
[1778086638057,39.14,81688.36,81.2,0.04347,7e-05,3.12117]
[1778086638694,39.14,81688.36,81.2,0.04347,7e-05,3.12117]
[1778086638724,39.14,81688.36,81.2,0.04347,7e-05,3.12117]
[1778086640765,39.15,81689.89,81.2,0.04358,7e-05,3.12759]
[1778086641901,39.15,81691.88,81.2,0.04372,7e-05,3.13588]
[1778086644855,39.15,81698.03,81.2,0.04416,7e-05,3.16124]
[1778086646009,39.15,81702.09,81.2,0.04444,7e-05,3.17795]
[1778086652155,39.15,81713.07,81.2,0.04513,7e-05,3.21604]
[1778086657190,39.14,81712.77,81.2,0.0451,7e-05,3.21448]
[1778086659608,39.14,81709.02,81.2,0.04483,7e-05,3.19882]
[1778086659810,39.14,81709.02,81.2,0.04483,7e-05,3.19882]
[1778086660211,39.14,81698.15,81.2,0.04406,7e-05,3.15403]
[1778086664239,39.14,81690.88,81.2,0.04356,7e-05,3.12459]
[1778086667433,39.15,81690.81,81.2,0.04356,7e-05,3.12448]
[1778086667442,39.15,81690.81,81.2,0.04356,7e-05,3.12448]
[1778086667921,39.15,81683.97,81.2,0.04308,7e-05,3.09678]
[1778086667949,39.15,81683.97,81.2,0.04308,7e-05,3.09678]
[1778086667996,39.15,81683.97,81.2,0.04308,7e-05,3.09678]
[1778086668270,39.15,81658.29,81.2,0.04134,7e-05,2.99407]
[1778086669212,39.15,81658.29,81.2,0.04134,7e-05,2.99407]
[1778086670200,39.15,81652.11,81.2,0.04093,7e-05,2.96996]
[1778086670745,39.15,81652.67,81.2,0.04098,7e-05,2.9725]
[1778086671569,39.15,81652.67,81.2,0.04098,7e-05,2.9725]
[1778086671748,39.15,81652.9,81.2,0.041,7e-05,2.97374]
[1778086671855,39.15,81652.9,81.2,0.041,7e-05,2.97374]
[1778086672285,39.15,81652.9,81.2,0.041,7e-05,2.97374]
[1778086672426,39.15,81645.16,81.2,0.04049,7e-05,2.94367]
[1778086676032,39.16,81643.66,81.2,0.04041,7e-05,2.93898]
[1778086676483,39.16,81643.66,81.2,0.04041,7e-05,2.93898]
[1778086677335,39.16,81628.9,81.2,0.03947,6e-05,2.88244]
[1778086678093,39.16,81628.9,81.2,0.03947,6e-05,2.88244]
[1778086678474,39.16,81628.9,81.2,0.03947,6e-05,2.88244]
[1778086678562,39.16,81626.49,81.2,0.03932,6e-05,2.87363]
[1778086679409,39.16,81626.49,81.2,0.03932,6e-05,2.87363]
[1778086679416,39.16,81626.49,81.2,0.03932,6e-05,2.87363]
[1778086679798,39.16,81626.73,81.2,0.03933,6e-05,2.87413]
[1778086680456,39.16,81626.73,81.2,0.03933,6e-05,2.87413]
[1778086681444,39.16,81626.41,81.2,0.03932,6e-05,2.87338]
[1778086681476,39.16,81626.41,81.2,0.03932,6e-05,2.87338]
[1778086681552,39.16,81624.93,81.2,0.03921,6e-05,2.86727]
[1778086682080,39.16,81624.93,81.2,0.03921,6e-05,2.86727]
[1778086682419,39.16,81624.93,81.2,0.03921,6e-05,2.86727]
[1778086682497,39.16,81624.93,81.2,0.03921,6e-05,2.86727]
[1778086682496,39.16,81623.45,81.2,0.03913,6e-05,2.86208]
[1778086683378,39.17,81617.16,81.2,0.03874,6e-05,2.83849]
[1778086685580,39.17,81619.04,81.2,0.03886,6e-05,2.84623]
[1778086685714,39.17,81619.79,81.2,0.03892,6e-05,2.84963]
[1778086686399,39.17,81628.67,81.2,0.0395,6e-05,2.88429]
[1778086687802,39.17,81629.12,81.2,0.03954,6e-05,2.8865]
[1778086693545,39.19,81622.31,81.2,0.03914,6e-05,2.86272]
[1778086693601,39.19,81622.31,81.2,0.03914,6e-05,2.86272]
[1778086693589,39.19,81619.06,81.2,0.03894,6e-05,2.85077]
[1778086694263,39.19,81619.06,81.2,0.03894,6e-05,2.85077]
[1778086694464,39.19,81597.45,81.2,0.03759,6e-05,2.76936]
[1778086697291,39.19,81598.53,81.2,0.03765,6e-05,2.77292]
[1778086697480,39.19,81588.52,81.2,0.03703,6e-05,2.73522]
[1778086700130,39.18,81585.62,81.2,0.03685,6e-05,2.72407]
[1778086701362,39.18,81587.73,81.2,0.03697,6e-05,2.73173]
[1778086701508,39.18,81589.78,81.2,0.0371,6e-05,2.73917]
[1778086701914,39.18,81589.78,81.2,0.0371,6e-05,2.73917]
[1778086702515,39.18,81591.53,81.2,0.0372,6e-05,2.74549]
[1778086703162,39.18,81591.53,81.2,0.0372,6e-05,2.74549]
[1778086703522,39.18,81589.73,81.2,0.03709,6e-05,2.73856]
[1778086703763,39.18,81589.73,81.2,0.03709,6e-05,2.73856]
[1778086703824,39.18,81589.73,81.2,0.03709,6e-05,2.73856]
[1778086704370,39.18,81589.73,81.2,0.03709,6e-05,2.73856]
[1778086704529,39.18,81580.87,81.2,0.03654,6e-05,2.70548]
[1778086704708,39.18,81580.87,81.2,0.03654,6e-05,2.70548]
[1778086704918,39.18,81580.87,81.2,0.03654,6e-05,2.70548]
[1778086705537,39.18,81573.56,81.2,0.0361,6e-05,2.67841]
[1778086709286,39.18,81573.84,81.2,0.03611,6e-05,2.67917]
[1778086709529,39.18,81573.84,81.2,0.03611,6e-05,2.67917]
[1778086711267,39.18,81585.06,81.2,0.03679,6e-05,2.72032]
[1778086711387,39.18,81585.06,81.2,0.03679,6e-05,2.72032]
[1778086714054,39.17,81590.7,81.2,0.03704,6e-05,2.73434]
[1778086714088,39.17,81590.7,81.2,0.03704,6e-05,2.73434]
[1778086714599,39.17,81595.13,81.2,0.03731,6e-05,2.75067]
[1778086715164,39.17,81595.13,81.2,0.03731,6e-05,2.75067]
[1778086720641,39.19,81597.91,81.2,0.03755,6e-05,2.76503]
[1778086725676,39.21,81601.56,81.2,0.03783,6e-05,2.78191]
[1778086730712,39.22,81608.59,81.2,0.03832,6e-05,2.81148]
[1778086733733,39.23,81617.25,81.2,0.03889,6e-05,2.84615]
[1778086736439,39.23,81622.31,81.2,0.03922,6e-05,2.86605]
[1778086740360,39.24,81623.5,81.2,0.03933,6e-05,2.87252]
[1778086740434,39.24,81631.75,81.2,0.03988,6e-05,2.90524]
[1778086741420,39.24,81631.75,81.2,0.03988,6e-05,2.90524]
[1778086742745,39.24,81639.48,81.2,0.04039,7e-05,2.93568]
[1778086745005,39.25,81640.87,81.2,0.04049,7e-05,2.94183]
[1778086745017,39.25,81640.87,81.2,0.04049,7e-05,2.94183]
[1778086745561,39.25,81640.87,81.2,0.04049,7e-05,2.94183]
[1778086745657,39.25,81640.87,81.2,0.04049,7e-05,2.94183]
[1778086746066,39.25,81637.84,81.2,0.0403,7e-05,2.93074]
[1778086746575,39.25,81637.84,81.2,0.0403,7e-05,2.93074]
[1778086751861,39.26,81633.95,81.2,0.04009,7e-05,2.91802]
[1778086753645,39.26,81633.95,81.2,0.04009,7e-05,2.91802]
[1778086757773,39.27,81628.91,81.2,0.0398,6e-05,2.9005]
[1778086761914,39.28,81622.42,81.2,0.03941,6e-05,2.87718]
[1778086761921,39.28,81622.42,81.2,0.03941,6e-05,2.87718]
[1778086764023,39.28,81620.07,81.2,0.03927,6e-05,2.86909]
[1778086766658,39.28,81618.19,81.2,0.03917,6e-05,2.86283]
[1778086768208,39.29,81612.67,81.2,0.03884,6e-05,2.84273]
[1778086771001,39.3,81599.21,81.2,0.03794,6e-05,2.78742]
[1778086773283,39.3,81598.82,81.2,0.03793,6e-05,2.78654]
[1778086779057,39.32,81601.72,81.2,0.03818,6e-05,2.80162]
[1778086782078,39.33,81609.44,81.2,0.03869,6e-05,2.83258]
[1778086787113,39.34,81612.35,81.2,0.03892,6e-05,2.84626]
[1778086789946,39.34,81613.36,81.2,0.039,6e-05,2.85112]
[1778086795660,39.36,81617.05,81.2,0.03929,6e-05,2.86829]
[1778086801280,39.37,81622.11,81.2,0.03965,6e-05,2.89]
[1778086801488,39.37,81622.11,81.2,0.03965,6e-05,2.89]
[1778086801771,39.37,81622.11,81.2,0.03965,6e-05,2.89]
[1778086801956,39.37,81620.32,81.2,0.03955,6e-05,2.88399]
[1778086802218,39.37,81611.17,81.2,0.03897,6e-05,2.84896]
[1778086803246,39.37,81611.17,81.2,0.03897,6e-05,2.84896]
[1778086804310,39.37,81614.97,81.2,0.03922,6e-05,2.86392]
[1778086804473,39.37,81614.97,81.2,0.03922,6e-05,2.86392]
[1778086807352,39.38,81615.09,81.2,0.03925,6e-05,2.86585]
[1778086813300,39.39,81617.95,81.2,0.0395,6e-05,2.88058]
[1778086818335,39.4,81615.82,81.2,0.0394,6e-05,2.87469]
[1778086820349,39.41,81605.68,81.2,0.03877,6e-05,2.83697]
[1778086825375,39.42,81603.77,81.2,0.03869,6e-05,2.83183]
[1778086828406,39.43,81610.77,81.2,0.03916,6e-05,2.86058]
[1778086831427,39.43,81604.0,81.2,0.03868,6e-05,2.8298]
[1778086836043,39.44,81605.77,81.2,0.03882,6e-05,2.83862]
[1778086836462,39.44,81604.75,81.2,0.03875,6e-05,2.83436]
[1778086837462,39.44,81604.75,81.2,0.03875,6e-05,2.83436]
[1778086837550,39.44,81604.75,81.2,0.03875,6e-05,2.83436]
[1778086837651,39.44,81603.43,81.2,0.03866,6e-05,2.82898]
[1778086838463,39.44,81603.43,81.2,0.03866,6e-05,2.82898]
[1778086839210,39.44,81598.34,81.2,0.03833,6e-05,2.80882]
[1778086842007,39.42,81593.26,81.2,0.03797,6e-05,2.78712]
[1778086842816,39.42,81593.26,81.2,0.03797,6e-05,2.78712]
[1778086842823,39.42,81593.26,81.2,0.03797,6e-05,2.78712]
[1778086842820,39.42,81592.95,81.2,0.03794,6e-05,2.78565]
[1778086842828,39.42,81592.95,81.2,0.03794,6e-05,2.78565]
[1778086843217,39.42,81592.95,81.2,0.03794,6e-05,2.78565]
[1778086843449,39.42,81592.95,81.2,0.03794,6e-05,2.78565]
[1778086843511,39.42,81582.1,81.2,0.03726,6e-05,2.74432]
[1778086843958,39.42,81582.1,81.2,0.03726,6e-05,2.74432]
[1778086844276,39.42,81582.1,81.2,0.03726,6e-05,2.74432]
[1778086844518,39.42,81573.63,81.2,0.03673,6e-05,2.71222]
[1778086849553,39.4,81569.31,81.2,0.03642,6e-05,2.6929]
[1778086854588,39.39,81567.78,81.2,0.03627,6e-05,2.6839]
[1778086857614,39.38,81558.06,81.2,0.03566,6e-05,2.64653]
[1778086859220,39.37,81553.94,81.2,0.03541,6e-05,2.63101]
[1778086860339,39.37,81556.1,81.2,0.03552,6e-05,2.63824]
[1778086865667,39.35,81560.27,81.2,0.03571,6e-05,2.64979]
[1778086870706,39.34,81566.21,81.2,0.03601,6e-05,2.66831]
[1778086873232,39.33,81568.67,81.2,0.03614,6e-05,2.676]
[1778086876047,39.33,81568.2,81.2,0.03608,6e-05,2.67234]
[1778086877586,39.32,81564.44,81.2,0.03584,6e-05,2.65798]
[1778086877755,39.32,81556.62,81.2,0.03537,6e-05,2.62899]
[1778086878443,39.32,81556.62,81.2,0.03537,6e-05,2.62899]
[1778086883797,39.3,81553.36,81.2,0.03512,6e-05,2.61382]
[1778086888832,39.29,81559.06,81.2,0.03541,6e-05,2.6316]
[1778086893867,39.28,81553.96,81.2,0.03499,6e-05,2.60415]
[1778086897425,39.27,81553.33,81.2,0.03494,6e-05,2.60082]
[1778086897445,39.27,81553.33,81.2,0.03494,6e-05,2.60082]
[1778086897829,39.27,81553.33,81.2,0.03494,6e-05,2.60082]
[1778086897920,39.27,81553.18,81.2,0.03491,6e-05,2.59923]
[1778086901923,39.26,81544.27,81.2,0.03436,6e-05,2.56533]
[1778086906958,39.25,81539.08,81.2,0.03403,6e-05,2.5446]
[1778086910492,39.25,81538.38,81.2,0.03397,6e-05,2.54127]
[1778086916023,39.23,81546.93,81.2,0.03441,6e-05,2.56863]
[1778086921056,39.22,81545.37,81.2,0.03429,6e-05,2.56076]
[1778086926081,39.21,81542.79,81.2,0.03411,6e-05,2.54984]
[1778086931127,39.2,81549.88,81.2,0.03448,6e-05,2.57253]
[1778086936162,39.19,81547.82,81.2,0.03432,6e-05,2.56282]
[1778086941197,39.18,81546.48,81.2,0.0342,6e-05,2.55579]
[1778086943009,39.18,81544.94,81.2,0.0341,6e-05,2.54944]
[1778086944917,39.18,81546.52,81.2,0.03419,6e-05,2.55505]
[1778086946232,39.17,81563.26,81.2,0.03514,6e-05,2.61367]
[1778086948035,39.17,81562.33,81.2,0.03507,6e-05,2.60922]
[1778086949848,39.16,81568.48,81.2,0.03542,6e-05,2.63092]
[1778086953049,39.15,81578.51,81.2,0.03591,6e-05,2.65937]
[1778086955508,39.15,81589.08,81.2,0.03652,6e-05,2.697]
[1778086963351,39.12,81593.94,81.2,0.03672,6e-05,2.70879]
[1778086968386,39.11,81592.3,81.2,0.03656,6e-05,2.69921]
[1778086970362,39.1,81592.24,81.2,0.03654,6e-05,2.69829]
[1778086973562,39.09,81592.24,81.2,0.0365,6e-05,2.69554]
[1778086979463,39.07,81588.8,81.2,0.03621,6e-05,2.67818]
[1778086981477,39.06,81596.5,81.2,0.03666,6e-05,2.70535]
[1778086986512,39.05,81593.73,81.2,0.03643,6e-05,2.69163]
[1778086991548,39.03,81591.06,81.2,0.03622,6e-05,2.67842]
[1778086996582,39.02,81587.17,81.2,0.03593,6e-05,2.66096]
[1778087000403,39.01,81583.76,81.2,0.0357,6e-05,2.64664]
[1778087005647,39.0,81583.85,81.2,0.03564,6e-05,2.64349]
[1778087010684,38.98,81584.68,81.2,0.03565,6e-05,2.64363]
[1778087013253,38.98,81584.15,81.2,0.03552,6e-05,2.63422]
[1778087013705,38.97,81595.84,81.2,0.03621,6e-05,2.67661]
[1778087014289,38.97,81595.84,81.2,0.03621,6e-05,2.67661]
[1778087014712,38.97,81607.14,81.2,0.03689,6e-05,2.71794]
[1778087019964,38.96,81614.2,81.2,0.03727,6e-05,2.74146]
[1778087029817,38.92,81612.9,81.2,0.03706,6e-05,2.72845]
[1778087034852,38.91,81614.83,81.2,0.03712,6e-05,2.73208]
[1778087038558,38.9,81617.26,81.2,0.03723,6e-05,2.73902]
[1778087042908,38.88,81608.68,81.2,0.03664,6e-05,2.70332]
[1778087047943,38.87,81616.58,81.2,0.03707,6e-05,2.72958]
[1778087052988,38.85,81611.71,81.2,0.03672,6e-05,2.70781]
[1778087056536,38.84,81618.72,81.2,0.03711,6e-05,2.732]
[1778087062051,38.82,81623.53,81.2,0.03734,6e-05,2.74572]
[1778087067086,38.81,81620.87,81.2,0.03711,6e-05,2.73201]
[1778087073129,38.79,81622.62,81.2,0.03707,6e-05,2.72786]
[1778087074888,38.79,81622.62,81.2,0.03707,6e-05,2.72786]
[1778087076153,38.78,81635.42,81.2,0.03783,6e-05,2.77407]
[1778087078860,38.77,81644.2,81.2,0.03835,6e-05,2.80516]
[1778087085216,38.74,81645.92,81.2,0.03837,6e-05,2.80671]
[1778087089405,38.73,81645.86,81.2,0.03832,6e-05,2.80394]
[1778087090461,38.73,81641.55,81.2,0.03804,6e-05,2.78659]
[1778087090487,38.73,81630.93,81.2,0.03735,6e-05,2.74539]
[1778087096293,38.71,81627.67,81.2,0.03708,6e-05,2.72868]
[1778087101328,38.69,81626.73,81.2,0.03696,6e-05,2.72161]
[1778087102824,38.69,81626.73,81.2,0.03696,6e-05,2.72161]
[1778087103539,38.68,81629.24,81.2,0.03709,6e-05,2.72966]
[1778087104441,38.68,81635.95,81.2,0.03751,6e-05,2.75506]
[1778087105151,38.68,81638.96,81.2,0.03769,6e-05,2.76575]
[1778087107280,38.67,81646.92,81.2,0.03817,6e-05,2.79461]
[1778087113413,38.65,81644.27,81.2,0.0379,6e-05,2.77875]
[1778087114233,38.65,81644.27,81.2,0.0379,6e-05,2.77875]
[1778087114420,38.65,81643.56,81.2,0.03785,6e-05,2.77525]
[1778087116383,38.65,81647.46,81.2,0.03809,6e-05,2.78994]
[1778087116864,38.65,81647.46,81.2,0.03809,6e-05,2.78994]
[1778087120553,38.64,81651.27,81.2,0.0383,6e-05,2.80295]
[1778087120615,38.64,81651.6,81.2,0.03832,6e-05,2.80365]
[1778087122476,38.63,81642.94,81.2,0.03775,6e-05,2.76964]
[1778087127952,38.62,81637.29,81.2,0.03735,6e-05,2.74503]
[1778087128518,38.61,81627.57,81.2,0.03672,6e-05,2.70685]
[1778087133553,38.6,81624.29,81.2,0.03638,6e-05,2.68486]
[1778087138588,38.58,81628.82,81.2,0.03661,6e-05,2.6987]
[1778087143623,38.57,81626.36,81.2,0.03639,6e-05,2.68566]
[1778087148658,38.55,81620.98,81.2,0.03601,6e-05,2.66249]
[1778087149942,38.55,81620.98,81.2,0.03601,6e-05,2.66249]
[1778087150040,38.55,81620.98,81.2,0.03601,6e-05,2.66249]
[1778087150086,38.55,81613.18,81.2,0.03553,6e-05,2.63298]
[1778087150978,38.55,81613.18,81.2,0.03553,6e-05,2.63298]
[1778087156714,38.53,81614.25,81.2,0.03553,6e-05,2.63322]
[1778087161749,38.52,81617.16,81.2,0.03566,6e-05,2.64128]
[1778087166784,38.51,81608.84,81.2,0.03512,6e-05,2.60794]
[1778087171822,38.5,81614.76,81.2,0.03543,6e-05,2.62721]
[1778087175342,38.49,81613.79,81.2,0.03535,6e-05,2.62208]
[1778087177864,38.49,81603.11,81.2,0.03469,6e-05,2.5814]
[1778087178184,38.49,81603.11,81.2,0.03469,6e-05,2.5814]
[1778087179635,38.48,81598.89,81.2,0.03443,6e-05,2.56558]
[1778087184913,38.47,81594.31,81.2,0.03412,6e-05,2.54661]
[1778087189948,38.46,81594.61,81.2,0.03411,6e-05,2.5458]
[1778087190197,38.46,81594.61,81.2,0.03411,6e-05,2.5458]
[1778087195990,38.45,81594.22,81.2,0.03397,6e-05,2.53595]
[1778087197840,38.45,81595.09,81.2,0.03402,6e-05,2.53873]
[1778087197900,38.45,81595.09,81.2,0.03402,6e-05,2.53873]
[1778087197938,38.45,81595.09,81.2,0.03402,6e-05,2.53873]
[1778087198352,38.45,81595.79,81.2,0.03405,6e-05,2.54089]
[1778087203299,38.44,81596.01,81.2,0.03404,6e-05,2.53984]
[1778087209081,38.43,81593.0,81.2,0.03382,6e-05,2.52677]
[1778087211095,38.43,81583.24,81.2,0.03325,6e-05,2.49111]
[1778087216132,38.42,81590.69,81.2,0.03366,6e-05,2.51635]
[1778087221167,38.42,81597.09,81.2,0.034,6e-05,2.53767]
[1778087225195,38.41,81608.7,81.2,0.03466,6e-05,2.57839]
[1778087225231,38.41,81608.7,81.2,0.03466,6e-05,2.57839]
[1778087231237,38.4,81619.94,81.2,0.03528,6e-05,2.61685]
[1778087236273,38.38,81618.34,81.2,0.03515,6e-05,2.60848]
[1778087241310,38.37,81619.05,81.2,0.03515,6e-05,2.60867]
[1778087247251,38.36,81619.56,81.2,0.03514,6e-05,2.60813]
[1778087247254,38.36,81619.56,81.2,0.03514,6e-05,2.60813]
[1778087252387,38.35,81619.31,81.2,0.035,6e-05,2.59805]
[1778087257425,38.34,81618.83,81.2,0.03493,6e-05,2.59396]
[1778087258262,38.34,81618.83,81.2,0.03493,6e-05,2.59396]
[1778087265055,38.33,81625.06,81.2,0.03526,6e-05,2.61408]
[1778087270209,38.31,81620.67,81.2,0.03495,6e-05,2.59502]
[1778087270349,38.31,81620.86,81.2,0.03496,6e-05,2.59572]
[1778087275554,38.3,81627.81,81.2,0.03533,6e-05,2.61855]
[1778087276567,38.3,81627.81,81.2,0.03533,6e-05,2.61855]
[1778087281596,38.29,81627.87,81.2,0.03529,6e-05,2.61581]
[1778087284191,38.29,81627.76,81.2,0.03527,6e-05,2.61491]
[1778087287269,38.28,81632.59,81.2,0.03554,6e-05,2.63137]
[1778087292673,38.26,81636.29,81.2,0.0357,6e-05,2.64149]
[1778087295610,38.26,81636.99,81.2,0.03573,6e-05,2.64304]
[1778087295936,38.26,81636.99,81.2,0.03573,6e-05,2.64304]
[1778087296587,38.25,81643.97,81.2,0.03614,6e-05,2.66813]
[1778087299460,38.25,81648.42,81.2,0.0364,6e-05,2.68373]
[1778087304757,38.23,81650.38,81.2,0.03646,6e-05,2.6875]
[1778087309793,38.22,81656.15,81.2,0.03677,6e-05,2.70636]
[1778087311807,38.21,81665.11,81.2,0.03723,6e-05,2.73284]
[1778087312336,38.21,81665.11,81.2,0.03723,6e-05,2.73284]
[1778087314926,38.21,81673.0,81.2,0.0377,6e-05,2.7611]
[1778087314960,38.2,81675.62,81.2,0.03785,6e-05,2.77048]
[1778087319650,38.2,81676.27,81.2,0.03788,6e-05,2.77217]
[1778087319703,38.2,81676.27,81.2,0.03788,6e-05,2.77217]
[1778087319844,38.2,81676.27,81.2,0.03788,6e-05,2.77217]
[1778087319863,38.2,81667.08,81.2,0.03729,6e-05,2.7366]
[1778087320635,38.2,81667.08,81.2,0.03729,6e-05,2.7366]
[1778087320870,38.2,81660.12,81.2,0.03685,6e-05,2.70987]
[1778087321380,38.2,81660.12,81.2,0.03685,6e-05,2.70987]
[1778087321576,38.2,81660.12,81.2,0.03685,6e-05,2.70987]
[1778087321877,38.19,81656.71,81.2,0.03662,6e-05,2.69627]
[1778087326912,38.18,81661.9,81.2,0.0369,6e-05,2.71295]
[1778087330295,38.18,81665.29,81.2,0.03709,6e-05,2.72459]
[1778087330941,38.17,81667.34,81.2,0.03721,6e-05,2.73165]
[1778087332331,38.17,81667.34,81.2,0.03721,6e-05,2.73165]
[1778087332955,38.17,81666.92,81.2,0.03717,6e-05,2.72924]
[1778087334944,38.17,81667.46,81.2,0.03719,6e-05,2.73064]
[1778087334969,38.16,81666.61,81.2,0.03713,6e-05,2.72671]
[1778087336242,38.16,81666.61,81.2,0.03713,6e-05,2.72671]
[1778087336983,38.16,81667.35,81.2,0.03716,6e-05,2.72876]
[1778087342019,38.15,81660.69,81.2,0.03669,6e-05,2.70008]
[1778087344429,38.14,81659.59,81.2,0.0366,6e-05,2.69469]
[1778087344492,38.14,81659.59,81.2,0.0366,6e-05,2.69469]
[1778087344786,38.14,81659.59,81.2,0.0366,6e-05,2.69469]
[1778087345047,38.14,81659.59,81.2,0.0366,6e-05,2.69469]
[1778087345310,38.14,81659.59,81.2,0.0366,6e-05,2.69469]
[1778087345104,38.14,81667.28,81.2,0.03707,6e-05,2.7234]
[1778087345914,38.14,81667.28,81.2,0.03707,6e-05,2.7234]
[1778087346048,38.13,81667.95,81.2,0.0371,6e-05,2.72531]
[1778087346487,38.13,81667.95,81.2,0.0371,6e-05,2.72531]
[1778087346556,38.13,81667.95,81.2,0.0371,6e-05,2.72531]
[1778087346977,38.13,81667.95,81.2,0.0371,6e-05,2.72531]
[1778087347055,38.13,81675.18,81.2,0.03756,6e-05,2.75297]
[1778087352090,38.12,81679.05,81.2,0.03775,6e-05,2.76432]
[1778087357670,38.11,81681.29,81.2,0.03784,6e-05,2.77006]
[1778087358132,38.1,81681.5,81.2,0.03784,6e-05,2.76996]
[1778087362807,38.1,81688.0,81.2,0.03825,6e-05,2.79446]
[1778087362963,38.1,81688.0,81.2,0.03825,6e-05,2.79446]
[1778087368202,38.09,81693.43,81.2,0.03857,7e-05,2.81419]
[1778087370216,38.09,81682.66,81.2,0.03787,6e-05,2.77171]
[1778087375251,38.09,81681.01,81.2,0.03767,6e-05,2.75799]
[1778087380286,38.08,81680.81,81.2,0.03764,6e-05,2.7564]
[1778087385321,38.08,81678.79,81.2,0.0375,6e-05,2.74783]
[1778087387601,38.08,81678.14,81.2,0.03745,6e-05,2.74504]
[1778087388088,38.08,81678.14,81.2,0.03745,6e-05,2.74504]
[1778087389648,38.07,81676.85,81.2,0.03735,6e-05,2.73925]
[1778087389920,38.07,81676.85,81.2,0.03735,6e-05,2.73925]
[1778087390356,38.07,81669.63,81.2,0.03689,6e-05,2.71088]
[1778087391818,38.07,81668.33,81.2,0.03679,6e-05,2.70529]
[1778087392370,38.07,81660.41,81.2,0.03629,6e-05,2.67456]
[1778087392470,38.07,81660.41,81.2,0.03629,6e-05,2.67456]
[1778087394772,38.06,81652.3,81.2,0.03577,6e-05,2.64285]
[1778087395391,38.06,81642.83,81.2,0.03518,6e-05,2.60693]
[1778087399070,38.06,81640.26,81.2,0.03501,6e-05,2.59649]
[1778087399413,38.05,81638.02,81.2,0.03486,6e-05,2.58733]
[1778087399471,38.05,81638.02,81.2,0.03486,6e-05,2.58733]
[1778087400466,38.05,81631.11,81.2,0.03445,6e-05,2.56183]
[1778087400545,38.05,81621.26,81.2,0.03386,6e-05,2.52541]
[1778087402245,38.05,81621.26,81.2,0.03386,6e-05,2.52541]
[1778087405135,38.05,81620.46,81.2,0.03379,6e-05,2.52158]
[1778087405139,38.05,81620.46,81.2,0.03379,6e-05,2.52158]
[1778087407480,38.04,81630.51,81.2,0.03437,6e-05,2.55704]
[1778087412515,38.03,81637.8,81.2,0.03477,6e-05,2.58201]
[1778087413974,38.03,81637.8,81.2,0.03477,6e-05,2.58201]
[1778087414322,38.03,81637.8,81.2,0.03477,6e-05,2.58201]
[1778087414774,38.03,81638.97,81.2,0.03483,6e-05,2.5855]
[1778087414814,38.03,81638.97,81.2,0.03483,6e-05,2.5855]
[1778087414819,38.03,81638.97,81.2,0.03483,6e-05,2.5855]
[1778087414938,38.03,81638.97,81.2,0.03483,6e-05,2.5855]
[1778087414951,38.03,81641.13,81.2,0.03496,6e-05,2.59351]
[1778087416015,38.03,81641.13,81.2,0.03496,6e-05,2.59351]
[1778087416086,38.03,81649.86,81.2,0.03549,6e-05,2.62567]
[1778087420572,38.03,81641.7,81.2,0.03499,6e-05,2.59555]
[1778087424229,38.03,81641.37,81.2,0.03498,6e-05,2.59455]
[1778087424270,38.03,81641.7,81.2,0.035,6e-05,2.59599]
[1778087424888,38.03,81641.7,81.2,0.035,6e-05,2.59599]
[1778087428798,38.02,81643.54,81.2,0.03509,6e-05,2.60153]
[1778087429982,38.02,81647.52,81.2,0.03533,6e-05,2.61592]
[1778087434337,38.01,81646.73,81.2,0.03517,6e-05,2.6048]
[1778087434912,38.01,81648.97,81.2,0.03529,6e-05,2.61224]
[1778087434920,38.01,81652.14,81.2,0.03548,6e-05,2.6241]
[1778087440712,38.01,81656.25,81.2,0.03573,6e-05,2.63926]
[1778087443498,38.01,81656.52,81.2,0.03575,6e-05,2.64034]
[1778087443554,38.01,81656.52,81.2,0.03575,6e-05,2.64037]
[1778087444749,38.01,81656.52,81.2,0.03575,6e-05,2.64037]
[1778087444850,38.01,81656.62,81.2,0.03575,6e-05,2.64024]
[1778087450784,38.01,81660.75,81.2,0.036,6e-05,2.65592]
[1778087455366,38.01,81661.72,81.2,0.03606,6e-05,2.6596]
[1778087457982,38.01,81661.79,81.2,0.03607,6e-05,2.65986]
[1778087461159,38.01,81661.83,81.2,0.03607,6e-05,2.66]
[1778087461343,38.01,81661.83,81.2,0.03607,6e-05,2.66]
[1778087461396,38.01,81661.83,81.2,0.03607,6e-05,2.66]
[1778087462178,38.01,81661.8,81.2,0.03607,6e-05,2.65988]
[1778087462261,38.01,81669.89,81.2,0.03657,6e-05,2.69053]
[1778087467906,38.0,81672.92,81.2,0.03676,6e-05,2.70172]
[1778087468700,38.0,81672.92,81.2,0.03676,6e-05,2.70172]
[1778087472941,38.0,81682.12,81.2,0.03733,6e-05,2.73663]
[1778087477976,38.0,81677.63,81.2,0.03704,6e-05,2.71868]
[1778087479905,38.0,81676.1,81.2,0.03694,6e-05,2.71268]
[1778087480006,38.0,81676.1,81.2,0.03694,6e-05,2.71268]
[1778087484726,38.0,81672.72,81.2,0.03672,6e-05,2.69931]
[1778087486039,38.0,81667.3,81.2,0.03638,6e-05,2.67859]
[1778087486099,38.0,81664.73,81.2,0.03621,6e-05,2.66874]
[1778087487591,38.0,81665.04,81.2,0.03623,6e-05,2.66992]
[1778087492077,37.98,81653.24,81.2,0.03537,6e-05,2.61594]
[1778087495098,37.98,81645.75,81.2,0.03489,6e-05,2.5867]
[1778087497906,37.97,81646.43,81.2,0.03492,6e-05,2.58839]
[1778087497933,37.97,81646.43,81.2,0.03492,6e-05,2.58839]
[1778087498374,37.97,81646.43,81.2,0.03492,6e-05,2.58839]
[1778087498396,37.97,81646.43,81.2,0.03492,6e-05,2.58839]
[1778087501537,37.97,81636.91,81.2,0.03432,6e-05,2.55156]
[1778087501603,37.97,81636.91,81.2,0.03432,6e-05,2.55156]
[1778087503030,37.96,81634.92,81.2,0.0342,6e-05,2.54389]
[1778087508189,37.96,81629.93,81.2,0.03387,6e-05,2.5237]
[1778087513224,37.95,81629.68,81.2,0.03383,6e-05,2.5213]
[1778087513528,37.95,81629.68,81.2,0.03383,6e-05,2.5213]
[1778087515365,37.95,81629.57,81.2,0.03382,6e-05,2.5206]
[1778087518324,37.94,81629.61,81.2,0.03381,6e-05,2.51984]
[1778087523159,37.94,81628.59,81.2,0.03372,6e-05,2.51464]
[1778087523294,37.94,81635.9,81.2,0.03415,6e-05,2.54108]
[1778087523538,37.94,81635.9,81.2,0.03415,6e-05,2.54108]
[1778087528943,37.93,81639.99,81.2,0.03437,6e-05,2.55438]
[1778087531441,37.93,81642.6,81.2,0.03451,6e-05,2.56329]
[1778087533364,37.92,81657.27,81.2,0.03538,6e-05,2.61665]
[1778087537674,37.91,81659.32,81.2,0.03548,6e-05,2.62249]
[1778087538399,37.91,81658.76,81.2,0.03544,6e-05,2.62046]
[1778087543435,37.91,81660.09,81.2,0.03553,6e-05,2.62584]
[1778087545362,37.91,81662.67,81.2,0.03569,6e-05,2.63561]
[1778087546154,37.91,81664.36,81.2,0.0358,6e-05,2.64203]
[1778087546455,37.91,81671.88,81.2,0.03626,6e-05,2.67054]
[1778087548977,37.92,81673.44,81.2,0.03638,6e-05,2.67746]
[1778087549476,37.92,81675.52,81.2,0.03652,6e-05,2.68587]
[1778087551123,37.92,81677.82,81.2,0.03666,6e-05,2.69458]
[1778087551490,37.92,81678.77,81.2,0.03664,6e-05,2.6917]
[1778087553976,37.92,81679.09,81.2,0.03667,6e-05,2.69383]
[1778087554390,37.92,81679.09,81.2,0.03667,6e-05,2.69383]
[1778087554505,37.92,81679.09,81.2,0.03667,6e-05,2.69383]
[1778087554441,37.93,81679.09,81.2,0.03668,6e-05,2.69429]
[1778087559546,37.92,81681.32,81.2,0.03682,6e-05,2.70257]
[1778087559986,37.92,81681.32,81.2,0.03682,6e-05,2.70257]
[1778087560004,37.92,81681.32,81.2,0.03682,6e-05,2.70257]
[1778087560146,37.92,81681.32,81.2,0.03682,6e-05,2.70257]
[1778087560583,37.92,81684.54,81.2,0.03702,6e-05,2.71487]
[1778087561560,37.93,81687.9,81.2,0.03724,6e-05,2.72823]
[1778087566595,37.93,81690.47,81.2,0.03744,6e-05,2.74011]
[1778087571630,37.94,81694.71,81.2,0.03774,6e-05,2.75837]
[1778087576665,37.95,81692.35,81.2,0.03762,6e-05,2.75097]
[1778087581700,37.96,81687.14,81.2,0.03732,6e-05,2.73264]
[1778087583219,37.96,81687.14,81.2,0.03732,6e-05,2.73264]
[1778087583240,37.96,81686.63,81.2,0.0373,6e-05,2.73146]
[1778087584210,37.96,81686.63,81.2,0.0373,6e-05,2.73146]
[1778087587855,37.96,81686.73,81.2,0.0373,6e-05,2.73151]
[1778087587893,37.96,81686.73,81.2,0.0373,6e-05,2.73151]
[1778087588217,37.96,81686.73,81.2,0.0373,6e-05,2.73151]
[1778087589332,37.96,81686.9,81.2,0.0373,6e-05,2.73195]
[1778087589395,37.96,81699.04,81.2,0.03808,6e-05,2.77886]
[1778087589815,37.96,81699.04,81.2,0.03808,6e-05,2.77886]
[1778087590276,37.96,81699.04,81.2,0.03808,6e-05,2.77886]
[1778087595399,37.96,81699.44,81.2,0.03813,7e-05,2.78166]
[1778087596805,37.97,81690.19,81.2,0.03755,6e-05,2.74666]
[1778087597665,37.97,81690.19,81.2,0.03755,6e-05,2.74666]
[1778087598583,37.97,81690.19,81.2,0.03755,6e-05,2.74666]
[1778087597812,37.97,81687.91,81.2,0.03741,6e-05,2.73821]
[1778087600253,37.97,81688.36,81.2,0.03744,6e-05,2.73983]
[1778087602165,37.97,81688.52,81.2,0.03744,6e-05,2.74021]
[1778087602266,37.97,81679.2,81.2,0.03685,6e-05,2.70417]
[1778087603317,37.97,81679.2,81.2,0.03685,6e-05,2.70417]
[1778087608890,37.97,81683.69,81.2,0.03713,6e-05,2.72112]
[1778087613925,37.96,81682.65,81.2,0.03697,6e-05,2.71024]
[1778087621034,37.96,81681.89,81.2,0.03691,6e-05,2.70685]
[1778087626069,37.96,81678.51,81.2,0.03669,6e-05,2.69358]
[1778087627095,37.96,81678.51,81.2,0.03669,6e-05,2.69358]
[1778087627195,37.96,81677.35,81.2,0.03662,6e-05,2.6891]
[1778087629570,37.96,81675.98,81.2,0.03653,6e-05,2.68382]
[1778087631672,37.95,81670.5,81.2,0.03616,6e-05,2.66126]
[1778087637146,37.94,81674.45,81.2,0.03635,6e-05,2.67302]
[1778087642181,37.93,81674.68,81.2,0.03632,6e-05,2.67113]
[1778087647216,37.91,81676.81,81.2,0.03641,6e-05,2.67648]
[1778087653259,37.9,81676.74,81.2,0.03634,6e-05,2.67231]
[1778087657412,37.89,81676.76,81.2,0.03633,6e-05,2.67183]
[1778087657495,37.89,81676.81,81.2,0.03631,6e-05,2.67037]
[1778087658872,37.89,81677.83,81.2,0.03637,6e-05,2.67421]
[1778087659301,37.89,81681.17,81.2,0.03659,6e-05,2.68745]
[1778087660136,37.89,81681.17,81.2,0.03659,6e-05,2.68745]
[1778087660308,37.89,81684.22,81.2,0.03679,6e-05,2.6996]
[1778087665657,37.89,81689.06,81.2,0.03709,6e-05,2.71778]
[1778087666351,37.89,81689.38,81.2,0.0371,6e-05,2.71825]
[1778087671386,37.87,81689.55,81.2,0.03698,6e-05,2.7093]
[1778087674664,37.87,81689.54,81.2,0.03695,6e-05,2.70804]
[1778087675414,37.86,81689.73,81.2,0.03696,6e-05,2.70809]
[1778087675691,37.86,81689.73,81.2,0.03696,6e-05,2.70809]
[1778087675693,37.86,81689.73,81.2,0.03696,6e-05,2.70809]
[1778087679321,37.86,81689.73,81.2,0.03695,6e-05,2.70796]
[1778087679420,37.86,81689.73,81.2,0.03695,6e-05,2.70783]
[1778087679790,37.86,81689.73,81.2,0.03695,6e-05,2.70783]
[1778087680449,37.86,81686.88,81.2,0.03677,6e-05,2.69682]
[1778087680695,37.86,81686.88,81.2,0.03677,6e-05,2.69682]
[1778087680926,37.86,81686.88,81.2,0.03677,6e-05,2.69682]
[1778087681456,37.86,81683.56,81.2,0.03655,6e-05,2.68352]
[1778087686491,37.85,81680.73,81.2,0.03633,6e-05,2.66995]
[1778087691526,37.84,81675.55,81.2,0.03596,6e-05,2.6476]
[1778087692289,37.84,81675.55,81.2,0.03596,6e-05,2.6476]
[1778087697568,37.82,81672.52,81.2,0.03572,6e-05,2.63328]
[1778087700373,37.82,81669.8,81.2,0.03554,6e-05,2.62208]
[1778087700668,37.82,81669.8,81.2,0.03554,6e-05,2.62208]
[1778087705809,37.81,81665.85,81.2,0.03525,6e-05,2.60466]
[1778087706477,37.81,81665.85,81.2,0.03525,6e-05,2.60466]
[1778087706978,37.81,81666.08,81.2,0.03526,6e-05,2.6051]
[1778087712673,37.8,81666.17,81.2,0.03522,6e-05,2.60291]
[1778087714687,37.79,81656.27,81.2,0.03461,6e-05,2.56519]
[1778087719722,37.78,81658.23,81.2,0.0347,6e-05,2.57065]
[1778087724757,37.78,81659.44,81.2,0.03474,6e-05,2.57339]
[1778087729792,37.77,81654.69,81.2,0.03442,6e-05,2.55395]
[1778087732893,37.77,81650.21,81.2,0.03407,6e-05,2.53051]
[1778087732898,37.77,81650.21,81.2,0.03407,6e-05,2.53051]
[1778087733069,37.77,81650.21,81.2,0.03407,6e-05,2.53051]
[1778087734642,37.76,81646.42,81.2,0.03383,6e-05,2.51628]
[1778087734664,37.76,81635.7,81.2,0.03319,6e-05,2.47672]
[1778087735009,37.76,81635.7,81.2,0.03319,6e-05,2.47672]
[1778087736842,37.76,81622.24,81.2,0.03241,6e-05,2.42794]
[1778087741877,37.76,81621.93,81.2,0.03238,6e-05,2.42623]
[1778087744898,37.76,81613.59,81.2,0.0319,6e-05,2.39621]
[1778087747919,37.76,81605.99,81.2,0.03147,6e-05,2.36919]
[1778087752954,37.76,81606.25,81.2,0.03148,6e-05,2.37]
[1778087756206,37.76,81606.18,81.2,0.03148,6e-05,2.36971]
[1778087756982,37.75,81593.7,81.2,0.03078,6e-05,2.32606]
[1778087762017,37.76,81597.43,81.2,0.031,6e-05,2.33937]
[1778087764035,37.76,81588.0,81.2,0.03048,5e-05,2.30676]
[1778087766357,37.76,81584.42,81.2,0.03029,5e-05,2.29451]
[1778087768059,37.76,81570.98,81.2,0.02957,5e-05,2.24897]
[1778087769066,37.76,81563.46,81.2,0.02917,5e-05,2.22377]
[1778087773038,37.76,81560.07,81.2,0.029,5e-05,2.21304]
[1778087774433,37.76,81560.67,81.2,0.02904,5e-05,2.21528]
[1778087776140,37.77,81563.92,81.2,0.02922,5e-05,2.22665]
[1778087777771,37.77,81564.21,81.2,0.02924,5e-05,2.22783]
[1778087780662,37.77,81562.0,81.2,0.02913,5e-05,2.22104]
[1778087782627,37.77,81559.99,81.2,0.02903,5e-05,2.21474]
[1778087784584,37.77,81558.06,81.2,0.02894,5e-05,2.20875]
[1778087785331,37.78,81558.08,81.2,0.02895,5e-05,2.2093]
[1778087786432,37.78,81554.63,81.2,0.02877,5e-05,2.19778]
[1778087786473,37.78,81546.74,81.2,0.02837,5e-05,2.17217]
[1778087789863,37.78,81539.87,81.2,0.02803,5e-05,2.15022]
[1778087789866,37.78,81539.87,81.2,0.02803,5e-05,2.15022]
[1778087794892,37.79,81536.31,81.2,0.0278,5e-05,2.1346]
[1778087795256,37.79,81524.65,81.2,0.02722,5e-05,2.09717]
[1778087795986,37.79,81524.65,81.2,0.02722,5e-05,2.09717]
[1778087797940,37.8,81513.53,81.2,0.02669,5e-05,2.06282]
[1778087798317,37.8,81513.53,81.2,0.02669,5e-05,2.06282]
[1778087798404,37.8,81513.53,81.2,0.02669,5e-05,2.06282]
[1778087798813,37.8,81513.53,81.2,0.02669,5e-05,2.06282]
[1778087799674,37.8,81510.77,81.2,0.02657,5e-05,2.05453]
[1778087800007,37.8,81508.14,81.2,0.02645,5e-05,2.04669]
[1778087800199,37.8,81508.14,81.2,0.02645,5e-05,2.04669]
[1778087800213,37.8,81508.14,81.2,0.02645,5e-05,2.04669]
[1778087800525,37.8,81508.14,81.2,0.02645,5e-05,2.04669]
[1778087800770,37.81,81470.15,81.2,0.02466,5e-05,1.9296]
[1778087801392,37.81,81458.92,81.2,0.02415,4e-05,1.89581]
[1778087802446,37.81,81458.92,81.2,0.02415,4e-05,1.89581]
[1778087802672,37.81,81458.92,81.2,0.02415,4e-05,1.89581]
[1778087803957,37.81,81458.72,81.2,0.02417,4e-05,1.89663]
[1778087805093,37.82,81454.61,81.2,0.02399,4e-05,1.88511]
[1778087806062,37.82,81454.61,81.2,0.02399,4e-05,1.88511]
[1778087806179,37.82,81452.59,81.2,0.02391,4e-05,1.87984]
[1778087806722,37.82,81452.59,81.2,0.02391,4e-05,1.87984]
[1778087806517,37.82,81434.54,81.2,0.02313,4e-05,1.82755]
[1778087807342,37.82,81425.91,81.2,0.02276,4e-05,1.80258]
[1778087809288,37.87,81426.84,81.2,0.02293,4e-05,1.81416]
[1778087811774,37.92,81438.83,81.2,0.02361,4e-05,1.85935]
[1778087816211,37.93,81441.5,81.2,0.02376,4e-05,1.86936]
[1778087818610,37.95,81450.21,81.2,0.02419,4e-05,1.89795]
[1778087823484,37.96,81455.94,81.2,0.02448,5e-05,1.91703]
[1778087824650,37.97,81466.28,81.2,0.02498,5e-05,1.95015]
[1778087828489,37.98,81474.36,81.2,0.02538,5e-05,1.97653]
[1778087828873,37.98,81474.36,81.2,0.02538,5e-05,1.97653]
[1778087834533,37.99,81482.94,81.2,0.02583,5e-05,2.0061]
[1778087837690,38.0,81497.27,81.2,0.02655,5e-05,2.05281]
[1778087837889,38.0,81497.27,81.2,0.02655,5e-05,2.05281]
[1778087841586,38.01,81507.76,81.2,0.02708,5e-05,2.08728]
[1778087846621,38.02,81510.3,81.2,0.02723,5e-05,2.09745]
[1778087851601,38.02,81514.34,81.2,0.02745,5e-05,2.11171]
[1778087851664,38.02,81514.34,81.2,0.02745,5e-05,2.11171]
[1778087851772,38.02,81514.34,81.2,0.02745,5e-05,2.11171]
[1778087853422,38.03,81525.87,81.2,0.02797,5e-05,2.14395]
[1778087854100,38.03,81525.92,81.2,0.02798,5e-05,2.14436]
[1778087855973,38.03,81525.64,81.2,0.02797,5e-05,2.14396]
[1778087856014,38.03,81525.64,81.2,0.02797,5e-05,2.14396]
[1778087856023,38.03,81525.64,81.2,0.02797,5e-05,2.14396]
[1778087856798,38.03,81511.05,81.2,0.02725,5e-05,2.09713]
[1778087862755,38.04,81510.01,81.2,0.02722,5e-05,2.09547]
[1778087863301,38.04,81509.68,81.2,0.02721,5e-05,2.09475]
[1778087863371,38.04,81509.68,81.2,0.02721,5e-05,2.09475]
[1778087863380,38.04,81509.68,81.2,0.02721,5e-05,2.09475]
[1778087863606,38.04,81509.68,81.2,0.02721,5e-05,2.09475]
[1778087863689,38.04,81509.68,81.2,0.02721,5e-05,2.09475]
[1778087863827,38.04,81453.08,81.2,0.02453,5e-05,1.91938]
[1778087864086,38.04,81453.08,81.2,0.02453,5e-05,1.91938]
[1778087864770,38.06,81432.06,81.2,0.02364,4e-05,1.86024]
[1778087868015,38.07,81429.28,81.2,0.02355,4e-05,1.85412]
[1778087873832,38.09,81422.41,81.2,0.02332,4e-05,1.83844]
[1778087878867,38.11,81420.83,81.2,0.02331,4e-05,1.83827]
[1778087883902,38.13,81421.13,81.2,0.02338,4e-05,1.8428]
[1778087885916,38.14,81413.08,81.2,0.02306,4e-05,1.821]
[1778087890952,38.16,81407.5,81.2,0.02287,4e-05,1.8088]
[1778087893738,38.16,81409.87,81.2,0.02299,4e-05,1.81637]
[1778087894980,38.17,81426.55,81.2,0.02375,4e-05,1.86699]
[1778087898456,38.18,81427.42,81.2,0.0238,4e-05,1.87091]
[1778087904461,38.2,81426.53,81.2,0.02383,4e-05,1.87237]
[1778087910085,38.23,81425.46,81.2,0.02385,4e-05,1.87393]
[1778087915120,38.24,81425.5,81.2,0.02384,4e-05,1.87207]
[1778087918141,38.25,81433.2,81.2,0.02421,4e-05,1.89674]
[1778087922760,38.26,81434.26,81.2,0.02429,4e-05,1.90176]
[1778087924927,38.27,81435.58,81.2,0.02436,4e-05,1.90691]
[1778087934615,38.3,81438.8,81.2,0.0246,5e-05,1.92253]
[1778087940938,38.32,81440.54,81.2,0.02473,5e-05,1.93119]
[1778087944479,38.33,81437.6,81.2,0.02463,5e-05,1.9247]
[1778087946719,38.34,81445.76,81.2,0.02502,5e-05,1.95033]
[1778087947174,38.34,81449.44,81.2,0.0252,5e-05,1.96198]
[1778087952199,38.35,81448.73,81.2,0.02521,5e-05,1.96232]
[1778087957414,38.37,81455.82,81.2,0.02558,5e-05,1.98689]
[1778087959139,38.37,81457.73,81.2,0.02568,5e-05,1.9932]
[1778087963670,38.38,81461.64,81.2,0.02589,5e-05,2.00703]
[1778087965273,38.38,81471.85,81.2,0.02639,5e-05,2.03947]
[1778087968667,38.39,81472.08,81.2,0.02641,5e-05,2.04134]
[1778087971923,38.39,81472.8,81.2,0.02647,5e-05,2.04474]
[1778087972559,38.4,81473.25,81.2,0.02643,5e-05,2.04097]
[1778087978562,38.41,81474.66,81.2,0.02653,5e-05,2.04805]
[1778087982590,38.42,81483.14,81.2,0.02697,5e-05,2.07612]
[1778087983224,38.42,81483.14,81.2,0.02697,5e-05,2.07612]
[1778087988632,38.43,81490.74,81.2,0.02737,5e-05,2.10194]
[1778087990435,38.43,81491.1,81.2,0.02739,5e-05,2.10337]
[1778087991931,38.43,81490.17,81.2,0.02735,5e-05,2.10069]
[1778087993762,38.43,81493.04,81.2,0.0275,5e-05,2.11039]
[1778087999710,38.44,81493.24,81.2,0.02754,5e-05,2.11291]
[1778088001553,38.44,81492.15,81.2,0.02749,5e-05,2.1097]
[1778088003738,38.45,81509.29,81.2,0.02836,5e-05,2.16552]
[1778088007897,38.45,81502.16,81.2,0.02801,5e-05,2.14305]
[1778088013808,38.46,81503.96,81.2,0.02812,5e-05,2.15038]
[1778088015957,38.46,81503.54,81.2,0.0281,5e-05,2.14923]
[1778088021865,38.46,81508.81,81.2,0.02839,5e-05,2.16758]
[1778088027059,38.47,81509.08,81.2,0.02841,5e-05,2.16915]
[1778088028914,38.47,81494.8,81.2,0.0277,5e-05,2.12366]
[1778088032137,38.47,81494.02,81.2,0.02761,5e-05,2.11621]
[1778088037977,38.48,81500.64,81.2,0.02796,5e-05,2.13892]
[1778088038088,38.48,81500.64,81.2,0.02796,5e-05,2.13892]
[1778088044019,38.49,81504.42,81.2,0.02817,5e-05,2.15264]
[1778088049054,38.49,81506.79,81.2,0.02831,5e-05,2.16123]
[1778088054090,38.5,81505.65,81.2,0.02827,5e-05,2.15845]
[1778088059124,38.5,81507.04,81.2,0.02835,5e-05,2.16386]
[1778088062813,38.5,81505.41,81.2,0.02827,5e-05,2.15894]
[1778088066611,38.51,81511.1,81.2,0.02857,5e-05,2.17818]
[1778088067559,38.51,81513.19,81.2,0.02868,5e-05,2.18515]
[1778088068188,38.51,81523.1,81.2,0.0292,5e-05,2.21792]
[1778088073223,38.51,81527.86,81.2,0.02945,5e-05,2.23399]
[1778088078258,38.51,81527.81,81.2,0.02945,5e-05,2.23415]
[1778088083293,38.51,81527.36,81.2,0.02943,5e-05,2.23298]
[1778088088366,38.51,81530.88,81.2,0.02962,5e-05,2.24493]
[1778088089333,38.51,81533.94,81.2,0.02978,5e-05,2.25517]
[1778088089703,38.51,81533.94,81.2,0.02978,5e-05,2.25517]
[1778088100412,38.52,81529.82,81.2,0.02951,5e-05,2.23627]
[1778088105447,38.52,81537.43,81.2,0.02991,5e-05,2.26183]
[1778088107152,38.52,81537.99,81.2,0.02994,5e-05,2.26372]
[1778088107223,38.52,81537.99,81.2,0.02994,5e-05,2.26372]
[1778088108097,38.52,81538.05,81.2,0.02994,5e-05,2.26394]
[1778088109475,38.52,81527.94,81.2,0.02941,5e-05,2.23047]
[1778088110359,38.52,81527.94,81.2,0.02941,5e-05,2.23047]
[1778088115517,38.52,81528.5,81.2,0.02946,5e-05,2.23315]
[1778088118089,38.52,81528.89,81.2,0.02948,5e-05,2.23457]
[1778088127601,38.53,81532.83,81.2,0.0297,5e-05,2.24889]
[1778088128819,38.53,81532.83,81.2,0.0297,5e-05,2.24889]
[1778088134865,38.53,81532.0,81.2,0.02967,5e-05,2.24673]
[1778088138678,38.54,81524.77,81.2,0.0293,5e-05,2.22332]
[1778088141702,38.54,81515.47,81.2,0.02883,5e-05,2.19322]
[1778088146737,38.54,81510.54,81.2,0.02859,5e-05,2.17814]
[1778088151773,38.55,81507.21,81.2,0.02837,5e-05,2.16271]
[1778088155680,38.55,81507.67,81.2,0.02841,5e-05,2.16492]
[1778088155801,38.55,81510.75,81.2,0.02857,5e-05,2.17515]
[1778088157243,38.55,81516.28,81.2,0.02885,5e-05,2.19337]
[1778088157815,38.55,81519.9,81.2,0.02904,5e-05,2.2054]
[1778088158971,38.55,81519.9,81.2,0.02904,5e-05,2.2054]
[1778088160703,38.56,81522.41,81.2,0.02917,5e-05,2.21398]
[1778088160836,38.56,81522.84,81.2,0.0292,5e-05,2.21555]
[1778088165871,38.56,81523.11,81.2,0.02922,5e-05,2.21707]
[1778088167226,38.56,81524.22,81.2,0.02928,5e-05,2.22086]
[1778088168031,38.56,81524.22,81.2,0.02928,5e-05,2.22086]
[1778088168032,38.56,81524.22,81.2,0.02928,5e-05,2.22086]
[1778088168109,38.56,81525.31,81.2,0.02934,5e-05,2.22457]
[1778088168512,38.56,81525.31,81.2,0.02934,5e-05,2.22457]
[1778088168520,38.56,81525.31,81.2,0.02934,5e-05,2.22457]
[1778088173801,38.56,81524.98,81.2,0.02934,5e-05,2.22417]
[1778088182992,38.57,81529.44,81.2,0.02959,5e-05,2.24015]
[1778088188027,38.57,81531.3,81.2,0.02969,5e-05,2.24685]
[1778088189134,38.57,81531.3,81.2,0.02969,5e-05,2.24685]
[1778088195136,38.58,81534.6,81.2,0.02988,5e-05,2.25839]
[1778088195143,38.58,81534.6,81.2,0.02988,5e-05,2.25839]
[1778088202126,38.58,81538.41,81.2,0.03009,5e-05,2.27165]
[1778088205491,38.58,81536.03,81.2,0.02996,5e-05,2.26385]
[1778088208365,38.58,81543.2,81.2,0.03035,5e-05,2.28815]
[1778088208533,38.58,81543.2,81.2,0.03035,5e-05,2.28815]
[1778088213288,38.58,81541.71,81.2,0.0302,5e-05,2.27732]
[1778088219245,38.58,81543.57,81.2,0.0303,5e-05,2.28383]
[1778088224281,38.58,81545.01,81.2,0.03038,5e-05,2.28882]
[1778088225350,38.58,81545.01,81.2,0.03038,5e-05,2.28882]
[1778088231466,38.58,81545.02,81.2,0.03038,5e-05,2.28896]
[1778088232336,38.58,81536.43,81.2,0.02993,5e-05,2.26024]
[1778088237371,38.59,81536.52,81.2,0.02994,5e-05,2.26093]
[1778088242406,38.59,81536.16,81.2,0.02992,5e-05,2.26008]
[1778088245427,38.59,81524.65,81.2,0.02932,5e-05,2.22211]
[1778088251469,38.59,81523.82,81.2,0.02929,5e-05,2.22017]
[1778088256504,38.6,81526.82,81.2,0.02946,5e-05,2.23076]
[1778088261539,38.6,81526.93,81.2,0.02948,5e-05,2.23172]
[1778088266574,38.6,81523.91,81.2,0.02933,5e-05,2.22235]
[1778088268588,38.6,81515.3,81.2,0.02889,5e-05,2.19438]
[1778088273623,38.61,81517.33,81.2,0.02893,5e-05,2.19607]
[1778088278658,38.61,81517.23,81.2,0.02894,5e-05,2.19662]
[1778088281713,38.61,81517.2,81.2,0.02895,5e-05,2.19689]
[1778088282035,38.61,81517.2,81.2,0.02895,5e-05,2.19689]
[1778088286715,38.62,81505.9,81.2,0.02839,5e-05,2.1612]
[1778088288729,38.62,81497.96,81.2,0.02799,5e-05,2.13612]
[1778088293764,38.63,81505.7,81.2,0.02841,5e-05,2.16241]
[1778088299339,38.63,81503.78,81.2,0.02833,5e-05,2.15741]
[1778088302829,38.64,81493.41,81.2,0.02782,5e-05,2.12516]
[1778088308874,38.65,81492.17,81.2,0.02779,5e-05,2.12298]
[1778088313908,38.65,81492.68,81.2,0.02784,5e-05,2.12608]
[1778088319950,38.66,81492.59,81.2,0.02786,5e-05,2.12753]
[1778088324987,38.67,81493.03,81.2,0.02791,5e-05,2.13037]
[1778088329574,38.67,81493.43,81.2,0.02794,5e-05,2.13278]
[1778088330022,38.68,81502.83,81.2,0.02842,5e-05,2.16326]
[1778088331357,38.68,81511.71,81.2,0.02881,5e-05,2.18669]
[1778088331558,38.68,81511.71,81.2,0.02881,5e-05,2.18669]
[1778088337071,38.68,81512.03,81.2,0.02884,5e-05,2.18865]
[1778088342108,38.69,81511.27,81.2,0.02881,5e-05,2.18707]
[1778088346742,38.69,81509.32,81.2,0.02873,5e-05,2.18148]
[1778088352342,38.7,81510.35,81.2,0.02879,5e-05,2.18578]
[1778088360382,38.7,81514.46,81.2,0.02902,5e-05,2.20045]
[1778088360386,38.7,81514.46,81.2,0.02902,5e-05,2.20045]
[1778088365539,38.71,81510.97,81.2,0.02886,5e-05,2.19023]
[1778088369723,38.71,81503.9,81.2,0.02851,5e-05,2.16802]
[1778088370529,38.71,81505.11,81.2,0.02858,5e-05,2.17215]
[1778088376359,38.72,81503.7,81.2,0.02853,5e-05,2.16906]
[1778088377070,38.72,81503.7,81.2,0.02853,5e-05,2.16906]
[1778088377079,38.72,81503.7,81.2,0.02853,5e-05,2.16906]
[1778088377410,38.72,81503.7,81.2,0.02853,5e-05,2.16906]
[1778088377949,38.72,81502.04,81.2,0.02845,5e-05,2.16391]
[1778088379052,38.72,81498.5,81.2,0.02828,5e-05,2.15272]
[1778088382556,38.73,81501.35,81.2,0.02843,5e-05,2.16281]
[1778088383384,38.73,81501.35,81.2,0.02843,5e-05,2.16281]
[1778088384414,38.73,81490.89,81.2,0.02792,5e-05,2.12972]
[1778088389449,38.73,81491.34,81.2,0.02796,5e-05,2.13254]
[1778088393477,38.74,81485.47,81.2,0.02762,5e-05,2.10929]
[1778088397793,38.74,81481.75,81.2,0.02745,5e-05,2.09846]
[1778088398512,38.75,81472.47,81.2,0.027,5e-05,2.06997]
[1778088403800,38.76,81472.6,81.2,0.02703,5e-05,2.07189]
[1778088406282,38.76,81472.15,81.2,0.02702,5e-05,2.07122]
[1778088406568,38.76,81488.83,81.2,0.02785,5e-05,2.12456]
[1778088411603,38.77,81494.87,81.2,0.02818,5e-05,2.14514]
[1778088412706,38.77,81494.87,81.2,0.02818,5e-05,2.14514]
[1778088412711,38.77,81494.87,81.2,0.02818,5e-05,2.14514]
[1778088418652,38.78,81496.51,81.2,0.02828,5e-05,2.15206]
[1778088423687,38.78,81495.08,81.2,0.02823,5e-05,2.1487]
[1778088425446,38.78,81495.08,81.2,0.02823,5e-05,2.1487]
[1778088426488,38.79,81495.08,81.2,0.02824,5e-05,2.14918]
[1778088431749,38.79,81492.64,81.2,0.02814,5e-05,2.14284]
[1778088436973,38.8,81490.55,81.2,0.02805,5e-05,2.13716]
[1778088442998,38.81,81493.2,81.2,0.02821,5e-05,2.14728]
[1778088448867,38.81,81491.63,81.2,0.02816,5e-05,2.1439]
[1778088453902,38.82,81494.64,81.2,0.02826,5e-05,2.149]
[1778088458937,38.83,81501.21,81.2,0.02861,5e-05,2.17132]
[1778088463972,38.83,81503.22,81.2,0.02873,5e-05,2.17883]
[1778088465370,38.83,81503.22,81.2,0.02873,5e-05,2.17883]
[1778088468522,38.83,81503.04,81.2,0.02873,5e-05,2.17883]
[1778088468551,38.83,81503.04,81.2,0.02873,5e-05,2.17883]
[1778088468637,38.83,81503.04,81.2,0.02873,5e-05,2.17883]
[1778088473259,38.84,81503.07,81.2,0.02874,5e-05,2.17988]
[1778088479077,38.85,81498.26,81.2,0.02852,5e-05,2.16566]
[1778088484112,38.85,81491.46,81.2,0.02819,5e-05,2.14499]
[1778088487836,38.85,81490.16,81.2,0.02814,5e-05,2.14158]
[1778088490968,38.86,81482.23,81.2,0.02776,5e-05,2.11717]
[1778088491318,38.86,81482.23,81.2,0.02776,5e-05,2.11717]
[1778088491343,38.86,81491.21,81.2,0.02821,5e-05,2.14606]
[1778088493847,38.86,81497.43,81.2,0.02853,5e-05,2.1665]
[1778088495461,38.86,81496.83,81.2,0.02851,5e-05,2.16478]
[1778088497057,38.87,81498.28,81.2,0.02859,5e-05,2.16986]
[1778088502238,38.87,81499.26,81.2,0.02865,5e-05,2.17422]
[1778088507276,38.88,81498.18,81.2,0.02861,5e-05,2.17173]
[1778088508595,38.88,81498.1,81.2,0.02861,5e-05,2.17167]
[1778088515332,38.88,81498.31,81.2,0.02857,5e-05,2.16796]
[1778088520367,38.89,81497.86,81.2,0.02857,5e-05,2.16751]
[1778088525447,38.89,81497.83,81.2,0.02858,5e-05,2.16822]
[1778088529263,38.9,81497.97,81.2,0.0286,5e-05,2.16948]
[1778088530327,38.9,81497.97,81.2,0.0286,5e-05,2.16968]
[1778088532624,38.9,81497.97,81.2,0.02861,5e-05,2.16987]
[1778088532625,38.9,81497.97,81.2,0.02861,5e-05,2.16987]
[1778088532738,38.9,81497.97,81.2,0.02861,5e-05,2.16987]
[1778088538493,38.91,81498.1,81.2,0.02864,5e-05,2.17186]
[1778088544524,38.91,81498.54,81.2,0.02867,5e-05,2.17424]
[1778088546249,38.91,81498.92,81.2,0.0287,5e-05,2.17585]
[1778088551585,38.92,81499.01,81.2,0.02872,5e-05,2.17743]
[1778088556438,38.92,81492.93,81.2,0.02843,5e-05,2.15846]
[1778088556438,38.92,81492.93,81.2,0.02843,5e-05,2.15846]
[1778088558469,38.92,81493.71,81.2,0.02847,5e-05,2.16139]
[1778088564557,38.93,81495.93,81.2,0.0286,5e-05,2.16973]
[1778088573739,38.94,81495.06,81.2,0.02852,5e-05,2.1632]
[1778088576703,38.94,81495.19,81.2,0.02853,5e-05,2.16403]
[1778088580262,38.95,81496.31,81.2,0.0286,5e-05,2.16824]
[1778088586264,38.95,81495.42,81.2,0.02857,5e-05,2.16654]
[1778088586275,38.95,81495.42,81.2,0.02857,5e-05,2.16654]
[1778088591517,38.96,81496.32,81.2,0.02863,5e-05,2.17041]
[1778088591552,38.96,81489.02,81.2,0.02827,5e-05,2.14718]
[1778088591865,38.96,81480.89,81.2,0.02787,5e-05,2.12153]
[1778088593875,38.96,81478.81,81.2,0.02777,5e-05,2.11522]
[1778088594951,38.96,81473.44,81.2,0.02751,5e-05,2.09857]
[1778088601021,38.97,81471.05,81.2,0.02742,5e-05,2.09302]
[1778088605963,38.98,81479.37,81.2,0.02786,5e-05,2.12108]
[1778088609991,38.98,81488.25,81.2,0.02832,5e-05,2.15038]
[1778088615028,38.99,81492.26,81.2,0.02854,5e-05,2.16431]
[1778088617043,38.99,81483.92,81.2,0.02813,5e-05,2.13806]
[1778088622078,39.0,81484.75,81.2,0.02819,5e-05,2.14187]
[1778088627113,39.0,81485.59,81.2,0.02825,5e-05,2.14571]
[1778088630372,39.01,81483.49,81.2,0.02815,5e-05,2.13947]
[1778088630386,39.01,81483.49,81.2,0.02815,5e-05,2.13947]
[1778088633882,39.01,81489.97,81.2,0.02842,5e-05,2.15531]
[1778088639197,39.02,81489.15,81.2,0.0284,5e-05,2.15396]
[1778088644232,39.02,81494.38,81.2,0.02868,5e-05,2.17179]
[1778088649267,39.03,81495.69,81.2,0.02876,5e-05,2.17691]
[1778088654302,39.03,81495.35,81.2,0.02875,5e-05,2.17668]
[1778088654806,39.03,81495.35,81.2,0.02875,5e-05,2.17668]
[1778088658330,39.03,81505.97,81.2,0.02931,5e-05,2.21172]
[1778088663365,39.04,81504.62,81.2,0.02925,5e-05,2.20799]
[1778088664372,39.04,81496.08,81.2,0.02881,5e-05,2.18043]
[1778088665338,39.04,81496.08,81.2,0.02881,5e-05,2.18043]
[1778088665352,39.04,81496.08,81.2,0.02881,5e-05,2.18043]
[1778088665379,39.04,81488.24,81.2,0.02842,5e-05,2.15541]
[1778088667393,39.04,81479.63,81.2,0.028,5e-05,2.12842]
[1778088669410,39.04,81493.6,81.2,0.0287,5e-05,2.17353]
[1778088672792,39.05,81494.86,81.2,0.02878,5e-05,2.1781]
[1778088678476,39.05,81491.75,81.2,0.02864,5e-05,2.16918]
[1778088678731,39.05,81491.75,81.2,0.02864,5e-05,2.16918]
[1778088679067,39.05,81491.75,81.2,0.02864,5e-05,2.16918]
[1778088679098,39.05,81491.75,81.2,0.02864,5e-05,2.16918]
[1778088684518,39.06,81499.27,81.2,0.02904,5e-05,2.19452]
[1778088686188,39.06,81500.13,81.2,0.02908,5e-05,2.19748]
[1778088686203,39.06,81500.13,81.2,0.02908,5e-05,2.19748]
[1778088694571,39.06,81494.01,81.2,0.02872,5e-05,2.17311]
[1778088696603,39.07,81479.9,81.2,0.02802,5e-05,2.12858]
[1778088701638,39.07,81480.08,81.2,0.02805,5e-05,2.13037]
[1778088704603,39.07,81479.72,81.2,0.02804,5e-05,2.12972]
[1778088710701,39.08,81483.56,81.2,0.02826,5e-05,2.14398]
[1778088713724,39.09,81493.21,81.2,0.02876,5e-05,2.17548]
[1778088716092,39.09,81493.77,81.2,0.02879,5e-05,2.17762]
[1778088716152,39.09,81493.77,81.2,0.02879,5e-05,2.17762]
[1778088716516,39.09,81493.77,81.2,0.02879,5e-05,2.17762]
[1778088721780,39.09,81498.6,81.2,0.02905,5e-05,2.19411]
[1778088726815,39.1,81494.34,81.2,0.02884,5e-05,2.18107]
[1778088731850,39.1,81496.57,81.2,0.02897,5e-05,2.18905]
[1778088736946,39.1,81495.53,81.2,0.02893,5e-05,2.18636]
[1778088741981,39.11,81493.59,81.2,0.02884,5e-05,2.18088]
[1778088747016,39.11,81497.9,81.2,0.02907,5e-05,2.19557]
[1778088752051,39.12,81487.53,81.2,0.02848,5e-05,2.15703]
[1778088754065,39.12,81478.44,81.2,0.02804,5e-05,2.12851]
[1778088759100,39.12,81478.0,81.2,0.02803,5e-05,2.12836]
[1778088764206,39.13,81474.77,81.2,0.02789,5e-05,2.11912]
[1778088765402,39.13,81475.49,81.2,0.02793,5e-05,2.12165]
[1778088768557,39.13,81478.65,81.2,0.0281,5e-05,2.13239]
[1778088768602,39.13,81478.65,81.2,0.0281,5e-05,2.13239]
[1778088768668,39.13,81478.65,81.2,0.0281,5e-05,2.13239]
[1778088774530,39.14,81477.93,81.2,0.02808,5e-05,2.13152]
[1778088779231,39.15,81485.44,81.2,0.02848,5e-05,2.15646]
[1778088787300,39.15,81479.76,81.2,0.02822,5e-05,2.14025]
[1778088792335,39.16,81479.14,81.2,0.02821,5e-05,2.13941]
[1778088794349,39.16,81487.69,81.2,0.02865,5e-05,2.16712]
[1778088796367,39.16,81495.55,81.2,0.02905,5e-05,2.19275]
[1778088800668,39.17,81496.38,81.2,0.0291,5e-05,2.19584]
[1778088801613,39.17,81496.39,81.2,0.0291,5e-05,2.196]
[1778088809458,39.17,81496.02,81.2,0.0291,5e-05,2.19592]
[1778088815500,39.18,81496.35,81.2,0.02906,5e-05,2.19192]
[1778088821542,39.18,81498.79,81.2,0.02919,5e-05,2.2006]
[1778088826577,39.18,81497.07,81.2,0.02912,5e-05,2.19562]
[1778088831613,39.19,81495.56,81.2,0.02905,5e-05,2.19137]
[1778088836576,39.19,81490.82,81.2,0.02882,5e-05,2.17663]
[1778088837027,39.19,81487.9,81.2,0.02867,5e-05,2.16741]
[1778088842690,39.2,81482.36,81.2,0.02841,5e-05,2.15089]
[1778088845713,39.2,81489.89,81.2,0.0288,5e-05,2.17556]
[1778088850748,39.2,81493.23,81.2,0.02898,5e-05,2.1871]
[1778088856790,39.21,81492.98,81.2,0.02898,5e-05,2.18714]
[1778088857797,39.21,81485.45,81.2,0.0286,5e-05,2.1631]
[1778088862832,39.21,81486.85,81.2,0.02869,5e-05,2.16847]
[1778088867867,39.22,81489.5,81.2,0.02884,5e-05,2.17794]
[1778088872902,39.22,81487.66,81.2,0.02868,5e-05,2.16701]
[1778088875923,39.22,81479.43,81.2,0.02828,5e-05,2.14128]
[1778088880958,39.23,81476.51,81.2,0.02815,5e-05,2.13307]
[1778088881995,39.23,81476.51,81.2,0.02815,5e-05,2.13307]
[1778088885350,39.23,81473.21,81.2,0.028,5e-05,2.12335]
[1778088886286,39.23,81473.21,81.2,0.028,5e-05,2.12359]
[1778088886305,39.23,81473.21,81.2,0.028,5e-05,2.12359]
[1778088893108,39.24,81472.35,81.2,0.02798,5e-05,2.12232]
[1778088899086,39.25,81473.52,81.2,0.02807,5e-05,2.12792]
[1778088904121,39.26,81472.81,81.2,0.02805,5e-05,2.12685]
[1778088909156,39.26,81465.83,81.2,0.02773,5e-05,2.10605]
[1778088915198,39.27,81466.55,81.2,0.02779,5e-05,2.10989]
[1778088915972,39.27,81466.55,81.2,0.02779,5e-05,2.10989]
[1778088921242,39.28,81470.39,81.2,0.028,5e-05,2.12335]
[1778088923256,39.28,81462.47,81.2,0.02762,5e-05,2.09898]
[1778088929298,39.29,81459.57,81.2,0.0275,5e-05,2.09164]
[1778088929973,39.29,81459.57,81.2,0.0275,5e-05,2.09164]
[1778088930385,39.29,81459.57,81.2,0.0275,5e-05,2.09164]
[1778088934333,39.29,81476.07,81.2,0.02827,5e-05,2.1392]
[1778088936387,39.3,81479.1,81.2,0.02842,5e-05,2.14902]
[1778088938702,39.3,81488.77,81.2,0.02891,5e-05,2.18029]
[1778088940202,39.3,81492.68,81.2,0.02912,5e-05,2.19315]
[1778088944784,39.3,81491.04,81.2,0.02904,5e-05,2.18832]
[1778088945410,39.3,81476.34,81.2,0.0283,5e-05,2.14161]
[1778088946334,39.3,81476.34,81.2,0.0283,5e-05,2.14161]
[1778088948431,39.31,81484.87,81.2,0.02874,5e-05,2.16937]
[1778088953466,39.31,81489.47,81.2,0.02899,5e-05,2.18483]
[1778088958501,39.31,81486.22,81.2,0.02883,5e-05,2.17507]
[1778088962795,39.31,81486.57,81.2,0.02886,5e-05,2.17663]
[1778088964338,39.32,81495.11,81.2,0.0293,5e-05,2.20442]
[1778088970489,39.32,81488.63,81.2,0.02898,5e-05,2.18409]
[1778088972236,39.32,81488.54,81.2,0.02897,5e-05,2.18406]
[1778088975391,39.32,81485.01,81.2,0.0288,5e-05,2.17314]
[1778088978656,39.32,81483.1,81.2,0.02871,5e-05,2.16749]
[1778088979102,39.33,81482.43,81.2,0.02868,5e-05,2.16551]
[1778088979112,39.33,81482.43,81.2,0.02868,5e-05,2.16551]
[1778088984696,39.33,81482.6,81.2,0.02871,5e-05,2.16703]
[1778088988747,39.33,81482.75,81.2,0.02872,5e-05,2.168]
[1778088989233,39.33,81482.75,81.2,0.02872,5e-05,2.16816]
[1778088992752,39.34,81495.81,81.2,0.02933,5e-05,2.20491]
[1778088995376,39.34,81493.16,81.2,0.02919,5e-05,2.19653]
[1778089000813,39.34,81494.99,81.2,0.0293,5e-05,2.2031]
[1778089002049,39.34,81494.99,81.2,0.0293,5e-05,2.2031]
[1778089005351,39.34,81494.72,81.2,0.02929,5e-05,2.20263]
[1778089008866,39.34,81496.68,81.2,0.02939,5e-05,2.20927]
[1778089013904,39.35,81497.07,81.2,0.02942,5e-05,2.2111]
[1778089018939,39.35,81497.48,81.2,0.02945,5e-05,2.21288]
[1778089020953,39.35,81483.08,81.2,0.02872,5e-05,2.16669]
[1778089022967,39.35,81491.21,81.2,0.02914,5e-05,2.19303]
[1778089028002,39.35,81491.93,81.2,0.02918,5e-05,2.19594]
[1778089033037,39.36,81487.0,81.2,0.02894,5e-05,2.18065]
[1778089035051,39.36,81478.62,81.2,0.02852,5e-05,2.15412]
[1778089036452,39.36,81478.62,81.2,0.02852,5e-05,2.15412]
[1778089042101,39.36,81488.27,81.2,0.02903,5e-05,2.18636]
[1778089047136,39.37,81488.69,81.2,0.02906,5e-05,2.18834]
[1778089052171,39.37,81479.74,81.2,0.02855,5e-05,2.15451]
[1778089053456,39.37,81479.74,81.2,0.02855,5e-05,2.15451]
[1778089059220,39.38,81479.37,81.2,0.02855,5e-05,2.15455]
[1778089060497,39.38,81479.37,81.2,0.02855,5e-05,2.15455]
[1778089061242,39.38,81479.25,81.2,0.02854,5e-05,2.15435]
[1778089066269,39.38,81479.88,81.2,0.02859,5e-05,2.15741]
[1778089068633,39.38,81481.35,81.2,0.02867,5e-05,2.16227]
[1778089068835,39.38,81481.35,81.2,0.02867,5e-05,2.16227]
[1778089073709,39.39,81482.8,81.2,0.02876,5e-05,2.16769]
[1778089073712,39.39,81482.8,81.2,0.02876,5e-05,2.16769]
[1778089073810,39.39,81483.62,81.2,0.0288,5e-05,2.17047]
[1778089079773,39.39,81480.06,81.2,0.02863,5e-05,2.15975]
[1778089085402,39.4,81484.06,81.2,0.02885,5e-05,2.17339]
[1778089090437,39.4,81490.18,81.2,0.02917,5e-05,2.19357]
[1778089095486,39.4,81487.76,81.2,0.02905,5e-05,2.18609]
[1778089098368,39.4,81488.13,81.2,0.02907,5e-05,2.18747]
[1778089104536,39.41,81484.24,81.2,0.02888,5e-05,2.17575]
[1778089105372,39.41,81484.24,81.2,0.02888,5e-05,2.17575]
[1778089111585,39.41,81480.99,81.2,0.02866,5e-05,2.16026]
[1778089115295,39.41,81481.01,81.2,0.02866,5e-05,2.16042]
[1778089118402,39.41,81480.88,81.2,0.02866,5e-05,2.16056]
[1778089123669,39.42,81481.17,81.2,0.02869,5e-05,2.16228]
[1778089128704,39.42,81487.85,81.2,0.02904,5e-05,2.18425]
[1778089133740,39.42,81487.92,81.2,0.02905,5e-05,2.18495]
[1778089139122,39.42,81488.09,81.2,0.02906,5e-05,2.18587]
[1778089140522,39.42,81487.74,81.2,0.02905,5e-05,2.18493]
[1778089145827,39.43,81479.3,81.2,0.02863,5e-05,2.15863]
[1778089147673,39.43,81478.98,81.2,0.02862,5e-05,2.15775]
[1778089152876,39.43,81474.58,81.2,0.02841,5e-05,2.14467]
[1778089156559,39.44,81474.48,81.2,0.02842,5e-05,2.14483]
[1778089159925,39.44,81463.29,81.2,0.02787,5e-05,2.11031]
[1778089164960,39.44,81466.61,81.2,0.02805,5e-05,2.1218]
[1778089165643,39.44,81466.61,81.2,0.02805,5e-05,2.1218]
[1778089170769,39.45,81471.72,81.2,0.02832,5e-05,2.13879]
[1778089172941,39.45,81472.05,81.2,0.02827,5e-05,2.13433]
[1778089175147,39.45,81477.78,81.2,0.02856,5e-05,2.15275]
[1778089179059,39.46,81487.21,81.2,0.02905,5e-05,2.1835]
[1778089180808,39.46,81489.22,81.2,0.02915,5e-05,2.19005]
[1778089185499,39.46,81489.97,81.2,0.0292,5e-05,2.19286]
[1778089188122,39.46,81489.07,81.2,0.02915,5e-05,2.19021]
[1778089189244,39.46,81489.07,81.2,0.02915,5e-05,2.19021]
[1778089195172,39.46,81491.21,81.2,0.02927,5e-05,2.19763]
[1778089196360,39.46,81491.64,81.2,0.0293,5e-05,2.19908]
[1778089201118,39.46,81482.17,81.2,0.02882,5e-05,2.16906]
[1778089204613,39.47,81479.22,81.2,0.02868,5e-05,2.16015]
[1778089210277,39.47,81487.42,81.2,0.02911,5e-05,2.18714]
[1778089215368,39.47,81485.65,81.2,0.02902,5e-05,2.18182]
[1778089215369,39.47,81485.65,81.2,0.02902,5e-05,2.18182]
[1778089221041,39.47,81478.37,81.2,0.02866,5e-05,2.15916]
[1778089225367,39.48,81479.67,81.2,0.02874,5e-05,2.16393]
[1778089225373,39.48,81479.67,81.2,0.02874,5e-05,2.16393]
[1778089229820,39.48,81473.72,81.2,0.02845,5e-05,2.14551]
[1778089235452,39.49,81472.81,81.2,0.02835,5e-05,2.13798]
[1778089240509,39.49,81472.2,81.2,0.02833,5e-05,2.13671]
[1778089242208,39.49,81473.06,81.2,0.02837,5e-05,2.13959]
[1778089245389,39.49,81471.97,81.2,0.02833,5e-05,2.13678]
[1778089250351,39.5,81472.95,81.2,0.02839,5e-05,2.14067]
[1778089254908,39.5,81471.83,81.2,0.02834,5e-05,2.13777]
[1778089260397,39.51,81470.5,81.2,0.02829,5e-05,2.13455]
[1778089263177,39.51,81470.32,81.2,0.02829,5e-05,2.13432]
[1778089268683,39.51,81470.84,81.2,0.02833,5e-05,2.13696]
[1778089273152,39.51,81471.62,81.2,0.02838,5e-05,2.1399]
[1778089279133,39.52,81465.18,81.2,0.02808,5e-05,2.12073]
[1778089279152,39.52,81465.18,81.2,0.02808,5e-05,2.12073]
[1778089284802,39.53,81457.42,81.2,0.02772,5e-05,2.09792]
[1778089289837,39.53,81457.81,81.2,0.02775,5e-05,2.10028]
[1778089294872,39.54,81457.94,81.2,0.02771,5e-05,2.09608]
[1778089299907,39.55,81458.79,81.2,0.02777,5e-05,2.09988]
[1778089303625,39.55,81459.51,81.2,0.02781,5e-05,2.1028]
[1778089308970,39.56,81459.09,81.2,0.02781,5e-05,2.10282]
[1778089315012,39.56,81466.44,81.2,0.02819,5e-05,2.12699]
[1778089315785,39.56,81466.44,81.2,0.02819,5e-05,2.12699]
[1778089321055,39.57,81463.79,81.2,0.02808,5e-05,2.11978]
[1778089321501,39.57,81463.79,81.2,0.02808,5e-05,2.11978]
[1778089326501,39.57,81463.97,81.2,0.0281,5e-05,2.12127]
[1778089327842,39.57,81460.88,81.2,0.02795,5e-05,2.11178]
[1778089333139,39.58,81459.12,81.2,0.02789,5e-05,2.1075]
[1778089338174,39.58,81462.74,81.2,0.02808,5e-05,2.11977]
[1778089340008,39.58,81461.71,81.2,0.02803,5e-05,2.11673]
[1778089340385,39.58,81461.71,81.2,0.02803,5e-05,2.11673]
[1778089347281,39.59,81460.23,81.2,0.02798,5e-05,2.11339]
[1778089353279,39.6,81461.51,81.2,0.02799,5e-05,2.11291]
[1778089359321,39.6,81460.96,81.2,0.02798,5e-05,2.11235]
[1778089365363,39.61,81462.95,81.2,0.0281,5e-05,2.11971]
[1778089365507,39.61,81462.95,81.2,0.0281,5e-05,2.11971]
[1778089368876,39.61,81463.26,81.2,0.02812,5e-05,2.12121]
[1778089368916,39.61,81463.26,81.2,0.02812,5e-05,2.12121]
[1778089369370,39.61,81463.26,81.2,0.02812,5e-05,2.12121]
[1778089374426,39.62,81464.43,81.2,0.0282,5e-05,2.12591]
[1778089375706,39.62,81464.02,81.2,0.02818,5e-05,2.12479]
[1778089375709,39.62,81464.02,81.2,0.02818,5e-05,2.12479]
[1778089376440,39.62,81463.66,81.2,0.02816,5e-05,2.12383]
[1778089381258,39.62,81461.14,81.2,0.02805,5e-05,2.11653]
[1778089386708,39.63,81456.87,81.2,0.02786,5e-05,2.10483]
[1778089387176,39.63,81456.87,81.2,0.02786,5e-05,2.10483]
[1778089387179,39.63,81456.87,81.2,0.02786,5e-05,2.10483]
[1778089387280,39.63,81457.61,81.2,0.0279,5e-05,2.10737]
[1778089392552,39.64,81460.12,81.2,0.02805,5e-05,2.11631]
[1778089397587,39.64,81460.18,81.2,0.02806,5e-05,2.11742]
[1778089400501,39.64,81459.48,81.2,0.02804,5e-05,2.1156]
[1778089402106,39.64,81459.62,81.2,0.02804,5e-05,2.11622]
[1778089405607,39.65,81459.63,81.2,0.02805,5e-05,2.11643]
[1778089410678,39.65,81461.92,81.2,0.02819,5e-05,2.12516]
[1778089415715,39.66,81467.84,81.2,0.02842,5e-05,2.13878]
[1778089418245,39.66,81468.98,81.2,0.02848,5e-05,2.14251]
[1778089420750,39.66,81481.69,81.2,0.02913,5e-05,2.18337]
[1778089422181,39.66,81481.69,81.2,0.02913,5e-05,2.18337]
[1778089422689,39.66,81483.14,81.2,0.0292,5e-05,2.18808]
[1778089422999,39.66,81483.14,81.2,0.0292,5e-05,2.18808]
[1778089423930,39.66,81488.47,81.2,0.02948,5e-05,2.20526]
[1778089424013,39.66,81491.62,81.2,0.02964,5e-05,2.21545]
[1778089426454,39.66,81490.46,81.2,0.02958,5e-05,2.21175]
[1778089433841,39.66,81489.64,81.2,0.02955,5e-05,2.20958]
[1778089435109,39.66,81489.64,81.2,0.02955,5e-05,2.20958]
[1778089440765,39.67,81491.08,81.2,0.02963,5e-05,2.21449]
[1778089440825,39.67,81491.08,81.2,0.02963,5e-05,2.21449]
[1778089440890,39.67,81498.55,81.2,0.03001,5e-05,2.23875]
[1778089442266,39.67,81498.55,81.2,0.03001,5e-05,2.23875]
[1778089444380,39.67,81503.67,81.2,0.03028,5e-05,2.25544]
[1778089445809,39.67,81502.25,81.2,0.03021,5e-05,2.25074]
[1778089450960,39.66,81503.27,81.2,0.03026,5e-05,2.25399]
[1778089452621,39.66,81504.38,81.2,0.03032,5e-05,2.25761]
[1778089452974,39.66,81514.8,81.2,0.03087,5e-05,2.29188]
[1778089453981,39.66,81526.4,81.2,0.03149,5e-05,2.33041]
[1778089459016,39.66,81529.29,81.2,0.03164,5e-05,2.33934]
[1778089462630,39.66,81529.47,81.2,0.03164,5e-05,2.33945]
[1778089465301,39.66,81529.08,81.2,0.03161,5e-05,2.33781]
[1778089467073,39.65,81538.27,81.2,0.03211,6e-05,2.36826]
[1778089472109,39.65,81539.04,81.2,0.03205,6e-05,2.36361]
[1778089475129,39.65,81531.16,81.2,0.03161,5e-05,2.33643]
[1778089479658,39.64,81531.92,81.2,0.03164,5e-05,2.33832]
[1778089485199,39.64,81533.63,81.2,0.03172,5e-05,2.34306]
[1778089490236,39.63,81533.4,81.2,0.03169,5e-05,2.34144]
[1778089495271,39.63,81533.98,81.2,0.03171,5e-05,2.34256]
[1778089496696,39.63,81533.55,81.2,0.03168,5e-05,2.34094]
[1778089502320,39.62,81537.62,81.2,0.03189,5e-05,2.35361]
[1778089507355,39.62,81537.89,81.2,0.03189,5e-05,2.35359]
[1778089512390,39.61,81537.87,81.2,0.03187,5e-05,2.3526]
[1778089517425,39.61,81541.31,81.2,0.03205,6e-05,2.36326]
[1778089522460,39.6,81538.74,81.2,0.03189,5e-05,2.35358]
[1778089527495,39.6,81538.68,81.2,0.03187,5e-05,2.35243]
[1778089528502,39.6,81531.07,81.2,0.03145,5e-05,2.32664]
[1778089530348,39.6,81529.78,81.2,0.03138,5e-05,2.32217]
[1778089532531,39.6,81518.4,81.2,0.03068,5e-05,2.27788]
[1778089537567,39.6,81518.58,81.2,0.03069,5e-05,2.27818]
[1778089542603,39.59,81515.37,81.2,0.03051,5e-05,2.26736]
[1778089547638,39.59,81515.43,81.2,0.03051,5e-05,2.26739]
[1778089548752,39.59,81515.43,81.2,0.03051,5e-05,2.26739]
[1778089549182,39.59,81515.43,81.2,0.03051,5e-05,2.26739]
[1778089552821,39.59,81515.81,81.2,0.03053,5e-05,2.26851]
[1778089556961,39.59,81512.51,81.2,0.03035,5e-05,2.25753]
[1778089559723,39.59,81505.3,81.2,0.02998,5e-05,2.23393]
[1778089561322,39.59,81505.3,81.2,0.02998,5e-05,2.23393]
[1778089566773,39.59,81506.14,81.2,0.03002,5e-05,2.23683]
[1778089571809,39.59,81508.39,81.2,0.03014,5e-05,2.24426]
[1778089575524,39.59,81507.57,81.2,0.0301,5e-05,2.2416]
[1778089579180,39.59,81507.46,81.2,0.03009,5e-05,2.2413]
[1778089579194,39.59,81507.46,81.2,0.03009,5e-05,2.2413]
[1778089579213,39.59,81507.46,81.2,0.03009,5e-05,2.2413]
[1778089584900,39.59,81501.01,81.2,0.02976,5e-05,2.2205]
[1778089589277,39.6,81499.52,81.2,0.02969,5e-05,2.21583]
[1778089589278,39.6,81499.52,81.2,0.02969,5e-05,2.21583]
[1778089589297,39.6,81499.52,81.2,0.02969,5e-05,2.21583]
[1778089591756,39.6,81498.58,81.2,0.02964,5e-05,2.21295]
[1778089595977,39.6,81490.17,81.2,0.02914,5e-05,2.18031]
[1778089601012,39.6,81488.03,81.2,0.02904,5e-05,2.17407]
[1778089606047,39.6,81484.94,81.2,0.02889,5e-05,2.1648]
[1778089611082,39.61,81482.54,81.2,0.02878,5e-05,2.15789]
[1778089616117,39.61,81480.26,81.2,0.02868,5e-05,2.15137]
[1778089618131,39.61,81470.11,81.2,0.02818,5e-05,2.1197]
[1778089620916,39.61,81470.91,81.2,0.02822,5e-05,2.12262]
[1778089620969,39.61,81470.91,81.2,0.02822,5e-05,2.12262]
[1778089621282,39.61,81470.91,81.2,0.02822,5e-05,2.12262]
[1778089621409,39.62,81459.57,81.2,0.02767,5e-05,2.08743]
[1778089622663,39.62,81437.04,81.2,0.02658,5e-05,2.01863]
[1778089623665,39.62,81420.29,81.2,0.02581,5e-05,1.96875]
[1778089625964,39.62,81418.16,81.2,0.02572,5e-05,1.96334]
[1778089627990,39.63,81417.25,81.2,0.0257,5e-05,1.96155]
[1778089628159,39.63,81417.25,81.2,0.0257,5e-05,1.96155]
[1778089629408,39.63,81415.15,81.2,0.02561,5e-05,1.95579]
[1778089629504,39.63,81394.86,81.2,0.0247,4e-05,1.89692]
[1778089630218,39.64,81382.0,81.2,0.02414,4e-05,1.86057]
[1778089630981,39.64,81382.0,81.2,0.02414,4e-05,1.86057]
[1778089631652,39.64,81382.0,81.2,0.02414,4e-05,1.86057]
[1778089633608,39.64,81382.38,81.2,0.02417,4e-05,1.8629]
[1778089634246,39.65,81396.14,81.2,0.0248,4e-05,1.90371]
[1778089635614,39.65,81396.14,81.2,0.0248,4e-05,1.90371]
[1778089635632,39.65,81409.26,81.2,0.0254,5e-05,1.94257]
[1778089637267,39.66,81417.04,81.2,0.02577,5e-05,1.96654]
[1778089638615,39.66,81417.04,81.2,0.02577,5e-05,1.96654]
[1778089639851,39.66,81428.32,81.2,0.02631,5e-05,2.0011]
[1778089645323,39.67,81438.68,81.2,0.02684,5e-05,2.0346]
[1778089645726,39.67,81438.68,81.2,0.02684,5e-05,2.0346]
[1778089645827,39.67,81438.68,81.2,0.02684,5e-05,2.0346]
[1778089646175,39.67,81438.68,81.2,0.02684,5e-05,2.0346]
[1778089649584,39.68,81439.11,81.2,0.02687,5e-05,2.03692]
[1778089649685,39.68,81448.1,81.2,0.02731,5e-05,2.06475]
[1778089651656,39.68,81454.71,81.2,0.02764,5e-05,2.08542]
[1778089657334,39.69,81458.18,81.2,0.02776,5e-05,2.09189]
[1778089662445,39.7,81459.76,81.2,0.02786,5e-05,2.09819]
[1778089663703,39.7,81459.76,81.2,0.02786,5e-05,2.09819]
[1778089664399,39.7,81455.09,81.2,0.02763,5e-05,2.08393]
[1778089666455,39.7,81447.42,81.2,0.02727,5e-05,2.06083]
[1778089669378,39.7,81447.84,81.2,0.0273,5e-05,2.0627]
[1778089669434,39.7,81447.84,81.2,0.0273,5e-05,2.0627]
[1778089673523,39.71,81439.13,81.2,0.02691,5e-05,2.03781]
[1778089678559,39.72,81440.73,81.2,0.02701,5e-05,2.04429]
[1778089682544,39.73,81440.5,81.2,0.02701,5e-05,2.04455]
[1778089684603,39.73,81449.13,81.2,0.02744,5e-05,2.07194]
[1778089687462,39.73,81453.83,81.2,0.02768,5e-05,2.08699]
[1778089687637,39.74,81435.93,81.2,0.02682,5e-05,2.03238]
[1778089688285,39.74,81435.93,81.2,0.02682,5e-05,2.03238]
[1778089688843,39.74,81429.6,81.2,0.02653,5e-05,2.01357]
[1778089690346,39.74,81423.13,81.2,0.02623,5e-05,1.9945]
[1778089690375,39.74,81423.13,81.2,0.02623,5e-05,1.9945]
[1778089692659,39.75,81430.62,81.2,0.0266,5e-05,2.01821]
[1778089694073,39.75,81432.39,81.2,0.02669,5e-05,2.02392]
[1778089694100,39.75,81432.39,81.2,0.02669,5e-05,2.02392]
[1778089699709,39.76,81435.55,81.2,0.02687,5e-05,2.03559]
[1778089700757,39.76,81435.55,81.2,0.02687,5e-05,2.03559]
[1778089703334,39.76,81443.03,81.2,0.02725,5e-05,2.05939]
[1778089703335,39.76,81443.03,81.2,0.02725,5e-05,2.05939]
[1778089704140,39.77,81441.47,81.2,0.02718,5e-05,2.05491]
[1778089709017,39.77,81436.5,81.2,0.02696,5e-05,2.04133]
[1778089714814,39.78,81442.13,81.2,0.02719,5e-05,2.05471]
[1778089716580,39.78,81442.13,81.2,0.02719,5e-05,2.05471]
[1778089720702,39.79,81445.17,81.2,0.02736,5e-05,2.06518]
[1778089725774,39.8,81449.22,81.2,0.02758,5e-05,2.07962]
[1778089726310,39.8,81449.22,81.2,0.02758,5e-05,2.07962]
[1778089731329,39.81,81444.54,81.2,0.02738,5e-05,2.06656]
[1778089731555,39.81,81444.54,81.2,0.02738,5e-05,2.06656]
[1778089731933,39.81,81436.29,81.2,0.02699,5e-05,2.0419]
[1778089737037,39.82,81433.33,81.2,0.02687,5e-05,2.0342]
[1778089737860,39.82,81432.83,81.2,0.02685,5e-05,2.03301]
[1778089743176,39.83,81430.2,81.2,0.02675,5e-05,2.02668]
[1778089749055,39.84,81429.14,81.2,0.02674,5e-05,2.02587]
[1778089754754,39.85,81425.84,81.2,0.0266,5e-05,2.01725]
[1778089754774,39.85,81425.84,81.2,0.0266,5e-05,2.01725]
[1778089760132,39.86,81424.63,81.2,0.02659,5e-05,2.01603]
[1778089765167,39.87,81431.94,81.2,0.02696,5e-05,2.03985]
[1778089767418,39.87,81434.94,81.2,0.02711,5e-05,2.04928]
[1778089773223,39.88,81442.05,81.2,0.02741,5e-05,2.06728]
[1778089778258,39.89,81434.37,81.2,0.02706,5e-05,2.04514]
[1778089783293,39.89,81432.89,81.2,0.02702,5e-05,2.04218]
[1778089791743,39.9,81432.76,81.2,0.02702,5e-05,2.0427]
[1778089797712,39.92,81438.05,81.2,0.02733,5e-05,2.06187]
[1778089803434,39.92,81440.74,81.2,0.02748,5e-05,2.07195]
[1778089806455,39.93,81432.94,81.2,0.02712,5e-05,2.04894]
[1778089809862,39.93,81425.98,81.2,0.0268,5e-05,2.02847]
[1778089814511,39.94,81415.1,81.2,0.02632,5e-05,1.99779]
[1778089819546,39.95,81412.33,81.2,0.02622,5e-05,1.99149]
[1778089821958,39.96,81413.61,81.2,0.02629,5e-05,1.99607]
[1778089822567,39.96,81421.22,81.2,0.02666,5e-05,2.01924]
[1778089827602,39.97,81428.46,81.2,0.02703,5e-05,2.04274]
[1778089832639,39.98,81438.6,81.2,0.02746,5e-05,2.06937]
[1778089837674,39.98,81433.81,81.2,0.02725,5e-05,2.05604]
[1778089842709,39.99,81438.04,81.2,0.02748,5e-05,2.0703]
[1778089846113,39.99,81439.82,81.2,0.02757,5e-05,2.07626]
[1778089851781,40.0,81438.73,81.2,0.02755,5e-05,2.07461]
[1778089856814,40.01,81438.43,81.2,0.02755,5e-05,2.07491]
[1778089861849,40.01,81433.82,81.2,0.02735,5e-05,2.06202]
[1778089866884,40.02,81435.11,81.2,0.02743,5e-05,2.06729]
[1778089871919,40.03,81437.03,81.2,0.02754,5e-05,2.0744]
[1778089876954,40.03,81434.94,81.2,0.02746,5e-05,2.06922]
[1778089879206,40.04,81434.07,81.2,0.02743,5e-05,2.06705]
[1778089879244,40.04,81434.07,81.2,0.02743,5e-05,2.06705]
[1778089887024,40.05,81433.08,81.2,0.02741,5e-05,2.06603]
[1778089889309,40.05,81432.91,81.2,0.02741,5e-05,2.06576]
[1778089889327,40.05,81432.91,81.2,0.02741,5e-05,2.06576]
[1778089890211,40.05,81430.71,81.2,0.02731,5e-05,2.05958]
[1778089896087,40.06,81427.69,81.2,0.02713,5e-05,2.04669]
[1778089901122,40.07,81428.17,81.2,0.02717,5e-05,2.04958]
[1778089906157,40.08,81428.5,81.2,0.02721,5e-05,2.052]
[1778089911194,40.08,81427.88,81.2,0.0272,5e-05,2.05151]
[1778089913208,40.09,81418.63,81.2,0.02677,5e-05,2.02416]
[1778089917236,40.09,81427.21,81.2,0.0272,5e-05,2.05136]
[1778089918056,40.09,81427.21,81.2,0.0272,5e-05,2.05136]
[1778089918157,40.09,81427.21,81.2,0.0272,5e-05,2.05136]
[1778089918482,40.09,81437.65,81.2,0.02771,5e-05,2.0835]
[1778089919250,40.09,81446.3,81.2,0.02814,5e-05,2.1104]
[1778089920448,40.09,81446.3,81.2,0.02814,5e-05,2.1104]
[1778089926299,40.1,81443.98,81.2,0.02804,5e-05,2.10454]
[1778089927466,40.1,81443.98,81.2,0.02804,5e-05,2.10454]
[1778089931334,40.11,81433.29,81.2,0.02754,5e-05,2.07276]
[1778089936369,40.11,81430.38,81.2,0.02742,5e-05,2.06513]
[1778089938225,40.12,81430.06,81.2,0.02741,5e-05,2.06441]
[1778089943418,40.12,81423.93,81.2,0.02714,5e-05,2.04751]
[1778089945565,40.13,81423.99,81.2,0.02715,5e-05,2.04798]
[1778089947217,40.13,81424.33,81.2,0.02717,5e-05,2.04958]
[1778089951867,40.13,81423.93,81.2,0.02717,5e-05,2.04949]
[1778089952796,40.14,81422.64,81.2,0.02704,5e-05,2.04016]
[1778089955428,40.14,81420.51,81.2,0.02696,5e-05,2.03464]
[1778089958525,40.15,81428.91,81.2,0.02738,5e-05,2.06124]
[1778089963560,40.15,81427.42,81.2,0.02733,5e-05,2.05803]
[1778089968595,40.16,81424.86,81.2,0.02723,5e-05,2.0516]
[1778089971250,40.16,81425.04,81.2,0.02724,5e-05,2.05269]
[1778089971616,40.17,81434.6,81.2,0.02771,5e-05,2.0821]
[1778089976651,40.17,81440.78,81.2,0.02802,5e-05,2.10208]
[1778089981686,40.18,81441.22,81.2,0.02806,5e-05,2.10436]
[1778089986721,40.18,81439.15,81.2,0.02797,5e-05,2.09894]
[1778089989757,40.18,81438.84,81.2,0.02797,5e-05,2.09836]
[1778089990359,40.18,81432.34,81.2,0.02765,5e-05,2.07861]
[1778089990884,40.18,81432.34,81.2,0.02765,5e-05,2.07861]
[1778089997799,40.19,81424.53,81.2,0.02731,5e-05,2.05687]
[1778090002833,40.2,81428.04,81.2,0.0275,5e-05,2.06882]
[1778090006862,40.21,81420.3,81.2,0.02714,5e-05,2.04636]
[1778090010541,40.21,81420.2,81.2,0.02715,5e-05,2.04691]
[1778090010549,40.21,81420.2,81.2,0.02715,5e-05,2.04691]
[1778090011841,40.21,81422.53,81.2,0.02727,5e-05,2.05425]
[1778090015001,40.22,81420.9,81.2,0.02713,5e-05,2.04441]
[1778090015063,40.22,81411.43,81.2,0.02669,5e-05,2.01624]
[1778090015391,40.22,81411.43,81.2,0.02669,5e-05,2.01624]
[1778090015927,40.22,81398.92,81.2,0.02611,5e-05,1.97941]
[1778090016523,40.22,81398.92,81.2,0.02611,5e-05,1.97941]
[1778090021969,40.23,81398.32,81.2,0.02612,5e-05,1.97996]
[1778090027004,40.24,81399.19,81.2,0.02619,5e-05,1.98446]
[1778090029373,40.25,81399.28,81.2,0.02621,5e-05,1.98549]
[1778090030026,40.25,81410.17,81.2,0.02672,5e-05,2.01824]
[1778090031734,40.25,81413.13,81.2,0.02687,5e-05,2.02743]
[1778090034118,40.25,81418.6,81.2,0.02713,5e-05,2.04449]
[1778090039131,40.26,81421.48,81.2,0.0273,5e-05,2.05482]
[1778090041423,40.26,81420.92,81.2,0.02728,5e-05,2.05365]
[1778090042151,40.27,81434.66,81.2,0.02795,5e-05,2.09581]
[1778090044165,40.27,81441.71,81.2,0.0283,5e-05,2.118]
[1778090049201,40.27,81438.2,81.2,0.02814,5e-05,2.10794]
[1778090052399,40.27,81437.06,81.2,0.02809,5e-05,2.10475]
[1778090058264,40.28,81440.0,81.2,0.02825,5e-05,2.1151]
[1778090064307,40.29,81439.58,81.2,0.02825,5e-05,2.11476]
[1778090069918,40.29,81441.52,81.2,0.02835,5e-05,2.12138]
[1778090075547,40.29,81439.46,81.2,0.02819,5e-05,2.10964]
[1778090077401,40.3,81439.54,81.2,0.0282,5e-05,2.11072]
[1778090078717,40.3,81439.54,81.2,0.02821,5e-05,2.11089]
[1778090079733,40.3,81438.63,81.2,0.02816,5e-05,2.10825]
[1778090086160,40.3,81440.31,81.2,0.02826,5e-05,2.1143]
[1778090088053,40.3,81442.8,81.2,0.02839,5e-05,2.12247]
[1778090093510,40.31,81439.34,81.2,0.02824,5e-05,2.11277]
[1778090100559,40.31,81441.97,81.2,0.02838,5e-05,2.12196]
[1778090104794,40.32,81442.75,81.2,0.02843,5e-05,2.12481]
[1778090110629,40.32,81443.81,81.2,0.0285,5e-05,2.12908]
[1778090115664,40.33,81444.07,81.2,0.02852,5e-05,2.13055]
[1778090119640,40.33,81446.06,81.2,0.02863,5e-05,2.13713]
[1778090120631,40.33,81452.07,81.2,0.02893,5e-05,2.156]
[1778090126632,40.33,81447.15,81.2,0.02869,5e-05,2.14119]
[1778090129606,40.33,81447.52,81.2,0.02871,5e-05,2.14256]
[1778090129609,40.33,81447.52,81.2,0.02871,5e-05,2.14256]
[1778090129782,40.33,81447.52,81.2,0.02871,5e-05,2.14256]
[1778090129795,40.33,81438.28,81.2,0.02826,5e-05,2.11411]
[1778090130835,40.33,81438.28,81.2,0.02826,5e-05,2.11411]
[1778090131165,40.33,81438.28,81.2,0.02826,5e-05,2.11411]
[1778090131151,40.33,81428.68,81.2,0.02772,5e-05,2.07899]
[1778090131577,40.33,81428.68,81.2,0.02772,5e-05,2.07899]
[1778090136868,40.34,81419.79,81.2,0.02731,5e-05,2.0532]
[1778090137820,40.34,81421.04,81.2,0.02738,5e-05,2.05749]
[1778090138695,40.34,81421.04,81.2,0.02738,5e-05,2.05749]
[1778090140380,40.35,81415.66,81.2,0.02713,5e-05,2.04176]
[1778090140393,40.35,81415.66,81.2,0.02713,5e-05,2.04176]
[1778090144547,40.35,81420.41,81.2,0.02737,5e-05,2.05719]
[1778090150912,40.36,81426.23,81.2,0.02768,5e-05,2.07646]
[1778090153322,40.36,81425.19,81.2,0.02764,5e-05,2.07373]
[1778090158970,40.37,81425.82,81.2,0.02769,5e-05,2.07695]
[1778090164009,40.38,81424.09,81.2,0.02762,5e-05,2.0728]
[1778090168035,40.38,81431.72,81.2,0.02801,5e-05,2.09696]
[1778090173071,40.38,81440.07,81.2,0.02843,5e-05,2.12352]
[1778090178106,40.39,81443.23,81.2,0.0286,5e-05,2.13396]
[1778090179256,40.39,81443.23,81.2,0.0286,5e-05,2.13396]
[1778090179274,40.39,81443.23,81.2,0.0286,5e-05,2.13396]
[1778090183697,40.39,81444.91,81.2,0.02869,5e-05,2.13977]
[1778090184148,40.39,81460.19,81.2,0.02946,5e-05,2.1878]
[1778090184674,40.39,81460.19,81.2,0.02946,5e-05,2.1878]
[1778090190190,40.39,81470.34,81.2,0.02998,5e-05,2.22002]
[1778090191187,40.39,81470.34,81.2,0.02998,5e-05,2.22002]
[1778090191204,40.39,81470.34,81.2,0.02998,5e-05,2.22002]
[1778090194020,40.39,81476.13,81.2,0.0302,5e-05,2.23245]
[1778090194167,40.39,81476.13,81.2,0.0302,5e-05,2.23245]
[1778090195262,40.39,81477.71,81.2,0.03028,5e-05,2.23747]
[1778090198508,40.39,81485.62,81.2,0.03069,5e-05,2.2628]
[1778090201844,40.39,81486.24,81.2,0.03072,5e-05,2.2644]
[1778090207311,40.38,81486.75,81.2,0.03073,5e-05,2.26541]
[1778090209534,40.38,81486.81,81.2,0.03074,5e-05,2.2655]
[1778090210570,40.38,81486.32,81.2,0.03071,5e-05,2.26371]
[1778090211804,40.38,81486.53,81.2,0.03072,5e-05,2.26429]
[1778090217382,40.38,81487.72,81.2,0.03077,5e-05,2.26751]
[1778090221411,40.38,81489.99,81.2,0.03088,5e-05,2.27457]
[1778090228473,40.37,81495.73,81.2,0.03117,5e-05,2.29204]
[1778090233508,40.37,81487.0,81.2,0.03069,5e-05,2.26293]
[1778090235522,40.37,81479.84,81.2,0.03032,5e-05,2.23964]
[1778090237536,40.37,81469.85,81.2,0.0298,5e-05,2.20759]
[1778090238506,40.37,81469.85,81.2,0.0298,5e-05,2.20759]
[1778090244585,40.37,81462.67,81.2,0.02943,5e-05,2.18502]
[1778090249620,40.37,81463.44,81.2,0.02948,5e-05,2.18765]
[1778090252641,40.37,81476.09,81.2,0.03005,5e-05,2.22196]
[1778090257676,40.37,81480.32,81.2,0.03027,5e-05,2.23533]
[1778090262431,40.37,81478.71,81.2,0.03018,5e-05,2.22999]
[1778090265396,40.37,81478.13,81.2,0.03015,5e-05,2.22801]
[1778090268902,40.37,81477.23,81.2,0.0301,5e-05,2.22503]
[1778090268926,40.37,81477.23,81.2,0.0301,5e-05,2.22503]
[1778090269018,40.37,81466.93,81.2,0.02957,5e-05,2.19218]
[1778090270288,40.37,81466.93,81.2,0.02957,5e-05,2.19218]
[1778090275803,40.37,81464.54,81.2,0.02945,5e-05,2.18478]
[1778090278023,40.37,81464.01,81.2,0.02942,5e-05,2.18314]
[1778090279430,40.37,81465.06,81.2,0.02948,5e-05,2.18654]
[1778090282752,40.37,81458.11,81.2,0.02913,5e-05,2.16478]
[1778090287887,40.37,81460.61,81.2,0.02926,5e-05,2.17303]
[1778090290382,40.37,81460.53,81.2,0.02926,5e-05,2.17283]
[1778090296323,40.37,81459.91,81.2,0.02923,5e-05,2.17124]
[1778090301985,40.37,81458.14,81.2,0.02915,5e-05,2.16623]
[1778090307020,40.38,81459.75,81.2,0.02924,5e-05,2.17162]
[1778090312055,40.38,81461.46,81.2,0.02925,5e-05,2.17135]
[1778090317091,40.38,81460.64,81.2,0.02922,5e-05,2.16907]
[1778090322125,40.38,81461.13,81.2,0.02925,5e-05,2.17093]
[1778090327160,40.38,81461.49,81.2,0.02927,5e-05,2.17236]
[1778090332195,40.38,81459.32,81.2,0.02917,5e-05,2.16582]
[1778090337230,40.39,81451.77,81.2,0.02879,5e-05,2.14259]
[1778090341333,40.39,81452.78,81.2,0.02885,5e-05,2.14606]
[1778090347300,40.39,81448.68,81.2,0.02866,5e-05,2.13415]
[1778090349780,40.39,81448.48,81.2,0.02865,5e-05,2.13378]
[1778090355356,40.4,81448.93,81.2,0.02869,5e-05,2.13592]
[1778090360391,40.4,81451.85,81.2,0.02884,5e-05,2.14562]
[1778090365426,40.4,81449.83,81.2,0.02875,5e-05,2.13985]
[1778090370461,40.41,81449.53,81.2,0.02874,5e-05,2.13948]
[1778090376503,40.41,81449.75,81.2,0.02869,5e-05,2.13499]
[1778090382545,40.41,81448.97,81.2,0.02866,5e-05,2.13326]
[1778090387580,40.42,81447.57,81.2,0.0286,5e-05,2.12953]
[1778090393622,40.42,81446.52,81.2,0.02857,5e-05,2.12721]
[1778090398657,40.42,81449.55,81.2,0.02873,5e-05,2.13723]
[1778090401219,40.43,81450.24,81.2,0.02876,5e-05,2.1395]
[1778090402361,40.43,81449.49,81.2,0.02873,5e-05,2.13727]
[1778090405707,40.43,81458.65,81.2,0.0292,5e-05,2.16641]
[1778090410762,40.43,81462.94,81.2,0.02942,5e-05,2.18023]
[1778090415797,40.43,81462.16,81.2,0.02938,5e-05,2.17797]
[1778090420832,40.43,81462.41,81.2,0.0294,5e-05,2.17899]
[1778090421977,40.43,81462.41,81.2,0.0294,5e-05,2.17899]
[1778090422719,40.43,81466.79,81.2,0.02962,5e-05,2.19289]
[1778090426937,40.43,81472.08,81.2,0.0299,5e-05,2.20972]
[1778090427916,40.43,81465.65,81.2,0.02957,5e-05,2.1893]
[1778090428888,40.43,81457.5,81.2,0.02915,5e-05,2.16368]
[1778090433923,40.43,81457.66,81.2,0.02909,5e-05,2.15861]
[1778090434917,40.43,81457.66,81.2,0.02909,5e-05,2.15861]
[1778090440974,40.44,81458.33,81.2,0.02913,5e-05,2.16125]
[1778090446007,40.44,81458.05,81.2,0.02913,5e-05,2.16073]
[1778090449012,40.44,81458.09,81.2,0.02913,5e-05,2.16093]
[1778090451377,40.44,81453.44,81.2,0.0289,5e-05,2.1466]
[1778090453217,40.44,81462.56,81.2,0.02936,5e-05,2.17538]
[1778090453297,40.44,81462.56,81.2,0.02936,5e-05,2.17538]
[1778090459098,40.44,81464.31,81.2,0.02945,5e-05,2.18106]
[1778090464133,40.44,81464.6,81.2,0.02947,5e-05,2.18216]
[1778090468335,40.44,81465.66,81.2,0.02953,5e-05,2.18559]
[1778090470378,40.44,81464.74,81.2,0.02948,5e-05,2.18274]
[1778090473876,40.45,81464.95,81.2,0.02949,5e-05,2.18353]
[1778090475562,40.45,81464.1,81.2,0.02945,5e-05,2.18087]
[1778090476220,40.45,81464.07,81.2,0.02945,5e-05,2.18081]
[1778090480398,40.45,81465.32,81.2,0.02951,5e-05,2.18488]
[1778090480410,40.45,81465.32,81.2,0.02951,5e-05,2.18488]
[1778090485794,40.45,81468.75,81.2,0.02969,5e-05,2.1959]
[1778090491323,40.45,81468.9,81.2,0.02962,5e-05,2.19042]
[1778090494025,40.45,81468.77,81.2,0.02962,5e-05,2.19002]
[1778090494035,40.45,81468.77,81.2,0.02962,5e-05,2.19002]
[1778090494036,40.45,81468.77,81.2,0.02962,5e-05,2.19002]
[1778090499379,40.45,81473.01,81.2,0.02984,5e-05,2.20359]
[1778090501865,40.45,81474.39,81.2,0.02991,5e-05,2.20797]
[1778090502085,40.45,81474.39,81.2,0.02991,5e-05,2.20797]
[1778090504414,40.45,81483.14,81.2,0.03036,5e-05,2.23593]
[1778090509449,40.45,81484.35,81.2,0.03042,5e-05,2.23946]
[1778090514484,40.44,81477.34,81.2,0.03005,5e-05,2.21667]
[1778090519519,40.44,81480.89,81.2,0.03023,5e-05,2.22784]
[1778090524554,40.44,81487.67,81.2,0.03058,5e-05,2.2494]
[1778090525390,40.44,81487.67,81.2,0.03058,5e-05,2.2494]
[1778090528249,40.44,81491.29,81.2,0.03077,5e-05,2.26087]
[1778090533617,40.44,81491.36,81.2,0.03076,5e-05,2.26049]
[1778090535156,40.44,81490.25,81.2,0.0307,5e-05,2.25679]
[1778090536256,40.44,81483.66,81.2,0.03035,5e-05,2.23544]
[1778090540388,40.44,81482.47,81.2,0.03029,5e-05,2.23135]
[1778090545885,40.43,81482.57,81.2,0.03029,5e-05,2.23142]
[1778090551744,40.43,81468.25,81.2,0.02947,5e-05,2.17945]
[1778090554431,40.43,81468.73,81.2,0.02949,5e-05,2.18094]
[1778090554456,40.43,81468.73,81.2,0.02949,5e-05,2.18094]
[1778090555345,40.43,81468.7,81.2,0.02949,5e-05,2.18091]
[1778090555388,40.43,81458.87,81.2,0.02899,5e-05,2.15004]
[1778090557786,40.43,81449.65,81.2,0.02854,5e-05,2.12161]
[1778090561264,40.44,81450.66,81.2,0.02859,5e-05,2.12501]
[1778090566849,40.44,81451.03,81.2,0.02862,5e-05,2.12705]
[1778090570527,40.44,81451.01,81.2,0.02863,5e-05,2.12725]
[1778090575913,40.45,81449.62,81.2,0.02857,5e-05,2.12381]
[1778090580948,40.45,81449.08,81.2,0.02856,5e-05,2.12281]
[1778090585552,40.45,81448.63,81.2,0.02854,5e-05,2.12183]
[1778090585573,40.45,81448.63,81.2,0.02854,5e-05,2.12183]
[1778090586496,40.45,81453.12,81.2,0.02877,5e-05,2.1359]
[1778090586500,40.45,81460.16,81.2,0.02912,5e-05,2.158]
[1778090586893,40.45,81460.16,81.2,0.02912,5e-05,2.158]
[1778090586990,40.45,81469.33,81.2,0.02959,5e-05,2.18696]
[1778090592026,40.45,81471.39,81.2,0.0297,5e-05,2.1936]
[1778090597060,40.45,81470.81,81.2,0.02967,5e-05,2.19185]
[1778090598989,40.45,81470.9,81.2,0.02967,5e-05,2.19216]
[1778090599951,40.45,81470.43,81.2,0.02965,5e-05,2.19069]
[1778090606123,40.45,81479.34,81.2,0.03011,5e-05,2.21895]
[1778090610580,40.45,81472.78,81.2,0.02977,5e-05,2.19796]
[1778090613583,40.45,81469.98,81.2,0.02955,5e-05,2.18313]
[1778090619216,40.46,81463.57,81.2,0.02923,5e-05,2.16329]
[1778090620708,40.46,81463.57,81.2,0.02923,5e-05,2.16329]
[1778090621089,40.46,81467.25,81.2,0.02942,5e-05,2.17494]
[1778090621118,40.46,81467.25,81.2,0.02942,5e-05,2.17494]
[1778090621230,40.46,81459.29,81.2,0.02901,5e-05,2.14999]
[1778090622709,40.46,81449.8,81.2,0.02854,5e-05,2.12055]
[1778090622801,40.46,81449.8,81.2,0.02854,5e-05,2.12055]
[1778090623221,40.46,81449.8,81.2,0.02854,5e-05,2.12055]
[1778090628279,40.46,81450.33,81.2,0.02858,5e-05,2.12301]
[1778090633314,40.46,81451.2,81.2,0.02863,5e-05,2.12638]
[1778090638720,40.47,81450.42,81.2,0.0286,5e-05,2.12449]
[1778090641433,40.47,81451.42,81.2,0.02866,5e-05,2.12798]
[1778090647412,40.47,81450.81,81.2,0.02864,5e-05,2.127]
[1778090652448,40.48,81451.07,81.2,0.02867,5e-05,2.12845]
[1778090656476,40.48,81442.54,81.2,0.02825,5e-05,2.10263]
[1778090656855,40.48,81442.54,81.2,0.02825,5e-05,2.10263]
[1778090662519,40.49,81434.4,81.2,0.02787,5e-05,2.07887]
[1778090664343,40.49,81430.67,81.2,0.0277,5e-05,2.06772]
[1778090664539,40.49,81430.67,81.2,0.0277,5e-05,2.06772]
[1778090664593,40.49,81422.76,81.2,0.02732,5e-05,2.04402]
[1778090665759,40.49,81422.76,81.2,0.02732,5e-05,2.04402]
[1778090667379,40.49,81416.39,81.2,0.02702,5e-05,2.02544]
[1778090669365,40.49,81408.56,81.2,0.02666,5e-05,2.00271]
[1778090671386,40.5,81408.09,81.2,0.02665,5e-05,2.00199]
[1778090671775,40.5,81408.09,81.2,0.02665,5e-05,2.00199]
[1778090673625,40.5,81409.54,81.2,0.02666,5e-05,2.00125]
[1778090674607,40.51,81422.44,81.2,0.02728,5e-05,2.04046]
[1778090675667,40.51,81422.44,81.2,0.02728,5e-05,2.04046]
[1778090681656,40.51,81425.89,81.2,0.02748,5e-05,2.05262]
[1778090682965,40.52,81427.35,81.2,0.02755,5e-05,2.05728]
[1778090684379,40.52,81428.45,81.2,0.02761,5e-05,2.06085]
[1778090686262,40.52,81436.6,81.2,0.02801,5e-05,2.08609]
[1778090688705,40.52,81426.72,81.2,0.02754,5e-05,2.05665]
[1778090688894,40.52,81426.72,81.2,0.02754,5e-05,2.05665]
[1778090694747,40.53,81428.86,81.2,0.02767,5e-05,2.06457]
[1778090696159,40.53,81428.63,81.2,0.02766,5e-05,2.06411]
[1778090701797,40.54,81428.14,81.2,0.02766,5e-05,2.06399]
[1778090706832,40.55,81429.01,81.2,0.02772,5e-05,2.06776]
[1778090711867,40.55,81428.64,81.2,0.02772,5e-05,2.06773]
[1778090713163,40.55,81428.64,81.2,0.02772,5e-05,2.06773]
[1778090714609,40.55,81431.24,81.2,0.02785,5e-05,2.07607]
[1778090716641,40.55,81437.73,81.2,0.02817,5e-05,2.0961]
[1778090716721,40.56,81444.81,81.2,0.02853,5e-05,2.11824]
[1778090719923,40.56,81456.87,81.2,0.02914,5e-05,2.15614]
[1778090722171,40.56,81456.48,81.2,0.02912,5e-05,2.15503]
[1778090722944,40.56,81465.88,81.2,0.0296,5e-05,2.18476]
[1778090724296,40.56,81465.88,81.2,0.0296,5e-05,2.18476]
[1778090729993,40.56,81461.9,81.2,0.0294,5e-05,2.17244]
[1778090736039,40.56,81460.46,81.2,0.02925,5e-05,2.16221]
[1778090739060,40.56,81450.94,81.2,0.02878,5e-05,2.13274]
[1778090744095,40.57,81452.31,81.2,0.02886,5e-05,2.13752]
[1778090749130,40.57,81448.32,81.2,0.02867,5e-05,2.12568]
[1778090754165,40.57,81456.91,81.2,0.0291,5e-05,2.15292]
[1778090759200,40.57,81447.75,81.2,0.02865,5e-05,2.12481]
[1778090764235,40.58,81451.77,81.2,0.02886,5e-05,2.13786]
[1778090765807,40.58,81451.77,81.2,0.02886,5e-05,2.13786]
[1778090766184,40.58,81450.43,81.2,0.0288,5e-05,2.1338]
[1778090766259,40.58,81434.63,81.2,0.02802,5e-05,2.08527]
[1778090767779,40.58,81434.63,81.2,0.02802,5e-05,2.08527]
[1778090773299,40.59,81429.94,81.2,0.02781,5e-05,2.07241]
[1778090778334,40.59,81432.96,81.2,0.02798,5e-05,2.08264]
[1778090779341,40.59,81441.29,81.2,0.02839,5e-05,2.10833]
[1778090781309,40.59,81444.57,81.2,0.02855,5e-05,2.11859]
[1778090786390,40.6,81450.17,81.2,0.02884,5e-05,2.13661]
[1778090791426,40.6,81448.94,81.2,0.02871,5e-05,2.12737]
[1778090796461,40.6,81446.96,81.2,0.02862,5e-05,2.12183]
[1778090800587,40.6,81447.28,81.2,0.02865,5e-05,2.12317]
[1778090801698,40.6,81446.9,81.2,0.02863,5e-05,2.12212]
[1778090802090,40.61,81447.44,81.2,0.02866,5e-05,2.12391]
[1778090802093,40.61,81447.44,81.2,0.02866,5e-05,2.12391]
[1778090802600,40.61,81447.44,81.2,0.02866,5e-05,2.12391]
[1778090810307,40.61,81452.69,81.2,0.02893,5e-05,2.14106]
[1778090811415,40.61,81452.6,81.2,0.02893,5e-05,2.14087]
[1778090816603,40.61,81449.72,81.2,0.0288,5e-05,2.13251]
[1778090821638,40.62,81450.78,81.2,0.02886,5e-05,2.13627]
[1778090826674,40.62,81452.24,81.2,0.02894,5e-05,2.14127]
[1778090831709,40.62,81451.49,81.2,0.02891,5e-05,2.13936]
[1778090834765,40.62,81449.61,81.2,0.02882,5e-05,2.1337]
[1778090834786,40.62,81449.61,81.2,0.02882,5e-05,2.1337]
[1778090835045,40.62,81445.78,81.2,0.02863,5e-05,2.12194]
[1778090835737,40.62,81437.19,81.2,0.0282,5e-05,2.09563]
[1778090836911,40.62,81437.19,81.2,0.0282,5e-05,2.09563]
[1778090842786,40.63,81438.73,81.2,0.0283,5e-05,2.10142]
[1778090846315,40.63,81439.19,81.2,0.02833,5e-05,2.10327]
[1778090848860,40.63,81438.59,81.2,0.0283,5e-05,2.10172]
[1778090852149,40.63,81437.81,81.2,0.02827,5e-05,2.09978]
[1778090855766,40.64,81438.23,81.2,0.02823,5e-05,2.0958]
[1778090860912,40.64,81434.31,81.2,0.02805,5e-05,2.08477]
[1778090865947,40.65,81431.46,81.2,0.02792,5e-05,2.07696]
[1778090870982,40.65,81435.59,81.2,0.02814,5e-05,2.09051]
[1778090876019,40.66,81434.61,81.2,0.02811,5e-05,2.08838]
[1778090881052,40.66,81435.83,81.2,0.02818,5e-05,2.09295]
[1778090884073,40.66,81428.5,81.2,0.02783,5e-05,2.0711]
[1778090885375,40.66,81428.5,81.2,0.02783,5e-05,2.0711]
[1778090886682,40.67,81428.57,81.2,0.02784,5e-05,2.07169]
[1778090887689,40.67,81428.5,81.2,0.02784,5e-05,2.07168]
[1778090887692,40.67,81428.5,81.2,0.02784,5e-05,2.07168]
[1778090888924,40.67,81425.52,81.2,0.0277,5e-05,2.06285]
[1778090890064,40.67,81421.71,81.2,0.02752,5e-05,2.05156]
[1778090890067,40.67,81421.71,81.2,0.02752,5e-05,2.05156]
[1778090895150,40.68,81423.26,81.2,0.02762,5e-05,2.05764]
[1778090898417,40.68,81423.24,81.2,0.02762,5e-05,2.05802]
[1778090905220,40.69,81425.5,81.2,0.02776,5e-05,2.06679]
[1778090912269,40.7,81425.75,81.2,0.02772,5e-05,2.06317]
[1778090914378,40.7,81425.36,81.2,0.02771,5e-05,2.0622]
[1778090920325,40.71,81426.23,81.2,0.02777,5e-05,2.06626]
[1778090925360,40.71,81427.54,81.2,0.02785,5e-05,2.07124]
[1778090930395,40.72,81427.28,81.2,0.02786,5e-05,2.07145]
[1778090931382,40.72,81427.28,81.2,0.02786,5e-05,2.07145]
[1778090936437,40.72,81425.13,81.2,0.02777,5e-05,2.06609]
[1778090937404,40.72,81425.13,81.2,0.02777,5e-05,2.06609]
[1778090937558,40.72,81425.13,81.2,0.02777,5e-05,2.06609]
[1778090939638,40.73,81416.57,81.2,0.02737,5e-05,2.04075]
[1778090940591,40.73,81415.39,81.2,0.02731,5e-05,2.03746]
[1778090941550,40.73,81415.72,81.2,0.02733,5e-05,2.0387]
[1778090941559,40.73,81415.72,81.2,0.02733,5e-05,2.0387]
[1778090943775,40.73,81416.0,81.2,0.02736,5e-05,2.04004]
[1778090945500,40.73,81406.17,81.2,0.0269,5e-05,2.0115]
[1778090946282,40.73,81406.17,81.2,0.0269,5e-05,2.0115]
[1778090948430,40.74,81398.04,81.2,0.02653,5e-05,1.9881]
[1778090953592,40.75,81393.46,81.2,0.02635,5e-05,1.97677]
[1778090954447,40.75,81393.46,81.2,0.02635,5e-05,1.97677]
[1778090954548,40.75,81393.46,81.2,0.02635,5e-05,1.97677]
[1778090956335,40.75,81404.2,81.2,0.02686,5e-05,2.00908]
[1778090961648,40.76,81401.32,81.2,0.02676,5e-05,2.00243]
[1778090966698,40.77,81401.35,81.2,0.02678,5e-05,2.00406]
[1778090971733,40.78,81401.44,81.2,0.02674,5e-05,2.00012]
[1778090976768,40.79,81400.42,81.2,0.02672,5e-05,1.99869]
[1778090981803,40.8,81394.14,81.2,0.02645,5e-05,1.98185]
[1778090982881,40.8,81394.14,81.2,0.02645,5e-05,1.98185]
[1778090983848,40.8,81395.28,81.2,0.02651,5e-05,1.98554]
[1778090984694,40.8,81401.3,81.2,0.0268,5e-05,2.00361]
[1778090985584,40.8,81401.77,81.2,0.02682,5e-05,2.0053]
[1778090986300,40.8,81401.79,81.2,0.02683,5e-05,2.00567]
[1778090986372,40.8,81401.79,81.2,0.02683,5e-05,2.00567]
[1778090987095,40.8,81401.79,81.2,0.02683,5e-05,2.00567]
[1778090990132,40.81,81401.92,81.2,0.02685,5e-05,2.00696]
[1778090990590,40.81,81406.17,81.2,0.02706,5e-05,2.01986]
[1778090990868,40.81,81421.86,81.2,0.02781,5e-05,2.06715]
[1778090991875,40.81,81435.49,81.2,0.02848,5e-05,2.10884]
[1778090992321,40.81,81435.49,81.2,0.02848,5e-05,2.10884]
[1778090992369,40.81,81435.49,81.2,0.02848,5e-05,2.10884]
[1778090993556,40.81,81438.12,81.2,0.02861,5e-05,2.11705]
[1778090993572,40.81,81438.12,81.2,0.02861,5e-05,2.11705]
[1778090993704,40.81,81438.12,81.2,0.02861,5e-05,2.11705]
[1778090993889,40.81,81445.49,81.2,0.02898,5e-05,2.13991]
[1778090994440,40.81,81445.49,81.2,0.02898,5e-05,2.13991]
[1778090995591,40.82,81449.73,81.2,0.0292,5e-05,2.15315]
[1778090996885,40.82,81448.68,81.2,0.02914,5e-05,2.14995]
[1778090999087,40.82,81447.43,81.2,0.02908,5e-05,2.1462]
[1778091000988,40.82,81439.93,81.2,0.02871,5e-05,2.12316]
[1778091001320,40.82,81439.92,81.2,0.02871,5e-05,2.12324]
[1778091005477,40.82,81440.48,81.2,0.02875,5e-05,2.12541]
[1778091011010,40.82,81436.37,81.2,0.02855,5e-05,2.11342]
[1778091012017,40.82,81418.88,81.2,0.0277,5e-05,2.06035]
[1778091013671,40.83,81419.21,81.2,0.02772,5e-05,2.06155]
[1778091015049,40.83,81415.24,81.2,0.02753,5e-05,2.04982]
[1778091021080,40.83,81420.65,81.2,0.02782,5e-05,2.06762]
[1778091023094,40.84,81407.94,81.2,0.02722,5e-05,2.02988]
[1778091023617,40.84,81407.94,81.2,0.02722,5e-05,2.02988]
[1778091027246,40.84,81402.59,81.2,0.02698,5e-05,2.01481]
[1778091027252,40.84,81402.59,81.2,0.02698,5e-05,2.01481]
[1778091033311,40.85,81405.76,81.2,0.02708,5e-05,2.02037]
[1778091036187,40.86,81394.06,81.2,0.02655,5e-05,1.98668]
[1778091041222,40.86,81393.3,81.2,0.02654,5e-05,1.98608]
[1778091042107,40.86,81393.3,81.2,0.02654,5e-05,1.98608]
[1778091047264,40.88,81394.62,81.2,0.02663,5e-05,1.9919]
[1778091052299,40.88,81395.04,81.2,0.02668,5e-05,1.99473]
[1778091057334,40.89,81396.89,81.2,0.02679,5e-05,2.00175]
[1778091062369,40.9,81395.94,81.2,0.02677,5e-05,2.00078]
[1778091067404,40.91,81400.58,81.2,0.02702,5e-05,2.01598]
[1778091068601,40.91,81400.58,81.2,0.02702,5e-05,2.01598]
[1778091068735,40.91,81400.58,81.2,0.02702,5e-05,2.01598]
[1778091069774,40.91,81401.11,81.2,0.02704,5e-05,2.01783]
[1778091075460,40.92,81411.79,81.2,0.02758,5e-05,2.05136]
[1778091080495,40.93,81404.08,81.2,0.02723,5e-05,2.02944]
[1778091084691,40.93,81402.55,81.2,0.02717,5e-05,2.02565]
[1778091090565,40.94,81400.38,81.2,0.0271,5e-05,2.02103]
[1778091091352,40.94,81400.38,81.2,0.0271,5e-05,2.02103]
[1778091096607,40.95,81388.58,81.2,0.0265,5e-05,1.98232]
[1778091097369,40.95,81388.58,81.2,0.0265,5e-05,1.98232]
[1778091097375,40.95,81388.58,81.2,0.0265,5e-05,1.98232]
[1778091098252,40.95,81388.58,81.2,0.0265,5e-05,1.98232]
[1778091098281,40.95,81388.58,81.2,0.0265,5e-05,1.98232]
[1778091099179,40.95,81384.47,81.2,0.02631,5e-05,1.97065]
[1778091099235,40.95,81374.14,81.2,0.02585,5e-05,1.94109]
[1778091101495,40.96,81374.77,81.2,0.02589,5e-05,1.94369]
[1778091102508,40.96,81381.05,81.2,0.02618,5e-05,1.96223]
[1778091102650,40.96,81388.63,81.2,0.02654,5e-05,1.98468]
[1778091105447,40.97,81391.98,81.2,0.0267,5e-05,1.99512]
[1778091106503,40.97,81390.55,81.2,0.02664,5e-05,1.99123]
[1778091109590,40.97,81395.69,81.2,0.0269,5e-05,2.00727]
[1778091109597,40.97,81395.69,81.2,0.0269,5e-05,2.00727]
[1778091112056,40.98,81397.81,81.2,0.02701,5e-05,2.01409]
[1778091112628,40.98,81396.17,81.2,0.02693,5e-05,2.00951]
[1778091117756,40.99,81394.29,81.2,0.02687,5e-05,2.00568]
[1778091121353,40.99,81392.83,81.2,0.02681,5e-05,2.00195]
[1778091121355,40.99,81391.69,81.2,0.02676,5e-05,1.99889]
[1778091121784,40.99,81378.56,81.2,0.02616,5e-05,1.96087]
[1778091124698,41.0,81375.34,81.2,0.02603,5e-05,1.95228]
[1778091125020,41.0,81375.34,81.2,0.02603,5e-05,1.95228]
[1778091125094,41.0,81375.34,81.2,0.02603,5e-05,1.95228]
[1778091125387,41.0,81370.83,81.2,0.02583,5e-05,1.93966]
[1778091125493,41.0,81370.83,81.2,0.02583,5e-05,1.93966]
[1778091125543,41.0,81370.83,81.2,0.02583,5e-05,1.93966]
[1778091125776,41.0,81370.83,81.2,0.02583,5e-05,1.93966]
[1778091125922,41.0,81370.83,81.2,0.02583,5e-05,1.93966]
[1778091126113,41.0,81370.83,81.2,0.02583,5e-05,1.93966]
[1778091126264,41.0,81370.83,81.2,0.02583,5e-05,1.93966]
[1778091126352,41.0,81336.98,81.2,0.02433,4e-05,1.84452]
[1778091126575,41.0,81336.98,81.2,0.02433,4e-05,1.84452]
[1778091126609,41.0,81336.98,81.2,0.02433,4e-05,1.84452]
[1778091126985,41.0,81329.52,81.2,0.02402,4e-05,1.82448]
[1778091128598,41.01,81327.39,81.2,0.02394,4e-05,1.81921]
[1778091129750,41.01,81321.92,81.2,0.02372,4e-05,1.80484]
[1778091131551,41.02,81312.53,81.2,0.02334,4e-05,1.7806]
[1778091132787,41.02,81312.61,81.2,0.02336,4e-05,1.78146]
[1778091132871,41.03,81314.57,81.2,0.02345,4e-05,1.7874]
[1778091135795,41.03,81314.76,81.2,0.02346,4e-05,1.78805]
[1778091135858,41.03,81314.76,81.2,0.02346,4e-05,1.78805]
[1778091137999,41.03,81313.23,81.2,0.0234,4e-05,1.78406]
[1778091140610,41.03,81310.55,81.2,0.02329,4e-05,1.77704]
[1778091141905,41.03,81303.55,81.2,0.023,4e-05,1.75835]
[1778091142255,41.03,81303.55,81.2,0.023,4e-05,1.75835]
[1778091142179,41.03,81289.85,81.2,0.02244,4e-05,1.72215]
[1778091142613,41.03,81289.85,81.2,0.02244,4e-05,1.72215]
[1778091142630,41.03,81289.85,81.2,0.02244,4e-05,1.72215]
[1778091142708,41.03,81289.85,81.2,0.02244,4e-05,1.72215]
[1778091143238,41.03,81289.85,81.2,0.02244,4e-05,1.72215]
[1778091143375,41.03,81289.85,81.2,0.02244,4e-05,1.72215]
[1778091143312,41.03,81263.33,81.2,0.02141,4e-05,1.65416]
[1778091145768,41.04,81267.51,81.2,0.02159,4e-05,1.66652]
[1778091146406,41.05,81273.72,81.2,0.02185,4e-05,1.68333]
[1778091148159,41.05,81280.47,81.2,0.02213,4e-05,1.70164]
[1778091148243,41.06,81283.7,81.2,0.02227,4e-05,1.71084]
[1778091148922,41.06,81283.7,81.2,0.02227,4e-05,1.71084]
[1778091152544,41.06,81289.7,81.2,0.02246,4e-05,1.7221]
[1778091156743,41.07,81299.89,81.2,0.02288,4e-05,1.74959]
[1778091157039,41.07,81299.89,81.2,0.02288,4e-05,1.74959]
[1778091157664,41.07,81292.87,81.2,0.0226,4e-05,1.73111]
[1778091163173,41.07,81290.57,81.2,0.0225,4e-05,1.72506]
[1778091168208,41.07,81290.13,81.2,0.0225,4e-05,1.72467]
[1778091173243,41.08,81290.13,81.2,0.02251,4e-05,1.72544]
[1778091178285,41.08,81294.72,81.2,0.02271,4e-05,1.73832]
[1778091180292,41.08,81303.39,81.2,0.02307,4e-05,1.76164]
[1778091185330,41.08,81301.62,81.2,0.023,4e-05,1.75746]
[1778091190365,41.09,81294.35,81.2,0.02271,4e-05,1.73866]
[1778091193386,41.09,81286.94,81.2,0.02242,4e-05,1.71953]
[1778091196408,41.09,81301.85,81.2,0.02303,4e-05,1.75947]
[1778091197501,41.09,81301.85,81.2,0.02303,4e-05,1.75947]
[1778091197529,41.09,81301.85,81.2,0.02303,4e-05,1.75947]
[1778091197716,41.09,81306.42,81.2,0.02322,4e-05,1.77181]
[1778091197807,41.09,81306.42,81.2,0.02322,4e-05,1.77181]
[1778091198422,41.09,81318.29,81.2,0.02372,4e-05,1.80396]
[1778091198756,41.09,81318.29,81.2,0.02372,4e-05,1.80396]
[1778091198797,41.09,81318.29,81.2,0.02372,4e-05,1.80396]
[1778091201123,41.1,81323.11,81.2,0.02394,4e-05,1.81829]
[1778091201443,41.1,81323.59,81.2,0.02397,4e-05,1.82017]
[1778091204306,41.1,81323.91,81.2,0.02399,4e-05,1.82105]
[1778091204410,41.1,81323.91,81.2,0.02399,4e-05,1.82104]
[1778091204657,41.1,81323.91,81.2,0.02399,4e-05,1.82104]
[1778091204966,41.1,81323.91,81.2,0.02399,4e-05,1.82104]
[1778091204995,41.1,81323.91,81.2,0.02399,4e-05,1.82104]
[1778091205036,41.1,81335.31,81.2,0.02448,4e-05,1.85246]
[1778091206299,41.1,81335.31,81.2,0.02448,4e-05,1.85246]
[1778091206310,41.11,81350.76,81.2,0.02517,4e-05,1.89669]
[1778091206489,41.11,81364.92,81.2,0.0258,5e-05,1.93695]
[1778091208461,41.11,81364.92,81.2,0.0258,5e-05,1.93695]
[1778091208744,41.11,81369.47,81.2,0.02602,5e-05,1.95075]
[1778091208750,41.11,81369.47,81.2,0.02602,5e-05,1.95075]
[1778091209694,41.12,81373.62,81.2,0.02622,5e-05,1.96306]
[1778091210268,41.12,81373.62,81.2,0.02622,5e-05,1.96306]
[1778091210363,41.12,81372.57,81.2,0.02617,5e-05,1.96037]
[1778091210700,41.12,81372.57,81.2,0.02617,5e-05,1.96037]
[1778091211184,41.12,81372.57,81.2,0.02617,5e-05,1.96037]
[1778091211226,41.12,81372.57,81.2,0.02617,5e-05,1.96037]
[1778091211287,41.12,81375.75,81.2,0.02624,5e-05,1.96362]
[1778091211495,41.12,81375.75,81.2,0.02624,5e-05,1.96362]
[1778091211547,41.12,81375.75,81.2,0.02624,5e-05,1.96362]
[1778091211889,41.12,81375.75,81.2,0.02624,5e-05,1.96362]
[1778091212397,41.12,81375.75,81.2,0.02624,5e-05,1.96362]
[1778091212418,41.12,81375.75,81.2,0.02624,5e-05,1.96362]
[1778091212480,41.12,81386.81,81.2,0.02676,5e-05,1.9961]
[1778091213394,41.12,81399.41,81.2,0.02736,5e-05,2.03348]
[1778091213618,41.12,81399.41,81.2,0.02736,5e-05,2.03348]
[1778091214230,41.12,81399.41,81.2,0.02736,5e-05,2.03348]
[1778091214475,41.12,81399.41,81.2,0.02736,5e-05,2.03348]
[1778091214482,41.12,81399.41,81.2,0.02736,5e-05,2.03348]
[1778091214311,41.12,81410.44,81.2,0.02789,5e-05,2.06659]
[1778091214546,41.12,81417.68,81.2,0.02824,5e-05,2.08842]
[1778091215839,41.12,81417.68,81.2,0.02824,5e-05,2.08842]
[1778091216324,41.12,81417.68,81.2,0.02824,5e-05,2.08842]
[1778091216577,41.12,81419.65,81.2,0.02834,5e-05,2.09463]
[1778091218640,41.12,81419.62,81.2,0.02834,5e-05,2.09466]
[1778091219715,41.12,81418.66,81.2,0.02829,5e-05,2.09187]
[1778091221598,41.12,81428.25,81.2,0.02877,5e-05,2.12143]
[1778091222515,41.12,81428.25,81.2,0.02877,5e-05,2.12143]
[1778091222605,41.12,81428.52,81.2,0.02879,5e-05,2.12235]
[1778091223505,41.12,81428.52,81.2,0.02879,5e-05,2.12235]
[1778091224535,41.12,81429.87,81.2,0.02884,5e-05,2.12596]
[1778091229654,41.11,81424.62,81.2,0.02853,5e-05,2.10679]
[1778091234689,41.09,81422.21,81.2,0.02838,5e-05,2.097]
[1778091235544,41.09,81422.21,81.2,0.02838,5e-05,2.097]
[1778091237982,41.09,81417.2,81.2,0.02812,5e-05,2.08086]
[1778091238432,41.09,81417.2,81.2,0.02812,5e-05,2.08086]
[1778091241137,41.08,81412.73,81.2,0.02788,5e-05,2.06602]
[1778091245450,41.07,81405.38,81.2,0.02749,5e-05,2.04193]
[1778091251062,41.06,81406.53,81.2,0.02751,5e-05,2.04315]
[1778091255135,41.05,81409.11,81.2,0.02761,5e-05,2.04932]
[1778091258170,41.04,81408.5,81.2,0.02756,5e-05,2.04634]
[1778091259019,41.04,81417.66,81.2,0.02799,5e-05,2.07307]
[1778091260411,41.04,81417.66,81.2,0.02799,5e-05,2.07307]
[1778091265930,41.02,81429.75,81.2,0.02853,5e-05,2.10663]
[1778091269534,41.01,81442.41,81.2,0.02913,5e-05,2.14405]
[1778091274993,41.0,81441.64,81.2,0.02896,5e-05,2.13233]
[1778091279021,40.98,81449.52,81.2,0.02932,5e-05,2.15456]
[1778091284056,40.97,81455.61,81.2,0.02958,5e-05,2.17058]
[1778091288084,40.96,81466.0,81.2,0.03008,5e-05,2.20081]
[1778091293119,40.94,81470.17,81.2,0.03024,5e-05,2.21066]
[1778091298154,40.92,81471.88,81.2,0.03027,5e-05,2.21272]
[1778091303229,40.91,81473.49,81.2,0.03031,5e-05,2.21515]
[1778091307161,40.89,81478.25,81.2,0.0305,5e-05,2.22693]
[1778091307285,40.89,81478.25,81.2,0.0305,5e-05,2.22693]
[1778091307484,40.88,81484.97,81.2,0.03084,5e-05,2.2475]
[1778091307955,40.88,81484.97,81.2,0.03084,5e-05,2.2475]
[1778091308230,40.88,81495.09,81.2,0.03138,5e-05,2.28015]
[1778091308617,40.88,81495.09,81.2,0.03138,5e-05,2.28015]
[1778091309979,40.88,81497.95,81.2,0.03153,5e-05,2.28943]
[1778091313265,40.88,81505.49,81.2,0.03193,5e-05,2.31344]
[1778091315279,40.88,81516.3,81.2,0.03251,6e-05,2.34855]
[1778091318670,40.87,81516.04,81.2,0.03248,6e-05,2.3468]
[1778091323337,40.87,81505.33,81.2,0.03188,5e-05,2.31023]
[1778091328372,40.86,81504.64,81.2,0.03182,5e-05,2.30689]
[1778091328939,40.86,81504.64,81.2,0.03182,5e-05,2.30689]
[1778091334414,40.86,81499.7,81.2,0.03145,5e-05,2.28349]
[1778091334647,40.86,81499.7,81.2,0.03145,5e-05,2.28349]
[1778091341434,40.85,81494.1,81.2,0.03114,5e-05,2.26437]
[1778091341445,40.85,81494.1,81.2,0.03114,5e-05,2.26437]
[1778091346500,40.85,81491.05,81.2,0.03096,5e-05,2.25372]
[1778091348860,40.85,81491.1,81.2,0.03096,5e-05,2.25364]
[1778091352031,40.84,81491.26,81.2,0.03097,5e-05,2.2538]
[1778091355801,40.84,81491.15,81.2,0.03095,5e-05,2.25298]
[1778091361607,40.84,81486.21,81.2,0.03068,5e-05,2.23647]
[1778091361675,40.84,81486.21,81.2,0.03068,5e-05,2.23647]
[1778091367651,40.84,81486.3,81.2,0.03067,5e-05,2.23615]
[1778091369080,40.84,81486.25,81.2,0.03067,5e-05,2.23591]
[1778091374700,40.83,81499.61,81.2,0.03137,5e-05,2.27835]
[1778091379735,40.83,81501.86,81.2,0.03148,5e-05,2.28487]
[1778091384770,40.82,81505.71,81.2,0.03167,5e-05,2.29655]
[1778091386094,40.82,81505.71,81.2,0.03167,5e-05,2.29655]
[1778091391819,40.82,81505.39,81.2,0.03155,5e-05,2.28796]
[1778091396854,40.81,81505.7,81.2,0.03155,5e-05,2.28809]
[1778091397711,40.81,81505.7,81.2,0.03155,5e-05,2.28809]
[1778091397785,40.81,81505.7,81.2,0.03155,5e-05,2.28809]
[1778091402896,40.81,81505.88,81.2,0.03154,5e-05,2.28762]
[1778091407931,40.8,81505.81,81.2,0.03152,5e-05,2.28634]
[1778091411599,40.8,81509.36,81.2,0.03171,5e-05,2.29775]
[1778091416996,40.79,81524.55,81.2,0.03251,6e-05,2.346]
[1778091419388,40.79,81525.57,81.2,0.03256,6e-05,2.3491]
[1778091420019,40.79,81536.06,81.2,0.03314,6e-05,2.38354]
[1778091421559,40.79,81536.06,81.2,0.03314,6e-05,2.38354]
[1778091426061,40.78,81528.66,81.2,0.03269,6e-05,2.35675]
[1778091428623,40.78,81528.95,81.2,0.0327,6e-05,2.35742]
[1778091434117,40.77,81524.88,81.2,0.03245,6e-05,2.34199]
[1778091436131,40.76,81536.25,81.2,0.03307,6e-05,2.37934]
[1778091442173,40.75,81537.25,81.2,0.03309,6e-05,2.38071]
[1778091445971,40.75,81540.12,81.2,0.03323,6e-05,2.38932]
[1778091451236,40.74,81539.68,81.2,0.03309,6e-05,2.37937]
[1778091456271,40.73,81541.57,81.2,0.03317,6e-05,2.38405]
[1778091461306,40.72,81539.54,81.2,0.03303,6e-05,2.37557]
[1778091462992,40.72,81540.08,81.2,0.03305,6e-05,2.37705]
[1778091468355,40.71,81539.18,81.2,0.03297,6e-05,2.37209]
[1778091473390,40.7,81537.8,81.2,0.03286,6e-05,2.36588]
[1778091476286,40.7,81537.27,81.2,0.03282,6e-05,2.36349]
[1778091476324,40.7,81537.27,81.2,0.03282,6e-05,2.36349]
[1778091478373,40.69,81546.27,81.2,0.03332,6e-05,2.39309]
[1778091487489,40.68,81541.73,81.2,0.03301,6e-05,2.37449]
[1778091488518,40.68,81541.73,81.2,0.03301,6e-05,2.37449]
[1778091494540,40.67,81544.13,81.2,0.0331,6e-05,2.38025]
[1778091499575,40.66,81543.22,81.2,0.03303,6e-05,2.37556]
[1778091504610,40.65,81545.99,81.2,0.03315,6e-05,2.38325]
[1778091505557,40.65,81545.99,81.2,0.03315,6e-05,2.38325]
[1778091512667,40.64,81544.68,81.2,0.03295,6e-05,2.36986]
[1778091517701,40.63,81546.92,81.2,0.03305,6e-05,2.37583]
[1778091522580,40.62,81546.92,81.2,0.03304,6e-05,2.37488]
[1778091528780,40.61,81542.47,81.2,0.03274,6e-05,2.35745]
[1778091533815,40.61,81536.66,81.2,0.0324,6e-05,2.33675]
[1778091538850,40.6,81537.19,81.2,0.03241,6e-05,2.33728]
[1778091539602,40.6,81537.19,81.2,0.03241,6e-05,2.33728]
[1778091544892,40.59,81538.76,81.2,0.03247,6e-05,2.341]
[1778091549927,40.58,81539.5,81.2,0.03249,6e-05,2.34218]
[1778091551947,40.58,81527.16,81.2,0.0318,5e-05,2.30079]
[1778091553964,40.58,81518.8,81.2,0.03134,5e-05,2.27299]
[1778091555148,40.58,81518.8,81.2,0.03134,5e-05,2.27299]
[1778091555553,40.58,81518.8,81.2,0.03134,5e-05,2.27299]
[1778091555633,40.58,81518.8,81.2,0.03134,5e-05,2.27299]
[1778091560417,40.58,81517.73,81.2,0.03127,5e-05,2.26882]
[1778091560438,40.58,81517.73,81.2,0.03127,5e-05,2.26882]
[1778091567055,40.57,81517.05,81.2,0.03122,5e-05,2.26563]
[1778091572090,40.57,81516.77,81.2,0.03111,5e-05,2.2579]
[1778091573629,40.57,81516.77,81.2,0.03111,5e-05,2.2579]
[1778091579139,40.56,81513.6,81.2,0.03093,5e-05,2.24675]
[1778091583876,40.56,81514.48,81.2,0.03097,5e-05,2.24934]
[1778091583884,40.56,81514.48,81.2,0.03097,5e-05,2.24934]
[1778091586895,40.56,81503.5,81.2,0.03038,5e-05,2.21372]
[1778091591225,40.56,81493.17,81.2,0.02985,5e-05,2.18078]
[1778091596260,40.56,81493.64,81.2,0.02987,5e-05,2.1824]
[1778091601295,40.56,81486.48,81.2,0.0295,5e-05,2.1599]
[1778091603309,40.56,81479.09,81.2,0.02913,5e-05,2.13687]
[1778091607461,40.57,81475.46,81.2,0.02895,5e-05,2.12588]
[1778091607707,40.57,81475.46,81.2,0.02895,5e-05,2.12588]
[1778091613386,40.57,81475.96,81.2,0.02899,5e-05,2.12825]
[1778091618749,40.57,81482.25,81.2,0.02932,5e-05,2.14832]
[1778091621212,40.57,81478.59,81.2,0.02913,5e-05,2.13711]
[1778091621221,40.57,81478.59,81.2,0.02913,5e-05,2.13711]
[1778091621852,40.57,81478.59,81.2,0.02913,5e-05,2.13711]
[1778091622048,40.57,81478.75,81.2,0.02914,5e-05,2.13771]
[1778091622931,40.57,81478.75,81.2,0.02914,5e-05,2.13771]
[1778091624321,40.57,81487.58,81.2,0.0296,5e-05,2.1656]
[1778091626344,40.58,81487.41,81.2,0.02959,5e-05,2.16516]
[1778091630101,40.58,81487.06,81.2,0.02958,5e-05,2.16426]
[1778091633144,40.58,81488.06,81.2,0.02955,5e-05,2.16151]
[1778091637403,40.58,81496.24,81.2,0.02998,5e-05,2.18755]
[1778091640398,40.58,81497.32,81.2,0.03003,5e-05,2.191]
[1778091643450,40.58,81497.06,81.2,0.03002,5e-05,2.19018]
[1778091643460,40.58,81497.06,81.2,0.03002,5e-05,2.19018]
[1778091649665,40.58,81497.65,81.2,0.03005,5e-05,2.19207]
[1778091656689,40.58,81497.39,81.2,0.03004,5e-05,2.19121]
[1778091658623,40.58,81497.34,81.2,0.03003,5e-05,2.19105]
[1778091663739,40.58,81497.18,81.2,0.03003,5e-05,2.19052]
[1778091668773,40.58,81499.81,81.2,0.03016,5e-05,2.19887]
[1778091670367,40.58,81497.41,81.2,0.03004,5e-05,2.1912]
[1778091675822,40.58,81495.79,81.2,0.02995,5e-05,2.18602]
[1778091680632,40.58,81495.76,81.2,0.02995,5e-05,2.18593]
[1778091680645,40.58,81495.76,81.2,0.02995,5e-05,2.18593]
[1778091681639,40.58,81495.76,81.2,0.02995,5e-05,2.18595]
[1778091682917,40.58,81491.82,81.2,0.02975,5e-05,2.17346]
[1778091683878,40.58,81476.25,81.2,0.02895,5e-05,2.12467]
[1778091690927,40.58,81473.51,81.2,0.02883,5e-05,2.11697]
[1778091692669,40.58,81473.26,81.2,0.02874,5e-05,2.11033]
[1778091697976,40.59,81479.13,81.2,0.02905,5e-05,2.12937]
[1778091698287,40.59,81479.13,81.2,0.02905,5e-05,2.12937]
[1778091700922,40.59,81489.05,81.2,0.02956,5e-05,2.16065]
[1778091702614,40.59,81485.89,81.2,0.0294,5e-05,2.15081]
[1778091705138,40.59,81487.44,81.2,0.02948,5e-05,2.15581]
[1778091705493,40.59,81487.44,81.2,0.02948,5e-05,2.15581]
[1778091705812,40.59,81487.44,81.2,0.02948,5e-05,2.15581]
[1778091705855,40.59,81495.03,81.2,0.02987,5e-05,2.17987]
[1778091706186,40.59,81495.03,81.2,0.02987,5e-05,2.17987]
[1778091707844,40.59,81499.68,81.2,0.03012,5e-05,2.19465]
[1778091708663,40.59,81503.55,81.2,0.03032,5e-05,2.20697]
[1778091710607,40.59,81502.19,81.2,0.03025,5e-05,2.2026]
[1778091711589,40.59,81502.19,81.2,0.03025,5e-05,2.20256]
[1778091715334,40.59,81502.47,81.2,0.03026,5e-05,2.20339]
[1778091722794,40.59,81498.42,81.2,0.03004,5e-05,2.19034]
[1778091726176,40.59,81491.39,81.2,0.02968,5e-05,2.16806]
[1778091730092,40.59,81490.14,81.2,0.02962,5e-05,2.16423]
[1778091736810,40.59,81494.47,81.2,0.02985,5e-05,2.17816]
[1778091736811,40.59,81494.47,81.2,0.02985,5e-05,2.17816]
[1778091738959,40.59,81495.7,81.2,0.02991,5e-05,2.1821]
[1778091745039,40.59,81495.36,81.2,0.02989,5e-05,2.18108]
[1778091752358,40.59,81489.58,81.2,0.02952,5e-05,2.1568]
[1778091756447,40.59,81489.59,81.2,0.02952,5e-05,2.15692]
[1778091762428,40.59,81490.67,81.2,0.02958,5e-05,2.16068]
[1778091767463,40.59,81484.71,81.2,0.02928,5e-05,2.14214]
[1778091772498,40.6,81488.34,81.2,0.02947,5e-05,2.15385]
[1778091778223,40.6,81488.58,81.2,0.02948,5e-05,2.15482]
[1778091778242,40.6,81488.58,81.2,0.02948,5e-05,2.15482]
[1778091778375,40.6,81488.58,81.2,0.02948,5e-05,2.15482]
[1778091780418,40.6,81488.42,81.2,0.02948,5e-05,2.15447]
[1778091785589,40.6,81485.45,81.2,0.02933,5e-05,2.14554]
[1778091790637,40.6,81487.53,81.2,0.02944,5e-05,2.15234]
[1778091790650,40.6,81487.53,81.2,0.02944,5e-05,2.15234]
[1778091792798,40.6,81487.54,81.2,0.02945,5e-05,2.15249]
[1778091792840,40.6,81478.86,81.2,0.029,5e-05,2.1254]
[1778091793610,40.6,81478.86,81.2,0.029,5e-05,2.1254]
[1778091793778,40.6,81478.86,81.2,0.029,5e-05,2.1254]
[1778091793801,40.6,81478.86,81.2,0.029,5e-05,2.1254]
[1778091799689,40.61,81482.71,81.2,0.02921,5e-05,2.13808]
[1778091802240,40.61,81481.14,81.2,0.02913,5e-05,2.13335]
[1778091808116,40.61,81482.08,81.2,0.02919,5e-05,2.13674]
[1778091808798,40.61,81480.9,81.2,0.02913,5e-05,2.13314]
[1778091810336,40.61,81485.28,81.2,0.02936,5e-05,2.14702]
[1778091810704,40.61,81485.28,81.2,0.02936,5e-05,2.14702]
[1778091810784,40.61,81494.01,81.2,0.02981,5e-05,2.17461]
[1778091811543,40.61,81494.01,81.2,0.02981,5e-05,2.17461]
[1778091811902,40.61,81494.01,81.2,0.02981,5e-05,2.17461]
[1778091812062,40.61,81494.01,81.2,0.02981,5e-05,2.17461]
[1778091812850,40.61,81500.53,81.2,0.03007,5e-05,2.18922]
[1778091812855,40.61,81500.53,81.2,0.03007,5e-05,2.18922]
[1778091815812,40.61,81510.48,81.2,0.03059,5e-05,2.221]
[1778091816140,40.61,81510.48,81.2,0.03059,5e-05,2.221]
[1778091824881,40.61,81510.76,81.2,0.0306,5e-05,2.22141]
[1778091830145,40.61,81505.92,81.2,0.03034,5e-05,2.20566]
[1778091839643,40.61,81498.33,81.2,0.02994,5e-05,2.18147]
[1778091839650,40.61,81498.33,81.2,0.02994,5e-05,2.18147]
[1778091839951,40.61,81498.33,81.2,0.02994,5e-05,2.18147]
[1778091839986,40.61,81490.32,81.2,0.02953,5e-05,2.15615]
[1778091842289,40.61,81490.18,81.2,0.02952,5e-05,2.15583]
[1778091846640,40.61,81486.89,81.2,0.02936,5e-05,2.14571]
[1778091851064,40.61,81477.47,81.2,0.02888,5e-05,2.11668]
[1778091853726,40.61,81476.22,81.2,0.02882,5e-05,2.11305]
[1778091859120,40.62,81476.53,81.2,0.02885,5e-05,2.11476]
[1778091864155,40.62,81474.64,81.2,0.02877,5e-05,2.10951]
[1778091869192,40.62,81475.71,81.2,0.02883,5e-05,2.11348]
[1778091875234,40.63,81475.42,81.2,0.02875,5e-05,2.10735]
[1778091880641,40.63,81475.71,81.2,0.02877,5e-05,2.10852]
[1778091885995,40.63,81474.85,81.2,0.02874,5e-05,2.10678]
[1778091890957,40.64,81476.41,81.2,0.02883,5e-05,2.11224]
[1778091896381,40.64,81475.51,81.2,0.0288,5e-05,2.11026]
[1778091900276,40.64,81474.19,81.2,0.02874,5e-05,2.10657]
[1778091902423,40.65,81462.79,81.2,0.02818,5e-05,2.0719]
[1778091907458,40.65,81462.04,81.2,0.02816,5e-05,2.07074]
[1778091913174,40.66,81463.23,81.2,0.02823,5e-05,2.07513]
[1778091915201,40.66,81459.77,81.2,0.02806,5e-05,2.06493]
[1778091920652,40.66,81453.29,81.2,0.02777,5e-05,2.04662]
[1778091923316,40.67,81460.07,81.2,0.02811,5e-05,2.06791]
[1778091925584,40.67,81470.12,81.2,0.02862,5e-05,2.09931]
[1778091929612,40.67,81477.26,81.2,0.02899,5e-05,2.12192]
[1778091934647,40.68,81479.49,81.2,0.02904,5e-05,2.12337]
[1778091937648,40.68,81480.04,81.2,0.02907,5e-05,2.12529]
[1778091942703,40.68,81484.27,81.2,0.02929,5e-05,2.13899]
[1778091943840,40.68,81484.27,81.2,0.02929,5e-05,2.13899]
[1778091943930,40.68,81495.43,81.2,0.02987,5e-05,2.17417]
[1778091945490,40.68,81502.23,81.2,0.03022,5e-05,2.19578]
[1778091950422,40.68,81506.49,81.2,0.03044,5e-05,2.20926]
[1778091953784,40.68,81508.06,81.2,0.03053,5e-05,2.21415]
[1778091954687,40.68,81509.16,81.2,0.03058,5e-05,2.21763]
[1778091959834,40.68,81505.02,81.2,0.03036,5e-05,2.20414]
[1778091960393,40.68,81505.02,81.2,0.03036,5e-05,2.20414]
[1778091963542,40.68,81504.76,81.2,0.03034,5e-05,2.20321]
[1778091963565,40.68,81504.76,81.2,0.03034,5e-05,2.20321]
[1778091965655,40.68,81506.69,81.2,0.03045,5e-05,2.20932]
[1778091967015,40.68,81505.25,81.2,0.03037,5e-05,2.20467]
[1778091970381,40.68,81505.68,81.2,0.03039,5e-05,2.20594]
[1778091975383,40.68,81507.65,81.2,0.03049,5e-05,2.21201]
[1778091977925,40.67,81507.74,81.2,0.03049,5e-05,2.21221]
[1778091981417,40.67,81508.1,81.2,0.03051,5e-05,2.21318]
[1778091987002,40.67,81508.27,81.2,0.03051,5e-05,2.21349]
[1778091989637,40.67,81510.05,81.2,0.03061,5e-05,2.21905]
[1778091995086,40.67,81513.94,81.2,0.03073,5e-05,2.22504]
[1778091995416,40.67,81513.94,81.2,0.03073,5e-05,2.22504]
[1778092001128,40.67,81514.39,81.2,0.03074,5e-05,2.22607]
[1778092001700,40.67,81514.39,81.2,0.03074,5e-05,2.22607]
[1778092007170,40.67,81513.33,81.2,0.03068,5e-05,2.22224]
[1778092012205,40.66,81513.32,81.2,0.03067,5e-05,2.22189]
[1778092014571,40.66,81513.11,81.2,0.03066,5e-05,2.22115]
[1778092020261,40.66,81504.57,81.2,0.03021,5e-05,2.19357]
[1778092024437,40.66,81505.42,81.2,0.03025,5e-05,2.19619]
[1778092030331,40.66,81505.26,81.2,0.03024,5e-05,2.19556]
[1778092031411,40.66,81503.52,81.2,0.03015,5e-05,2.19]
[1778092037380,40.66,81504.71,81.2,0.03021,5e-05,2.19373]
[1778092042416,40.66,81501.65,81.2,0.03005,5e-05,2.18398]
[1778092043423,40.66,81501.84,81.2,0.03006,5e-05,2.18458]
[1778092048458,40.66,81501.79,81.2,0.03006,5e-05,2.18444]
[1778092050422,40.66,81501.93,81.2,0.03006,5e-05,2.18488]
[1778092055507,40.66,81502.82,81.2,0.03003,5e-05,2.18159]
[1778092057925,40.66,81502.12,81.2,0.02999,5e-05,2.17937]
[1778092059999,40.66,81507.51,81.2,0.03028,5e-05,2.19654]
[1778092062909,40.66,81508.45,81.2,0.03033,5e-05,2.19949]
[1778092068599,40.66,81504.58,81.2,0.03012,5e-05,2.18697]
[1778092074641,40.66,81503.54,81.2,0.03007,5e-05,2.18366]
[1778092079676,40.66,81503.65,81.2,0.03007,5e-05,2.18402]
[1778092080427,40.66,81503.65,81.2,0.03007,5e-05,2.18402]
[1778092080464,40.66,81503.65,81.2,0.03007,5e-05,2.18402]
[1778092085718,40.66,81507.3,81.2,0.03026,5e-05,2.19559]
[1778092090753,40.66,81505.14,81.2,0.03015,5e-05,2.18864]
[1778092095390,40.66,81511.46,81.2,0.03048,5e-05,2.20879]
[1778092098609,40.66,81511.27,81.2,0.03047,5e-05,2.20803]
[1778092103844,40.66,81511.76,81.2,0.03049,5e-05,2.2094]
[1778092108882,40.66,81509.61,81.2,0.03037,5e-05,2.20235]
[1778092110404,40.66,81509.61,81.2,0.03037,5e-05,2.20235]
[1778092112898,40.66,81509.58,81.2,0.03029,5e-05,2.19602]
[1778092112964,40.66,81509.58,81.2,0.03029,5e-05,2.19602]
[1778092113331,40.66,81509.58,81.2,0.03029,5e-05,2.19602]
[1778092115250,40.66,81510.17,81.2,0.03032,5e-05,2.19789]
[1778092117063,40.66,81510.21,81.2,0.03032,5e-05,2.19797]
[1778092123986,40.66,81510.09,81.2,0.03031,5e-05,2.19746]
[1778092127072,40.66,81510.09,81.2,0.03031,5e-05,2.19746]
[1778092135652,40.65,81510.48,81.2,0.03033,5e-05,2.19859]
[1778092136660,40.65,81510.48,81.2,0.03033,5e-05,2.1985]
[1778092136793,40.65,81510.48,81.2,0.03033,5e-05,2.1985]
[1778092138167,40.65,81510.66,81.2,0.03034,5e-05,2.19906]
[1778092140424,40.65,81510.67,81.2,0.03034,5e-05,2.19906]
[1778092143191,40.65,81510.58,81.2,0.03033,5e-05,2.19872]
[1778092147843,40.65,81511.23,81.2,0.03037,5e-05,2.20076]
[1778092153194,40.65,81510.5,81.2,0.03033,5e-05,2.19826]
[1778092155409,40.65,81509.19,81.2,0.03026,5e-05,2.19406]
[1778092159479,40.65,81512.29,81.2,0.03042,5e-05,2.20392]
[1778092165278,40.65,81506.12,81.2,0.03009,5e-05,2.18415]
[1778092170313,40.65,81508.28,81.2,0.03021,5e-05,2.19103]
[1778092176355,40.65,81506.64,81.2,0.03004,5e-05,2.17974]
[1778092180392,40.65,81506.43,81.2,0.03003,5e-05,2.17911]
[1778092183948,40.65,81501.74,81.2,0.02979,5e-05,2.16435]
[1778092185618,40.65,81501.02,81.2,0.02975,5e-05,2.16215]
[1778092186745,40.65,81501.05,81.2,0.02976,5e-05,2.16229]
[1778092192467,40.65,81502.15,81.2,0.02982,5e-05,2.16599]
[1778092193121,40.65,81502.15,81.2,0.02982,5e-05,2.16599]
[1778092194481,40.66,81482.04,81.2,0.02879,5e-05,2.10315]
[1778092195488,40.66,81474.16,81.2,0.02839,5e-05,2.07898]
[1778092196276,40.66,81474.16,81.2,0.02839,5e-05,2.07898]
[1778092200523,40.66,81459.03,81.2,0.02766,5e-05,2.03388]
[1778092201530,40.66,81447.32,81.2,0.0271,5e-05,1.99896]
[1778092203544,40.67,81435.59,81.2,0.02655,5e-05,1.96481]
[1778092206579,40.67,81433.56,81.2,0.02646,5e-05,1.95956]
[1778092206798,40.67,81433.56,81.2,0.02646,5e-05,1.95956]
[1778092209590,40.68,81423.74,81.2,0.02603,5e-05,1.93236]
[1778092210798,40.68,81423.74,81.2,0.02603,5e-05,1.93236]
[1778092211820,40.68,81426.62,81.2,0.02617,5e-05,1.94117]
[1778092214087,40.69,81434.34,81.2,0.02655,5e-05,1.96458]
[1778092218890,40.7,81435.77,81.2,0.02664,5e-05,1.97061]
[1778092218891,40.7,81435.77,81.2,0.02664,5e-05,1.97061]
[1778092218913,40.7,81435.77,81.2,0.02664,5e-05,1.97061]
[1778092222123,40.7,81439.33,81.2,0.02683,5e-05,1.98217]
[1778092227716,40.71,81440.14,81.2,0.0269,5e-05,1.98686]
[1778092231111,40.72,81440.22,81.2,0.02692,5e-05,1.98774]
[1778092236779,40.73,81439.03,81.2,0.02682,5e-05,1.98066]
[1778092239800,40.73,81456.1,81.2,0.02766,5e-05,2.03267]
[1778092244835,40.74,81462.52,81.2,0.028,5e-05,2.05354]
[1778092248108,40.74,81466.27,81.2,0.02819,5e-05,2.06517]
[1778092248933,40.75,81466.32,81.2,0.0282,5e-05,2.0657]
[1778092254905,40.75,81471.04,81.2,0.02845,5e-05,2.08131]
[1778092259940,40.76,81470.63,81.2,0.02845,5e-05,2.08084]
[1778092263968,40.76,81463.09,81.2,0.02808,5e-05,2.05845]
[1778092265132,40.76,81463.09,81.2,0.02808,5e-05,2.05845]
[1778092267996,40.76,81472.55,81.2,0.02856,5e-05,2.08807]
[1778092270010,40.76,81480.26,81.2,0.02896,5e-05,2.11213]
[1778092274038,40.77,81492.18,81.2,0.02957,5e-05,2.14967]
[1778092277893,40.77,81494.02,81.2,0.02967,5e-05,2.15557]
[1778092277928,40.77,81494.02,81.2,0.02967,5e-05,2.15557]
[1778092277949,40.77,81494.02,81.2,0.02967,5e-05,2.15557]
[1778092280024,40.77,81503.3,81.2,0.03015,5e-05,2.18495]
[1778092280690,40.77,81500.64,81.2,0.03001,5e-05,2.17649]
[1778092282617,40.77,81491.32,81.2,0.02953,5e-05,2.14714]
[1778092284635,40.77,81491.28,81.2,0.02953,5e-05,2.14712]
[1778092291167,40.77,81492.71,81.2,0.02953,5e-05,2.14584]
[1778092296202,40.77,81492.81,81.2,0.02954,5e-05,2.14642]
[1778092299223,40.77,81483.13,81.2,0.02905,5e-05,2.11639]
[1778092304258,40.77,81483.88,81.2,0.02909,5e-05,2.11923]
[1778092305415,40.77,81483.88,81.2,0.02909,5e-05,2.11923]
[1778092307279,40.78,81473.76,81.2,0.02859,5e-05,2.08827]
[1778092308233,40.78,81473.76,81.2,0.02859,5e-05,2.08827]
[1778092309293,40.78,81465.86,81.2,0.0282,5e-05,2.06439]
[1778092309851,40.78,81465.86,81.2,0.0282,5e-05,2.06439]
[1778092314411,40.78,81461.22,81.2,0.02798,5e-05,2.05107]
[1778092314456,40.78,81461.22,81.2,0.02798,5e-05,2.05107]
[1778092316346,40.78,81451.03,81.2,0.02749,5e-05,2.02076]
[1778092322384,40.79,81447.42,81.2,0.02735,5e-05,2.01182]
[1778092326575,40.8,81448.64,81.2,0.02742,5e-05,2.01631]
[1778092326578,40.8,81448.64,81.2,0.02742,5e-05,2.01631]
[1778092332454,40.81,81439.92,81.2,0.02703,5e-05,1.99238]
[1778092337489,40.82,81442.82,81.2,0.0272,5e-05,2.00254]
[1778092341766,40.83,81443.17,81.2,0.02723,5e-05,2.00474]
[1778092341777,40.83,81443.17,81.2,0.02723,5e-05,2.00474]
[1778092342684,40.83,81442.27,81.2,0.02719,5e-05,2.00235]
[1778092342997,40.83,81442.27,81.2,0.02719,5e-05,2.00235]
[1778092344876,40.83,81452.66,81.2,0.02771,5e-05,2.03403]
[1778092350580,40.84,81453.68,81.2,0.02778,5e-05,2.0385]
[1778092355615,40.84,81456.84,81.2,0.02788,5e-05,2.04325]
[1778092356568,40.84,81456.84,81.2,0.02788,5e-05,2.04325]
[1778092356583,40.84,81456.84,81.2,0.02788,5e-05,2.04325]
[1778092360168,40.85,81457.26,81.2,0.02791,5e-05,2.04536]
[1778092360431,40.85,81457.26,81.2,0.02791,5e-05,2.04536]
[1778092360533,40.85,81457.26,81.2,0.02791,5e-05,2.04536]
[1778092360650,40.85,81436.23,81.2,0.0269,5e-05,1.98267]
[1778092360900,40.85,81436.23,81.2,0.0269,5e-05,1.98267]
[1778092362709,40.85,81430.06,81.2,0.02661,5e-05,1.96514]
[1778092362743,40.85,81430.06,81.2,0.02661,5e-05,1.96514]
[1778092363137,40.85,81430.06,81.2,0.02661,5e-05,1.96514]
[1778092363671,40.86,81408.46,81.2,0.02562,5e-05,1.90276]
[1778092365270,40.86,81406.08,81.2,0.02551,5e-05,1.89638]
[1778092367418,40.86,81410.06,81.2,0.0257,5e-05,1.90826]
[1778092368276,40.87,81408.87,81.2,0.02566,5e-05,1.90572]
[1778092368912,40.87,81405.04,81.2,0.0255,5e-05,1.8952]
[1778092370354,40.87,81401.85,81.2,0.02536,5e-05,1.88657]
[1778092376389,40.88,81402.33,81.2,0.02542,5e-05,1.89027]
[1778092380471,40.9,81402.34,81.2,0.02546,5e-05,1.89262]
[1778092380553,40.9,81402.34,81.2,0.02546,5e-05,1.89262]
[1778092380768,40.9,81403.97,81.2,0.02554,5e-05,1.89774]
[1778092380829,40.9,81403.97,81.2,0.02554,5e-05,1.89774]
[1778092381797,40.9,81389.44,81.2,0.02489,4e-05,1.85695]
[1778092383041,40.9,81389.44,81.2,0.02489,4e-05,1.85695]
[1778092383675,40.9,81389.44,81.2,0.02489,4e-05,1.85695]
[1778092383811,40.91,81376.9,81.2,0.02435,4e-05,1.82287]
[1778092384726,40.91,81376.9,81.2,0.02435,4e-05,1.82287]
[1778092386444,40.91,81371.82,81.2,0.02414,4e-05,1.80931]
[1778092386515,40.92,81359.07,81.2,0.0236,4e-05,1.7755]
[1778092388104,40.92,81358.34,81.2,0.02357,4e-05,1.77352]
[1778092388269,40.92,81358.34,81.2,0.02357,4e-05,1.77352]
[1778092388430,40.92,81358.34,81.2,0.02357,4e-05,1.77352]
[1778092388559,40.92,81358.34,81.2,0.02357,4e-05,1.77352]
[1778092388668,40.92,81365.43,81.2,0.02388,4e-05,1.79306]
[1778092389173,40.92,81365.43,81.2,0.02388,4e-05,1.79306]
[1778092389243,40.92,81388.54,81.2,0.02489,4e-05,1.85728]
[1778092390722,40.92,81388.54,81.2,0.02489,4e-05,1.85728]
[1778092390727,40.92,81409.68,81.2,0.02586,5e-05,1.91813]
[1778092391262,40.92,81409.68,81.2,0.02586,5e-05,1.91813]
[1778092393021,40.93,81404.76,81.2,0.02565,5e-05,1.90492]
[1778092394587,40.93,81408.06,81.2,0.02582,5e-05,1.91525]
[1778092395956,40.93,81414.95,81.2,0.02614,5e-05,1.93559]
[1778092395959,40.93,81414.95,81.2,0.02614,5e-05,1.93559]
[1778092396534,40.94,81415.9,81.2,0.0262,5e-05,1.93913]
[1778092398878,40.94,81417.14,81.2,0.02625,5e-05,1.94235]
[1778092398894,40.94,81417.14,81.2,0.02625,5e-05,1.94235]
[1778092398932,40.94,81417.48,81.2,0.02627,5e-05,1.94334]
[1778092401364,40.94,81415.32,81.2,0.02616,5e-05,1.93686]
[1778092403074,40.94,81413.87,81.2,0.02611,5e-05,1.93342]
[1778092403133,40.94,81416.83,81.2,0.02626,5e-05,1.94278]
[1778092409002,40.94,81423.92,81.2,0.02657,5e-05,1.96225]
[1778092413352,40.93,81423.16,81.2,0.02645,5e-05,1.95354]
[1778092413864,40.93,81422.72,81.2,0.02643,5e-05,1.95204]
[1778092419072,40.93,81418.24,81.2,0.0262,5e-05,1.93779]
[1778092424108,40.92,81420.37,81.2,0.02628,5e-05,1.943]
[1778092429143,40.91,81419.23,81.2,0.02621,5e-05,1.9387]
[1778092434179,40.91,81415.46,81.2,0.02602,5e-05,1.92684]
[1778092439214,40.9,81415.68,81.2,0.02602,5e-05,1.92658]
[1778092444249,40.9,81410.61,81.2,0.02577,5e-05,1.91119]
[1778092449284,40.9,81411.82,81.2,0.02581,5e-05,1.91389]
[1778092454321,40.89,81408.56,81.2,0.02565,5e-05,1.90383]
[1778092457342,40.89,81396.03,81.2,0.02508,4e-05,1.86775]
[1778092458349,40.89,81386.19,81.2,0.02464,4e-05,1.83999]
[1778092463384,40.89,81387.62,81.2,0.0247,4e-05,1.84386]
[1778092468419,40.89,81388.94,81.2,0.02475,4e-05,1.84738]
[1778092472447,40.89,81399.54,81.2,0.02515,5e-05,1.87147]
[1778092477483,40.88,81389.83,81.2,0.02472,4e-05,1.84381]
[1778092480505,40.88,81381.42,81.2,0.02434,4e-05,1.82028]
[1778092481513,40.88,81369.12,81.2,0.02381,4e-05,1.78635]
[1778092483526,40.89,81356.76,81.2,0.02328,4e-05,1.75288]
[1778092484533,40.89,81349.32,81.2,0.02297,4e-05,1.73299]
[1778092489568,40.89,81348.73,81.2,0.02296,4e-05,1.73225]
[1778092491582,40.89,81356.26,81.2,0.02328,4e-05,1.7528]
[1778092494603,40.89,81347.7,81.2,0.02293,4e-05,1.73018]
[1778092498631,40.9,81355.41,81.2,0.02326,4e-05,1.7515]
[1778092503666,40.9,81359.81,81.2,0.02346,4e-05,1.764]
[1778092508701,40.9,81366.74,81.2,0.02376,4e-05,1.78333]
[1778092513736,40.91,81367.92,81.2,0.02382,4e-05,1.7869]
[1778092518771,40.91,81366.31,81.2,0.02375,4e-05,1.78283]
[1778092523806,40.91,81363.15,81.2,0.02362,4e-05,1.77455]
[1778092524711,40.91,81363.15,81.2,0.02362,4e-05,1.77455]
[1778092524730,40.91,81363.15,81.2,0.02362,4e-05,1.77455]
[1778092524814,40.91,81354.14,81.2,0.02324,4e-05,1.7502]
[1778092525821,40.91,81346.02,81.2,0.02291,4e-05,1.72908]
[1778092527519,40.92,81346.23,81.2,0.02293,4e-05,1.73036]
[1778092528709,40.92,81349.12,81.2,0.02306,4e-05,1.73881]
[1778092532854,40.94,81347.27,81.2,0.02302,4e-05,1.73591]
[1778092532879,40.94,81349.24,81.2,0.02305,4e-05,1.73718]
[1778092537914,40.95,81347.13,81.2,0.02298,4e-05,1.73223]
[1778092542949,40.95,81348.99,81.2,0.02307,4e-05,1.73793]
[1778092547986,40.96,81343.58,81.2,0.02285,4e-05,1.72416]
[1778092550000,40.96,81330.94,81.2,0.02234,4e-05,1.69101]
[1778092555035,40.96,81337.35,81.2,0.02261,4e-05,1.70891]
[1778092560070,40.97,81332.14,81.2,0.02242,4e-05,1.69613]
[1778092564098,40.97,81324.54,81.2,0.02212,4e-05,1.67705]
[1778092567797,40.98,81325.0,81.2,0.02215,4e-05,1.67872]
[1778092567838,40.98,81325.0,81.2,0.02215,4e-05,1.67872]
[1778092567836,40.98,81324.55,81.2,0.02213,4e-05,1.67802]
[1778092568126,40.98,81315.88,81.2,0.02179,4e-05,1.6555]
[1778092569133,40.98,81304.03,81.2,0.02133,4e-05,1.62587]
[1778092572764,41.0,81299.74,81.2,0.0212,4e-05,1.6175]
[1778092572768,41.0,81299.74,81.2,0.0212,4e-05,1.6175]
[1778092572783,41.01,81301.83,81.2,0.0213,4e-05,1.62369]
[1778092578196,41.02,81302.46,81.2,0.02135,4e-05,1.62718]
[1778092583231,41.03,81300.84,81.2,0.02131,4e-05,1.62476]
[1778092588266,41.04,81307.63,81.2,0.0216,4e-05,1.64367]
[1778092590280,41.04,81315.72,81.2,0.02194,4e-05,1.66509]
[1778092595315,41.05,81318.79,81.2,0.02201,4e-05,1.66902]
[1778092600350,41.05,81321.35,81.2,0.02213,4e-05,1.67686]
[1778092604943,41.06,81312.2,81.2,0.02178,4e-05,1.65409]
[1778092605143,41.06,81312.2,81.2,0.02178,4e-05,1.65409]
[1778092610423,41.07,81304.8,81.2,0.02152,4e-05,1.63687]
[1778092615458,41.08,81303.21,81.2,0.02148,4e-05,1.6343]
[1778092619222,41.09,81303.17,81.2,0.02149,4e-05,1.63509]
[1778092621288,41.09,81301.37,81.2,0.02143,4e-05,1.6311]
[1778092623348,41.09,81298.87,81.2,0.02134,4e-05,1.62535]
[1778092625528,41.1,81312.27,81.2,0.02188,4e-05,1.66061]
[1778092630563,41.11,81315.39,81.2,0.02203,4e-05,1.6699]
[1778092635598,41.11,81314.21,81.2,0.022,4e-05,1.66805]
[1778092637612,41.12,81321.6,81.2,0.0223,4e-05,1.68776]
[1778092642647,41.12,81307.06,81.2,0.02174,4e-05,1.65119]
[1778092646675,41.13,81295.55,81.2,0.0213,4e-05,1.62294]
[1778092647682,41.13,81283.89,81.2,0.02086,4e-05,1.59387]
[1778092648075,41.13,81283.89,81.2,0.02086,4e-05,1.59387]
[1778092653724,41.15,81283.26,81.2,0.0208,4e-05,1.58936]
[1778092654276,41.15,81283.26,81.2,0.0208,4e-05,1.58936]
[1778092655738,41.15,81294.69,81.2,0.02125,4e-05,1.61884]
[1778092657752,41.15,81303.2,81.2,0.0216,4e-05,1.64113]
[1778092662787,41.16,81305.68,81.2,0.02172,4e-05,1.64887]
[1778092667822,41.17,81306.53,81.2,0.02177,4e-05,1.65241]
[1778092670140,41.17,81313.22,81.2,0.02205,4e-05,1.67019]
[1778092671904,41.18,81315.43,81.2,0.02214,4e-05,1.67616]
[1778092677892,41.18,81315.9,81.2,0.02218,4e-05,1.67895]
[1778092680773,41.19,81316.31,81.2,0.02221,4e-05,1.68045]
[1778092680821,41.19,81316.31,81.2,0.02221,4e-05,1.68045]
[1778092685948,41.19,81311.36,81.2,0.02203,4e-05,1.66881]
[1778092690983,41.2,81312.72,81.2,0.0221,4e-05,1.67348]
[1778092696018,41.21,81312.85,81.2,0.02212,4e-05,1.67494]
[1778092701053,41.21,81315.25,81.2,0.02224,4e-05,1.68228]
[1778092703068,41.22,81307.87,81.2,0.02195,4e-05,1.66359]
[1778092708103,41.22,81310.84,81.2,0.02208,4e-05,1.67241]
[1778092711125,41.23,81295.23,81.2,0.02141,4e-05,1.6278]
[1778092712310,41.23,81295.23,81.2,0.02141,4e-05,1.6278]
[1778092713889,41.23,81290.67,81.2,0.02124,4e-05,1.61686]
[1778092714407,41.23,81290.54,81.2,0.02124,4e-05,1.61685]
[1778092720188,41.25,81298.14,81.2,0.02157,4e-05,1.63806]
[1778092721766,41.25,81298.14,81.2,0.02157,4e-05,1.63806]
[1778092725860,41.25,81297.79,81.2,0.02157,4e-05,1.63831]
[1778092726536,41.26,81297.35,81.2,0.02156,4e-05,1.63776]
[1778092731788,41.26,81296.71,81.2,0.02156,4e-05,1.63727]
[1778092733009,41.27,81297.95,81.2,0.02161,4e-05,1.641]
[1778092738314,41.28,81314.24,81.2,0.02229,4e-05,1.68447]
[1778092743350,41.28,81318.7,81.2,0.02249,4e-05,1.69714]
[1778092748385,41.29,81313.11,81.2,0.02228,4e-05,1.68369]
[1778092753420,41.29,81316.26,81.2,0.02242,4e-05,1.69287]
[1778092754971,41.29,81316.26,81.2,0.02242,4e-05,1.69287]
[1778092755875,41.3,81315.82,81.2,0.0224,4e-05,1.69191]
[1778092756198,41.3,81312.87,81.2,0.02229,4e-05,1.68441]
[1778092758649,41.3,81315.96,81.2,0.02242,4e-05,1.69287]
[1778092760351,41.3,81315.44,81.2,0.0224,4e-05,1.69189]
[1778092765505,41.31,81316.08,81.2,0.02245,4e-05,1.69469]
[1778092770841,41.31,81315.37,81.2,0.02243,4e-05,1.69357]
[1778092776257,41.32,81309.46,81.2,0.02214,4e-05,1.67413]
[1778092781617,41.33,81309.51,81.2,0.02217,4e-05,1.67558]
[1778092787138,41.33,81310.19,81.2,0.02221,4e-05,1.67821]
[1778092787683,41.34,81311.37,81.2,0.02226,4e-05,1.68149]
[1778092788775,41.34,81311.59,81.2,0.02227,4e-05,1.68227]
[1778092789267,41.34,81311.44,81.2,0.02227,4e-05,1.68209]
[1778092794708,41.35,81310.87,81.2,0.02226,4e-05,1.68185]
[1778092796486,41.35,81311.19,81.2,0.02228,4e-05,1.68288]
[1778092801757,41.35,81311.67,81.2,0.02232,4e-05,1.68536]
[1778092804450,41.36,81315.32,81.2,0.02247,4e-05,1.69527]
[1778092805787,41.36,81329.54,81.2,0.02306,4e-05,1.73306]
[1778092806921,41.36,81329.54,81.2,0.02306,4e-05,1.73306]
[1778092810822,41.36,81345.03,81.2,0.02373,4e-05,1.7751]
[1778092811786,41.36,81345.03,81.2,0.02373,4e-05,1.7751]
[1778092816864,41.36,81352.03,81.2,0.02403,4e-05,1.79431]
[1778092820892,41.36,81363.69,81.2,0.02454,4e-05,1.82627]
[1778092825927,41.36,81369.36,81.2,0.02478,4e-05,1.84174]
[1778092830962,41.36,81369.06,81.2,0.02476,4e-05,1.84059]
[1778092835997,41.36,81374.1,81.2,0.02491,4e-05,1.84865]
[1778092838011,41.36,81362.73,81.2,0.02441,4e-05,1.81701]
[1778092840027,41.36,81354.62,81.2,0.02405,4e-05,1.79478]
[1778092845061,41.36,81352.07,81.2,0.02395,4e-05,1.78797]
[1778092850096,41.36,81350.42,81.2,0.02388,4e-05,1.78363]
[1778092855131,41.36,81345.06,81.2,0.02365,4e-05,1.76932]
[1778092860166,41.36,81345.7,81.2,0.02368,4e-05,1.77134]
[1778092865202,41.36,81345.93,81.2,0.0237,4e-05,1.77227]
[1778092870237,41.36,81346.04,81.2,0.02371,4e-05,1.77286]
[1778092875443,41.37,81344.7,81.2,0.02365,4e-05,1.76948]
[1778092881314,41.37,81340.32,81.2,0.02348,4e-05,1.7582]
[1778092886785,41.37,81341.8,81.2,0.02354,4e-05,1.76245]
[1778092888363,41.37,81352.15,81.2,0.02399,4e-05,1.79065]
[1778092893398,41.37,81352.72,81.2,0.02395,4e-05,1.78684]
[1778092898433,41.37,81345.23,81.2,0.02363,4e-05,1.76675]
[1778092903468,41.38,81341.27,81.2,0.02347,4e-05,1.75645]
[1778092909510,41.38,81340.71,81.2,0.02345,4e-05,1.75553]
[1778092915552,41.38,81339.47,81.2,0.02341,4e-05,1.75274]
[1778092920587,41.39,81326.18,81.2,0.02286,4e-05,1.71785]
[1778092925622,41.39,81329.22,81.2,0.023,4e-05,1.72656]
[1778092930658,41.39,81329.52,81.2,0.02302,4e-05,1.728]
[1778092935692,41.4,81330.41,81.2,0.02307,4e-05,1.731]
[1778092938713,41.4,81337.93,81.2,0.02339,4e-05,1.75135]
[1778092943748,41.4,81339.32,81.2,0.02345,4e-05,1.75546]
[1778092948783,41.4,81338.68,81.2,0.02343,4e-05,1.75417]
[1778092953818,41.41,81339.36,81.2,0.0234,4e-05,1.75093]
[1778092958853,41.41,81339.41,81.2,0.02341,4e-05,1.75148]
[1778092963888,41.41,81338.21,81.2,0.02336,4e-05,1.74869]
[1778092969932,41.41,81339.58,81.2,0.02343,4e-05,1.75284]
[1778092974967,41.42,81339.58,81.2,0.02343,4e-05,1.75323]
[1778092977724,41.42,81339.69,81.2,0.02344,4e-05,1.75368]
[1778092979347,41.42,81339.63,81.2,0.02344,4e-05,1.75359]
[1778092980693,41.42,81337.21,81.2,0.02334,4e-05,1.74728]
[1778092980863,41.42,81337.21,81.2,0.02334,4e-05,1.74728]
[1778092981065,41.42,81337.21,81.2,0.02334,4e-05,1.74728]
[1778092982966,41.42,81337.22,81.2,0.02334,4e-05,1.74748]
[1778092984777,41.42,81337.88,81.2,0.02337,4e-05,1.74933]
[1778092985402,41.42,81337.33,81.2,0.02335,4e-05,1.74802]
[1778092991079,41.42,81336.99,81.2,0.02334,4e-05,1.7476]
[1778092996114,41.43,81336.54,81.2,0.02333,4e-05,1.74682]
[1778093000142,41.43,81345.99,81.2,0.02374,4e-05,1.77249]
[1778093006184,41.43,81350.65,81.2,0.02394,4e-05,1.78527]
[1778093011219,41.43,81351.42,81.2,0.0239,4e-05,1.78189]
[1778093014240,41.43,81360.29,81.2,0.02429,4e-05,1.8061]
[1778093014421,41.43,81360.29,81.2,0.02429,4e-05,1.8061]
[1778093014436,41.43,81360.29,81.2,0.02429,4e-05,1.8061]
[1778093024310,41.43,81363.54,81.2,0.02442,4e-05,1.81473]
[1778093029345,41.43,81363.7,81.2,0.02443,4e-05,1.81504]
[1778093034380,41.43,81363.95,81.2,0.02444,4e-05,1.8156]
[1778093039415,41.43,81369.33,81.2,0.02467,4e-05,1.83028]
[1778093044450,41.42,81375.32,81.2,0.02493,4e-05,1.84654]
[1778093048480,41.42,81384.75,81.2,0.02535,5e-05,1.87257]
[1778093054522,41.42,81388.64,81.2,0.02551,5e-05,1.88276]
[1778093059557,41.41,81383.17,81.2,0.02525,4e-05,1.8667]
[1778093064597,41.41,81383.72,81.2,0.02527,4e-05,1.86767]
[1778093069632,41.41,81386.65,81.2,0.02539,5e-05,1.87532]
[1778093074667,41.4,81388.7,81.2,0.0254,5e-05,1.87477]
[1778093079702,41.4,81388.94,81.2,0.0254,5e-05,1.87466]
[1778093084737,41.4,81385.2,81.2,0.02522,4e-05,1.86355]
[1778093089772,41.39,81381.16,81.2,0.02503,4e-05,1.85171]
[1778093094807,41.39,81377.08,81.2,0.02484,4e-05,1.83998]
[1778093096821,41.39,81367.34,81.2,0.02441,4e-05,1.81294]
[1778093101856,41.39,81368.44,81.2,0.02446,4e-05,1.81583]
[1778093105884,41.39,81380.4,81.2,0.02498,4e-05,1.84883]
[1778093110919,41.39,81383.54,81.2,0.02512,4e-05,1.85715]
[1778093112933,41.38,81373.93,81.2,0.02469,4e-05,1.8302]
[1778093117968,41.38,81373.1,81.2,0.02465,4e-05,1.82764]
[1778093123003,41.38,81375.23,81.2,0.02474,4e-05,1.8333]
[1778093128100,41.38,81375.92,81.2,0.02476,4e-05,1.835]
[1778093134082,41.38,81391.93,81.2,0.0254,5e-05,1.87357]
[1778093138110,41.37,81402.88,81.2,0.02589,5e-05,1.90409]
[1778093143145,41.37,81402.38,81.2,0.02585,5e-05,1.9018]
[1778093148180,41.36,81395.36,81.2,0.02552,5e-05,1.88105]
[1778093153215,41.36,81397.54,81.2,0.02561,5e-05,1.88655]
[1778093158250,41.36,81398.17,81.2,0.02562,5e-05,1.8876]
[1778093163285,41.35,81401.28,81.2,0.02575,5e-05,1.89568]
[1778093165299,41.35,81410.67,81.2,0.02618,5e-05,1.92218]
[1778093169981,41.35,81407.64,81.2,0.02603,5e-05,1.91267]
[1778093174264,41.34,81407.54,81.2,0.02601,5e-05,1.91163]
[1778093177841,41.34,81407.71,81.2,0.02601,5e-05,1.91136]
[1778093178406,41.34,81407.71,81.2,0.02601,5e-05,1.91136]
[1778093184438,41.33,81408.34,81.2,0.02601,5e-05,1.91186]
[1778093188882,41.33,81403.29,81.2,0.02577,5e-05,1.89673]
[1778093189972,41.32,81403.77,81.2,0.02579,5e-05,1.89794]
[1778093194873,41.32,81403.9,81.2,0.02571,5e-05,1.89177]
[1778093195596,41.32,81404.07,81.2,0.02571,5e-05,1.8921]
[1778093201557,41.31,81408.16,81.2,0.02589,5e-05,1.90283]
[1778093206593,41.31,81410.18,81.2,0.02597,5e-05,1.90775]
[1778093211628,41.3,81412.22,81.2,0.02604,5e-05,1.91265]
[1778093214649,41.3,81404.23,81.2,0.02567,5e-05,1.88931]
[1778093218677,41.3,81392.28,81.2,0.02512,4e-05,1.85501]
[1778093223712,41.3,81390.85,81.2,0.02505,4e-05,1.85059]
[1778093228398,41.29,81386.51,81.2,0.02485,4e-05,1.83824]
[1778093228486,41.29,81372.79,81.2,0.02424,4e-05,1.80018]
[1778093231686,41.29,81372.14,81.2,0.02421,4e-05,1.79842]
[1778093236818,41.29,81372.23,81.2,0.02422,4e-05,1.79871]
[1778093239825,41.29,81360.93,81.2,0.02373,4e-05,1.76798]
[1778093244860,41.3,81364.96,81.2,0.02391,4e-05,1.77918]
[1778093250902,41.3,81364.39,81.2,0.02389,4e-05,1.77794]
[1778093255937,41.3,81365.18,81.2,0.02386,4e-05,1.77482]
[1778093260973,41.3,81363.64,81.2,0.0238,4e-05,1.77093]
[1778093266008,41.3,81361.83,81.2,0.02372,4e-05,1.76635]
[1778093271043,41.3,81362.56,81.2,0.02376,4e-05,1.76865]
[1778093276078,41.31,81363.47,81.2,0.0238,4e-05,1.77139]
[1778093281103,41.31,81363.15,81.2,0.02379,4e-05,1.7707]
[1778093281448,41.31,81363.15,81.2,0.02379,4e-05,1.7707]
[1778093287157,41.31,81364.16,81.2,0.02384,4e-05,1.77394]
[1778093292192,41.31,81364.14,81.2,0.02385,4e-05,1.77417]
[1778093297227,41.31,81364.07,81.2,0.02385,4e-05,1.77427]
[1778093303269,41.32,81363.98,81.2,0.02385,4e-05,1.77438]
[1778093306295,41.32,81371.78,81.2,0.02419,4e-05,1.7958]
[1778093311330,41.32,81366.2,81.2,0.02388,4e-05,1.77513]
[1778093314444,41.32,81361.85,81.2,0.02369,4e-05,1.76346]
[1778093314529,41.32,81361.85,81.2,0.02369,4e-05,1.76346]
[1778093321400,41.32,81361.31,81.2,0.02368,4e-05,1.76261]
[1778093321716,41.32,81361.31,81.2,0.02368,4e-05,1.76261]
[1778093328450,41.32,81358.15,81.2,0.02356,4e-05,1.75469]
[1778093333623,41.33,81357.74,81.2,0.02354,4e-05,1.75393]
[1778093343555,41.33,81357.49,81.2,0.02355,4e-05,1.75419]
[1778093348590,41.33,81357.82,81.2,0.02357,4e-05,1.75549]
[1778093353625,41.34,81358.56,81.2,0.02361,4e-05,1.75788]
[1778093355639,41.34,81368.25,81.2,0.02403,4e-05,1.7843]
[1778093360674,41.34,81373.42,81.2,0.02425,4e-05,1.79852]
[1778093365709,41.34,81371.98,81.2,0.02419,4e-05,1.79465]
[1778093370744,41.34,81371.04,81.2,0.02415,4e-05,1.79217]
[1778093375779,41.34,81368.24,81.2,0.02396,4e-05,1.77915]
[1778093380815,41.34,81366.3,81.2,0.02388,4e-05,1.7741]
[1778093385850,41.34,81360.12,81.2,0.02362,4e-05,1.75766]
[1778093390148,41.35,81353.31,81.2,0.02333,4e-05,1.73959]
[1778093391892,41.35,81345.11,81.2,0.02299,4e-05,1.71787]
[1778093394913,41.34,81336.39,81.2,0.02263,4e-05,1.69469]
[1778093399948,41.34,81337.1,81.2,0.02265,4e-05,1.69643]
[1778093404983,41.34,81332.71,81.2,0.02247,4e-05,1.68482]
[1778093410020,41.34,81333.27,81.2,0.02249,4e-05,1.68626]
[1778093415055,41.34,81332.68,81.2,0.02247,4e-05,1.68469]
[1778093418076,41.34,81346.7,81.2,0.02305,4e-05,1.72159]
[1778093419083,41.34,81335.42,81.2,0.02258,4e-05,1.69184]
[1778093424118,41.34,81330.59,81.2,0.02238,4e-05,1.67916]
[1778093429153,41.34,81331.86,81.2,0.02243,4e-05,1.68249]
[1778093434188,41.34,81319.54,81.2,0.02187,4e-05,1.64529]
[1778093435196,41.34,81310.18,81.2,0.0215,4e-05,1.62145]
[1778093440230,41.35,81308.7,81.2,0.02145,4e-05,1.61823]
[1778093442251,41.35,81296.98,81.2,0.02099,4e-05,1.58896]
[1778093447279,41.35,81289.43,81.2,0.02072,4e-05,1.57103]
[1778093452314,41.36,81289.75,81.2,0.02074,4e-05,1.57274]
[1778093457351,41.36,81292.12,81.2,0.02085,4e-05,1.57951]
[1778093462386,41.37,81289.88,81.2,0.02077,4e-05,1.57478]
[1778093466414,41.37,81297.84,81.2,0.02109,4e-05,1.5953]
[1778093470445,41.38,81306.2,81.2,0.02143,4e-05,1.61689]
[1778093475480,41.38,81309.97,81.2,0.02158,4e-05,1.62696]
[1778093478842,41.38,81311.59,81.2,0.02165,4e-05,1.63125]
[1778093486544,41.38,81311.14,81.2,0.02164,4e-05,1.63058]
[1778093491552,41.39,81310.45,81.2,0.02162,4e-05,1.6293]
[1778093497634,41.39,81308.27,81.2,0.02148,4e-05,1.61916]
[1778093499648,41.39,81301.05,81.2,0.0212,4e-05,1.60115]
[1778093504156,41.4,81305.78,81.2,0.02139,4e-05,1.6136]
[1778093506006,41.4,81311.57,81.2,0.02162,4e-05,1.62848]
[1778093507660,41.4,81317.63,81.2,0.02187,4e-05,1.64404]
[1778093508017,41.4,81318.83,81.2,0.02191,4e-05,1.64717]
[1778093513746,41.4,81323.95,81.2,0.02212,4e-05,1.66054]
[1778093516584,41.4,81324.55,81.2,0.02215,4e-05,1.66214]
[1778093521804,41.4,81336.11,81.2,0.02262,4e-05,1.69232]
[1778093522570,41.4,81336.11,81.2,0.02262,4e-05,1.69232]
[1778093525598,41.4,81340.21,81.2,0.02279,4e-05,1.70297]
[1778093526016,41.4,81340.58,81.2,0.0228,4e-05,1.70389]
[1778093528581,41.4,81342.05,81.2,0.02286,4e-05,1.70766]
[1778093528904,41.4,81342.05,81.2,0.02286,4e-05,1.70766]
[1778093528944,41.4,81342.05,81.2,0.02286,4e-05,1.70766]
[1778093530889,41.4,81354.69,81.2,0.02339,4e-05,1.74109]
[1778093534897,41.4,81365.57,81.2,0.02386,4e-05,1.77051]
[1778093538054,41.4,81365.48,81.2,0.02386,4e-05,1.77039]
[1778093538935,41.4,81365.48,81.2,0.02386,4e-05,1.77039]
[1778093543960,41.39,81363.96,81.2,0.02378,4e-05,1.76547]
[1778093545974,41.39,81356.43,81.2,0.02345,4e-05,1.74487]
[1778093551009,41.39,81358.13,81.2,0.02344,4e-05,1.74328]
[1778093556044,41.38,81356.66,81.2,0.02337,4e-05,1.73871]
[1778093561079,41.38,81356.99,81.2,0.02338,4e-05,1.739]
[1778093566114,41.38,81357.99,81.2,0.02341,4e-05,1.74106]
[1778093571150,41.37,81363.41,81.2,0.02363,4e-05,1.75499]
[1778093576184,41.37,81371.22,81.2,0.02395,4e-05,1.77534]
[1778093580212,41.36,81380.57,81.2,0.02435,4e-05,1.80015]
[1778093581454,41.36,81380.57,81.2,0.02435,4e-05,1.80015]
[1778093581617,41.36,81380.57,81.2,0.02435,4e-05,1.80015]
[1778093583236,41.36,81389.45,81.2,0.02472,4e-05,1.82363]
[1778093586257,41.35,81397.29,81.2,0.02506,4e-05,1.84447]
[1778093591292,41.34,81396.42,81.2,0.02499,4e-05,1.84029]
[1778093596327,41.33,81396.01,81.2,0.02494,4e-05,1.83741]
[1778093601362,41.32,81394.53,81.2,0.02485,4e-05,1.83156]
[1778093602052,41.32,81394.53,81.2,0.02485,4e-05,1.83156]
[1778093604332,41.32,81391.86,81.2,0.02473,4e-05,1.82401]
[1778093604869,41.32,81391.86,81.2,0.02473,4e-05,1.82401]
[1778093612440,41.32,81393.09,81.2,0.0247,4e-05,1.82132]
[1778093614534,41.32,81392.79,81.2,0.02469,4e-05,1.82044]
[1778093614587,41.32,81392.79,81.2,0.02469,4e-05,1.82044]
[1778093622510,41.32,81399.58,81.2,0.02499,4e-05,1.83895]
[1778093627546,41.31,81402.61,81.2,0.02512,5e-05,1.84704]
[1778093633588,41.31,81403.68,81.2,0.02516,5e-05,1.84954]
[1778093639630,41.31,81402.24,81.2,0.02508,5e-05,1.84498]
[1778093644665,41.31,81400.24,81.2,0.02499,4e-05,1.83899]
[1778093649700,41.3,81399.99,81.2,0.02497,4e-05,1.83797]
[1778093654738,41.3,81394.37,81.2,0.02472,4e-05,1.82209]
[1778093659849,41.3,81389.31,81.2,0.02449,4e-05,1.80796]
[1778093659902,41.3,81379.64,81.2,0.02407,4e-05,1.78141]
[1778093664570,41.3,81382.73,81.2,0.02419,4e-05,1.78893]
[1778093667829,41.3,81392.92,81.2,0.02463,4e-05,1.81675]
[1778093673871,41.29,81394.21,81.2,0.02461,4e-05,1.81453]
[1778093679913,41.29,81393.75,81.2,0.02459,4e-05,1.81316]
[1778093684948,41.29,81393.71,81.2,0.02459,4e-05,1.81298]
[1778093689983,41.29,81395.8,81.2,0.02468,4e-05,1.81867]
[1778093695018,41.29,81394.74,81.2,0.02463,4e-05,1.81564]
[1778093700057,41.29,81397.66,81.2,0.02476,4e-05,1.82362]
[1778093705090,41.29,81393.94,81.2,0.02459,4e-05,1.81313]
[1778093710125,41.29,81395.48,81.2,0.02466,4e-05,1.81728]
[1778093715709,41.29,81395.45,81.2,0.02465,4e-05,1.81711]
[1778093721202,41.29,81395.72,81.2,0.02466,4e-05,1.81769]
[1778093726237,41.29,81396.27,81.2,0.02469,4e-05,1.81909]
[1778093730726,41.29,81391.33,81.2,0.02447,4e-05,1.80534]
[1778093736307,41.29,81395.63,81.2,0.02458,4e-05,1.81157]
[1778093737886,41.29,81395.63,81.2,0.02458,4e-05,1.81157]
[1778093738447,41.29,81395.98,81.2,0.0246,4e-05,1.81253]
[1778093744363,41.29,81397.37,81.2,0.02466,4e-05,1.81626]
[1778093747721,41.29,81396.76,81.2,0.02463,4e-05,1.8145]
[1778093748764,41.29,81396.11,81.2,0.0246,4e-05,1.81268]
[1778093754433,41.29,81398.05,81.2,0.02468,4e-05,1.81791]
[1778093759468,41.28,81398.46,81.2,0.0247,4e-05,1.81891]
[1778093764813,41.28,81397.32,81.2,0.02465,4e-05,1.81563]
[1778093767158,41.28,81395.44,81.2,0.02456,4e-05,1.81039]
[1778093769539,41.28,81383.42,81.2,0.02404,4e-05,1.77734]
[1778093772886,41.28,81378.78,81.2,0.02384,4e-05,1.76481]
[1778093778602,41.29,81380.18,81.2,0.0239,4e-05,1.76902]
[1778093780675,41.29,81384.49,81.2,0.02409,4e-05,1.78083]
[1778093786658,41.29,81388.59,81.2,0.02427,4e-05,1.79223]
[1778093790392,41.29,81389.48,81.2,0.02431,4e-05,1.79472]
[1778093794714,41.29,81402.41,81.2,0.02481,4e-05,1.82484]
[1778093799749,41.29,81403.35,81.2,0.02485,4e-05,1.82723]
[1778093802301,41.29,81403.7,81.2,0.02487,4e-05,1.82811]
[1778093808227,41.29,81402.24,81.2,0.0248,4e-05,1.82381]
[1778093808879,41.28,81403.13,81.2,0.02484,4e-05,1.82625]
[1778093809974,41.28,81404.38,81.2,0.02489,4e-05,1.82969]
[1778093810355,41.28,81405.13,81.2,0.02493,4e-05,1.83173]
[1778093811836,41.28,81418.44,81.2,0.02553,5e-05,1.86903]
[1778093814211,41.28,81416.47,81.2,0.02544,5e-05,1.86334]
[1778093814286,41.28,81416.57,81.2,0.02544,5e-05,1.86351]
[1778093819892,41.28,81412.5,81.2,0.02524,5e-05,1.85135]
[1778093824927,41.28,81404.62,81.2,0.02488,4e-05,1.82895]
[1778093825272,41.28,81404.62,81.2,0.02488,4e-05,1.82895]
[1778093830972,41.27,81402.91,81.2,0.0248,4e-05,1.82388]
[1778093836010,41.27,81403.07,81.2,0.0248,4e-05,1.82412]
[1778093841044,41.27,81403.45,81.2,0.02482,4e-05,1.82498]
[1778093846080,41.27,81405.21,81.2,0.02489,4e-05,1.82968]
[1778093851115,41.27,81402.59,81.2,0.0247,4e-05,1.81647]
[1778093856150,41.27,81406.34,81.2,0.02486,4e-05,1.82676]
[1778093861185,41.27,81405.67,81.2,0.02483,4e-05,1.82469]
[1778093867227,41.27,81404.69,81.2,0.02478,4e-05,1.82175]
[1778093870214,41.27,81402.32,81.2,0.02468,4e-05,1.81511]
[1778093871311,41.27,81402.32,81.2,0.02468,4e-05,1.81509]
[1778093875385,41.27,81401.48,81.2,0.02464,4e-05,1.81267]
[1778093876525,41.27,81401.15,81.2,0.02462,4e-05,1.81174]
[1778093876989,41.27,81401.15,81.2,0.02462,4e-05,1.81174]
[1778093878810,41.27,81399.8,81.2,0.02456,4e-05,1.80798]
[1778093881622,41.27,81400.74,81.2,0.0246,4e-05,1.81057]
[1778093881951,41.27,81400.74,81.2,0.0246,4e-05,1.81057]
[1778093883339,41.27,81389.79,81.2,0.02412,4e-05,1.78042]
[1778093888375,41.27,81386.94,81.2,0.024,4e-05,1.77287]
[1778093893410,41.27,81386.09,81.2,0.02397,4e-05,1.77082]
[1778093894409,41.27,81386.09,81.2,0.02397,4e-05,1.77082]
[1778093899452,41.27,81386.94,81.2,0.02401,4e-05,1.77346]
[1778093901051,41.27,81386.94,81.2,0.02401,4e-05,1.77346]
[1778093901689,41.27,81386.91,81.2,0.02401,4e-05,1.77348]
[1778093905745,41.27,81385.13,81.2,0.02393,4e-05,1.76879]
[1778093905830,41.27,81372.38,81.2,0.02339,4e-05,1.73444]
[1778093906501,41.27,81361.29,81.2,0.02292,4e-05,1.70487]
[1778093911536,41.28,81361.07,81.2,0.02285,4e-05,1.6996]
[1778093914602,41.28,81361.6,81.2,0.02288,4e-05,1.70116]
[1778093914631,41.28,81361.6,81.2,0.02288,4e-05,1.70116]
[1778093924627,41.29,81361.61,81.2,0.02291,4e-05,1.70331]
[1778093925372,41.29,81361.61,81.2,0.02291,4e-05,1.70331]
[1778093931676,41.3,81362.06,81.2,0.02295,4e-05,1.7056]
[1778093936605,41.3,81362.17,81.2,0.02296,4e-05,1.70651]
[1778093939428,41.3,81362.12,81.2,0.02297,4e-05,1.70683]
[1778093940682,41.3,81362.12,81.2,0.02297,4e-05,1.70683]
[1778093944708,41.31,81363.65,81.2,0.02304,4e-05,1.71163]
[1778093949805,41.31,81363.33,81.2,0.02304,4e-05,1.71164]
[1778093950398,41.31,81363.33,81.2,0.02304,4e-05,1.71164]
[1778093951749,41.31,81363.33,81.2,0.02304,4e-05,1.71164]
[1778093956854,41.32,81360.97,81.2,0.02296,4e-05,1.70642]
[1778093960715,41.32,81361.62,81.2,0.02299,4e-05,1.70861]
[1778093966924,41.33,81358.7,81.2,0.02289,4e-05,1.70193]
[1778093967694,41.33,81358.7,81.2,0.02289,4e-05,1.70193]
[1778093968114,41.33,81358.7,81.2,0.02289,4e-05,1.70193]
[1778093968246,41.33,81358.7,81.2,0.02289,4e-05,1.70193]
[1778093968423,41.33,81355.88,81.2,0.02277,4e-05,1.69464]
[1778093971959,41.33,81345.07,81.2,0.02226,4e-05,1.66093]
[1778093976994,41.33,81344.81,81.2,0.02225,4e-05,1.66038]
[1778093979989,41.33,81345.03,81.2,0.02226,4e-05,1.661]
[1778093985052,41.34,81344.93,81.2,0.02227,4e-05,1.66193]
[1778093990087,41.35,81344.35,81.2,0.02227,4e-05,1.66155]
[1778093995122,41.35,81346.16,81.2,0.02236,4e-05,1.66736]
[1778093996455,41.35,81346.26,81.2,0.02237,4e-05,1.66784]
[1778093998514,41.35,81346.28,81.2,0.02237,4e-05,1.6679]
[1778094000240,41.35,81346.35,81.2,0.02237,4e-05,1.66811]
[1778094002642,41.36,81349.81,81.2,0.02252,4e-05,1.67739]
[1778094008828,41.36,81351.82,81.2,0.02262,4e-05,1.68361]
[1778094013984,41.36,81354.1,81.2,0.02271,4e-05,1.68973]
[1778094016057,41.36,81356.89,81.2,0.02283,4e-05,1.69702]
[1778094019872,41.36,81359.54,81.2,0.02294,4e-05,1.70384]
[1778094021931,41.36,81360.28,81.2,0.02297,4e-05,1.7057]
[1778094022467,41.36,81360.28,81.2,0.02297,4e-05,1.7057]
[1778094026549,41.36,81362.12,81.2,0.02304,4e-05,1.71028]
[1778094031976,41.36,81362.93,81.2,0.023,4e-05,1.70662]
[1778094037122,41.35,81361.42,82.2,0.02293,4e-05,1.70238]
[1778094037420,41.35,81363.83,82.2,0.02303,4e-05,1.70872]
[1778094039156,41.35,81364.34,82.2,0.02305,4e-05,1.71007]
[1778094039825,41.35,81364.03,82.2,0.02304,4e-05,1.70925]
[1778094040158,41.35,81364.03,82.2,0.02304,4e-05,1.70925]
[1778094043108,41.35,81365.99,82.2,0.02312,4e-05,1.71445]
[1778094044762,41.35,81367.62,82.2,0.02319,4e-05,1.71879]
[1778094047124,41.35,81368.55,82.2,0.02323,4e-05,1.72127]
[1778094049827,41.35,81367.6,82.2,0.02319,4e-05,1.71874]
[1778094051519,41.35,81375.44,82.2,0.02352,4e-05,1.73972]
[1778094056708,41.35,81375.74,82.2,0.02354,4e-05,1.74052]
[1778094057090,41.35,81375.74,82.2,0.02354,4e-05,1.74052]
[1778094062522,41.35,81366.51,82.2,0.02314,4e-05,1.71583]
[1778094063603,41.35,81350.07,82.2,0.02246,4e-05,1.67251]
[1778094067631,41.35,81343.81,82.2,0.0222,4e-05,1.65623]
[1778094068638,41.35,81346.45,82.2,0.02231,4e-05,1.66308]
[1778094069809,41.35,81346.45,82.2,0.02231,4e-05,1.66308]
[1778094075693,41.35,81342.73,82.2,0.02216,4e-05,1.65343]
[1778094080728,41.35,81343.09,82.2,0.02217,4e-05,1.65436]
[1778094085763,41.35,81344.2,82.2,0.02222,4e-05,1.65724]
[1778094090798,41.35,81343.71,82.2,0.0222,4e-05,1.65597]
[1778094095833,41.35,81343.56,82.2,0.02212,4e-05,1.65019]
[1778094100868,41.35,81343.89,82.2,0.02213,4e-05,1.65104]
[1778094105903,41.35,81343.93,82.2,0.02214,4e-05,1.65115]
[1778094110938,41.35,81344.89,82.2,0.02218,4e-05,1.65363]
[1778094115973,41.35,81346.15,82.2,0.02223,4e-05,1.6569]
[1778094120009,41.35,81353.37,82.2,0.02252,4e-05,1.6757]
[1778094123029,41.35,81361.15,82.2,0.02285,4e-05,1.69614]
[1778094124034,41.35,81370.6,82.2,0.02325,4e-05,1.72121]
[1778094125332,41.35,81370.6,82.2,0.02325,4e-05,1.72121]
[1778094134111,41.35,81363.73,82.2,0.02296,4e-05,1.70296]
[1778094134583,41.35,81363.73,82.2,0.02296,4e-05,1.70296]
[1778094140095,41.35,81365.52,82.2,0.02303,4e-05,1.7077]
[1778094144929,41.35,81358.22,82.2,0.02273,4e-05,1.68842]
[1778094150223,41.35,81363.19,82.2,0.02293,4e-05,1.70153]
[1778094155258,41.35,81363.67,82.2,0.02288,4e-05,1.69731]
[1778094160293,41.35,81363.49,82.2,0.02288,4e-05,1.69684]
[1778094168349,41.35,81361.83,82.2,0.02281,4e-05,1.69246]
[1778094173384,41.35,81361.59,82.2,0.0228,4e-05,1.69182]
[1778094178419,41.35,81363.06,82.2,0.02286,4e-05,1.6957]
[1778094183454,41.35,81368.32,82.2,0.02308,4e-05,1.70963]
[1778094188489,41.35,81367.62,82.2,0.02305,4e-05,1.70777]
[1778094193524,41.35,81368.34,82.2,0.02308,4e-05,1.70968]
[1778094197554,41.35,81385.79,82.2,0.02383,4e-05,1.7565]
[1778094202590,41.35,81388.81,82.2,0.02396,4e-05,1.76469]
[1778094205611,41.35,81396.84,82.2,0.02431,4e-05,1.78663]
[1778094209639,41.35,81406.75,82.2,0.02475,4e-05,1.81397]
[1778094214674,41.35,81408.18,82.2,0.02474,4e-05,1.81223]
[1778094219709,41.35,81408.51,82.2,0.02475,4e-05,1.81315]
[1778094225752,41.35,81409.38,82.2,0.02479,4e-05,1.81557]
[1778094231794,41.35,81409.8,82.2,0.02481,4e-05,1.81673]
[1778094235822,41.35,81401.4,82.2,0.02444,4e-05,1.7935]
[1778094240857,41.35,81399.86,82.2,0.02437,4e-05,1.78926]
[1778094244885,41.35,81408.49,82.2,0.02475,4e-05,1.81309]
[1778094249933,41.35,81412.37,82.2,0.02493,5e-05,1.82389]
[1778094251703,41.35,81416.28,82.2,0.02511,5e-05,1.83481]
[1778094256984,41.35,81415.71,82.2,0.02508,5e-05,1.83321]
[1778094262021,41.35,81413.02,82.2,0.02496,5e-05,1.8257]
[1778094265155,41.35,81411.36,82.2,0.02488,5e-05,1.82107]
[1778094267154,41.35,81408.72,82.2,0.02476,4e-05,1.81373]
[1778094272801,41.35,81409.1,82.2,0.02471,4e-05,1.80908]
[1778094273289,41.35,81409.1,82.2,0.02471,4e-05,1.80908]
[1778094279141,41.35,81406.29,82.2,0.02458,4e-05,1.8013]
[1778094283169,41.35,81399.04,82.2,0.02426,4e-05,1.78135]
[1778094284176,41.35,81390.6,82.2,0.02389,4e-05,1.75833]
[1778094286190,41.35,81373.28,82.2,0.02315,4e-05,1.71178]
[1778094291225,41.35,81372.12,82.2,0.0231,4e-05,1.70869]
[1778094292233,41.35,81364.37,82.2,0.02277,4e-05,1.68819]
[1778094294247,41.35,81350.79,82.2,0.02221,4e-05,1.65271]
[1778094299282,41.35,81343.46,82.2,0.02191,4e-05,1.6338]
[1778094304317,41.35,81328.31,82.2,0.0213,4e-05,1.59521]
[1778094309353,41.35,81324.73,82.2,0.02116,4e-05,1.58619]
[1778094315395,41.35,81323.78,82.2,0.02113,4e-05,1.58381]
[1778094319467,41.35,81325.39,82.2,0.02119,4e-05,1.58785]
[1778094323774,41.35,81325.17,82.2,0.02118,4e-05,1.5873]
[1778094328486,41.35,81334.27,82.2,0.02154,4e-05,1.61031]
[1778094333521,41.35,81333.52,82.2,0.02144,4e-05,1.60308]
[1778094337731,41.35,81346.95,82.2,0.02198,4e-05,1.6374]
[1778094343595,41.35,81347.4,82.2,0.022,4e-05,1.63856]
[1778094348630,41.35,81344.79,82.2,0.0219,4e-05,1.63184]
[1778094353668,41.35,81348.87,82.2,0.02206,4e-05,1.64235]
[1778094358703,41.35,81357.12,82.2,0.0224,4e-05,1.66374]
[1778094363738,41.35,81355.0,82.2,0.02231,4e-05,1.65822]
[1778094368773,41.35,81355.23,82.2,0.02232,4e-05,1.65882]
[1778094372801,41.35,81363.85,82.2,0.02268,4e-05,1.68135]
[1778094374077,41.35,81363.85,82.2,0.02268,4e-05,1.68135]
[1778094377836,41.35,81372.75,82.2,0.02305,4e-05,1.70485]
[1778094382871,41.35,81370.21,82.2,0.02295,4e-05,1.69812]
[1778094387909,41.35,81372.59,82.2,0.02305,4e-05,1.70443]
[1778094388834,41.35,81372.59,82.2,0.02305,4e-05,1.70443]
[1778094393949,41.35,81372.71,82.2,0.02298,4e-05,1.69923]
[1778094399747,41.35,81370.93,82.2,0.02291,4e-05,1.69452]
[1778094400998,41.35,81359.53,82.2,0.02243,4e-05,1.66459]
[1778094402981,41.35,81358.48,82.2,0.02239,4e-05,1.66185]
[1778094406034,41.35,81349.26,82.2,0.02201,4e-05,1.63796]
[1778094411135,41.35,81346.22,82.2,0.02189,4e-05,1.63014]
[1778094411485,41.35,81346.22,82.2,0.02189,4e-05,1.63014]
[1778094415768,41.35,81358.83,82.2,0.0224,4e-05,1.66276]
[1778094416261,41.35,81364.28,82.2,0.02263,4e-05,1.67701]
[1778094422146,41.35,81370.83,82.2,0.0229,4e-05,1.69426]
[1778094427181,41.35,81371.56,82.2,0.02293,4e-05,1.69619]
[1778094431495,41.35,81373.05,82.2,0.023,4e-05,1.70013]
[1778094432654,41.35,81372.48,82.2,0.02297,4e-05,1.69862]
[1778094432744,41.35,81364.56,82.2,0.02264,4e-05,1.67774]
[1778094438258,41.35,81362.5,82.2,0.02255,4e-05,1.67235]
[1778094443293,41.35,81362.81,82.2,0.02257,4e-05,1.67316]
[1778094447323,41.35,81354.61,82.2,0.02223,4e-05,1.65179]
[1778094452359,41.35,81354.64,82.2,0.02216,4e-05,1.64645]
[1778094457395,41.35,81352.14,82.2,0.02206,4e-05,1.63999]
[1778094462430,41.35,81356.82,82.2,0.02225,4e-05,1.6521]
[1778094467465,41.35,81357.12,82.2,0.02226,4e-05,1.65288]
[1778094471483,41.35,81355.49,82.2,0.02219,4e-05,1.64865]
[1778094476528,41.35,81347.62,82.2,0.02187,4e-05,1.62836]
[1778094481563,41.35,81343.5,82.2,0.02171,4e-05,1.61781]
[1778094483577,41.35,81333.57,82.2,0.02131,4e-05,1.59259]
[1778094484571,41.35,81333.57,82.2,0.02131,4e-05,1.59259]
[1778094486598,41.35,81318.12,82.2,0.02071,4e-05,1.55395]
[1778094491636,41.35,81318.59,82.2,0.02072,4e-05,1.55511]
[1778094496671,41.35,81317.58,82.2,0.02068,4e-05,1.55261]
[1778094501712,41.35,81316.68,82.2,0.02065,4e-05,1.55038]
[1778094503722,41.35,81307.18,82.2,0.02029,4e-05,1.52702]
[1778094508757,41.35,81307.16,82.2,0.02029,4e-05,1.52697]
[1778094513792,41.35,81306.78,82.2,0.02021,4e-05,1.52088]
[1778094516813,41.35,81298.59,82.2,0.0199,4e-05,1.501]
[1778094521848,41.35,81296.14,82.2,0.01981,4e-05,1.49509]
[1778094525876,41.35,81287.92,82.2,0.0195,4e-05,1.4754]
[1778094528897,41.35,81279.56,82.2,0.01919,4e-05,1.45557]
[1778094533933,41.35,81281.76,82.2,0.01927,4e-05,1.46077]
[1778094536954,41.35,81273.02,82.2,0.01896,4e-05,1.44021]
[1778094538968,41.35,81263.44,82.2,0.01862,4e-05,1.41792]
[1778094542996,41.35,81274.9,82.2,0.01903,4e-05,1.44461]
[1778094548032,41.35,81277.41,82.2,0.01912,4e-05,1.45051]
[1778094553067,41.35,81280.77,82.2,0.01924,4e-05,1.45843]
[1778094557095,41.35,81289.71,82.2,0.01957,4e-05,1.47967]
[1778094562130,41.35,81298.03,82.2,0.01988,4e-05,1.49965]
[1778094567165,41.35,81298.82,82.2,0.01991,4e-05,1.50155]
[1778094572200,41.35,81299.3,82.2,0.01986,4e-05,1.49759]
[1778094577235,41.35,81300.36,82.2,0.0199,4e-05,1.50015]
[1778094582270,41.35,81305.83,82.2,0.0201,4e-05,1.51341]
[1778094583277,41.35,81314.48,82.2,0.02043,4e-05,1.53455]
[1778094588312,41.35,81323.95,82.2,0.0208,4e-05,1.55795]
[1778094593347,41.35,81324.91,82.2,0.02084,4e-05,1.56034]
[1778094598382,41.35,81325.19,82.2,0.02085,4e-05,1.56103]
[1778094602412,41.35,81311.78,82.2,0.02033,4e-05,1.52792]
[1778094608454,41.35,81307.91,82.2,0.02018,4e-05,1.51847]
[1778094613489,41.35,81300.33,82.2,0.0199,4e-05,1.50008]
[1778094618524,41.35,81296.8,82.2,0.01977,4e-05,1.49157]
[1778094621290,41.35,81296.84,82.2,0.01977,4e-05,1.49167]
[1778094626580,41.35,81288.62,82.2,0.01946,4e-05,1.472]
[1778094631615,41.35,81289.41,82.2,0.01943,4e-05,1.46882]
[1778094636300,41.35,81289.99,82.2,0.01945,4e-05,1.4702]
[1778094641685,41.35,81290.43,82.2,0.01946,4e-05,1.47125]
[1778094647728,41.35,81291.16,82.2,0.01949,4e-05,1.47298]
[1778094649742,41.35,81279.14,82.2,0.01905,4e-05,1.44455]
[1778094656791,41.35,81280.43,82.2,0.0191,4e-05,1.44758]
[1778094661826,41.35,81276.79,82.2,0.01897,4e-05,1.43904]
[1778094666861,41.35,81274.79,82.2,0.0189,4e-05,1.43437]
[1778094671896,41.35,81277.84,82.2,0.01901,4e-05,1.4415]
[1778094676931,41.35,81278.16,82.2,0.01902,4e-05,1.44225]
[1778094681966,41.35,81277.82,82.2,0.01901,4e-05,1.44146]
[1778094687002,41.35,81273.24,82.2,0.01884,4e-05,1.43075]
[1778094692036,41.35,81274.05,82.2,0.01881,4e-05,1.42766]
[1778094697071,41.35,81273.18,82.2,0.01878,4e-05,1.42564]
[1778094701099,41.35,81262.91,82.2,0.01841,4e-05,1.40191]
[1778094706134,41.35,81263.94,82.2,0.01845,4e-05,1.40427]
[1778094710162,41.35,81255.26,82.2,0.01815,3e-05,1.38443]
[1778094715197,41.35,81256.15,82.2,0.01818,3e-05,1.38646]
[1778094720232,41.35,81252.52,82.2,0.01805,3e-05,1.37821]
[1778094725267,41.35,81256.07,82.2,0.01817,3e-05,1.38627]
[1778094730302,41.35,81250.31,82.2,0.01797,3e-05,1.37321]
[1778094735339,41.35,81250.52,82.2,0.01798,3e-05,1.37369]
[1778094740374,41.35,81246.39,82.2,0.01784,3e-05,1.36438]
[1778094745409,41.35,81246.82,82.2,0.01785,3e-05,1.36534]
[1778094750445,41.35,81246.35,82.2,0.01784,3e-05,1.36429]
[1778094754473,41.35,81230.63,82.2,0.01725,3e-05,1.32454]
[1778094756487,41.35,81222.71,82.2,0.01699,3e-05,1.30722]
[1778094761522,41.35,81224.06,82.2,0.01703,3e-05,1.31016]
[1778094766557,41.35,81221.83,82.2,0.01696,3e-05,1.3053]
[1778094767565,41.35,81212.17,82.2,0.01664,3e-05,1.28443]
[1778094772599,41.35,81205.51,82.2,0.01643,3e-05,1.2702]
[1778094777634,41.35,81206.02,82.2,0.01645,3e-05,1.27128]
[1778094782669,41.35,81205.12,82.2,0.01642,3e-05,1.26937]
[1778094787705,41.35,81202.98,82.2,0.01635,3e-05,1.26482]
[1778094792740,41.35,81205.1,82.2,0.01642,3e-05,1.26933]
[1778094796056,41.35,81215.62,82.2,0.01675,3e-05,1.29186]
[1778094801803,41.35,81221.23,82.2,0.01694,3e-05,1.304]
[1778094807845,41.35,81226.39,82.2,0.01711,3e-05,1.31525]
[1778094812880,41.35,81225.33,82.2,0.01701,3e-05,1.30821]
[1778094817915,41.35,81230.65,82.2,0.01719,3e-05,1.31984]
[1778094822950,41.35,81231.97,82.2,0.01723,3e-05,1.32274]
[1778094827989,41.35,81231.87,82.2,0.01723,3e-05,1.32252]
[1778094831009,41.35,81223.54,82.2,0.01695,3e-05,1.30431]
[1778094836044,41.35,81224.66,82.2,0.01699,3e-05,1.30675]
[1778094841079,41.35,81223.37,82.2,0.01695,3e-05,1.30394]
[1778094846114,41.35,81222.36,82.2,0.01692,3e-05,1.30175]
[1778094851149,41.35,81226.57,82.2,0.01705,3e-05,1.31091]
[1778094851430,41.35,81226.57,82.2,0.01705,3e-05,1.31091]
[1778094852609,41.35,81226.96,82.2,0.01707,3e-05,1.31176]
[1778094858198,41.35,81227.08,82.2,0.01707,3e-05,1.31202]
[1778094863233,41.35,81226.31,82.2,0.01705,3e-05,1.31034]
[1778094868268,41.35,81228.1,82.2,0.01711,3e-05,1.31425]
[1778094873304,41.35,81235.28,82.2,0.01728,3e-05,1.32526]
[1778094877339,41.35,81243.66,82.2,0.01757,3e-05,1.34381]
[1778094882374,41.35,81246.37,82.2,0.01766,3e-05,1.34985]
[1778094887409,41.35,81247.46,82.2,0.01769,3e-05,1.35228]
[1778094892444,41.35,81241.26,82.2,0.01748,3e-05,1.33847]
[1778094897479,41.35,81241.01,82.2,0.01748,3e-05,1.33792]
[1778094902515,41.35,81232.36,82.2,0.01719,3e-05,1.31884]
[1778094904530,41.35,81240.14,82.2,0.01745,3e-05,1.33599]
[1778094909565,41.35,81242.99,82.2,0.01754,3e-05,1.34232]
[1778094914600,41.35,81240.4,82.2,0.01746,3e-05,1.33657]
[1778094917621,41.35,81233.06,82.2,0.01721,3e-05,1.32038]
[1778094922656,41.35,81231.15,82.2,0.01715,3e-05,1.31619]
[1778094926684,41.35,81219.42,82.2,0.01676,3e-05,1.29069]
[1778094930195,41.35,81216.97,82.2,0.01668,3e-05,1.28542]
[1778094930714,41.35,81206.47,82.2,0.01635,3e-05,1.26299]
[1778094934742,41.35,81200.9,82.2,0.01611,3e-05,1.24663]
[1778094938770,41.35,81193.03,82.2,0.01587,3e-05,1.23019]
[1778094943805,41.35,81193.03,82.2,0.01587,3e-05,1.23019]
[1778094946911,41.35,81212.83,82.2,0.01649,3e-05,1.27189]
[1778094952875,41.35,81217.39,82.2,0.01664,3e-05,1.28165]
[1778094958917,41.35,81217.0,82.2,0.01663,3e-05,1.28081]
[1778094963952,41.35,81216.29,82.2,0.0166,3e-05,1.27929]
[1778094968989,41.35,81216.72,82.2,0.01662,3e-05,1.28021]
[1778094974374,41.35,81219.79,82.2,0.01672,3e-05,1.28681]
[1778094975694,41.35,81230.32,82.2,0.01706,3e-05,1.30964]
[1778094977046,41.35,81217.93,82.2,0.01666,3e-05,1.28281]
[1778094979288,41.35,81214.69,82.2,0.01655,3e-05,1.27586]
[1778094985102,41.35,81216.64,82.2,0.01661,3e-05,1.28004]
[1778094990137,41.35,81217.02,82.2,0.01663,3e-05,1.28086]
[1778094995173,41.35,81227.26,82.2,0.0169,3e-05,1.29826]
[1778094999201,41.35,81234.66,82.2,0.01714,3e-05,1.31438]
[1778095004382,41.35,81238.19,82.2,0.01726,3e-05,1.32213]
[1778095010278,41.35,81244.37,82.2,0.01747,3e-05,1.33578]
[1778095015313,41.35,81246.64,82.2,0.01755,3e-05,1.34082]
[1778095020348,41.35,81246.79,82.2,0.01755,3e-05,1.34115]
[1778095025384,41.35,81247.64,82.2,0.01758,3e-05,1.34304]
[1778095030420,41.35,81247.46,82.2,0.01757,3e-05,1.34264]
[1778095035455,41.35,81247.06,82.2,0.01756,3e-05,1.34175]
[1778095040490,41.35,81250.85,82.2,0.01769,3e-05,1.35021]
[1778095045525,41.35,81251.0,82.2,0.01769,3e-05,1.35054]
[1778095050560,41.35,81254.9,82.2,0.01783,3e-05,1.35928]
[1778095052574,41.35,81245.96,82.2,0.01746,3e-05,1.3345]
[1778095057613,41.35,81240.37,82.2,0.01728,3e-05,1.32216]
[1778095062645,41.35,81230.86,82.2,0.01696,3e-05,1.30136]
[1778095067683,41.35,81242.92,82.2,0.01736,3e-05,1.32778]
[1778095072718,41.35,81241.09,82.2,0.0173,3e-05,1.32374]
[1778095077753,41.35,81245.29,82.2,0.01744,3e-05,1.33302]
[1778095082788,41.35,81243.86,82.2,0.01739,3e-05,1.32986]
[1778095087823,41.35,81242.76,82.2,0.01736,3e-05,1.32743]
[1778095092858,41.35,81243.98,82.2,0.0174,3e-05,1.33012]
[1778095097893,41.35,81243.92,82.2,0.01739,3e-05,1.32999]
[1778095102928,41.35,81244.88,82.2,0.01743,3e-05,1.33211]
[1778095104788,41.35,81244.48,82.2,0.01741,3e-05,1.33123]
[1778095105380,41.35,81244.48,82.2,0.01741,3e-05,1.33123]
[1778095105949,41.35,81237.0,82.2,0.01716,3e-05,1.31476]
[1778095107963,41.35,81244.6,82.2,0.01742,3e-05,1.33149]
[1778095112998,41.35,81251.48,82.2,0.01759,3e-05,1.34196]
[1778095118033,41.35,81255.17,82.2,0.01772,3e-05,1.3502]
[1778095119719,41.35,81255.5,82.2,0.01773,3e-05,1.35093]
[1778095120047,41.35,81248.33,82.2,0.01748,3e-05,1.33496]
[1778095121750,41.35,81246.38,82.2,0.01742,3e-05,1.33064]
[1778095128103,41.35,81246.37,82.2,0.01742,3e-05,1.33061]
[1778095128927,41.35,81246.37,82.2,0.01742,3e-05,1.33061]
[1778095129549,41.35,81246.37,82.2,0.01742,3e-05,1.33061]
[1778095131126,41.35,81254.54,82.2,0.01769,3e-05,1.34879]
[1778095134147,41.35,81262.22,82.2,0.01796,3e-05,1.36604]
[1778095139182,41.35,81261.65,82.2,0.01794,3e-05,1.36476]
[1778095142373,41.35,81260.05,82.2,0.01788,3e-05,1.36115]
[1778095148245,41.35,81269.67,82.2,0.01822,3e-05,1.38295]
[1778095153280,41.35,81275.28,82.2,0.01841,4e-05,1.39578]
[1778095158317,41.35,81273.71,82.2,0.01836,4e-05,1.39218]
[1778095163351,41.35,81277.4,82.2,0.01849,4e-05,1.40065]
[1778095168386,41.35,81271.96,82.2,0.0183,4e-05,1.38817]
[1778095173421,41.35,81273.4,82.2,0.01828,4e-05,1.38654]
[1778095179463,41.35,81274.96,82.2,0.01834,4e-05,1.3901]
[1778095183492,41.35,81282.07,82.2,0.01859,4e-05,1.40646]
[1778095186513,41.35,81292.81,82.2,0.01898,4e-05,1.43144]
[1778095191548,41.35,81294.28,82.2,0.01903,4e-05,1.43488]
[1778095193713,41.35,81294.4,82.2,0.01903,4e-05,1.43516]
[1778095195192,41.35,81298.98,82.2,0.0192,4e-05,1.44594]
[1778095199915,41.35,81305.17,82.2,0.01943,4e-05,1.4606]
[1778095202295,41.35,81309.24,82.2,0.01958,4e-05,1.4703]
[1778095208667,41.35,81309.27,82.2,0.01958,4e-05,1.47037]
[1778095212783,41.35,81308.79,82.2,0.01956,4e-05,1.46923]
[1778095218738,41.35,81309.12,82.2,0.01958,4e-05,1.47002]
[1778095223886,41.35,81313.75,82.2,0.01975,4e-05,1.48111]
[1778095223901,41.35,81313.75,82.2,0.01975,4e-05,1.48111]
[1778095229815,41.35,81319.82,82.2,0.01998,4e-05,1.49575]
[1778095231015,41.35,81319.82,82.2,0.01998,4e-05,1.49575]
[1778095232977,41.35,81319.73,82.2,0.01991,4e-05,1.49037]
[1778095236853,41.35,81319.41,82.2,0.0199,4e-05,1.4896]
[1778095238970,41.35,81319.41,82.2,0.0199,4e-05,1.4896]
[1778095239010,41.35,81311.72,82.2,0.01961,4e-05,1.47111]
[1778095239886,41.35,81302.64,82.2,0.01927,4e-05,1.44952]
[1778095246124,41.35,81301.28,82.2,0.01922,4e-05,1.4463]
[1778095252979,41.35,81303.48,82.2,0.0193,4e-05,1.4515]
[1778095257827,41.35,81302.34,82.2,0.01926,4e-05,1.44881]
[1778095258690,41.35,81302.34,82.2,0.01926,4e-05,1.44881]
[1778095258709,41.35,81302.34,82.2,0.01926,4e-05,1.44881]
[1778095258715,41.35,81302.34,82.2,0.01926,4e-05,1.44881]
[1778095259397,41.36,81301.62,82.2,0.01924,4e-05,1.44766]
[1778095261126,41.36,81301.68,82.2,0.01925,4e-05,1.44836]
[1778095267077,41.39,81303.01,82.2,0.01936,4e-05,1.45532]
[1778095272113,41.4,81302.55,82.2,0.01939,4e-05,1.45691]
[1778095276974,41.42,81302.03,82.2,0.0194,4e-05,1.45782]
[1778095280793,41.42,81302.33,82.2,0.01941,4e-05,1.45833]
[1778095286752,41.43,81302.82,82.2,0.01946,4e-05,1.46176]
[1778095289232,41.43,81310.93,82.2,0.01976,4e-05,1.48053]
[1778095291025,41.43,81314.31,82.2,0.01988,4e-05,1.48824]
[1778095291426,41.43,81314.31,82.2,0.01988,4e-05,1.48824]
[1778095292098,41.42,81314.93,82.2,0.01983,4e-05,1.48416]
[1778095297288,41.44,81313.77,82.2,0.01981,4e-05,1.48338]
[1778095301734,41.45,81317.61,82.2,0.01998,4e-05,1.49408]
[1778095302402,41.45,81317.06,82.2,0.01997,4e-05,1.49323]
[1778095307618,41.46,81318.45,82.2,0.02004,4e-05,1.49798]
[1778095313400,41.44,81318.86,82.2,0.02002,4e-05,1.4968]
[1778095318435,41.43,81325.98,82.2,0.02026,4e-05,1.51188]
[1778095320183,41.43,81326.51,82.2,0.02027,4e-05,1.5127]
[1778095320783,41.43,81326.51,82.2,0.02027,4e-05,1.5127]
[1778095325947,41.41,81327.7,82.2,0.02028,4e-05,1.51281]
[1778095330148,41.4,81328.55,82.2,0.02028,4e-05,1.51302]
[1778095331724,41.39,81332.08,82.2,0.02041,4e-05,1.52119]
[1778095335555,41.38,81342.57,82.2,0.02079,4e-05,1.54551]
[1778095337823,41.38,81347.0,82.2,0.02095,4e-05,1.55547]
[1778095342143,41.39,81353.52,82.2,0.02123,4e-05,1.57328]
[1778095345290,41.38,81358.98,82.2,0.02143,4e-05,1.58621]
[1778095346771,41.38,81360.32,82.2,0.02148,4e-05,1.589]
[1778095347905,41.37,81364.47,82.2,0.02164,4e-05,1.59924]
[1778095352937,41.38,81372.78,82.2,0.02192,4e-05,1.61557]
[1778095353579,41.38,81372.78,82.2,0.02192,4e-05,1.61557]
[1778095354078,41.38,81372.98,82.2,0.02193,4e-05,1.61636]
[1778095354773,41.38,81372.98,82.2,0.02193,4e-05,1.61636]
[1778095355211,41.38,81372.99,82.2,0.02193,4e-05,1.61666]
[1778095356259,41.38,81373.29,82.2,0.02195,4e-05,1.6177]
[1778095361740,41.39,81379.33,82.2,0.02221,4e-05,1.63388]
[1778095363177,41.39,81380.87,82.2,0.02228,4e-05,1.63811]
[1778095367784,41.37,81369.57,82.2,0.02177,4e-05,1.60645]
[1778095371669,41.36,81372.73,82.2,0.02187,4e-05,1.61261]
[1778095376848,41.36,81372.22,82.2,0.02186,4e-05,1.61206]
[1778095381883,41.37,81367.61,82.2,0.02169,4e-05,1.60168]
[1778095386614,41.38,81365.13,82.2,0.02161,4e-05,1.59627]
[1778095391953,41.36,81363.25,82.2,0.02149,4e-05,1.58904]
[1778095394974,41.35,81353.32,82.2,0.02107,4e-05,1.5622]
[1778095400012,41.33,81354.75,82.2,0.02108,4e-05,1.56301]
[1778095405047,41.32,81355.57,82.2,0.02107,4e-05,1.56229]
[1778095410082,41.3,81351.33,82.2,0.02086,4e-05,1.54896]
[1778095415117,41.28,81350.52,82.2,0.02072,4e-05,1.53907]
[1778095418138,41.27,81341.47,82.2,0.02034,4e-05,1.51522]
[1778095421710,41.26,81338.51,82.2,0.0202,4e-05,1.50658]
[1778095423953,41.27,81338.84,82.2,0.02023,4e-05,1.50787]
[1778095429215,41.25,81337.91,82.2,0.02015,4e-05,1.50293]
[1778095434250,41.24,81338.03,82.2,0.02012,4e-05,1.50105]
[1778095439285,41.22,81337.1,82.2,0.02005,4e-05,1.49664]
[1778095443313,41.21,81327.16,82.2,0.01965,4e-05,1.47092]
[1778095444320,41.21,81318.23,82.2,0.01931,4e-05,1.4492]
[1778095449355,41.2,81316.17,82.2,0.01921,4e-05,1.44267]
[1778095454391,41.19,81310.61,82.2,0.01898,4e-05,1.42795]
[1778095459426,41.18,81308.36,82.2,0.01887,4e-05,1.42123]
[1778095463454,41.17,81299.31,82.2,0.01853,4e-05,1.39903]
[1778095468489,41.16,81295.91,82.2,0.01839,4e-05,1.39001]
[1778095473524,41.15,81296.53,82.2,0.01833,4e-05,1.38536]
[1778095476545,41.15,81307.93,82.2,0.01873,4e-05,1.41109]
[1778095481580,41.14,81307.29,82.2,0.01869,4e-05,1.40828]
[1778095486617,41.13,81307.54,82.2,0.01867,4e-05,1.40756]
[1778095491652,41.12,81307.46,82.2,0.01865,4e-05,1.40607]
[1778095496689,41.12,81302.59,82.2,0.01846,4e-05,1.3935]
[1778095501726,41.11,81296.1,82.2,0.01821,4e-05,1.37744]
[1778095506762,41.1,81292.88,82.2,0.01808,4e-05,1.36906]
[1778095510154,41.1,81292.61,82.2,0.01806,4e-05,1.36786]
[1778095511030,41.1,81291.35,82.2,0.01801,3e-05,1.3648]
[1778095513401,41.1,81291.66,82.2,0.01802,4e-05,1.36551]
[1778095516205,41.09,81289.85,82.2,0.01796,3e-05,1.36102]
[1778095516620,41.09,81289.85,82.2,0.01796,3e-05,1.36102]
[1778095516897,41.09,81289.85,82.2,0.01796,3e-05,1.36102]
[1778095516971,41.09,81280.79,82.2,0.01764,3e-05,1.34038]
[1778095517055,41.09,81280.79,82.2,0.01764,3e-05,1.34038]
[1778095517838,41.09,81269.75,82.2,0.01726,3e-05,1.31562]
[1778095518940,41.09,81269.75,82.2,0.01726,3e-05,1.31562]
[1778095519854,41.09,81254.31,82.2,0.01674,3e-05,1.2816]
[1778095524889,41.09,81254.56,82.2,0.01675,3e-05,1.28193]
[1778095527988,41.09,81256.93,82.2,0.01683,3e-05,1.28699]
[1778095527910,41.09,81268.72,82.2,0.01722,3e-05,1.3128]
[1778095532945,41.08,81271.33,82.2,0.01724,3e-05,1.31325]
[1778095537981,41.08,81271.97,82.2,0.01725,3e-05,1.3142]
[1778095543016,41.08,81273.06,82.2,0.01728,3e-05,1.31614]
[1778095548052,41.07,81275.25,82.2,0.01735,3e-05,1.32049]
[1778095553087,41.07,81275.1,82.2,0.01733,3e-05,1.31962]
[1778095556521,41.07,81272.84,82.2,0.01725,3e-05,1.3144]
[1778095558788,41.07,81272.73,82.2,0.01725,3e-05,1.31395]
[1778095558802,41.07,81272.73,82.2,0.01725,3e-05,1.31395]
[1778095558887,41.07,81272.48,82.2,0.01724,3e-05,1.3132]
[1778095561200,41.07,81274.8,82.2,0.01732,3e-05,1.31834]
[1778095561975,41.07,81274.8,82.2,0.01732,3e-05,1.31834]
[1778095562403,41.07,81272.68,82.2,0.01724,3e-05,1.31364]
[1778095563069,41.07,81270.82,82.2,0.01718,3e-05,1.30953]
[1778095563682,41.07,81270.82,82.2,0.01718,3e-05,1.30953]
[1778095564176,41.07,81270.64,82.2,0.01717,3e-05,1.30913]
[1778095564881,41.07,81270.64,82.2,0.01717,3e-05,1.30913]
[1778095574235,41.07,81267.61,82.2,0.01707,3e-05,1.30245]
[1778095579270,41.07,81265.68,82.2,0.01701,3e-05,1.29822]
[1778095584305,41.07,81262.02,82.2,0.01689,3e-05,1.29021]
[1778095585312,41.07,81247.21,82.2,0.0164,3e-05,1.25819]
[1778095588333,41.07,81233.59,82.2,0.01597,3e-05,1.2293]
[1778095593368,41.07,81244.41,82.2,0.01625,3e-05,1.24757]
[1778095596391,41.07,81237.16,82.2,0.01602,3e-05,1.23221]
[1778095601426,41.07,81236.55,82.2,0.016,3e-05,1.23093]
[1778095603440,41.07,81244.85,82.2,0.01627,3e-05,1.2485]
[1778095608566,41.07,81246.22,82.2,0.01631,3e-05,1.25142]
[1778095614521,41.07,81255.69,82.2,0.01662,3e-05,1.27174]
[1778095616337,41.07,81256.2,82.2,0.01664,3e-05,1.27285]
[1778095617976,41.07,81263.11,82.2,0.01686,3e-05,1.28785]
[1778095618751,41.07,81265.25,82.2,0.01693,3e-05,1.29252]
[1778095621872,41.07,81267.21,82.2,0.017,3e-05,1.29681]
[1778095627612,41.07,81267.59,82.2,0.01701,3e-05,1.29765]
[1778095631786,41.07,81270.55,82.2,0.01711,3e-05,1.30415]
[1778095638690,41.07,81273.08,82.2,0.0172,3e-05,1.30973]
[1778095643724,41.07,81271.68,82.2,0.01715,3e-05,1.30664]
[1778095648759,41.07,81270.45,82.2,0.01711,3e-05,1.30393]
[1778095651780,41.07,81259.59,82.2,0.01669,3e-05,1.27547]
[1778095656815,41.07,81256.21,82.2,0.01658,3e-05,1.26817]
[1778095661902,41.07,81260.61,82.2,0.01672,3e-05,1.27768]
[1778095667687,41.07,81268.78,82.2,0.01699,3e-05,1.29549]
[1778095673935,41.07,81269.39,82.2,0.01701,3e-05,1.29683]
[1778095678970,41.07,81268.96,82.2,0.017,3e-05,1.29589]
[1778095685012,41.07,81268.93,82.2,0.017,3e-05,1.29582]
[1778095690047,41.07,81269.02,82.2,0.017,3e-05,1.29602]
[1778095695082,41.07,81266.72,82.2,0.01692,3e-05,1.29098]
[1778095700118,41.07,81268.31,82.2,0.01698,3e-05,1.29446]
[1778095705153,41.07,81270.44,82.2,0.01705,3e-05,1.29914]
[1778095710189,41.07,81273.52,82.2,0.01715,3e-05,1.30592]
[1778095716230,41.07,81273.2,82.2,0.01708,3e-05,1.30043]
[1778095721265,41.07,81276.43,82.2,0.01719,3e-05,1.30755]
[1778095726300,41.07,81276.47,82.2,0.01719,3e-05,1.30764]
[1778095731335,41.07,81277.45,82.2,0.01722,3e-05,1.3098]
[1778095736370,41.07,81283.42,82.2,0.01743,3e-05,1.32306]
[1778095741405,41.07,81282.99,82.2,0.01741,3e-05,1.3221]
[1778095744426,41.07,81293.76,82.2,0.01778,3e-05,1.34626]
[1778095747150,41.07,81298.64,82.2,0.01795,3e-05,1.35732]
[1778095757517,41.07,81299.53,82.2,0.01798,4e-05,1.35934]
[1778095761545,41.07,81309.3,82.2,0.01833,4e-05,1.38171]
[1778095766580,41.07,81311.43,82.2,0.0184,4e-05,1.38663]
[1778095770814,41.07,81320.02,82.2,0.01871,4e-05,1.40659]
[1778095776650,41.07,81326.64,82.2,0.01889,4e-05,1.41707]
[1778095781685,41.07,81324.11,82.2,0.0188,4e-05,1.41113]
[1778095786721,41.07,81324.03,82.2,0.0188,4e-05,1.41094]
[1778095788735,41.07,81316.43,82.2,0.01852,4e-05,1.39322]
[1778095794778,41.07,81318.1,82.2,0.01858,4e-05,1.3971]
[1778095799813,41.07,81318.41,82.2,0.01859,4e-05,1.39782]
[1778095801831,41.07,81308.97,82.2,0.01825,4e-05,1.37599]
[1778095806868,41.07,81311.98,82.2,0.01836,4e-05,1.38292]
[1778095811903,41.07,81310.05,82.2,0.01829,4e-05,1.37848]
[1778095817945,41.07,81309.94,82.2,0.01829,4e-05,1.37822]
[1778095822980,41.07,81302.76,82.2,0.01803,4e-05,1.36178]
[1778095830031,41.07,81306.02,82.2,0.01815,4e-05,1.36923]
[1778095836073,41.07,81310.21,82.2,0.01823,4e-05,1.37388]
[1778095841108,41.07,81308.36,82.2,0.01817,4e-05,1.36964]
[1778095846143,41.07,81307.58,82.2,0.01814,4e-05,1.36785]
[1778095851178,41.07,81305.05,82.2,0.01805,4e-05,1.36207]
[1778095856213,41.07,81305.15,82.2,0.01806,4e-05,1.3623]
[1778095861248,41.07,81305.84,82.2,0.01808,4e-05,1.36387]
[1778095866283,41.07,81305.53,82.2,0.01807,4e-05,1.36317]
[1778095872325,41.07,81305.6,82.2,0.01807,4e-05,1.36333]
[1778095877361,41.07,81305.57,82.2,0.01807,4e-05,1.36326]
[1778095882396,41.07,81305.6,82.2,0.01807,4e-05,1.36333]
[1778095887431,41.07,81305.26,82.2,0.01806,4e-05,1.36255]
[1778095892466,41.07,81302.98,82.2,0.01792,4e-05,1.35244]
[1778095893473,41.07,81293.03,82.2,0.01757,3e-05,1.32999]
[1778095898508,41.07,81286.19,82.2,0.01734,3e-05,1.31473]
[1778095903543,41.07,81277.31,82.2,0.01704,3e-05,1.29512]
[1778095908910,41.07,81283.99,82.2,0.01726,3e-05,1.30985]
[1778095912139,41.07,81291.26,82.2,0.01751,3e-05,1.32603]
[1778095914785,41.07,81299.91,82.2,0.01781,3e-05,1.34548]
[1778095917056,41.07,81300.61,82.2,0.01783,3e-05,1.34706]
[1778095922677,41.07,81302.38,82.2,0.0179,3e-05,1.35107]
[1778095928344,41.07,81301.71,82.2,0.01787,3e-05,1.34955]
[1778095929025,41.07,81301.25,82.2,0.01786,3e-05,1.34851]
[1778095933347,41.07,81300.45,82.2,0.01783,3e-05,1.3467]
[1778095938791,41.07,81302.99,82.2,0.01792,4e-05,1.35246]
[1778095943826,41.07,81306.04,82.2,0.01802,4e-05,1.3594]
[1778095949142,41.07,81305.64,82.2,0.01801,4e-05,1.35848]
[1778095953281,41.07,81308.44,82.2,0.01805,4e-05,1.35993]
[1778095958931,41.07,81313.42,82.2,0.01822,4e-05,1.37133]
[1778095963295,41.07,81315.24,82.2,0.01829,4e-05,1.37551]
[1778095969001,41.07,81311.39,82.2,0.01815,4e-05,1.36668]
[1778095974036,41.07,81312.11,82.2,0.01818,4e-05,1.36832]
[1778095979071,41.07,81312.36,82.2,0.01819,4e-05,1.3689]
[1778095984106,41.07,81312.09,82.2,0.01818,4e-05,1.36828]
[1778095989142,41.07,81306.29,82.2,0.01797,4e-05,1.35504]
[1778095994177,41.07,81308.06,82.2,0.01803,4e-05,1.35907]
[1778095998383,41.07,81305.6,82.2,0.01795,4e-05,1.35347]
[1778096002449,41.07,81304.67,82.2,0.01791,4e-05,1.35136]
[1778096007268,41.07,81296.6,82.2,0.01763,3e-05,1.33313]
[1778096015324,41.07,81296.38,82.2,0.01756,3e-05,1.32777]
[1778096015974,41.07,81296.38,82.2,0.01756,3e-05,1.32777]
[1778096016091,41.07,81296.38,82.2,0.01756,3e-05,1.32777]
[1778096016210,41.07,81296.38,82.2,0.01756,3e-05,1.32777]
[1778096016331,41.07,81278.25,82.2,0.01695,3e-05,1.28762]
[1778096016782,41.07,81278.25,82.2,0.01695,3e-05,1.28762]
[1778096016900,41.07,81278.25,82.2,0.01695,3e-05,1.28762]
[1778096016970,41.07,81278.25,82.2,0.01695,3e-05,1.28762]
[1778096017338,41.07,81258.21,82.2,0.01629,3e-05,1.24435]
[1778096018345,41.07,81249.18,82.2,0.016,3e-05,1.22522]
[1778096018773,41.07,81249.18,82.2,0.016,3e-05,1.22522]
[1778096019352,41.07,81248.26,82.2,0.01597,3e-05,1.22329]
[1778096019606,41.07,81248.26,82.2,0.01597,3e-05,1.22329]
[1778096019836,41.07,81248.26,82.2,0.01597,3e-05,1.22329]
[1778096019948,41.07,81248.26,82.2,0.01597,3e-05,1.22329]
[1778096020359,41.07,81248.68,82.2,0.01598,3e-05,1.22417]
[1778096025394,41.07,81255.25,82.2,0.01619,3e-05,1.23805]
[1778096030433,41.07,81254.87,82.2,0.01618,3e-05,1.23725]
[1778096033265,41.07,81255.83,82.2,0.01621,3e-05,1.23929]
[1778096033450,41.07,81264.73,82.2,0.0165,3e-05,1.2583]
[1778096034807,41.07,81269.98,82.2,0.01667,3e-05,1.26963]
[1778096035385,41.07,81269.98,82.2,0.01667,3e-05,1.26963]
[1778096036670,41.07,81272.6,82.2,0.01676,3e-05,1.27531]
[1778096037758,41.07,81272.49,82.2,0.01676,3e-05,1.27507]
[1778096039926,41.07,81275.0,82.2,0.01684,3e-05,1.28053]
[1778096043400,41.07,81277.27,82.2,0.01692,3e-05,1.28548]
[1778096045143,41.07,81277.44,82.2,0.01692,3e-05,1.28585]
[1778096050571,41.07,81279.92,82.2,0.017,3e-05,1.29128]
[1778096055606,41.07,81278.47,82.2,0.01696,3e-05,1.2881]
[1778096061450,41.07,81277.83,82.2,0.01693,3e-05,1.2867]
[1778096069419,41.07,81280.0,82.2,0.01701,3e-05,1.29146]
[1778096070122,41.07,81280.0,82.2,0.01701,3e-05,1.29146]
[1778096073383,41.07,81287.67,82.2,0.01721,3e-05,1.30354]
[1778096077118,41.07,81285.39,82.2,0.01713,3e-05,1.29851]
[1778096077857,41.07,81284.37,82.2,0.01709,3e-05,1.29626]
[1778096078445,41.07,81284.37,82.2,0.01709,3e-05,1.29626]
[1778096087831,41.07,81282.79,82.2,0.01704,3e-05,1.29279]
[1778096092866,41.07,81282.6,82.2,0.01703,3e-05,1.29237]
[1778096097844,41.07,81282.38,82.2,0.01703,3e-05,1.29189]
[1778096098423,41.07,81282.38,82.2,0.01703,3e-05,1.29189]
[1778096100922,41.07,81268.62,82.2,0.01657,3e-05,1.26196]
[1778096105959,41.07,81271.2,82.2,0.01665,3e-05,1.26753]
[1778096108038,41.07,81274.33,82.2,0.01676,3e-05,1.27432]
[1778096111031,41.07,81275.77,82.2,0.01681,3e-05,1.27745]
[1778096113432,41.07,81276.31,82.2,0.01682,3e-05,1.27862]
[1778096119050,41.07,81277.67,82.2,0.01687,3e-05,1.28158]
[1778096122307,41.07,81273.99,82.2,0.01675,3e-05,1.27358]
[1778096123465,41.07,81271.16,82.2,0.01665,3e-05,1.26745]
[1778096129120,41.07,81271.59,82.2,0.01667,3e-05,1.26838]
[1778096134155,41.07,81270.04,82.2,0.01656,3e-05,1.2603]
[1778096139190,41.07,81267.46,82.2,0.01647,3e-05,1.25475]
[1778096139768,41.07,81267.46,82.2,0.01647,3e-05,1.25475]
[1778096141204,41.07,81284.61,82.2,0.01704,3e-05,1.29199]
[1778096146241,41.07,81283.73,82.2,0.01701,3e-05,1.29006]
[1778096151276,41.07,81285.12,82.2,0.01706,3e-05,1.29311]
[1778096156311,41.07,81286.03,82.2,0.01709,3e-05,1.29511]
[1778096161346,41.07,81287.49,82.2,0.01714,3e-05,1.29833]
[1778096167388,41.07,81287.36,82.2,0.01713,3e-05,1.29804]
[1778096175452,41.07,81287.8,82.2,0.01715,3e-05,1.29901]
[1778096180487,41.07,81285.39,82.2,0.01707,3e-05,1.29371]
[1778096180696,41.07,81285.39,82.2,0.01707,3e-05,1.29371]
[1778096182220,41.07,81284.13,82.2,0.01702,3e-05,1.29094]
[1778096187536,41.07,81295.92,82.2,0.01743,3e-05,1.31701]
[1778096192571,41.07,81298.26,82.2,0.01744,3e-05,1.31737]
[1778096197613,41.07,81297.83,82.2,0.01743,3e-05,1.31641]
[1778096203655,41.07,81311.88,82.2,0.01792,4e-05,1.34802]
[1778096208695,41.07,81311.29,82.2,0.0179,4e-05,1.34668]
[1778096213729,41.07,81311.73,82.2,0.01791,4e-05,1.34768]
[1778096219771,41.07,81310.96,82.2,0.01788,4e-05,1.34593]
[1778096225813,41.07,81310.96,82.2,0.01788,4e-05,1.34593]
[1778096230850,41.07,81312.96,82.2,0.01795,4e-05,1.35047]
[1778096235885,41.07,81313.74,82.2,0.01798,4e-05,1.35225]
[1778096241195,41.07,81317.2,82.2,0.0181,4e-05,1.36014]
[1778096245705,41.07,81318.39,82.2,0.01815,4e-05,1.36286]
[1778096246962,41.07,81308.56,82.2,0.0178,3e-05,1.3405]
[1778096251997,41.07,81305.01,82.2,0.01761,3e-05,1.3276]
[1778096257032,41.07,81306.65,82.2,0.01767,3e-05,1.33129]
[1778096261068,41.07,81306.82,82.2,0.01768,3e-05,1.33167]
[1778096268109,41.07,81312.16,82.2,0.01786,4e-05,1.34372]
[1778096273144,41.07,81312.75,82.2,0.01788,4e-05,1.34506]
[1778096278179,41.07,81312.03,82.2,0.01786,4e-05,1.34343]
[1778096282214,41.07,81324.24,82.2,0.01829,4e-05,1.37131]
[1778096287249,41.07,81325.74,82.2,0.01835,4e-05,1.37476]
[1778096292302,41.07,81326.06,82.2,0.01836,4e-05,1.3755]
[1778096298326,41.07,81328.08,82.2,0.01843,4e-05,1.38017]
[1778096303361,41.07,81327.82,82.2,0.01842,4e-05,1.37957]
[1778096306271,41.07,81332.44,82.2,0.01859,4e-05,1.39028]
[1778096306384,41.07,81340.84,82.2,0.01889,4e-05,1.40992]
[1778096308398,41.07,81347.95,82.2,0.01916,4e-05,1.42671]
[1778096311416,41.07,81350.26,82.2,0.01924,4e-05,1.4322]
[1778096316454,41.07,81350.3,82.2,0.01918,4e-05,1.42717]
[1778096320482,41.07,81359.67,82.2,0.01953,4e-05,1.44954]
[1778096325517,41.07,81362.2,82.2,0.01963,4e-05,1.45563]
[1778096327531,41.07,81372.58,82.2,0.02002,4e-05,1.48081]
[1778096332566,41.07,81372.45,82.2,0.02002,4e-05,1.48049]
[1778096333517,41.07,81372.45,82.2,0.02002,4e-05,1.48049]
[1778096338608,41.07,81373.23,82.2,0.02005,4e-05,1.4824]
[1778096340589,41.07,81374.41,82.2,0.02009,4e-05,1.48528]
[1778096347674,41.07,81375.95,82.2,0.02015,4e-05,1.48905]
[1778096352786,41.07,81375.57,82.2,0.02014,4e-05,1.48812]
[1778096358755,41.07,81375.4,82.2,0.02013,4e-05,1.48771]
[1778096363791,41.07,81386.24,82.2,0.02056,4e-05,1.51445]
[1778096369833,41.07,81387.6,82.2,0.02061,4e-05,1.51783]
[1778096374868,41.07,81386.94,82.2,0.02052,4e-05,1.51087]
[1778096379903,41.07,81396.57,82.2,0.0209,4e-05,1.53489]
[1778096382924,41.07,81405.01,82.2,0.02124,4e-05,1.55619]
[1778096387959,41.07,81405.39,82.2,0.02125,4e-05,1.55715]
[1778096390448,41.07,81404.27,82.2,0.02121,4e-05,1.55431]
[1778096391126,41.07,81405.19,82.2,0.02125,4e-05,1.55665]
[1778096393647,41.07,81404.77,82.2,0.02123,4e-05,1.55558]
[1778096395008,41.07,81412.95,82.2,0.02156,4e-05,1.57642]
[1778096399330,41.07,81423.27,82.2,0.02199,4e-05,1.60302]
[1778096402854,41.07,81425.64,82.2,0.02209,4e-05,1.60917]
[1778096403068,41.07,81411.97,82.2,0.02152,4e-05,1.57392]
[1778096405330,41.07,81407.51,82.2,0.02134,4e-05,1.56254]
[1778096405910,41.07,81406.32,82.2,0.02129,4e-05,1.55951]
[1778096407644,41.07,81400.37,82.2,0.02105,4e-05,1.54445]
[1778096413191,41.07,81398.22,82.2,0.02096,4e-05,1.53904]
[1778096419181,41.07,81401.43,82.2,0.02109,4e-05,1.54713]
[1778096424215,41.07,81402.27,82.2,0.02113,4e-05,1.54925]
[1778096429250,41.07,81402.13,82.2,0.02112,4e-05,1.5489]
[1778096432271,41.07,81396.34,82.2,0.02082,4e-05,1.52895]
[1778096433057,41.07,81396.34,82.2,0.02082,4e-05,1.52895]
[1778096435513,41.07,81397.91,82.2,0.02088,4e-05,1.53289]
[1778096441334,41.07,81401.15,82.2,0.02101,4e-05,1.54103]
[1778096443709,41.07,81400.98,82.2,0.02101,4e-05,1.54061]
[1778096449391,41.07,81397.24,82.2,0.02086,4e-05,1.53121]
[1778096454426,41.07,81396.43,82.2,0.02082,4e-05,1.52918]
[1778096459461,41.07,81397.49,82.2,0.02087,4e-05,1.53184]
[1778096465505,41.07,81394.47,82.2,0.02075,4e-05,1.52428]
[1778096470539,41.07,81396.36,82.2,0.02082,4e-05,1.529]
[1778096475574,41.07,81396.19,82.2,0.02081,4e-05,1.52858]
[1778096481616,41.07,81396.56,82.2,0.02083,4e-05,1.52951]
[1778096486651,41.07,81396.65,82.2,0.02083,4e-05,1.52973]
[1778096491689,41.07,81396.36,82.2,0.02075,4e-05,1.52365]
[1778096496724,41.07,81395.88,82.2,0.02073,4e-05,1.52245]
[1778096503774,41.07,81395.93,82.2,0.02073,4e-05,1.52257]
[1778096508809,41.07,81396.06,82.2,0.02074,4e-05,1.5229]
[1778096516865,41.07,81396.74,82.2,0.02077,4e-05,1.5246]
[1778096521904,41.07,81402.36,82.2,0.02099,4e-05,1.53869]
[1778096524925,41.07,81409.96,82.2,0.0213,4e-05,1.55791]
[1778096528953,41.07,81403.01,82.2,0.02102,4e-05,1.54033]
[1778096533988,41.07,81403.35,82.2,0.02103,4e-05,1.54119]
[1778096539023,41.07,81404.26,82.2,0.02107,4e-05,1.54348]
[1778096544058,41.07,81404.13,82.2,0.02106,4e-05,1.54315]
[1778096551112,41.07,81403.64,82.2,0.02097,4e-05,1.53653]
[1778096554134,41.07,81413.66,82.2,0.02138,4e-05,1.56189]
[1778096558324,41.07,81420.06,82.2,0.02164,4e-05,1.57825]
[1778096558903,41.07,81420.06,82.2,0.02164,4e-05,1.57825]
[1778096561184,41.07,81433.33,82.2,0.0222,4e-05,1.61259]
[1778096562378,41.07,81433.33,82.2,0.0222,4e-05,1.61259]
[1778096564114,41.07,81435.01,82.2,0.02227,4e-05,1.61698]
[1778096570247,41.07,81432.27,82.2,0.02215,4e-05,1.60983]
[1778096575284,41.07,81433.69,82.2,0.02221,4e-05,1.61353]
[1778096580319,41.07,81433.05,82.2,0.02219,4e-05,1.61186]
[1778096585354,41.07,81435.56,82.2,0.02229,4e-05,1.61842]
[1778096589382,41.07,81447.75,82.2,0.02281,4e-05,1.65054]
[1778096594417,41.07,81452.74,82.2,0.02303,4e-05,1.66383]
[1778096599452,41.07,81453.95,82.2,0.02308,4e-05,1.66706]
[1778096602473,41.07,81446.19,82.2,0.02275,4e-05,1.6464]
[1778096607508,41.07,81447.6,82.2,0.02281,4e-05,1.65014]
[1778096612543,41.07,81451.23,82.2,0.02289,4e-05,1.65415]
[1778096616571,41.07,81458.19,82.2,0.02319,4e-05,1.67274]
[1778096621606,41.07,81460.56,82.2,0.0233,4e-05,1.67911]
[1778096626642,41.07,81464.85,82.2,0.02349,4e-05,1.69068]
[1778096631677,41.07,81462.56,82.2,0.02339,4e-05,1.6845]
[1778096636712,41.07,81462.14,82.2,0.02337,4e-05,1.68336]
[1778096641747,41.07,81460.88,82.2,0.02331,4e-05,1.67997]
[1778096646782,41.07,81464.58,82.2,0.02348,4e-05,1.68995]
[1778096651817,41.07,81464.48,82.2,0.02347,4e-05,1.68968]
[1778096656852,41.07,81465.14,82.2,0.0235,4e-05,1.69146]
[1778096661887,41.07,81461.94,82.2,0.02336,4e-05,1.68282]
[1778096664908,41.07,81449.45,82.2,0.02281,4e-05,1.64942]
[1778096666922,41.07,81441.98,82.2,0.02249,4e-05,1.62968]
[1778096668936,41.07,81434.08,82.2,0.02216,4e-05,1.609]
[1778096673971,41.07,81435.56,82.2,0.02215,4e-05,1.60731]
[1778096679009,41.07,81434.85,82.2,0.02212,4e-05,1.60546]
[1778096683038,41.07,81425.82,82.2,0.02174,4e-05,1.58209]
[1778096684717,41.07,81424.45,82.2,0.02168,4e-05,1.57856]
[1778096690087,41.07,81425.55,82.2,0.02173,4e-05,1.58139]
[1778096692684,41.07,81424.68,82.2,0.02169,4e-05,1.57915]
[1778096693783,41.07,81424.08,82.2,0.02167,4e-05,1.57761]
[1778096695620,41.07,81424.62,82.2,0.02169,4e-05,1.579]
[1778096698793,41.07,81424.14,82.2,0.02167,4e-05,1.57777]
[1778096704185,41.07,81421.53,82.2,0.02156,4e-05,1.57107]
[1778096709220,41.07,81422.08,82.2,0.02158,4e-05,1.57248]
[1778096715198,41.07,81423.02,82.2,0.02162,4e-05,1.57489]
[1778096716342,41.07,81430.72,82.2,0.02194,4e-05,1.59474]
[1778096718618,41.07,81432.05,82.2,0.022,4e-05,1.59818]
[1778096720300,41.07,81423.8,82.2,0.02165,4e-05,1.57689]
[1778096721307,41.07,81415.59,82.2,0.02132,4e-05,1.55592]
[1778096726342,41.07,81418.85,82.2,0.02145,4e-05,1.56422]
[1778096731377,41.07,81417.47,82.2,0.02132,4e-05,1.55525]
[1778096737121,41.07,81416.1,82.2,0.02127,4e-05,1.55177]
[1778096742454,41.07,81413.77,82.2,0.02117,4e-05,1.54587]
[1778096748053,41.07,81413.25,82.2,0.02115,4e-05,1.54455]
[1778096750510,41.07,81423.27,82.2,0.02156,4e-05,1.57005]
[1778096755545,41.07,81423.27,82.2,0.02156,4e-05,1.57005]
[1778096760200,41.07,81430.42,82.2,0.02186,4e-05,1.58844]
[1778096762310,41.07,81432.25,82.2,0.02193,4e-05,1.59317]
[1778096767629,41.07,81426.52,82.2,0.0217,4e-05,1.57839]
[1778096772664,41.07,81428.7,82.2,0.02179,4e-05,1.584]
[1778096777699,41.07,81427.31,82.2,0.02173,4e-05,1.58042]
[1778096781727,41.07,81417.04,82.2,0.02131,4e-05,1.55416]
[1778096786762,41.07,81419.94,82.2,0.02142,4e-05,1.56154]
[1778096791797,41.07,81419.47,82.2,0.02133,4e-05,1.55489]
[1778096796832,41.07,81418.51,82.2,0.02129,4e-05,1.55245]
[1778096801867,41.07,81418.89,82.2,0.02131,4e-05,1.55342]
[1778096806902,41.07,81418.65,82.2,0.0213,4e-05,1.55281]
[1778096811937,41.07,81412.06,82.2,0.02103,4e-05,1.53613]
[1778096812624,41.07,81412.06,82.2,0.02103,4e-05,1.53613]
[1778096817979,41.07,81409.88,82.2,0.02094,4e-05,1.53064]
[1778096819386,41.07,81409.11,82.2,0.02091,4e-05,1.52871]
[1778096825031,41.07,81403.64,82.2,0.02069,4e-05,1.51502]
[1778096826688,41.07,81404.24,82.2,0.02072,4e-05,1.51652]
[1778096828926,41.07,81416.35,82.2,0.02121,4e-05,1.54697]
[1778096834094,41.07,81422.29,82.2,0.02145,4e-05,1.56207]
[1778096839129,41.07,81422.99,82.2,0.02148,4e-05,1.56386]
[1778096842150,41.07,81430.63,82.2,0.02179,4e-05,1.58347]
[1778096847185,41.07,81435.78,82.2,0.02201,4e-05,1.59679]
[1778096850206,41.07,81428.86,82.2,0.02172,4e-05,1.57891]
[1778096852220,41.07,81420.9,82.2,0.02132,4e-05,1.55307]
[1778096857255,41.07,81418.75,82.2,0.02123,4e-05,1.54762]
[1778096862290,41.07,81418.19,82.2,0.02121,4e-05,1.5462]
[1778096868332,41.07,81419.16,82.2,0.02125,4e-05,1.54866]
[1778096873367,41.07,81422.28,82.2,0.02138,4e-05,1.55659]
[1778096878402,41.07,81424.27,82.2,0.02146,4e-05,1.56166]
[1778096883797,41.07,81426.45,82.2,0.02155,4e-05,1.56723]
[1778096884806,41.07,81426.65,82.2,0.02156,4e-05,1.56774]
[1778096890486,41.07,81422.5,82.2,0.02139,4e-05,1.55715]
[1778096895521,41.07,81423.56,82.2,0.02143,4e-05,1.55985]
[1778096900556,41.07,81420.51,82.2,0.0213,4e-05,1.55208]
[1778096905591,41.07,81420.21,82.2,0.02129,4e-05,1.55132]
[1778096910626,41.07,81423.05,82.2,0.02141,4e-05,1.55855]
[1778096915661,41.07,81419.79,82.2,0.0212,4e-05,1.54481]
[1778096920696,41.07,81419.39,82.2,0.02119,4e-05,1.5438]
[1778096925731,41.07,81420.33,82.2,0.02123,4e-05,1.54618]
[1778096930766,41.07,81420.65,82.2,0.02124,4e-05,1.54699]
[1778096935801,41.07,81420.09,82.2,0.02122,4e-05,1.54557]
[1778096940836,41.07,81421.86,82.2,0.02129,4e-05,1.55006]
[1778096945871,41.07,81420.12,82.2,0.02122,4e-05,1.54565]
[1778096950906,41.07,81424.79,82.2,0.02141,4e-05,1.55752]
[1778096956948,41.07,81422.34,82.2,0.02131,4e-05,1.55128]
[1778096961983,41.07,81420.65,82.2,0.02124,4e-05,1.54699]
[1778096969032,41.07,81421.68,82.2,0.02128,4e-05,1.5496]
[1778096974067,41.07,81421.46,82.2,0.0212,4e-05,1.5436]
[1778096979102,41.07,81419.89,82.2,0.02114,4e-05,1.53962]
[1778096984137,41.07,81419.7,82.2,0.02113,4e-05,1.53914]
[1778096985144,41.07,81412.66,82.2,0.02084,4e-05,1.52143]
[1778096987158,41.07,81402.74,82.2,0.02045,4e-05,1.49672]
[1778096992195,41.07,81403.39,82.2,0.02047,4e-05,1.49833]
[1778096997231,41.07,81403.39,82.2,0.02047,4e-05,1.49833]
[1778097000223,41.07,81403.34,82.2,0.02047,4e-05,1.49821]
[1778097001227,41.07,81405.74,82.2,0.02057,4e-05,1.50416]
[1778097001526,41.07,81405.74,82.2,0.02057,4e-05,1.50416]
[1778097001949,41.07,81409.85,82.2,0.02073,4e-05,1.5144]
[1778097002067,41.07,81409.85,82.2,0.02073,4e-05,1.5144]
[1778097002451,41.07,81432.66,82.2,0.02166,4e-05,1.57216]
[1778097002824,41.07,81432.66,82.2,0.02166,4e-05,1.57216]
[1778097003285,41.07,81443.03,82.2,0.0221,4e-05,1.59897]
[1778097004197,41.07,81443.03,82.2,0.0221,4e-05,1.59897]
[1778097004293,41.07,81433.31,82.2,0.02169,4e-05,1.57383]
[1778097005450,41.07,81433.31,82.2,0.02169,4e-05,1.57383]
[1778097006445,41.07,81429.58,82.2,0.02153,4e-05,1.56427]
[1778097009674,41.07,81425.93,82.2,0.02138,4e-05,1.55495]
[1778097011696,41.07,81433.6,82.2,0.0217,4e-05,1.57458]
[1778097019398,41.07,81438.82,82.2,0.02192,4e-05,1.58804]
[1778097024433,41.07,81437.6,82.2,0.02187,4e-05,1.58489]
[1778097029471,41.07,81437.94,82.2,0.02188,4e-05,1.58577]
[1778097034506,41.07,81435.84,82.2,0.02172,4e-05,1.57483]
[1778097039541,41.07,81439.18,82.2,0.02186,4e-05,1.58344]
[1778097042562,41.07,81447.26,82.2,0.0222,4e-05,1.60441]
[1778097047597,41.07,81449.17,82.2,0.02228,4e-05,1.6094]
[1778097052632,41.07,81450.17,82.2,0.02233,4e-05,1.61202]
[1778097057667,41.07,81451.5,82.2,0.02238,4e-05,1.6155]
[1778097062702,41.07,81448.6,82.2,0.02226,4e-05,1.60791]
[1778097063705,41.07,81448.6,82.2,0.02226,4e-05,1.60791]
[1778097064674,41.07,81449.06,82.2,0.02228,4e-05,1.60911]
[1778097066435,41.07,81454.18,82.2,0.0225,4e-05,1.62254]
[1778097067388,41.07,81455.22,82.2,0.02254,4e-05,1.62528]
[1778097068789,41.07,81467.3,82.2,0.02307,4e-05,1.65734]
[1778097069139,41.07,81467.3,82.2,0.02307,4e-05,1.65734]
[1778097069799,41.07,81468.32,82.2,0.02311,4e-05,1.66006]
[1778097070027,41.07,81468.32,82.2,0.02311,4e-05,1.66006]
[1778097070058,41.07,81478.17,82.2,0.02355,4e-05,1.68658]
[1778097071805,41.07,81480.82,82.2,0.02367,4e-05,1.69377]
[1778097071833,41.07,81480.82,82.2,0.02367,4e-05,1.69377]
[1778097077680,41.07,81480.45,82.2,0.02365,4e-05,1.69276]
[1778097082682,41.07,81481.79,82.2,0.02371,4e-05,1.69641]
[1778097087880,41.07,81479.38,82.2,0.0236,4e-05,1.68986]
[1778097092915,41.07,81481.42,82.2,0.02362,4e-05,1.68963]
[1778097097950,41.07,81484.38,82.2,0.02375,4e-05,1.69768]
[1778097102988,41.07,81482.19,82.2,0.02365,4e-05,1.69172]
[1778097108022,41.07,81484.77,82.2,0.02377,4e-05,1.69874]
[1778097113057,41.07,81484.49,82.2,0.02375,4e-05,1.69798]
[1778097117085,41.07,81476.1,82.2,0.02338,4e-05,1.67525]
[1778097120107,41.07,81485.63,82.2,0.02381,5e-05,1.70108]
[1778097125142,41.07,81487.8,82.2,0.0239,5e-05,1.70701]
[1778097130177,41.07,81496.37,82.2,0.02429,5e-05,1.73055]
[1778097135212,41.07,81497.56,82.2,0.02435,5e-05,1.73384]
[1778097138233,41.07,81490.62,82.2,0.02403,5e-05,1.71473]
[1778097143268,41.07,81491.73,82.2,0.02408,5e-05,1.71777]
[1778097148303,41.07,81490.87,82.2,0.02404,5e-05,1.71541]
[1778097149430,41.07,81490.87,82.2,0.02404,5e-05,1.71541]
[1778097149520,41.07,81483.76,82.2,0.02372,4e-05,1.69599]
[1778097150419,41.07,81483.76,82.2,0.02372,4e-05,1.69599]
[1778097153342,41.07,81476.04,82.2,0.0233,4e-05,1.66935]
[1778097155353,41.07,81466.88,82.2,0.0229,4e-05,1.64485]
[1778097158374,41.07,81459.74,82.2,0.02259,4e-05,1.62593]
[1778097163409,41.07,81464.26,82.2,0.02278,4e-05,1.63789]
[1778097167148,41.07,81466.2,82.2,0.02287,4e-05,1.64304]
[1778097169734,41.07,81456.78,82.2,0.02246,4e-05,1.61814]
[1778097175494,41.07,81458.81,82.2,0.02255,4e-05,1.62348]
[1778097180529,41.07,81457.8,82.2,0.02251,4e-05,1.62082]
[1778097185564,41.07,81458.21,82.2,0.02252,4e-05,1.6219]
[1778097190216,41.07,81459.85,82.2,0.02259,4e-05,1.62622]
[1778097190600,41.07,81467.55,82.2,0.02293,4e-05,1.64663]
[1778097191606,41.07,81478.55,82.2,0.02341,4e-05,1.67611]
[1778097192816,41.07,81478.67,82.2,0.02342,4e-05,1.67644]
[1778097196642,41.07,81469.6,82.2,0.02302,4e-05,1.65209]
[1778097201676,41.07,81470.08,82.2,0.02304,4e-05,1.65338]
[1778097204370,41.07,81470.36,82.2,0.02305,4e-05,1.65412]
[1778097206600,41.07,81480.41,82.2,0.0235,4e-05,1.68114]
[1778097211746,41.07,81482.7,82.2,0.02352,4e-05,1.68157]
[1778097216781,41.07,81481.43,82.2,0.02346,4e-05,1.67814]
[1778097221816,41.07,81481.26,82.2,0.02346,4e-05,1.67768]
[1778097226851,41.07,81485.47,82.2,0.02365,4e-05,1.68908]
[1778097231887,41.07,81490.36,82.2,0.02387,5e-05,1.7024]
[1778097236921,41.07,81485.69,82.2,0.02366,4e-05,1.68968]
[1778097241956,41.07,81486.08,82.2,0.02367,4e-05,1.69074]
[1778097246991,41.07,81485.08,82.2,0.02363,4e-05,1.68802]
[1778097250361,41.07,81484.47,82.2,0.0236,4e-05,1.68637]
[1778097251239,41.07,81484.47,82.2,0.0236,4e-05,1.68637]
[1778097258068,41.07,81489.18,82.2,0.02381,5e-05,1.69918]
[1778097263410,41.07,81491.48,82.2,0.02392,5e-05,1.70546]
[1778097269145,41.07,81492.4,82.2,0.02396,5e-05,1.70797]
[1778097274180,41.07,81489.88,82.2,0.02377,5e-05,1.69529]
[1778097279215,41.07,81490.93,82.2,0.02381,5e-05,1.69815]
[1778097284250,41.07,81489.37,82.2,0.02374,5e-05,1.6939]
[1778097289286,41.07,81492.35,82.2,0.02388,5e-05,1.70203]
[1778097294321,41.07,81491.45,82.2,0.02384,5e-05,1.69957]
[1778097299356,41.07,81490.39,82.2,0.02379,5e-05,1.69668]
[1778097304391,41.07,81486.43,82.2,0.02361,4e-05,1.68591]
[1778097307209,41.07,81483.72,82.2,0.02349,4e-05,1.67857]
[1778097309271,41.07,81486.58,82.2,0.02362,4e-05,1.68632]
[1778097310072,41.07,81487.5,82.2,0.02366,4e-05,1.68882]
[1778097311191,41.07,81488.59,82.2,0.02371,4e-05,1.69178]
[1778097316476,41.07,81491.2,82.2,0.02383,5e-05,1.69889]
[1778097321511,41.07,81490.79,82.2,0.02381,5e-05,1.69777]
[1778097326546,41.07,81490.75,82.2,0.02381,5e-05,1.69766]
[1778097332588,41.07,81488.74,82.2,0.02364,4e-05,1.6864]
[1778097337623,41.07,81490.32,82.2,0.02371,5e-05,1.69069]
[1778097342658,41.07,81493.32,82.2,0.02384,5e-05,1.69887]
[1778097347693,41.07,81494.97,82.2,0.02392,5e-05,1.70337]
[1778097352728,41.07,81494.09,82.2,0.02388,5e-05,1.70097]
[1778097357763,41.07,81493.73,82.2,0.02386,5e-05,1.69999]
[1778097359777,41.07,81485.44,82.2,0.02349,4e-05,1.67746]
[1778097364812,41.07,81488.98,82.2,0.02365,4e-05,1.68705]
[1778097369847,41.07,81490.51,82.2,0.02372,5e-05,1.69121]
[1778097373321,41.07,81490.51,82.2,0.02372,5e-05,1.69121]
[1778097378911,41.07,81489.8,82.2,0.02369,4e-05,1.68928]
[1778097384954,41.07,81496.26,82.2,0.02398,5e-05,1.7069]
[1778097389989,41.07,81495.89,82.2,0.02396,5e-05,1.70589]
[1778097395024,41.07,81496.6,82.2,0.02392,5e-05,1.70201]
[1778097400059,41.07,81496.75,82.2,0.02392,5e-05,1.70242]
[1778097405094,41.07,81493.6,82.2,0.02378,5e-05,1.69382]
[1778097410129,41.07,81493.35,82.2,0.02377,5e-05,1.69314]
[1778097415164,41.07,81494.84,82.2,0.02384,5e-05,1.6972]
[1778097420199,41.07,81494.19,82.2,0.02381,5e-05,1.69543]
[1778097425234,41.07,81497.06,82.2,0.02394,5e-05,1.70327]
[1778097430269,41.07,81491.53,82.2,0.02369,5e-05,1.68819]
[1778097435304,41.07,81493.51,82.2,0.02378,5e-05,1.69358]
[1778097440339,41.07,81494.15,82.2,0.0238,5e-05,1.69532]
[1778097445374,41.07,81492.79,82.2,0.02374,5e-05,1.69162]
[1778097448136,41.07,81493.23,82.2,0.02376,5e-05,1.69281]
[1778097448730,41.07,81493.23,82.2,0.02376,5e-05,1.69281]
[1778097452880,41.07,81493.25,82.2,0.02369,5e-05,1.68707]
[1778097456451,41.07,81485.2,82.2,0.02333,4e-05,1.6653]
[1778097461486,41.07,81479.77,82.2,0.02309,4e-05,1.65073]
[1778097466521,41.07,81479.54,82.2,0.02308,4e-05,1.65011]
[1778097468535,41.07,81467.82,82.2,0.02256,4e-05,1.619]
[1778097473570,41.07,81466.16,82.2,0.02249,4e-05,1.61463]
[1778097478605,41.07,81468.01,82.2,0.02257,4e-05,1.6195]
[1778097483640,41.07,81462.43,82.2,0.02233,4e-05,1.60484]
[1778097488676,41.07,81463.82,82.2,0.02239,4e-05,1.60848]
[1778097493711,41.07,81467.95,82.2,0.02257,4e-05,1.61934]
[1778097497740,41.07,81476.31,82.2,0.02293,4e-05,1.64149]
[1778097502775,41.07,81478.67,82.2,0.02304,4e-05,1.64779]
[1778097507810,41.07,81475.87,82.2,0.02291,4e-05,1.64032]
[1778097512845,41.07,81475.76,82.2,0.02283,4e-05,1.63433]
[1778097517880,41.07,81476.97,82.2,0.02289,4e-05,1.63755]
[1778097524929,41.07,81477.04,82.2,0.02289,4e-05,1.63773]
[1778097529964,41.07,81475.32,82.2,0.02282,4e-05,1.63316]
[1778097534999,41.07,81473.84,82.2,0.02275,4e-05,1.62924]
[1778097540034,41.07,81475.57,82.2,0.02283,4e-05,1.63383]
[1778097545069,41.07,81476.55,82.2,0.02287,4e-05,1.63643]
[1778097550105,41.07,81474.12,82.2,0.02276,4e-05,1.62998]
[1778097555140,41.07,81474.91,82.2,0.0228,4e-05,1.63208]
[1778097560175,41.07,81469.54,82.2,0.02256,4e-05,1.61788]
[1778097565210,41.07,81469.33,82.2,0.02255,4e-05,1.61732]
[1778097567224,41.07,81457.07,82.2,0.02203,4e-05,1.58526]
[1778097569882,41.07,81455.66,82.2,0.02197,4e-05,1.5816]
[1778097575281,41.07,81455.71,82.2,0.0219,4e-05,1.57615]
[1778097580316,41.07,81454.6,82.2,0.02185,4e-05,1.57328]
[1778097582721,41.07,81454.28,82.2,0.02184,4e-05,1.57246]
[1778097583698,41.07,81453.6,82.2,0.02181,4e-05,1.5707]
[1778097589379,41.07,81457.44,82.2,0.02197,4e-05,1.58063]
[1778097594414,41.07,81457.04,82.2,0.02195,4e-05,1.57959]
[1778097599449,41.07,81456.71,82.2,0.02194,4e-05,1.57874]
[1778097600666,41.07,81456.71,82.2,0.02194,4e-05,1.57874]
[1778097600854,41.07,81456.71,82.2,0.02194,4e-05,1.57874]
[1778097602705,41.07,81456.77,82.2,0.02194,4e-05,1.57889]
[1778097603638,41.07,81459.17,82.2,0.02204,4e-05,1.58512]
[1778097603872,41.07,81459.17,82.2,0.02204,4e-05,1.58512]
[1778097604983,41.07,81461.99,82.2,0.02216,4e-05,1.59245]
[1778097605052,41.07,81461.99,82.2,0.02216,4e-05,1.59245]
[1778097606469,41.07,81468.57,82.2,0.02245,4e-05,1.60967]
[1778097611214,41.07,81470.59,82.2,0.02253,4e-05,1.61498]
[1778097616568,41.07,81471.02,82.2,0.02255,4e-05,1.61612]
[1778097621604,41.07,81470.95,82.2,0.02255,4e-05,1.61593]
[1778097627648,41.07,81470.92,82.2,0.02255,4e-05,1.61585]
[1778097632683,41.07,81470.6,82.2,0.02246,4e-05,1.60935]
[1778097635803,41.07,81470.91,82.2,0.02247,4e-05,1.61017]
[1778097639732,41.07,81463.8,82.2,0.02217,4e-05,1.59156]
[1778097644098,41.07,81462.7,82.2,0.02212,4e-05,1.58869]
[1778097645928,41.07,81462.24,82.2,0.0221,4e-05,1.58749]
[1778097648769,41.07,81462.26,82.2,0.0221,4e-05,1.58755]
[1778097649298,41.07,81462.25,82.2,0.0221,4e-05,1.58752]
[1778097652229,41.07,81461.15,82.2,0.02205,4e-05,1.58466]
[1778097653436,41.07,81461.17,82.2,0.02206,4e-05,1.58471]
[1778097658865,41.07,81465.88,82.2,0.02226,4e-05,1.59698]
[1778097663971,41.07,81465.81,82.2,0.02225,4e-05,1.5968]
[1778097669006,41.07,81468.55,82.2,0.02237,4e-05,1.60397]
[1778097672837,41.07,81474.63,82.2,0.02263,4e-05,1.61997]
[1778097676650,41.07,81474.44,82.2,0.02263,4e-05,1.61947]
[1778097676822,41.07,81474.44,82.2,0.02263,4e-05,1.61947]
[1778097677073,41.07,81482.94,82.2,0.023,4e-05,1.64203]
[1778097677636,41.07,81482.94,82.2,0.023,4e-05,1.64203]
[1778097678072,41.07,81490.94,82.2,0.02335,4e-05,1.66347]
[1778097679666,41.07,81491.11,82.2,0.02336,4e-05,1.66393]
[1778097685121,41.07,81491.84,82.2,0.02339,4e-05,1.6659]
[1778097690156,41.07,81492.93,82.2,0.02344,4e-05,1.66884]
[1778097692693,41.07,81492.97,82.2,0.02337,4e-05,1.66317]
[1778097692698,41.07,81492.97,82.2,0.02337,4e-05,1.66317]
[1778097692735,41.07,81492.97,82.2,0.02337,4e-05,1.66317]
[1778097692779,41.07,81492.97,82.2,0.02337,4e-05,1.66317]
[1778097692999,41.07,81492.97,82.2,0.02337,4e-05,1.66317]
[1778097693178,41.07,81510.26,82.2,0.02415,5e-05,1.71024]
[1778097693726,41.07,81510.26,82.2,0.02415,5e-05,1.71024]
[1778097693937,41.07,81510.26,82.2,0.02415,5e-05,1.71024]
[1778097694148,41.07,81510.26,82.2,0.02415,5e-05,1.71024]
[1778097694186,41.07,81522.56,82.2,0.02472,5e-05,1.74433]
[1778097695962,41.07,81524.58,82.2,0.02481,5e-05,1.74997]
[1778097700516,41.07,81520.89,82.2,0.02464,5e-05,1.73967]
[1778097706269,41.07,81519.07,82.2,0.02456,5e-05,1.73461]
[1778097711304,41.07,81519.58,82.2,0.02458,5e-05,1.73602]
[1778097716339,41.07,81519.83,82.2,0.02459,5e-05,1.73672]
[1778097721374,41.07,81523.21,82.2,0.02475,5e-05,1.74614]
[1778097726409,41.07,81531.87,82.2,0.02516,5e-05,1.77046]
[1778097732552,41.07,81531.14,82.2,0.02512,5e-05,1.7684]
[1778097733458,41.07,81540.0,82.2,0.02555,5e-05,1.79351]
[1778097735627,41.07,81539.73,82.2,0.02553,5e-05,1.79274]
[1778097741528,41.07,81538.76,82.2,0.02549,5e-05,1.78998]
[1778097746563,41.07,81538.5,82.2,0.02547,5e-05,1.78924]
[1778097751598,41.07,81539.87,82.2,0.02546,5e-05,1.7871]
[1778097756633,41.07,81537.84,82.2,0.02536,5e-05,1.78134]
[1778097761668,41.07,81537.88,82.2,0.02536,5e-05,1.78145]
[1778097766703,41.07,81539.75,82.2,0.02545,5e-05,1.78676]
[1778097771739,41.07,81535.01,82.2,0.02523,5e-05,1.77333]
[1778097776774,41.07,81538.89,82.2,0.02541,5e-05,1.78432]
[1778097777573,41.07,81538.89,82.2,0.02541,5e-05,1.78432]
[1778097782816,41.07,81538.81,82.2,0.02541,5e-05,1.78409]
[1778097787851,41.07,81538.26,82.2,0.02538,5e-05,1.78253]
[1778097788594,41.07,81538.26,82.2,0.02538,5e-05,1.78253]
[1778097788858,41.07,81530.52,82.2,0.02501,5e-05,1.76067]
[1778097793893,41.07,81529.47,82.2,0.02496,5e-05,1.75772]
[1778097795544,41.07,81529.44,82.2,0.02496,5e-05,1.75763]
[1778097796206,41.07,81529.44,82.2,0.02496,5e-05,1.75763]
[1778097796609,41.07,81531.75,82.2,0.02507,5e-05,1.76413]
[1778097796915,41.07,81540.3,82.2,0.02548,5e-05,1.78833]
[1778097797365,41.07,81540.3,82.2,0.02548,5e-05,1.78833]
[1778097803395,41.07,81539.72,82.2,0.02545,5e-05,1.78668]
[1778097803911,41.07,81539.72,82.2,0.02545,5e-05,1.78668]
[1778097804566,41.07,81538.31,82.2,0.02538,5e-05,1.78267]
[1778097805448,41.07,81539.98,82.2,0.02546,5e-05,1.78742]
[1778097811013,41.07,81543.66,82.2,0.02556,5e-05,1.79185]
[1778097816048,41.07,81544.44,82.2,0.0256,5e-05,1.79407]
[1778097821086,41.07,81544.58,82.2,0.0256,5e-05,1.79447]
[1778097826121,41.07,81544.54,82.2,0.0256,5e-05,1.79436]
[1778097831156,41.07,81544.06,82.2,0.02558,5e-05,1.79299]
[1778097836191,41.07,81539.92,82.2,0.02538,5e-05,1.78121]
[1778097836401,41.07,81539.92,82.2,0.02538,5e-05,1.78121]
[1778097836881,41.07,81539.92,82.2,0.02538,5e-05,1.78121]
[1778097837058,41.07,81539.92,82.2,0.02538,5e-05,1.78121]
[1778097837200,41.07,81518.87,82.2,0.02439,5e-05,1.72222]
[1778097838046,41.07,81518.87,82.2,0.02439,5e-05,1.72222]
[1778097838205,41.07,81511.0,82.2,0.02402,5e-05,1.70054]
[1778097838668,41.07,81511.0,82.2,0.02402,5e-05,1.70054]
[1778097840013,41.07,81513.41,82.2,0.02414,5e-05,1.70716]
[1778097840428,41.07,81515.82,82.2,0.02425,5e-05,1.71379]
[1778097840716,41.07,81515.82,82.2,0.02425,5e-05,1.71379]
[1778097845732,41.07,81524.29,82.2,0.02464,5e-05,1.73727]
[1778097852320,41.07,81524.05,82.2,0.02463,5e-05,1.7366]
[1778097856348,41.07,81533.19,82.2,0.02506,5e-05,1.76219]
[1778097857738,41.07,81533.06,82.2,0.02505,5e-05,1.76183]
[1778097858063,41.07,81533.06,82.2,0.02505,5e-05,1.76183]
[1778097859127,41.07,81536.58,82.2,0.02522,5e-05,1.77176]
[1778097860271,41.07,81542.81,82.2,0.02552,5e-05,1.78943]
[1778097865335,41.07,81549.52,82.2,0.02584,5e-05,1.80861]
[1778097867427,41.07,81559.17,82.2,0.02631,5e-05,1.83645]
[1778097867960,41.07,81559.17,82.2,0.02631,5e-05,1.83645]
[1778097868434,41.07,81572.99,82.2,0.027,5e-05,1.87687]
[1778097870066,41.07,81572.99,82.2,0.027,5e-05,1.87687]
[1778097871799,41.07,81580.81,82.2,0.0274,5e-05,1.90003]
[1778097878280,41.07,81579.56,82.2,0.02725,5e-05,1.89006]
[1778097879431,41.07,81579.24,82.2,0.02724,5e-05,1.88911]
[1778097889066,41.07,81582.99,82.2,0.02743,5e-05,1.90025]
[1778097890118,41.07,81584.34,82.2,0.0275,5e-05,1.90427]
[1778097890125,41.07,81591.27,82.2,0.02785,5e-05,1.92501]
[1778097890588,41.07,81599.26,82.2,0.02827,5e-05,1.94912]
[1778097894079,41.07,81599.83,82.2,0.0283,5e-05,1.95084]
[1778097895173,41.07,81600.56,82.2,0.02834,5e-05,1.95306]
[1778097895252,41.07,81607.65,82.2,0.02871,5e-05,1.97467]
[1778097900660,41.07,81610.68,82.2,0.02887,5e-05,1.98395]
[1778097902672,41.07,81603.39,82.2,0.02849,5e-05,1.96166]
[1778097905693,41.07,81595.5,82.2,0.02807,5e-05,1.93774]
[1778097907203,41.07,81595.5,82.2,0.02807,5e-05,1.93774]
[1778097912742,41.07,81587.31,82.2,0.02765,5e-05,1.91314]
[1778097917777,41.07,81583.17,82.2,0.02744,5e-05,1.90078]
[1778097919731,41.07,81581.94,82.2,0.02737,5e-05,1.89713]
[1778097919782,41.07,81581.94,82.2,0.02737,5e-05,1.89713]
[1778097919858,41.07,81581.94,82.2,0.02737,5e-05,1.89713]
[1778097920164,41.07,81575.02,82.2,0.02702,5e-05,1.87664]
[1778097923271,41.07,81571.29,82.2,0.02683,5e-05,1.86566]
[1778097923728,41.07,81577.88,82.2,0.02717,5e-05,1.88509]
[1778097928861,41.07,81576.11,82.2,0.02708,5e-05,1.87985]
[1778097930000,41.07,81576.11,82.2,0.02708,5e-05,1.87985]
[1778097935910,41.07,81575.75,82.2,0.02697,5e-05,1.87257]
[1778097940945,41.07,81575.08,82.2,0.02694,5e-05,1.8706]
[1778097945980,41.07,81575.46,82.2,0.02696,5e-05,1.87171]
[1778097951015,41.07,81574.0,82.2,0.02689,5e-05,1.86742]
[1778097956050,41.07,81573.85,82.2,0.02688,5e-05,1.86698]
[1778097957978,41.07,81573.52,82.2,0.02686,5e-05,1.86601]
[1778097959274,41.07,81573.59,82.2,0.02686,5e-05,1.86621]
[1778097962092,41.07,81563.62,82.2,0.02637,5e-05,1.83708]
[1778097968135,41.07,81563.89,82.2,0.02638,5e-05,1.83787]
[1778097974177,41.07,81567.1,82.2,0.02654,5e-05,1.84721]
[1778097979212,41.07,81568.2,82.2,0.0266,5e-05,1.85042]
[1778097984252,41.07,81567.7,82.2,0.02657,5e-05,1.84896]
[1778097989284,41.07,81568.56,82.2,0.02661,5e-05,1.85147]
[1778097993312,41.07,81558.25,82.2,0.02602,5e-05,1.81541]
[1778097998348,41.07,81552.6,82.2,0.02574,5e-05,1.79919]
[1778098003382,41.07,81551.98,82.2,0.02571,5e-05,1.79741]
[1778098008417,41.07,81551.92,82.2,0.02571,5e-05,1.79724]
[1778098013452,41.07,81557.15,82.2,0.02597,5e-05,1.81224]
[1778098018488,41.07,81559.56,82.2,0.02608,5e-05,1.81919]
[1778098022515,41.07,81570.52,82.2,0.02663,5e-05,1.85102]
[1778098029564,41.07,81570.18,82.2,0.02661,5e-05,1.85003]
[1778098034599,41.07,81571.4,82.2,0.02667,5e-05,1.85359]
[1778098036622,41.07,81586.85,82.2,0.02745,5e-05,1.89919]
[1778098038200,41.07,81599.2,82.2,0.02809,5e-05,1.93623]
[1778098043664,41.07,81602.08,82.2,0.02824,5e-05,1.94494]
[1778098048699,41.07,81599.13,82.2,0.02809,5e-05,1.93602]
[1778098052727,41.07,81592.14,82.2,0.02764,5e-05,1.90869]
[1778098057762,41.07,81591.73,82.2,0.02762,5e-05,1.90746]
[1778098062797,41.07,81591.76,82.2,0.02762,5e-05,1.90755]
[1778098064811,41.07,81584.56,82.2,0.02725,5e-05,1.88612]
[1778098069849,41.07,81584.69,82.2,0.02726,5e-05,1.88651]
[1778098071863,41.07,81577.55,82.2,0.02689,5e-05,1.86543]
[1778098076885,41.07,81574.77,82.2,0.02676,5e-05,1.85726]
[1778098079919,41.07,81585.76,82.2,0.02731,5e-05,1.88968]
[1778098084954,41.07,81585.05,82.2,0.02728,5e-05,1.88758]
[1778098089989,41.07,81586.17,82.2,0.02733,5e-05,1.8909]
[1778098095024,41.07,81585.73,82.2,0.02731,5e-05,1.88959]
[1778098100060,41.07,81580.86,82.2,0.02706,5e-05,1.87518]
[1778098105095,41.07,81580.31,82.2,0.02703,5e-05,1.87355]
[1778098110130,41.07,81580.45,82.2,0.02704,5e-05,1.87397]
[1778098115166,41.07,81576.91,82.2,0.02678,5e-05,1.85733]
[1778098119051,41.07,81574.5,82.2,0.02666,5e-05,1.85027]
[1778098124024,41.07,81574.37,82.2,0.02665,5e-05,1.84989]
[1778098124602,41.07,81574.37,82.2,0.02665,5e-05,1.84989]
[1778098130271,41.07,81575.78,82.2,0.02672,5e-05,1.85402]
[1778098135306,41.07,81576.95,82.2,0.02678,5e-05,1.85745]
[1778098140304,41.07,81576.56,82.2,0.02676,5e-05,1.8563]
[1778098142369,41.07,81582.63,82.2,0.02707,5e-05,1.87416]
[1778098147224,41.07,81584.23,82.2,0.02715,5e-05,1.87889]
[1778098153434,41.07,81585.82,82.2,0.02723,5e-05,1.88359]
[1778098154787,41.07,81585.37,82.2,0.02721,5e-05,1.88226]
[1778098158469,41.07,81585.55,82.2,0.02722,5e-05,1.8828]
[1778098161490,41.07,81585.17,82.2,0.0272,5e-05,1.88167]
[1778098166525,41.07,81586.79,82.2,0.02728,5e-05,1.88647]
[1778098171560,41.07,81585.91,82.2,0.02715,5e-05,1.8776]
[1778098172590,41.07,81585.91,82.2,0.02715,5e-05,1.8776]
[1778098173504,41.07,81590.6,82.2,0.02739,5e-05,1.89151]
[1778098178609,41.07,81596.74,82.2,0.0277,5e-05,1.90983]
[1778098183644,41.07,81591.97,82.2,0.02746,5e-05,1.89559]
[1778098187721,41.07,81592.04,82.2,0.02746,5e-05,1.89579]
[1778098188679,41.07,81583.14,82.2,0.02701,5e-05,1.86942]
[1778098190693,41.07,81572.86,82.2,0.02649,5e-05,1.83929]
[1778098191916,41.07,81572.33,82.2,0.02646,5e-05,1.83775]
[1778098192576,41.07,81572.33,82.2,0.02646,5e-05,1.83775]
[1778098193090,41.07,81572.27,82.2,0.02646,5e-05,1.83758]
[1778098196070,41.07,81575.47,82.2,0.02662,5e-05,1.84691]
[1778098201770,41.07,81571.29,82.2,0.02641,5e-05,1.83472]
[1778098206805,41.07,81571.33,82.2,0.02641,5e-05,1.83484]
[1778098207798,41.07,81571.33,82.2,0.02641,5e-05,1.83484]
[1778098212847,41.07,81567.72,82.2,0.02624,5e-05,1.82436]
[1778098217882,41.07,81566.23,82.2,0.02616,5e-05,1.82005]
[1778098222917,41.07,81560.35,82.2,0.02587,5e-05,1.80311]
[1778098227952,41.07,81570.62,82.2,0.02638,5e-05,1.83278]
[1778098232987,41.07,81572.74,82.2,0.0264,5e-05,1.83277]
[1778098234889,41.07,81572.92,82.2,0.02641,5e-05,1.83329]
[1778098240036,41.07,81573.91,82.2,0.02646,5e-05,1.83617]
[1778098245071,41.07,81573.48,82.2,0.02644,5e-05,1.83492]
[1778098250681,41.07,81573.5,82.2,0.02644,5e-05,1.83498]
[1778098256148,41.07,81573.35,82.2,0.02643,5e-05,1.83454]
[1778098261186,41.07,81573.21,82.2,0.02642,5e-05,1.83413]
[1778098266221,41.07,81573.07,82.2,0.02642,5e-05,1.83372]
[1778098271684,41.07,81573.04,82.2,0.02642,5e-05,1.83364]
[1778098273443,41.07,81565.62,82.2,0.02605,5e-05,1.81215]
[1778098279312,41.07,81564.97,82.2,0.02602,5e-05,1.81028]
[1778098282780,41.07,81565.09,82.2,0.02602,5e-05,1.81062]
[1778098283840,41.07,81565.93,82.2,0.02606,5e-05,1.81304]
[1778098285354,41.07,81577.53,82.2,0.02664,5e-05,1.84673]
[1778098290390,41.07,81577.54,82.2,0.02664,5e-05,1.84676]
[1778098295425,41.07,81577.61,82.2,0.02656,5e-05,1.84076]
[1778098300530,41.07,81579.19,82.2,0.02664,5e-05,1.84538]
[1778098301742,41.07,81584.89,82.2,0.02693,5e-05,1.86209]
[1778098301812,41.07,81593.3,82.2,0.02735,5e-05,1.88696]
[1778098307514,41.07,81597.26,82.2,0.02756,5e-05,1.89875]
[1778098312549,41.07,81600.78,82.2,0.02774,5e-05,1.90928]
[1778098317584,41.07,81593.19,82.2,0.02735,5e-05,1.88663]
[1778098322620,41.07,81590.02,82.2,0.02719,5e-05,1.87723]
[1778098327655,41.07,81590.61,82.2,0.02722,5e-05,1.87898]
[1778098332690,41.07,81590.45,82.2,0.02721,5e-05,1.87851]
[1778098337726,41.07,81591.26,82.2,0.02725,5e-05,1.88091]
[1778098342761,41.07,81591.35,82.2,0.02725,5e-05,1.88117]
[1778098347796,41.07,81589.77,82.2,0.02717,5e-05,1.87649]
[1778098352831,41.07,81581.64,82.2,0.02668,5e-05,1.84633]
[1778098356859,41.07,81589.92,82.2,0.02709,5e-05,1.87067]
[1778098361894,41.07,81590.51,82.2,0.02712,5e-05,1.87241]
[1778098364916,41.07,81598.73,82.2,0.02755,5e-05,1.89682]
[1778098368857,41.07,81601.17,82.2,0.02767,5e-05,1.90411]
[1778098373981,41.07,81599.12,82.2,0.02757,5e-05,1.89799]
[1778098379014,41.07,81598.17,82.2,0.02752,5e-05,1.89515]
[1778098382057,41.07,81598.05,82.2,0.02751,5e-05,1.8948]
[1778098383714,41.07,81598.68,82.2,0.02754,5e-05,1.89667]
[1778098384475,41.07,81598.19,82.2,0.02752,5e-05,1.89521]
[1778098385055,41.07,81600.98,82.2,0.02766,5e-05,1.90355]
[1778098386407,41.07,81600.51,82.2,0.02764,5e-05,1.90214]
[1778098392109,41.07,81599.63,82.2,0.02759,5e-05,1.89951]
[1778098397144,41.07,81601.37,82.2,0.02768,5e-05,1.90471]
[1778098402180,41.07,81600.11,82.2,0.02762,5e-05,1.90094]
[1778098407218,41.07,81601.29,82.2,0.02768,5e-05,1.90447]
[1778098408031,41.07,81602.54,82.2,0.02774,5e-05,1.90822]
[1778098409872,41.07,81608.92,82.2,0.02808,5e-05,1.9274]
[1778098415273,41.07,81616.76,82.2,0.0284,5e-05,1.94476]
[1778098416694,41.07,81616.76,82.2,0.0284,5e-05,1.94476]
[1778098417361,41.07,81618.86,82.2,0.02851,5e-05,1.95115]
[1778098419677,41.07,81617.81,82.2,0.02846,5e-05,1.94795]
[1778098419680,41.07,81617.81,82.2,0.02846,5e-05,1.94795]
[1778098419740,41.07,81610.84,82.2,0.02809,5e-05,1.92682]
[1778098422618,41.07,81611.53,82.2,0.02812,5e-05,1.92891]
[1778098426734,41.07,81613.09,82.2,0.02821,5e-05,1.93363]
[1778098428823,41.07,81622.0,82.2,0.02868,5e-05,1.96073]
[1778098430307,41.07,81625.29,82.2,0.02886,5e-05,1.97081]
[1778098432374,41.07,81628.09,82.2,0.02901,5e-05,1.97942]
[1778098436904,41.07,81628.11,82.2,0.02901,5e-05,1.97948]
[1778098437964,41.07,81628.6,82.2,0.02903,5e-05,1.98099]
[1778098446876,41.07,81629.92,82.2,0.0291,5e-05,1.98506]
[1778098448504,41.07,81622.96,82.2,0.02873,5e-05,1.96367]
[1778098453539,41.07,81622.83,82.2,0.02872,5e-05,1.96327]
[1778098459581,41.07,81623.51,82.2,0.02876,5e-05,1.96535]
[1778098464616,41.07,81623.64,82.2,0.02877,5e-05,1.96575]
[1778098468690,41.07,81623.55,82.2,0.02876,5e-05,1.96548]
[1778098474687,41.07,81628.85,82.2,0.02896,5e-05,1.97528]
[1778098480068,41.07,81631.8,82.2,0.02912,5e-05,1.98436]
[1778098481013,41.07,81632.17,82.2,0.02914,5e-05,1.9855]
[1778098481736,41.07,81643.69,82.2,0.02976,6e-05,2.02129]
[1778098482119,41.07,81643.69,82.2,0.02976,6e-05,2.02129]
[1778098487778,41.07,81636.88,82.2,0.02939,5e-05,2.00008]
[1778098493027,41.07,81632.82,82.2,0.02917,5e-05,1.98751]
[1778098494450,41.07,81623.42,82.2,0.02867,5e-05,1.95863]
[1778098499730,41.07,81623.89,82.2,0.02869,5e-05,1.96006]
[1778098501098,41.07,81632.0,82.2,0.02913,5e-05,1.98498]
[1778098504334,41.07,81634.9,82.2,0.02928,5e-05,1.99394]
[1778098504337,41.07,81634.9,82.2,0.02928,5e-05,1.99394]
[1778098504350,41.07,81634.9,82.2,0.02928,5e-05,1.99394]
[1778098504624,41.07,81634.9,82.2,0.02928,5e-05,1.99394]
[1778098504899,41.07,81634.38,82.2,0.02926,5e-05,1.99233]
[1778098509934,41.06,81633.54,82.2,0.02918,5e-05,1.98808]
[1778098514969,41.05,81639.85,82.2,0.02949,5e-05,2.00596]
[1778098518019,41.04,81640.26,82.2,0.0295,5e-05,2.00652]
[1778098520490,41.03,81639.37,82.2,0.02943,5e-05,2.00225]
[1778098521335,41.03,81639.21,82.2,0.02941,5e-05,2.00118]
[1778098527054,41.01,81638.74,82.2,0.02933,5e-05,1.99656]
[1778098527927,41.01,81638.74,82.2,0.02933,5e-05,1.99656]
[1778098528061,41.01,81645.59,82.2,0.02969,6e-05,2.01734]
[1778098529068,41.01,81652.31,82.2,0.03006,6e-05,2.03805]
[1778098534104,41.0,81653.67,82.2,0.03001,6e-05,2.0337]
[1778098535145,41.0,81653.67,82.2,0.03001,6e-05,2.0337]
[1778098537126,40.99,81663.24,82.2,0.03052,6e-05,2.06272]
[1778098542165,40.98,81663.36,82.2,0.03049,6e-05,2.06081]
[1778098547197,40.96,81663.58,82.2,0.03046,6e-05,2.05925]
[1778098549211,40.96,81655.93,82.2,0.03001,6e-05,2.03418]
[1778098554420,40.95,81654.3,82.2,0.02989,6e-05,2.02742]
[1778098556708,40.94,81651.38,82.2,0.02972,6e-05,2.01749]
[1778098559281,40.94,81636.5,82.2,0.02888,5e-05,1.96978]
[1778098564316,40.93,81634.2,82.2,0.02873,5e-05,1.96131]
[1778098569351,40.92,81633.91,82.2,0.02869,5e-05,1.95903]
[1778098574386,40.91,81633.82,82.2,0.02866,5e-05,1.95739]
[1778098579421,40.9,81634.44,82.2,0.02867,5e-05,1.95794]
[1778098584456,40.9,81632.11,82.2,0.02853,5e-05,1.94948]
[1778098589491,40.89,81633.84,82.2,0.0286,5e-05,1.9535]
[1778098594526,40.88,81634.65,82.2,0.02853,5e-05,1.94824]
[1778098599561,40.87,81639.38,82.2,0.02875,5e-05,1.96117]
[1778098605603,40.86,81640.16,82.2,0.02877,5e-05,1.96192]
[1778098610708,40.86,81640.33,82.2,0.02876,5e-05,1.96135]
[1778098610769,40.86,81648.35,82.2,0.02919,5e-05,1.98587]
[1778098616681,40.85,81650.38,82.2,0.02926,5e-05,1.99028]
[1778098621718,40.84,81655.63,82.2,0.02952,6e-05,2.00491]
[1778098626754,40.83,81655.04,82.2,0.02946,5e-05,2.00137]
[1778098632796,40.81,81655.77,82.2,0.02946,5e-05,2.0016]
[1778098638838,40.8,81651.57,82.2,0.0292,5e-05,1.98657]
[1778098643873,40.79,81651.54,82.2,0.02917,5e-05,1.98491]
[1778098648908,40.79,81650.33,82.2,0.02907,5e-05,1.97962]
[1778098653943,40.78,81651.88,82.2,0.02904,5e-05,1.97645]
[1778098655960,40.77,81661.08,82.2,0.02954,6e-05,2.00453]
[1778098660995,40.76,81662.73,82.2,0.0296,6e-05,2.008]
[1778098666030,40.75,81664.39,82.2,0.02966,6e-05,2.01147]
[1778098669095,40.75,81665.26,82.2,0.02969,6e-05,2.01349]
[1778098675093,40.73,81664.38,82.2,0.02958,6e-05,2.007]
[1778098675884,40.73,81664.38,82.2,0.02958,6e-05,2.007]
[1778098681135,40.72,81664.99,82.2,0.02957,6e-05,2.00664]
[1778098686170,40.71,81665.35,82.2,0.02956,6e-05,2.00606]
[1778098691205,40.7,81668.17,82.2,0.02969,6e-05,2.0132]
[1778098696240,40.69,81667.08,82.2,0.02959,6e-05,2.00796]
[1778098698254,40.68,81657.55,82.2,0.02906,5e-05,1.97749]
[1778098703289,40.67,81656.4,82.2,0.02897,5e-05,1.97249]
[1778098708324,40.67,81655.74,82.2,0.02891,5e-05,1.96905]
[1778098713359,40.66,81660.32,82.2,0.02904,5e-05,1.97538]
[1778098718394,40.65,81661.73,82.2,0.0291,5e-05,1.97833]
[1778098723429,40.64,81661.25,82.2,0.02904,5e-05,1.97541]
[1778098728464,40.63,81665.58,82.2,0.02926,5e-05,1.98748]
[1778098733500,40.63,81664.62,82.2,0.02918,5e-05,1.98297]
[1778098737721,40.62,81663.62,82.2,0.02911,5e-05,1.97896]
[1778098738469,40.62,81663.01,82.2,0.02906,5e-05,1.97648]
[1778098738536,40.62,81662.9,82.2,0.02906,5e-05,1.97613]
[1778098739372,40.62,81662.9,82.2,0.02906,5e-05,1.97613]
[1778098743803,40.62,81662.16,82.2,0.02902,5e-05,1.97383]
[1778098744135,40.62,81662.16,82.2,0.02902,5e-05,1.97383]
[1778098744137,40.62,81662.16,82.2,0.02902,5e-05,1.97383]
[1778098744198,40.62,81663.05,82.2,0.02906,5e-05,1.9766]
[1778098749613,40.61,81655.61,82.2,0.02864,5e-05,1.95212]
[1778098755010,40.6,81655.0,82.2,0.02859,5e-05,1.94926]
[1778098755663,40.6,81641.61,82.2,0.02786,5e-05,1.90778]
[1778098756749,40.6,81641.61,82.2,0.02786,5e-05,1.90778]
[1778098759309,40.6,81639.33,82.2,0.02773,5e-05,1.90049]
[1778098761830,40.59,81639.61,82.2,0.02774,5e-05,1.90061]
[1778098762818,40.59,81639.61,82.2,0.02771,5e-05,1.89897]
[1778098765589,40.58,81639.77,82.2,0.02771,5e-05,1.89901]
[1778098768487,40.58,81638.72,82.2,0.02765,5e-05,1.8954]
[1778098773790,40.58,81635.8,82.2,0.02739,5e-05,1.87945]
[1778098778825,40.57,81640.8,82.2,0.02764,5e-05,1.89387]
[1778098784867,40.57,81641.13,82.2,0.02764,5e-05,1.89403]
[1778098792923,40.56,81641.12,82.2,0.02762,5e-05,1.89289]
[1778098797958,40.56,81640.97,82.2,0.0276,5e-05,1.89174]
[1778098802993,40.55,81640.81,82.2,0.02758,5e-05,1.89058]
[1778098804370,40.55,81640.81,82.2,0.02758,5e-05,1.89058]
[1778098804409,40.55,81640.81,82.2,0.02758,5e-05,1.89058]
[1778098810053,40.55,81643.02,82.2,0.02769,5e-05,1.89647]
[1778098810084,40.55,81654.41,82.2,0.02829,5e-05,1.93107]
[1778098816085,40.54,81655.89,82.2,0.02835,5e-05,1.93437]
[1778098822128,40.53,81652.97,82.2,0.02817,5e-05,1.92416]
[1778098827163,40.53,81651.11,82.2,0.02805,5e-05,1.91756]
[1778098832201,40.52,81651.37,82.2,0.02796,5e-05,1.91109]
[1778098837237,40.52,81655.16,82.2,0.02815,5e-05,1.92182]
[1778098843278,40.51,81653.27,82.2,0.02803,5e-05,1.91497]
[1778098849320,40.51,81651.5,82.2,0.02792,5e-05,1.90855]
[1778098854356,40.5,81655.58,82.2,0.02812,5e-05,1.92022]
[1778098860398,40.49,81656.8,82.2,0.02817,5e-05,1.92286]
[1778098865433,40.49,81657.76,82.2,0.0282,5e-05,1.92489]
[1778098870470,40.48,81655.51,82.2,0.02807,5e-05,1.91708]
[1778098872484,40.48,81645.09,82.2,0.02751,5e-05,1.88505]
[1778098874498,40.48,81637.7,82.2,0.02712,5e-05,1.8626]
[1778098879535,40.48,81629.47,82.2,0.02669,5e-05,1.83765]
[1778098883562,40.48,81617.32,82.2,0.02607,5e-05,1.80173]
[1778098888597,40.48,81610.18,82.2,0.02572,5e-05,1.78115]
[1778098892625,40.48,81603.95,82.2,0.02533,5e-05,1.75726]
[1778098897660,40.48,81599.43,82.2,0.02512,5e-05,1.74483]
[1778098902695,40.49,81593.88,82.2,0.02486,5e-05,1.72963]
[1778098906723,40.49,81583.81,82.2,0.02439,5e-05,1.70181]
[1778098910751,40.5,81574.34,82.2,0.02395,5e-05,1.67614]
[1778098915786,40.5,81579.05,82.2,0.02419,5e-05,1.69029]
[1778098920821,40.51,81580.21,82.2,0.02426,5e-05,1.69456]
[1778098925856,40.51,81580.18,82.2,0.02428,5e-05,1.69547]
[1778098930891,40.52,81580.45,82.2,0.02431,5e-05,1.6972]
[1778098935932,40.53,81580.06,82.2,0.02431,5e-05,1.69725]
[1778098940968,40.53,81583.52,82.2,0.02449,5e-05,1.7079]
[1778098946003,40.54,81582.44,82.2,0.02445,5e-05,1.70573]
[1778098951038,40.54,81582.92,82.2,0.02441,5e-05,1.70196]
[1778098956073,40.55,81580.69,82.2,0.02432,5e-05,1.69665]
[1778098961108,40.56,81582.0,82.2,0.0244,5e-05,1.70124]
[1778098966144,40.56,81582.04,82.2,0.02442,5e-05,1.70225]
[1778098971179,40.57,81582.13,82.2,0.02444,5e-05,1.70339]
[1778098976214,40.57,81582.43,82.2,0.02446,5e-05,1.70511]
[1778098981293,40.58,81586.15,82.2,0.02465,5e-05,1.71622]
[1778098987291,40.58,81591.52,82.2,0.02493,5e-05,1.73241]
[1778098992326,40.59,81591.36,82.2,0.02493,5e-05,1.73258]
[1778098997361,40.59,81591.37,82.2,0.02494,5e-05,1.73321]
[1778099002396,40.59,81591.3,82.2,0.02495,5e-05,1.73362]
[1778099005417,40.59,81598.86,82.2,0.02532,5e-05,1.75553]
[1778099006627,40.59,81598.86,82.2,0.02532,5e-05,1.75553]
[1778099006639,40.59,81598.86,82.2,0.02532,5e-05,1.75553]
[1778099007431,40.6,81609.29,82.2,0.02585,5e-05,1.78633]
[1778099007660,40.6,81609.29,82.2,0.02585,5e-05,1.78633]
[1778099008438,40.6,81621.91,82.2,0.0265,5e-05,1.82383]
[1778099010051,40.61,81623.28,82.2,0.02658,5e-05,1.8284]
[1778099010054,40.61,81623.28,82.2,0.02658,5e-05,1.8284]
[1778099010452,40.61,81623.32,82.2,0.02659,5e-05,1.82904]
[1778099015487,40.61,81623.33,82.2,0.0265,5e-05,1.82267]
[1778099020522,40.61,81623.99,82.2,0.02653,5e-05,1.82445]
[1778099025557,40.61,81623.92,82.2,0.02652,5e-05,1.82408]
[1778099030592,40.6,81625.62,82.2,0.02661,5e-05,1.82891]
[1778099035627,40.6,81631.72,82.2,0.02691,5e-05,1.84671]
[1778099040662,40.6,81631.27,82.2,0.02689,5e-05,1.84502]
[1778099045697,40.6,81625.26,82.2,0.02657,5e-05,1.82698]
[1778099050733,40.6,81625.12,82.2,0.02656,5e-05,1.82638]
[1778099056776,40.6,81625.96,82.2,0.0266,5e-05,1.82863]
[1778099061811,40.6,81625.49,82.2,0.02657,5e-05,1.82705]
[1778099068024,40.6,81625.32,82.2,0.02656,5e-05,1.8264]
[1778099068501,40.6,81625.32,82.2,0.02656,5e-05,1.8264]
[1778099068802,40.59,81625.34,82.2,0.02656,5e-05,1.82636]
[1778099073895,40.59,81626.76,82.2,0.02655,5e-05,1.82412]
[1778099080944,40.59,81626.62,82.2,0.02654,5e-05,1.82349]
[1778099085979,40.59,81627.98,82.2,0.0266,5e-05,1.82736]
[1778099091014,40.59,81627.95,82.2,0.0266,5e-05,1.8271]
[1778099096049,40.59,81627.13,82.2,0.02655,5e-05,1.82452]
[1778099103098,40.59,81627.6,82.2,0.02657,5e-05,1.82567]
[1778099104461,40.59,81627.6,82.2,0.02657,5e-05,1.82567]
[1778099104515,40.59,81627.6,82.2,0.02657,5e-05,1.82567]
[1778099108133,40.59,81637.3,82.2,0.02707,5e-05,1.85429]
[1778099113168,40.58,81633.91,82.2,0.02689,5e-05,1.84379]
[1778099119211,40.58,81633.66,82.2,0.02687,5e-05,1.84267]
[1778099124246,40.58,81634.21,82.2,0.02689,5e-05,1.844]
[1778099129283,40.58,81635.91,82.2,0.02697,5e-05,1.84871]
[1778099131296,40.58,81648.59,82.2,0.02754,5e-05,1.88026]
[1778099136331,40.57,81654.14,82.2,0.02782,5e-05,1.89632]
[1778099141366,40.57,81657.3,82.2,0.02798,5e-05,1.90516]
[1778099148415,40.56,81655.34,82.2,0.02785,5e-05,1.89808]
[1778099153450,40.56,81654.15,82.2,0.02778,5e-05,1.89369]
[1778099159492,40.55,81652.31,82.2,0.02766,5e-05,1.88728]
[1778099165534,40.55,81652.12,82.2,0.02764,5e-05,1.88589]
[1778099170570,40.54,81653.78,82.2,0.02772,5e-05,1.89022]
[1778099175605,40.54,81652.67,82.2,0.02764,5e-05,1.88617]
[1778099181647,40.54,81652.67,82.2,0.02763,5e-05,1.88537]
[1778099182251,40.54,81652.67,82.2,0.02763,5e-05,1.88537]
[1778099184287,40.53,81652.67,82.2,0.02763,5e-05,1.88523]
[1778099185780,40.53,81653.97,82.2,0.02769,5e-05,1.88891]
[1778099186137,40.53,81653.97,82.2,0.02769,5e-05,1.88891]
[1778099186730,40.53,81653.97,82.2,0.02769,5e-05,1.88891]
[1778099186800,40.54,81668.44,82.2,0.02847,5e-05,1.93345]
[1778099187037,40.54,81668.44,82.2,0.02847,5e-05,1.93345]
[1778099191423,40.54,81670.29,82.2,0.0286,5e-05,1.94055]
[1778099191426,40.54,81670.29,82.2,0.0286,5e-05,1.94055]
[1778099191717,40.55,81670.53,82.2,0.02853,5e-05,1.93515]
[1778099196752,40.54,81670.05,82.2,0.02848,5e-05,1.93261]
[1778099201787,40.53,81673.49,82.2,0.02865,5e-05,1.94215]
[1778099206824,40.53,81675.21,82.2,0.02872,5e-05,1.94633]
[1778099211859,40.52,81676.53,82.2,0.02877,5e-05,1.94924]
[1778099216894,40.51,81674.45,82.2,0.02864,5e-05,1.94161]
[1778099222803,40.51,81676.41,82.2,0.02873,5e-05,1.94678]
[1778099222834,40.51,81676.41,82.2,0.02873,5e-05,1.94678]
[1778099222936,40.5,81688.27,82.2,0.02938,6e-05,1.98335]
[1778099223943,40.5,81695.07,82.2,0.02975,6e-05,2.00452]
[1778099225101,40.5,81695.07,82.2,0.02975,6e-05,2.00452]
[1778099230994,40.49,81691.63,82.2,0.02952,6e-05,1.99136]
[1778099236027,40.48,81687.79,82.2,0.02928,6e-05,1.9778]
[1778099241062,40.47,81687.96,82.2,0.02926,6e-05,1.97692]
[1778099244083,40.47,81680.6,82.2,0.02884,5e-05,1.95308]
[1778099250125,40.46,81674.08,82.2,0.02846,5e-05,1.93153]
[1778099255160,40.46,81673.49,82.2,0.02832,5e-05,1.92229]
[1778099259134,40.45,81667.17,82.2,0.02797,5e-05,1.90235]
[1778099260736,40.45,81668.33,82.2,0.02803,5e-05,1.90575]
[1778099261646,40.45,81668.35,82.2,0.02803,5e-05,1.90551]
[1778099263755,40.45,81666.86,82.2,0.02795,5e-05,1.9008]
[1778099269258,40.44,81656.15,82.2,0.02736,5e-05,1.86745]
[1778099272280,40.44,81648.53,82.2,0.02696,5e-05,1.84425]
[1778099274294,40.44,81640.39,82.2,0.02654,5e-05,1.81997]
[1778099279329,40.44,81634.9,82.2,0.02626,5e-05,1.8038]
[1778099284364,40.44,81630.13,82.2,0.02602,5e-05,1.79]
[1778099289399,40.45,81629.56,82.2,0.02599,5e-05,1.78858]
[1778099293692,40.45,81625.95,82.2,0.02582,5e-05,1.77821]
[1778099298462,40.44,81619.28,82.2,0.02547,5e-05,1.75824]
[1778099300476,40.44,81612.61,82.2,0.02514,5e-05,1.73886]
[1778099305511,40.44,81616.48,82.2,0.02532,5e-05,1.74962]
[1778099309545,40.44,81608.69,82.2,0.02494,5e-05,1.72702]
[1778099314580,40.44,81605.45,82.2,0.02469,5e-05,1.71146]
[1778099315876,40.44,81605.45,82.2,0.02469,5e-05,1.71146]
[1778099320622,40.44,81591.68,82.2,0.02405,5e-05,1.6738]
[1778099325657,40.45,81589.52,82.2,0.02397,5e-05,1.66903]
[1778099330692,40.46,81587.25,82.2,0.02388,5e-05,1.66396]
[1778099332707,40.46,81579.36,82.2,0.02352,5e-05,1.6427]
[1778099335728,40.47,81587.85,82.2,0.02394,5e-05,1.66697]
[1778099340763,40.47,81589.58,82.2,0.02404,5e-05,1.67295]
[1778099345798,40.48,81593.74,82.2,0.02425,5e-05,1.68567]
[1778099350833,40.49,81592.34,82.2,0.02421,5e-05,1.68283]
[1778099355868,40.49,81587.41,82.2,0.02399,5e-05,1.6702]
[1778099360903,40.5,81578.3,82.2,0.02359,5e-05,1.64625]
[1778099364576,40.51,81579.05,82.2,0.02363,5e-05,1.64913]
[1778099369966,40.51,81581.73,82.2,0.02377,5e-05,1.65712]
[1778099373850,40.51,81582.17,82.2,0.02371,5e-05,1.65255]
[1778099374444,40.51,81581.26,82.2,0.02367,5e-05,1.6501]
[1778099375191,40.51,81580.93,82.2,0.02366,5e-05,1.64946]
[1778099376009,40.51,81570.39,82.2,0.02318,5e-05,1.62091]
[1778099381044,40.52,81573.93,82.2,0.02337,5e-05,1.63211]
[1778099386078,40.53,81570.41,82.2,0.02323,5e-05,1.62403]
[1778099391274,40.54,81569.43,82.2,0.02321,5e-05,1.6226]
[1778099392120,40.54,81559.98,82.2,0.02279,5e-05,1.59769]
[1778099397155,40.56,81555.53,82.2,0.02262,4e-05,1.58759]
[1778099401394,40.56,81555.23,82.2,0.02262,4e-05,1.58788]
[1778099401969,40.56,81555.23,82.2,0.02262,4e-05,1.58788]
[1778099403157,40.57,81554.36,82.2,0.0226,4e-05,1.58629]
[1778099404763,40.57,81553.75,82.2,0.02258,4e-05,1.58503]
[1778099406218,40.56,81545.19,82.2,0.02218,4e-05,1.5614]
[1778099410275,40.57,81549.26,82.2,0.02237,4e-05,1.5728]
[1778099411259,40.57,81558.25,82.2,0.02278,5e-05,1.59736]
[1778099416303,40.58,81553.53,82.2,0.0226,4e-05,1.58645]
[1778099421243,40.59,81551.01,82.2,0.02251,4e-05,1.58117]
[1778099424428,40.6,81548.34,82.2,0.02241,4e-05,1.57518]
[1778099426449,40.6,81544.67,82.2,0.02226,4e-05,1.56621]
[1778099426843,40.6,81544.67,82.2,0.02226,4e-05,1.56621]
[1778099427061,40.61,81544.45,82.2,0.02226,4e-05,1.56642]
[1778099427428,40.61,81544.45,82.2,0.02226,4e-05,1.56642]
[1778099427475,40.61,81544.45,82.2,0.02226,4e-05,1.56642]
[1778099427499,40.61,81544.45,82.2,0.02226,4e-05,1.56642]
[1778099427581,40.61,81544.45,82.2,0.02226,4e-05,1.56642]
[1778099427978,40.61,81532.86,82.2,0.02176,4e-05,1.53602]
[1778099428387,40.61,81525.93,82.2,0.02146,4e-05,1.51806]
[1778099429099,40.61,81525.93,82.2,0.02146,4e-05,1.51806]
[1778099429445,40.61,81525.93,82.2,0.02146,4e-05,1.51806]
[1778099429616,40.61,81525.4,82.2,0.02144,4e-05,1.51669]
[1778099430569,40.61,81525.4,82.2,0.02144,4e-05,1.51669]
[1778099430656,40.6,81524.94,82.2,0.02141,4e-05,1.51496]
[1778099431807,40.6,81524.94,82.2,0.02141,4e-05,1.51496]
[1778099434837,40.61,81521.38,82.2,0.0212,4e-05,1.50112]
[1778099435644,40.62,81523.01,82.2,0.0213,4e-05,1.50714]
[1778099435745,40.62,81522.94,82.2,0.02129,4e-05,1.50696]
[1778099436823,40.62,81522.94,82.2,0.02129,4e-05,1.50696]
[1778099441723,40.63,81521.17,82.2,0.02124,4e-05,1.50385]
[1778099442486,40.63,81513.15,82.2,0.0209,4e-05,1.48337]
[1778099447521,40.62,81509.46,82.2,0.02071,4e-05,1.47168]
[1778099448184,40.62,81509.46,82.2,0.02071,4e-05,1.47168]
[1778099450015,40.61,81507.37,82.2,0.02061,4e-05,1.46596]
[1778099450070,40.61,81499.64,82.2,0.02029,4e-05,1.44617]
[1778099452647,40.6,81485.45,82.2,0.0197,4e-05,1.41036]
[1778099453564,40.6,81477.26,82.2,0.01937,4e-05,1.38973]
[1778099456585,40.59,81468.82,82.2,0.01902,4e-05,1.36857]
[1778099461620,40.58,81472.89,82.2,0.01916,4e-05,1.37696]
[1778099465648,40.58,81462.86,82.2,0.01875,4e-05,1.35195]
[1778099466655,40.58,81455.1,82.2,0.01845,4e-05,1.33344]
[1778099471690,40.57,81450.23,82.2,0.01825,4e-05,1.32105]
[1778099474711,40.56,81443.24,82.2,0.01798,4e-05,1.30435]
[1778099477329,40.56,81447.09,82.2,0.01812,4e-05,1.31291]
[1778099478548,40.56,81449.37,82.2,0.0182,4e-05,1.31802]
[1778099483780,40.55,81439.88,82.2,0.01784,4e-05,1.29511]
[1778099488816,40.55,81435.87,82.2,0.01768,4e-05,1.28528]
[1778099491837,40.55,81429.76,82.2,0.01738,4e-05,1.26602]
[1778099496451,40.54,81427.36,82.2,0.01729,4e-05,1.26026]
[1778099497727,40.54,81432.4,82.2,0.01747,4e-05,1.27153]
[1778099502914,40.54,81436.84,82.2,0.01762,4e-05,1.28087]
[1778099507949,40.53,81433.23,82.2,0.01748,4e-05,1.27212]
[1778099512985,40.53,81425.11,82.2,0.01718,4e-05,1.25336]
[1778099514999,40.53,81414.96,82.2,0.01682,3e-05,1.2307]
[1778099520038,40.53,81408.2,82.2,0.01659,3e-05,1.21578]
[1778099520521,40.53,81408.2,82.2,0.01659,3e-05,1.21578]
[1778099521045,40.53,81415.34,82.2,0.01683,4e-05,1.23144]
[1778099522052,40.53,81422.11,82.2,0.01707,4e-05,1.24641]
[1778099522920,40.53,81422.11,82.2,0.01707,4e-05,1.24641]
[1778099528094,40.53,81420.48,82.2,0.01701,4e-05,1.24244]
[1778099531115,40.52,81433.01,82.2,0.01745,4e-05,1.27032]
[1778099533129,40.52,81421.74,82.2,0.01705,4e-05,1.24484]
[1778099538164,40.52,81410.86,82.2,0.01666,3e-05,1.22058]
[1778099543199,40.52,81405.53,82.2,0.01648,3e-05,1.20893]
[1778099546230,40.52,81393.3,82.2,0.01606,3e-05,1.18259]
[1778099547227,40.52,81383.0,82.2,0.01572,3e-05,1.16078]
[1778099548403,40.53,81378.69,82.2,0.01559,3e-05,1.15255]
[1778099550511,40.54,81373.48,82.2,0.01544,3e-05,1.14274]
[1778099551392,40.54,81373.48,82.2,0.01544,3e-05,1.14274]
[1778099553412,40.55,81374.1,82.2,0.01541,3e-05,1.14054]
[1778099555274,40.55,81374.58,82.2,0.01543,3e-05,1.14176]
[1778099556674,40.55,81371.08,82.2,0.01532,3e-05,1.13462]
[1778099558384,40.55,81367.62,82.2,0.01521,3e-05,1.12774]
[1778099559636,40.55,81366.74,82.2,0.01519,3e-05,1.12606]
[1778099563765,40.59,81368.53,82.2,0.01533,3e-05,1.13526]
[1778099564289,40.6,81368.23,82.2,0.01533,3e-05,1.13489]
[1778099569381,40.6,81366.92,82.2,0.01528,3e-05,1.13218]
[1778099573732,40.6,81366.91,82.2,0.01528,3e-05,1.13216]
[1778099573747,40.6,81366.91,82.2,0.01528,3e-05,1.13216]
[1778099574416,40.6,81357.31,82.2,0.01498,3e-05,1.11248]
[1778099577437,40.6,81348.17,82.2,0.01469,3e-05,1.09399]
[1778099579074,40.6,81348.17,82.2,0.01469,3e-05,1.09399]
[1778099580904,40.6,81342.74,82.2,0.01452,3e-05,1.08312]
[1778099580981,40.6,81342.74,82.2,0.01452,3e-05,1.08312]
[1778099581938,40.6,81338.09,82.2,0.01438,3e-05,1.07388]
[1778099586489,40.6,81338.26,82.2,0.01438,3e-05,1.07422]
[1778099588514,40.6,81329.07,82.2,0.01411,3e-05,1.05614]
[1778099590876,40.6,81318.59,82.2,0.01379,3e-05,1.03581]
[1778099592025,40.6,81305.9,82.2,0.01342,3e-05,1.01161]
[1778099597578,40.6,81300.29,82.2,0.01326,3e-05,1.00106]
[1778099599523,40.6,81299.39,82.2,0.01324,3e-05,0.99937]
[1778099600600,40.6,81310.38,82.2,0.01355,3e-05,1.0201]
[1778099606182,40.6,81309.6,82.2,0.01353,3e-05,1.01862]
[1778099606257,40.6,81302.8,82.2,0.01333,3e-05,1.00577]
[1778099608656,40.6,81314.19,82.2,0.01366,3e-05,1.02737]
[1778099613696,40.6,81320.01,82.2,0.01378,3e-05,1.0341]
[1778099617724,40.6,81327.41,82.2,0.014,3e-05,1.04841]
[1778099622759,40.6,81322.99,82.2,0.01387,3e-05,1.03985]
[1778099624098,40.6,81322.99,82.2,0.01387,3e-05,1.03985]
[1778099628801,40.6,81335.41,82.2,0.01424,3e-05,1.06406]
[1778099633836,40.6,81338.62,82.2,0.01434,3e-05,1.07039]
[1778099635490,40.6,81341.68,82.2,0.01443,3e-05,1.07645]
[1778099635850,40.6,81351.47,82.2,0.01473,3e-05,1.09602]
[1778099636752,40.6,81351.47,82.2,0.01473,3e-05,1.09602]
[1778099641892,40.6,81357.8,82.2,0.01493,3e-05,1.10883]
[1778099646927,40.6,81363.42,82.2,0.01511,3e-05,1.12029]
[1778099651962,40.6,81363.68,82.2,0.01512,3e-05,1.12083]
[1778099655990,40.6,81373.64,82.2,0.01544,3e-05,1.14138]
[1778099661025,40.6,81377.71,82.2,0.01557,3e-05,1.14986]
[1778099666061,40.6,81369.15,82.2,0.0153,3e-05,1.13208]
[1778099667068,40.6,81361.03,82.2,0.01504,3e-05,1.11541]
[1778099671096,40.6,81354.03,82.2,0.01475,3e-05,1.09657]
[1778099676132,40.6,81354.75,82.2,0.01478,3e-05,1.09802]
[1778099681168,40.6,81354.96,82.2,0.01478,3e-05,1.09844]
[1778099686202,40.6,81354.69,82.2,0.01478,3e-05,1.0979]
[1778099691237,40.6,81355.51,82.2,0.0148,3e-05,1.09955]
[1778099693251,40.6,81347.75,82.2,0.01456,3e-05,1.08397]
[1778099698286,40.6,81343.2,82.2,0.01442,3e-05,1.07491]
[1778099703321,40.6,81340.36,82.2,0.01433,3e-05,1.06929]
[1778099707349,40.6,81332.45,82.2,0.01409,3e-05,1.05375]
[1778099708586,40.6,81331.22,82.2,0.01405,3e-05,1.05135]
[1778099709363,40.6,81342.9,82.2,0.01441,3e-05,1.07431]
[1778099714398,40.6,81347.17,82.2,0.01454,3e-05,1.08281]
[1778099720092,40.6,81348.3,82.2,0.01458,3e-05,1.08507]
[1778099725475,40.6,81347.82,82.2,0.01456,3e-05,1.08411]
[1778099727504,40.6,81347.72,82.2,0.01456,3e-05,1.08391]
[1778099728010,40.6,81347.72,82.2,0.01456,3e-05,1.08391]
[1778099735545,40.6,81347.13,82.2,0.01448,3e-05,1.07815]
[1778099740580,40.6,81347.19,82.2,0.01448,3e-05,1.07827]
[1778099743200,40.6,81347.93,82.2,0.01451,3e-05,1.07975]
[1778099743860,40.6,81351.89,82.2,0.01463,3e-05,1.08766]
[1778099743961,40.6,81366.75,82.2,0.0151,3e-05,1.11775]
[1778099745615,40.6,81374.58,82.2,0.01535,3e-05,1.13387]
[1778099750650,40.6,81374.34,82.2,0.01534,3e-05,1.13337]
[1778099755686,40.6,81363.52,82.2,0.01499,3e-05,1.11116]
[1778099759432,40.6,81366.31,82.2,0.01508,3e-05,1.11685]
[1778099761076,40.6,81372.73,82.2,0.01529,3e-05,1.13005]
[1778099765930,40.6,81378.69,82.2,0.01548,3e-05,1.1424]
[1778099767183,40.6,81379.29,82.2,0.0155,3e-05,1.14365]
[1778099767723,40.6,81380.33,82.2,0.01554,3e-05,1.14582]
[1778099768407,40.6,81380.33,82.2,0.01554,3e-05,1.14582]
[1778099768927,40.6,81384.2,82.2,0.01566,3e-05,1.15392]
[1778099769684,40.6,81385.47,82.2,0.01571,3e-05,1.15659]
[1778099774819,40.6,81386.66,82.2,0.01574,3e-05,1.15909]
[1778099778982,40.6,81387.52,82.2,0.01577,3e-05,1.1609]
[1778099784889,40.6,81391.28,82.2,0.0159,3e-05,1.16885]
[1778099789924,40.6,81385.76,82.2,0.01571,3e-05,1.1572]
[1778099794960,40.6,81385.0,82.2,0.01563,3e-05,1.15082]
[1778099799996,40.6,81385.93,82.2,0.01566,3e-05,1.15277]
[1778099804024,40.6,81373.37,82.2,0.01525,3e-05,1.12665]
[1778099809059,40.6,81374.5,82.2,0.01528,3e-05,1.12898]
[1778099811073,40.6,81366.28,82.2,0.01502,3e-05,1.11211]
[1778099811740,40.6,81366.28,82.2,0.01502,3e-05,1.11211]
[1778099812200,40.6,81366.28,82.2,0.01502,3e-05,1.11211]
[1778099813437,40.6,81363.53,82.2,0.01493,3e-05,1.10652]
[1778099819129,40.6,81362.7,82.2,0.01491,3e-05,1.10483]
[1778099824164,40.6,81362.45,82.2,0.0149,3e-05,1.10432]
[1778099829848,40.6,81363.02,82.2,0.01492,3e-05,1.10548]
[1778099835241,40.6,81363.04,82.2,0.01492,3e-05,1.10552]
[1778099838112,40.6,81360.17,82.2,0.01483,3e-05,1.0997]
[1778099839869,40.6,81363.29,82.2,0.01493,3e-05,1.10603]
[1778099845317,40.6,81367.47,82.2,0.01506,3e-05,1.11454]
[1778099848226,40.6,81370.66,82.2,0.01516,3e-05,1.12108]
[1778099853367,40.6,81370.22,82.2,0.01509,3e-05,1.11548]
[1778099858402,40.6,81369.99,82.2,0.01508,3e-05,1.11501]
[1778099863438,40.6,81369.81,82.2,0.01507,3e-05,1.11465]
[1778099864313,40.6,81369.81,82.2,0.01507,3e-05,1.11465]
[1778099864830,40.6,81371.96,82.2,0.01514,3e-05,1.11905]
[1778099869459,40.6,81370.94,82.2,0.01511,3e-05,1.11728]
[1778099874515,40.62,81371.26,82.2,0.01516,3e-05,1.12021]
[1778099879550,40.62,81371.08,82.2,0.01515,3e-05,1.11984]
[1778099884585,40.62,81371.4,82.2,0.01516,3e-05,1.1205]
[1778099885812,40.62,81371.43,82.2,0.01517,3e-05,1.12056]
[1778099891636,40.62,81371.88,82.2,0.01518,3e-05,1.12148]
[1778099896671,40.62,81371.44,82.2,0.01517,3e-05,1.12058]
[1778099901706,40.62,81370.84,82.2,0.01515,3e-05,1.11935]
[1778099906742,40.62,81369.74,82.2,0.01511,3e-05,1.1171]
[1778099911777,40.62,81366.94,82.2,0.01496,3e-05,1.1067]
[1778099916812,40.62,81370.36,82.2,0.01507,3e-05,1.11367]
[1778099917819,40.62,81363.48,82.2,0.01485,3e-05,1.09968]
[1778099922855,40.62,81359.53,82.2,0.01473,3e-05,1.09171]
[1778099927890,40.62,81358.66,82.2,0.0147,3e-05,1.08997]
[1778099932027,40.62,81349.01,82.2,0.0144,3e-05,1.07071]
[1778099937960,40.62,81349.19,82.2,0.01441,3e-05,1.07107]
[1778099941988,40.62,81359.04,82.2,0.01471,3e-05,1.09073]
[1778099947024,40.62,81361.04,82.2,0.01477,3e-05,1.09476]
[1778099952059,40.62,81361.61,82.2,0.01479,3e-05,1.09591]
[1778099957094,40.62,81359.24,82.2,0.01472,3e-05,1.09113]
[1778099962129,40.62,81357.35,82.2,0.01466,3e-05,1.08734]
[1778099970185,40.62,81358.15,82.2,0.01468,3e-05,1.08894]
[1778099975220,40.62,81358.07,82.2,0.01462,3e-05,1.08416]
[1778099980255,40.62,81363.26,82.2,0.01478,3e-05,1.09459]
[1778099985290,40.62,81359.4,82.2,0.01466,3e-05,1.08683]
[1778099990325,40.68,81360.7,82.2,0.01484,3e-05,1.09819]
[1778099995360,40.7,81363.25,82.2,0.01496,3e-05,1.10573]
[1778099995952,40.7,81363.25,82.2,0.01496,3e-05,1.10573]
[1778099997635,40.7,81367.21,82.2,0.01509,3e-05,1.11397]
[1778100003416,40.71,81373.7,82.2,0.01531,3e-05,1.12829]
[1778100008451,40.71,81375.34,82.2,0.01537,3e-05,1.13182]
[1778100014493,40.71,81376.12,82.2,0.01539,3e-05,1.13343]
[1778100018521,40.71,81385.0,82.2,0.01568,3e-05,1.15191]
[1778100023556,40.71,81393.65,82.2,0.01597,3e-05,1.17014]
[1778100028032,40.71,81395.66,82.2,0.01604,3e-05,1.17441]
[1778100028046,40.71,81395.66,82.2,0.01604,3e-05,1.17441]
[1778100033626,40.71,81398.6,82.2,0.01608,3e-05,1.1758]
[1778100038661,40.71,81402.74,82.2,0.01622,3e-05,1.18464]
[1778100044703,40.71,81403.16,82.2,0.01623,3e-05,1.18554]
[1778100047152,40.71,81405.59,82.2,0.01631,3e-05,1.19076]
[1778100052759,40.71,81411.03,82.2,0.0165,3e-05,1.2025]
[1778100057794,40.71,81407.28,82.2,0.01637,3e-05,1.1944]
[1778100062832,40.71,81403.11,82.2,0.01623,3e-05,1.18544]
[1778100067867,40.71,81407.53,82.2,0.01638,3e-05,1.19494]
[1778100070901,40.71,81406.24,82.2,0.01634,3e-05,1.19216]
[1778100075927,40.71,81403.99,82.2,0.01626,3e-05,1.18732]
[1778100081239,40.71,81403.95,82.2,0.01626,3e-05,1.18724]
[1778100084991,40.71,81385.88,82.2,0.01565,3e-05,1.14896]
[1778100090026,40.71,81383.93,82.2,0.01559,3e-05,1.14489]
[1778100091300,40.71,81383.93,82.2,0.01559,3e-05,1.14489]
[1778100093047,40.71,81383.33,82.2,0.0155,3e-05,1.13886]
[1778100095621,40.71,81370.9,82.2,0.0151,3e-05,1.11325]
[1778100096068,40.71,81358.78,82.2,0.01472,3e-05,1.08872]
[1778100102110,40.71,81360.8,82.2,0.01478,3e-05,1.09278]
[1778100104124,40.71,81353.59,82.2,0.01456,3e-05,1.07835]
[1778100105131,40.71,81346.73,82.2,0.01435,3e-05,1.06476]
[1778100110166,40.71,81347.68,82.2,0.01437,3e-05,1.06663]
[1778100115201,40.71,81347.39,82.2,0.01437,3e-05,1.06606]
[1778100118299,40.71,81347.35,82.2,0.01436,3e-05,1.06598]
[1778100122356,40.71,81347.32,82.2,0.01436,3e-05,1.06592]
[1778100130096,40.71,81348.99,82.2,0.01441,3e-05,1.06922]
[1778100132707,40.71,81356.68,82.2,0.01465,3e-05,1.08452]
[1778100137764,40.71,81363.45,82.2,0.01487,3e-05,1.09812]
[1778100138362,40.71,81370.96,82.2,0.0151,3e-05,1.11338]
[1778100143397,40.71,81374.24,82.2,0.01521,3e-05,1.12009]
[1778100148432,40.71,81368.68,82.2,0.01503,3e-05,1.10873]
[1778100154474,40.71,81373.32,82.2,0.01512,3e-05,1.11349]
[1778100160516,40.71,81376.75,82.2,0.01523,3e-05,1.12051]
[1778100164544,40.71,81369.74,82.2,0.015,3e-05,1.10619]
[1778100169579,40.71,81372.62,82.2,0.0151,3e-05,1.11206]
[1778100170586,40.71,81365.51,82.2,0.01487,3e-05,1.09762]
[1778100175621,40.71,81368.36,82.2,0.01496,3e-05,1.10339]
[1778100180656,40.71,81370.45,82.2,0.01503,3e-05,1.10764]
[1778100185691,40.71,81369.29,82.2,0.01499,3e-05,1.10528]
[1778100191735,40.71,81363.24,82.2,0.0148,3e-05,1.09304]
[1778100196770,40.71,81370.96,82.2,0.01504,3e-05,1.10868]
[1778100202812,40.71,81371.11,82.2,0.01505,3e-05,1.10898]
[1778100207847,40.71,81370.55,82.2,0.01503,3e-05,1.10784]
[1778100213889,40.71,81371.12,82.2,0.01499,3e-05,1.10431]
[1778100219931,40.71,81368.83,82.2,0.01491,3e-05,1.09966]
[1778100221945,40.71,81362.04,82.2,0.0147,3e-05,1.08599]
[1778100226980,40.71,81359.67,82.2,0.01463,3e-05,1.08124]
[1778100232015,40.71,81351.95,82.2,0.01439,3e-05,1.06591]
[1778100237050,40.71,81345.79,82.2,0.0142,3e-05,1.0538]
[1778100242086,40.71,81346.19,82.2,0.01421,3e-05,1.05458]
[1778100244100,40.71,81355.01,82.2,0.01448,3e-05,1.07197]
[1778100249135,40.71,81359.55,82.2,0.01462,3e-05,1.081]
[1778100254170,40.71,81357.24,82.2,0.01455,3e-05,1.0764]
[1778100259206,40.71,81359.09,82.2,0.01461,3e-05,1.08009]
[1778100264241,40.71,81361.89,82.2,0.0147,3e-05,1.08569]
[1778100270283,40.71,81362.54,82.2,0.01472,3e-05,1.08699]
[1778100275318,40.71,81360.61,82.2,0.0146,3e-05,1.0785]
[1778100280353,40.71,81360.07,82.2,0.01458,3e-05,1.07742]
[1778100285390,40.71,81357.9,82.2,0.01451,3e-05,1.0731]
[1778100290425,40.71,81357.31,82.2,0.01449,3e-05,1.07193]
[1778100295203,40.71,81359.68,82.2,0.01457,3e-05,1.07664]
[1778100300495,40.71,81360.34,82.2,0.01459,3e-05,1.07796]
[1778100303516,40.71,81351.86,82.2,0.01432,3e-05,1.06115]
[1778100305530,40.71,81341.45,82.2,0.01401,3e-05,1.04081]
[1778100310565,40.71,81337.29,82.2,0.01388,3e-05,1.03276]
[1778100317342,40.71,81338.84,82.2,0.01393,3e-05,1.03575]
[1778100324665,40.71,81338.59,82.2,0.01392,3e-05,1.03527]
[1778100328058,40.71,81338.44,82.2,0.01392,3e-05,1.03498]
[1778100328066,40.71,81338.44,82.2,0.01392,3e-05,1.03498]
[1778100331297,40.71,81345.17,82.2,0.01412,3e-05,1.04804]
[1778100336749,40.71,81355.14,82.2,0.01437,3e-05,1.06304]
[1778100341784,40.71,81360.27,82.2,0.01452,3e-05,1.0732]
[1778100347827,40.71,81360.04,82.2,0.01452,3e-05,1.07274]
[1778100351854,40.71,81366.93,82.2,0.01473,3e-05,1.0865]
[1778100354876,40.71,81376.33,82.2,0.01503,3e-05,1.10571]
[1778100355271,40.71,81376.33,82.2,0.01503,3e-05,1.10571]
[1778100356177,40.72,81378.02,82.2,0.01509,3e-05,1.10933]
[1778100357222,40.72,81377.83,82.2,0.01509,3e-05,1.1091]
[1778100362931,40.72,81377.97,82.2,0.01509,3e-05,1.10955]
[1778100367966,40.72,81378.62,82.2,0.01512,3e-05,1.11088]
[1778100371004,40.72,81362.97,82.2,0.01462,3e-05,1.07927]
[1778100372005,40.72,81362.97,82.2,0.01462,3e-05,1.07927]
[1778100376127,40.72,81361.9,82.2,0.01459,3e-05,1.07714]
[1778100382085,40.72,81363.07,82.2,0.01462,3e-05,1.07947]
[1778100387120,40.72,81360.77,82.2,0.01455,3e-05,1.07489]
[1778100393162,40.72,81361.34,82.2,0.01451,3e-05,1.0714]
[1778100398197,40.72,81364.93,82.2,0.01462,3e-05,1.07855]
[1778100403232,40.72,81365.25,82.2,0.01463,3e-05,1.07919]
[1778100408267,40.72,81365.39,82.2,0.01463,3e-05,1.07947]
[1778100414309,40.72,81367.62,82.2,0.0147,3e-05,1.08394]
[1778100422367,40.72,81367.33,82.2,0.0147,3e-05,1.08336]
[1778100422372,40.72,81367.33,82.2,0.0147,3e-05,1.08336]
[1778100422403,40.72,81367.33,82.2,0.0147,3e-05,1.08336]
[1778100434449,40.72,81357.32,82.2,0.01438,3e-05,1.06344]
[1778100440491,40.72,81355.23,82.2,0.01432,3e-05,1.05932]
[1778100446533,40.72,81347.42,82.2,0.01408,3e-05,1.04403]
[1778100451568,40.72,81346.25,82.2,0.01399,3e-05,1.03723]
[1778100457610,40.72,81344.8,82.2,0.01394,3e-05,1.03442]
[1778100462645,40.72,81345.91,82.2,0.01398,3e-05,1.03657]
[1778100467680,40.72,81345.8,82.2,0.01397,3e-05,1.03636]
[1778100470066,40.72,81345.61,82.2,0.01397,3e-05,1.03599]
[1778100470074,40.72,81345.61,82.2,0.01397,3e-05,1.03599]
[1778100470222,40.72,81345.61,82.2,0.01397,3e-05,1.03599]
[1778100470189,40.72,81345.61,82.2,0.01397,3e-05,1.03599]
[1778100470569,40.72,81345.61,82.2,0.01397,3e-05,1.03599]
[1778100471017,40.72,81345.61,82.2,0.01397,3e-05,1.03599]
[1778100471057,40.72,81316.45,82.2,0.01311,3e-05,0.98075]
[1778100471575,40.72,81316.45,82.2,0.01311,3e-05,0.98075]
[1778100472729,40.72,81312.05,82.2,0.01299,3e-05,0.97263]
[1778100472830,40.72,81311.27,82.2,0.01297,3e-05,0.97119]
[1778100475627,40.72,81314.09,82.2,0.01305,3e-05,0.97639]
[1778100478126,40.72,81332.51,82.2,0.01358,3e-05,1.01088]
[1778100483802,40.72,81329.4,82.2,0.01349,3e-05,1.00499]
[1778100489844,40.72,81333.99,82.2,0.01362,3e-05,1.01369]
[1778100494879,40.72,81336.67,82.2,0.0137,3e-05,1.0188]
[1778100499941,40.72,81336.93,82.2,0.01371,3e-05,1.0193]
[1778100506963,40.72,81339.73,82.2,0.01379,3e-05,1.02466]
[1778100511586,40.72,81341.19,82.2,0.01384,3e-05,1.02746]
[1778100511660,40.72,81341.19,82.2,0.01384,3e-05,1.02746]
[1778100511999,40.72,81322.54,82.2,0.01323,3e-05,0.9877]
[1778100512302,40.72,81322.54,82.2,0.01323,3e-05,0.9877]
[1778100512321,40.72,81322.54,82.2,0.01323,3e-05,0.9877]
[1778100513005,40.72,81306.95,82.2,0.01279,3e-05,0.95897]
[1778100513264,40.72,81306.95,82.2,0.01279,3e-05,0.95897]
[1778100514212,40.72,81306.95,82.2,0.01279,3e-05,0.95897]
[1778100514278,40.72,81309.9,82.2,0.01287,3e-05,0.96435]
[1778100516138,40.72,81313.5,82.2,0.01298,3e-05,0.97096]
[1778100516212,40.72,81314.23,82.2,0.013,3e-05,0.9723]
[1778100516560,40.72,81314.23,82.2,0.013,3e-05,0.9723]
[1778100519690,40.72,81314.79,82.2,0.01301,3e-05,0.97333]
[1778100523461,40.74,81316.03,82.2,0.01308,3e-05,0.97777]
[1778100523705,40.74,81316.03,82.2,0.01308,3e-05,0.97777]
[1778100524370,40.74,81317.7,82.2,0.01314,3e-05,0.98158]
[1778100525090,40.75,81324.48,82.2,0.01334,3e-05,0.99494]
[1778100526271,40.75,81324.48,82.2,0.01334,3e-05,0.99494]
[1778100538181,40.83,81322.14,82.2,0.01342,3e-05,0.99996]
[1778100539829,40.83,81322.35,82.2,0.01344,3e-05,1.00108]
[1778100541765,40.84,81316.92,82.2,0.01329,3e-05,0.99163]
[1778100542237,40.84,81316.92,82.2,0.01329,3e-05,0.99163]
[1778100543989,40.84,81316.37,82.2,0.01328,3e-05,0.99061]
[1778100546740,40.85,81316.56,82.2,0.01331,3e-05,0.9924]
[1778100547357,40.86,81318.12,82.2,0.01336,3e-05,0.99604]
[1778100554294,40.9,81317.6,82.2,0.01343,3e-05,1.00012]
[1778100559329,40.93,81315.51,82.2,0.01342,3e-05,0.99982]
[1778100564364,40.96,81315.06,82.2,0.01347,3e-05,1.00259]
[1778100569399,40.99,81314.57,82.2,0.01351,3e-05,1.00528]
[1778100574434,41.02,81320.09,82.2,0.01367,3e-05,1.01487]
[1778100575874,41.02,81320.09,82.2,0.01367,3e-05,1.01487]
[1778100577455,41.04,81328.05,82.2,0.01394,3e-05,1.03223]
[1778100579042,41.04,81328.05,82.2,0.01394,3e-05,1.03223]
[1778100579095,41.04,81328.05,82.2,0.01394,3e-05,1.03223]
[1778100582363,41.05,81328.48,82.2,0.01397,3e-05,1.03452]
[1778100589540,41.05,81331.09,82.2,0.01405,3e-05,1.03954]
[1778100590752,41.05,81331.09,82.2,0.01405,3e-05,1.03954]
[1778100597596,41.08,81340.83,82.2,0.01442,3e-05,1.06293]
[1778100602631,41.11,81336.47,82.2,0.01434,3e-05,1.05812]
[1778100606994,41.11,81336.47,84.2,0.01434,3e-05,1.05812]
[1778100607014,41.11,81336.47,84.2,0.01434,3e-05,1.05812]
[1778100607014,41.11,81336.47,84.2,0.01434,3e-05,1.05812]
[1778100608632,41.14,81335.96,84.2,0.01438,3e-05,1.06084]
[1778100614715,41.17,81337.65,84.2,0.01448,3e-05,1.06712]
[1778100618743,41.18,81330.86,84.2,0.0143,3e-05,1.05529]
[1778100623778,41.19,81329.63,84.2,0.01429,3e-05,1.05446]
[1778100630827,41.21,81330.18,84.2,0.01434,3e-05,1.05769]
[1778100635862,41.22,81333.19,84.2,0.01439,3e-05,1.06048]
[1778100641904,41.24,81328.3,84.2,0.01427,3e-05,1.05278]
[1778100645111,41.24,81327.16,84.2,0.01425,3e-05,1.0512]
[1778100650967,41.26,81329.27,84.2,0.01435,3e-05,1.05745]
[1778100657010,41.27,81329.01,84.2,0.01437,3e-05,1.05877]
[1778100663052,41.29,81328.79,84.2,0.01439,3e-05,1.06015]
[1778100668087,41.3,81328.41,84.2,0.0144,3e-05,1.0609]
[1778100674129,41.31,81328.8,84.2,0.01444,3e-05,1.06344]
[1778100679164,41.33,81328.49,84.2,0.01445,3e-05,1.06431]
[1778100693262,41.36,81328.53,84.2,0.01446,3e-05,1.0638]
[1778100694702,41.36,81328.53,84.2,0.01446,3e-05,1.0638]
[1778100700311,41.38,81327.55,84.2,0.01446,3e-05,1.06394]
[1778100705346,41.39,81326.42,84.2,0.01445,3e-05,1.0632]
[1778100711388,41.4,81325.1,84.2,0.01444,3e-05,1.06237]
[1778100716426,41.4,81325.1,84.2,0.01444,3e-05,1.06237]
[1778100722420,41.42,81326.32,84.2,0.01451,3e-05,1.06736]
[1778100727500,41.44,81326.33,84.2,0.01455,3e-05,1.06935]
[1778100733542,41.45,81326.46,84.2,0.01458,3e-05,1.07128]
[1778100738577,41.46,81326.27,84.2,0.01459,3e-05,1.07228]
[1778100743612,41.47,81326.31,84.2,0.01462,3e-05,1.07372]
[1778100748647,41.49,81325.33,84.2,0.01461,3e-05,1.07315]
[1778100751215,41.49,81324.93,84.2,0.0146,3e-05,1.07263]
[1778100751892,41.49,81325.31,84.2,0.01456,3e-05,1.06927]
[1778100758718,41.51,81329.17,84.2,0.01471,3e-05,1.07868]
[1778100764759,41.52,81329.48,84.2,0.01474,3e-05,1.08085]
[1778100769794,41.53,81329.63,84.2,0.01477,3e-05,1.08242]
[1778100777850,41.55,81329.63,84.2,0.0148,3e-05,1.08445]
[1778100782885,41.56,81329.23,84.2,0.01481,3e-05,1.08515]
[1778100787920,41.57,81326.47,84.2,0.01474,3e-05,1.08098]
[1778100792955,41.58,81329.08,84.2,0.01484,3e-05,1.08737]
[1778100797990,41.59,81329.33,84.2,0.01487,3e-05,1.08907]
[1778100802018,41.6,81335.94,84.2,0.01509,3e-05,1.10316]
[1778100808060,41.61,81336.52,84.2,0.01513,3e-05,1.10561]
[1778100813095,41.61,81341.25,84.2,0.01524,3e-05,1.1114]
[1778100818130,41.62,81342.06,84.2,0.01528,3e-05,1.11405]
[1778100823165,41.63,81342.94,84.2,0.01532,3e-05,1.11681]
[1778100829208,41.64,81343.06,84.2,0.01535,3e-05,1.11822]
[1778100834243,41.65,81340.89,84.2,0.01529,3e-05,1.11481]
[1778100839278,41.65,81341.46,84.2,0.01533,3e-05,1.11694]
[1778100844313,41.66,81342.1,84.2,0.01536,3e-05,1.11921]
[1778100846327,41.67,81349.83,84.2,0.01562,3e-05,1.13527]
[1778100851363,41.67,81351.32,84.2,0.01568,3e-05,1.13912]
[1778100856397,41.68,81351.98,84.2,0.01571,3e-05,1.14125]
[1778100857532,41.68,81351.98,84.2,0.01571,3e-05,1.14125]
[1778100859418,41.68,81359.76,84.2,0.01598,3e-05,1.15773]
[1778100864453,41.69,81359.9,84.2,0.01599,3e-05,1.15864]
[1778100869488,41.69,81360.7,84.2,0.01603,3e-05,1.16089]
[1778100874523,41.69,81366.19,84.2,0.01615,3e-05,1.16796]
[1778100879558,41.7,81373.26,84.2,0.0164,3e-05,1.18326]
[1778100884593,41.7,81374.31,84.2,0.01644,3e-05,1.18585]
[1778100889628,41.7,81373.83,84.2,0.01643,3e-05,1.18521]
[1778100894664,41.71,81371.8,84.2,0.01637,3e-05,1.18134]
[1778100899699,41.71,81369.65,84.2,0.0163,3e-05,1.17725]
[1778100904734,41.71,81369.11,84.2,0.01629,3e-05,1.17655]
[1778100907038,41.71,81369.22,84.2,0.0163,3e-05,1.17687]
[1778100907089,41.71,81369.22,84.2,0.0163,3e-05,1.17687]
[1778100907592,41.71,81369.22,84.2,0.0163,3e-05,1.17687]
[1778100912790,41.72,81370.14,84.2,0.01633,3e-05,1.17898]
[1778100917825,41.72,81370.29,84.2,0.01634,3e-05,1.1793]
[1778100922860,41.72,81370.39,84.2,0.01634,3e-05,1.17951]
[1778100927895,41.72,81370.51,84.2,0.01634,3e-05,1.17976]
[1778100929623,41.72,81370.51,84.2,0.01634,3e-05,1.17976]
[1778100930378,41.72,81386.7,84.2,0.0169,3e-05,1.21417]
[1778100936539,41.72,81388.08,84.2,0.01688,3e-05,1.21207]
[1778100938085,41.72,81389.1,84.2,0.01691,3e-05,1.21427]
[1778100939232,41.72,81395.33,84.2,0.01713,4e-05,1.22772]
[1778100943002,41.72,81388.02,84.2,0.01688,3e-05,1.21195]
[1778100948038,41.72,81388.56,84.2,0.01689,3e-05,1.21311]
[1778100953073,41.72,81389.04,84.2,0.01691,3e-05,1.21414]
[1778100958108,41.72,81389.27,84.2,0.01692,3e-05,1.21463]
[1778100963143,41.72,81388.32,84.2,0.01689,3e-05,1.21259]
[1778100968179,41.72,81393.6,84.2,0.01707,4e-05,1.22397]
[1778100973214,41.72,81392.64,84.2,0.01704,3e-05,1.2219]
[1778100976338,41.72,81392.98,84.2,0.01705,4e-05,1.22263]
[1778100977015,41.72,81397.18,84.2,0.0172,4e-05,1.23174]
[1778100982277,41.72,81398.99,84.2,0.01726,4e-05,1.23568]
[1778100987313,41.72,81398.73,84.2,0.01725,4e-05,1.23511]
[1778100992351,41.72,81398.58,84.2,0.01718,4e-05,1.22967]
[1778100998393,41.72,81398.84,84.2,0.01719,4e-05,1.23024]
[1778101003428,41.72,81398.97,84.2,0.01719,4e-05,1.23052]
[1778101008463,41.72,81399.77,84.2,0.01722,4e-05,1.23226]
[1778101013498,41.72,81404.08,84.2,0.01737,4e-05,1.24167]
[1778101018533,41.72,81403.13,84.2,0.01734,4e-05,1.23959]
[1778101023568,41.72,81407.63,84.2,0.0175,4e-05,1.24945]
[1778101023837,41.72,81407.63,84.2,0.0175,4e-05,1.24945]
[1778101024410,41.72,81407.63,84.2,0.0175,4e-05,1.24945]
[1778101033638,41.72,81411.57,84.2,0.01764,4e-05,1.25814]
[1778101038673,41.72,81411.6,84.2,0.01764,4e-05,1.25821]
[1778101043708,41.72,81411.51,84.2,0.01764,4e-05,1.25801]
[1778101048743,41.72,81411.32,84.2,0.01763,4e-05,1.25759]
[1778101053778,41.72,81408.37,84.2,0.01746,4e-05,1.24592]
[1778101058813,41.72,81408.43,84.2,0.01746,4e-05,1.24605]
[1778101064109,41.72,81408.49,84.2,0.01746,4e-05,1.24619]
[1778101067914,41.72,81416.52,84.2,0.01775,4e-05,1.26392]
[1778101068536,41.72,81416.52,84.2,0.01775,4e-05,1.26392]
[1778101069685,41.72,81416.9,84.2,0.01776,4e-05,1.26476]
[1778101074925,41.72,81423.43,84.2,0.018,4e-05,1.27933]
[1778101082078,41.72,81423.14,84.2,0.01799,4e-05,1.27868]
[1778101088017,41.72,81425.48,84.2,0.01808,4e-05,1.28393]
[1778101093052,41.72,81422.85,84.2,0.01798,4e-05,1.27803]
[1778101098091,41.72,81422.19,84.2,0.01796,4e-05,1.27656]
[1778101103126,41.72,81422.0,84.2,0.01795,4e-05,1.27613]
[1778101110175,41.72,81420.49,84.2,0.01789,4e-05,1.27276]
[1778101115210,41.72,81419.85,84.2,0.0178,4e-05,1.26611]
[1778101120245,41.72,81420.22,84.2,0.01781,4e-05,1.26693]
[1778101125280,41.72,81422.96,84.2,0.01791,4e-05,1.27304]
[1778101130635,41.72,81422.84,84.2,0.01791,4e-05,1.27277]
[1778101135350,41.72,81415.89,84.2,0.01766,4e-05,1.25732]
[1778101140391,41.72,81411.92,84.2,0.01751,4e-05,1.24856]
[1778101145426,41.72,81407.15,84.2,0.01734,4e-05,1.2381]
[1778101150461,41.72,81408.91,84.2,0.01741,4e-05,1.24195]
[1778101152475,41.72,81409.14,84.2,0.01741,4e-05,1.24246]
[1778101155496,41.72,81410.22,84.2,0.01745,4e-05,1.24482]
[1778101160533,41.72,81410.14,84.2,0.01745,4e-05,1.24465]
[1778101165569,41.72,81412.56,84.2,0.01754,4e-05,1.24997]
[1778101170604,41.72,81411.16,84.2,0.01749,4e-05,1.24689]
[1778101175639,41.72,81411.27,84.2,0.01742,4e-05,1.24197]
[1778101181681,41.72,81415.22,84.2,0.01756,4e-05,1.25065]
[1778101186717,41.72,81417.15,84.2,0.01763,4e-05,1.25491]
[1778101191753,41.72,81422.11,84.2,0.01781,4e-05,1.26592]
[1778101196788,41.72,81422.74,84.2,0.01784,4e-05,1.26732]
[1778101201823,41.72,81425.56,84.2,0.01794,4e-05,1.27361]
[1778101206858,41.72,81428.92,84.2,0.01806,4e-05,1.28114]
[1778101207097,41.72,81428.92,84.2,0.01806,4e-05,1.28114]
[1778101207112,41.72,81428.92,84.2,0.01806,4e-05,1.28114]
[1778101207607,41.72,81428.92,84.2,0.01806,4e-05,1.28114]
[1778101207616,41.72,81428.92,84.2,0.01806,4e-05,1.28114]
[1778101213263,41.72,81428.97,84.2,0.01806,4e-05,1.28125]
[1778101219950,41.72,81429.26,84.2,0.01808,4e-05,1.28191]
[1778101223533,41.72,81431.28,84.2,0.01815,4e-05,1.28645]
[1778101224682,41.72,81437.8,84.2,0.01839,4e-05,1.30121]
[1778101230026,41.72,81447.07,84.2,0.01874,4e-05,1.32241]
[1778101235061,41.72,81449.72,84.2,0.01877,4e-05,1.32314]
[1778101240096,41.72,81449.78,84.2,0.01877,4e-05,1.32327]
[1778101245131,41.72,81450.48,84.2,0.0188,4e-05,1.32489]
[1778101250166,41.72,81450.25,84.2,0.01879,4e-05,1.32436]
[1778101255201,41.72,81450.16,84.2,0.01879,4e-05,1.32415]
[1778101261243,41.72,81450.26,84.2,0.01879,4e-05,1.32438]
[1778101267285,41.72,81446.91,84.2,0.01866,4e-05,1.31667]
[1778101268646,41.72,81446.91,84.2,0.01866,4e-05,1.31667]
[1778101269299,41.72,81435.56,84.2,0.01824,4e-05,1.29082]
[1778101271762,41.72,81430.93,84.2,0.01807,4e-05,1.28039]
[1778101272472,41.72,81430.53,84.2,0.01805,4e-05,1.27949]
[1778101273327,41.72,81421.28,84.2,0.01771,4e-05,1.25886]
[1778101274137,41.72,81421.28,84.2,0.01771,4e-05,1.25886]
[1778101277161,41.72,81415.53,84.2,0.0175,4e-05,1.24616]
[1778101283397,41.72,81416.38,84.2,0.01754,4e-05,1.24803]
[1778101288432,41.72,81415.67,84.2,0.01751,4e-05,1.24646]
[1778101290874,41.72,81415.67,84.2,0.01751,4e-05,1.24646]
[1778101297495,41.72,81415.59,84.2,0.01744,4e-05,1.24111]
[1778101298804,41.72,81415.59,84.2,0.01744,4e-05,1.24111]
[1778101301665,41.72,81419.29,84.2,0.01757,4e-05,1.24925]
[1778101307565,41.72,81419.23,84.2,0.01757,4e-05,1.24912]
[1778101313607,41.72,81418.96,84.2,0.01756,4e-05,1.24853]
[1778101319649,41.72,81419.61,84.2,0.01758,4e-05,1.24996]
[1778101324235,41.72,81419.58,84.2,0.01758,4e-05,1.24989]
[1778101325596,41.72,81419.59,84.2,0.01758,4e-05,1.24992]
[1778101331667,41.72,81419.83,84.2,0.01759,4e-05,1.25044]
[1778101342611,41.72,81420.41,84.2,0.01761,4e-05,1.25173]
[1778101343278,41.72,81422.59,84.2,0.01769,4e-05,1.25655]
[1778101343923,41.72,81422.59,84.2,0.01769,4e-05,1.25655]
[1778101343928,41.72,81431.52,84.2,0.01802,4e-05,1.27645]
[1778101345072,41.72,81431.52,84.2,0.01802,4e-05,1.27645]
[1778101345262,41.72,81435.93,84.2,0.01818,4e-05,1.28637]
[1778101348533,41.72,81438.06,84.2,0.01826,4e-05,1.29118]
[1778101349558,41.72,81441.83,84.2,0.0184,4e-05,1.29973]
[1778101354894,41.72,81445.58,84.2,0.01847,4e-05,1.30293]
[1778101359929,41.72,81442.08,84.2,0.01834,4e-05,1.29498]
[1778101366978,41.72,81441.87,84.2,0.01833,4e-05,1.2945]
[1778101368995,41.72,81450.24,84.2,0.01864,4e-05,1.31359]
[1778101374030,41.72,81452.52,84.2,0.01873,4e-05,1.31882]
[1778101378122,41.72,81451.94,84.2,0.01871,4e-05,1.31749]
[1778101384100,41.72,81451.94,84.2,0.01871,4e-05,1.31749]
[1778101388854,41.72,81451.9,84.2,0.01871,4e-05,1.3174]
[1778101389637,41.72,81448.26,84.2,0.01857,4e-05,1.30905]
[1778101391722,41.72,81444.16,84.2,0.01842,4e-05,1.2997]
[1778101396872,41.72,81444.91,84.2,0.01844,4e-05,1.30141]
[1778101402199,41.72,81443.53,84.2,0.01839,4e-05,1.29827]
[1778101408269,41.72,81441.79,84.2,0.01833,4e-05,1.29432]
[1778101414311,41.72,81442.64,84.2,0.01829,4e-05,1.29093]
[1778101415953,41.72,81442.64,84.2,0.01829,4e-05,1.29093]
[1778101421360,41.72,81446.52,84.2,0.01843,4e-05,1.29974]
[1778101426395,41.72,81447.06,84.2,0.01845,4e-05,1.30097]
[1778101434707,41.72,81446.77,84.2,0.01844,4e-05,1.30031]
[1778101435167,41.72,81446.77,84.2,0.01844,4e-05,1.30031]
[1778101440493,41.72,81446.77,84.2,0.01844,4e-05,1.30031]
[1778101451570,41.72,81446.81,84.2,0.01844,4e-05,1.3004]
[1778101456605,41.72,81449.13,84.2,0.01853,4e-05,1.30569]
[1778101463654,41.72,81449.85,84.2,0.01856,4e-05,1.30733]
[1778101468689,41.72,81450.05,84.2,0.01856,4e-05,1.30779]
[1778101473724,41.72,81450.8,84.2,0.01852,4e-05,1.30415]
[1778101478760,41.72,81450.96,84.2,0.01853,4e-05,1.30451]
[1778101484802,41.72,81451.95,84.2,0.01856,4e-05,1.30678]
[1778101490844,41.72,81451.36,84.2,0.01854,4e-05,1.30543]
[1778101501921,41.72,81510.15,84.2,0.02088,4e-05,1.44513]
[1778101505949,41.72,81452.88,84.2,0.0186,4e-05,1.3089]
[1778101507153,41.72,81452.88,84.2,0.0186,4e-05,1.3089]
[1778101507182,41.72,81452.88,84.2,0.0186,4e-05,1.3089]
[1778101507626,41.72,81452.87,84.2,0.0186,4e-05,1.30888]
[1778101507687,41.72,81452.87,84.2,0.0186,4e-05,1.30888]
[1778101516021,41.72,81451.82,84.2,0.01856,4e-05,1.30648]
[1778101523070,41.72,81451.76,84.2,0.01856,4e-05,1.30634]
[1778101528105,41.72,81451.82,84.2,0.01856,4e-05,1.30648]
[1778101535154,41.72,81451.02,84.2,0.01846,4e-05,1.2993]
[1778101541196,41.72,81450.45,84.2,0.01843,4e-05,1.298]
[1778101546231,41.72,81451.01,84.2,0.01846,4e-05,1.29927]
[1778101552273,41.72,81450.09,84.2,0.01842,4e-05,1.29718]
[1778101559322,41.72,81450.41,84.2,0.01843,4e-05,1.29791]
[1778101564357,41.72,81452.18,84.2,0.0185,4e-05,1.30194]
[1778101569558,41.72,81452.37,84.2,0.01851,4e-05,1.30238]
[1778101575434,41.72,81450.97,84.2,0.01845,4e-05,1.29918]
[1778101580469,41.72,81451.87,84.2,0.01849,4e-05,1.30123]
[1778101584497,41.72,81468.58,84.2,0.01913,4e-05,1.33977]
[1778101586511,41.72,81475.12,84.2,0.01938,4e-05,1.35509]
[1778101591546,41.72,81477.16,84.2,0.01939,4e-05,1.3544]
[1778101596581,41.72,81476.36,84.2,0.01936,4e-05,1.35252]
[1778101601616,41.72,81476.13,84.2,0.01935,4e-05,1.35198]
[1778101603081,41.72,81476.13,84.2,0.01935,4e-05,1.35198]
[1778101608665,41.72,81474.3,84.2,0.01928,4e-05,1.34768]
[1778101613700,41.72,81472.29,84.2,0.0192,4e-05,1.34298]
[1778101618735,41.72,81472.37,84.2,0.0192,4e-05,1.34316]
[1778101623770,41.72,81472.19,84.2,0.01919,4e-05,1.34274]
[1778101628805,41.72,81473.03,84.2,0.01923,4e-05,1.34471]
[1778101633840,41.72,81471.75,84.2,0.01918,4e-05,1.34171]
[1778101639882,41.72,81471.31,84.2,0.01916,4e-05,1.34069]
[1778101646931,41.72,81471.57,84.2,0.01917,4e-05,1.34129]
[1778101651966,41.72,81471.73,84.2,0.0191,4e-05,1.33621]
[1778101657003,41.72,81483.21,84.2,0.01955,4e-05,1.36316]
[1778101662038,41.72,81501.13,84.2,0.02028,4e-05,1.40606]
[1778101667073,41.72,81503.26,84.2,0.02036,4e-05,1.41122]
[1778101672108,41.72,81500.45,84.2,0.02025,4e-05,1.40441]
[1778101677146,41.72,81500.99,84.2,0.02027,4e-05,1.40572]
[1778101684195,41.72,81501.7,84.2,0.0203,4e-05,1.40744]
[1778101691248,41.72,81501.67,84.2,0.0203,4e-05,1.40737]
[1778101697290,41.72,81501.78,84.2,0.0203,4e-05,1.40763]
[1778101709375,41.72,81501.73,84.2,0.0203,4e-05,1.40751]
[1778101713403,41.72,81492.67,84.2,0.01986,4e-05,1.3801]
[1778101718438,41.72,81487.69,84.2,0.01966,4e-05,1.36824]
[1778101723473,41.72,81488.3,84.2,0.01968,4e-05,1.36969]
[1778101736564,41.72,81488.76,84.2,0.0197,4e-05,1.37078]
[1778101741599,41.72,81488.7,84.2,0.0197,4e-05,1.37064]
[1778101750665,41.72,81487.55,84.2,0.01965,4e-05,1.36791]
[1778101753686,41.72,81478.57,84.2,0.01929,4e-05,1.34672]
[1778101758721,41.72,81489.62,84.2,0.01973,4e-05,1.37283]
[1778101763756,41.72,81494.8,84.2,0.01994,4e-05,1.3852]
[1778101776847,41.72,81494.41,84.2,0.01985,4e-05,1.37868]
[1778101783896,41.72,81493.56,84.2,0.01981,4e-05,1.37665]
[1778101788931,41.72,81493.24,84.2,0.0198,4e-05,1.37589]
[1778101794973,41.72,81492.79,84.2,0.01978,4e-05,1.37481]
[1778101801016,41.72,81492.8,84.2,0.01978,4e-05,1.37484]
[1778101804037,41.72,81485.11,84.2,0.01948,4e-05,1.3566]
[1778101807186,41.72,81485.08,84.2,0.01948,4e-05,1.35653]
[1778101807206,41.72,81485.08,84.2,0.01948,4e-05,1.35653]
[1778101807705,41.72,81485.08,84.2,0.01948,4e-05,1.35653]
[1778101807769,41.72,81485.08,84.2,0.01948,4e-05,1.35653]
[1778101814108,41.72,81484.89,84.2,0.01947,4e-05,1.35608]
[1778101821157,41.72,81484.87,84.2,0.01947,4e-05,1.35603]
[1778101826192,41.72,81480.26,84.2,0.01929,4e-05,1.34519]
[1778101830220,41.72,81467.27,84.2,0.01878,4e-05,1.315]
[1778101835255,41.72,81467.21,84.2,0.01871,4e-05,1.30944]
[1778101839827,41.72,81466.4,84.2,0.01867,4e-05,1.30758]
[1778101845325,41.72,81463.68,84.2,0.01857,4e-05,1.30135]
[1778101850360,41.72,81462.85,84.2,0.01854,4e-05,1.29945]
[1778101852730,41.72,81462.69,84.2,0.01853,4e-05,1.29909]
[1778101854872,41.72,81462.51,84.2,0.01853,4e-05,1.29868]
[1778101856085,41.72,81462.44,84.2,0.01852,4e-05,1.29852]
[1778101857302,41.72,81462.47,84.2,0.01852,4e-05,1.29859]
[1778101859642,41.72,81457.28,84.2,0.01833,4e-05,1.28678]
[1778101865467,41.72,81450.96,84.2,0.01809,4e-05,1.27251]
[1778101870502,41.72,81450.93,84.2,0.01809,4e-05,1.27244]
[1778101872985,41.72,81450.67,84.2,0.01808,4e-05,1.27185]
[1778101878558,41.72,81450.46,84.2,0.01807,4e-05,1.27138]
[1778101883593,41.72,81446.14,84.2,0.01791,4e-05,1.2617]
[1778101889635,41.72,81445.44,84.2,0.01789,4e-05,1.26014]
[1778101893664,41.72,81440.55,84.2,0.01764,4e-05,1.24402]
[1778101899705,41.72,81439.35,84.2,0.01759,4e-05,1.24137]
[1778101904741,41.72,81435.29,84.2,0.01745,4e-05,1.23243]
[1778101907353,41.72,81433.04,84.2,0.01736,4e-05,1.2275]
[1778101907897,41.72,81426.68,84.2,0.01714,4e-05,1.21365]
[1778101913804,41.72,81423.72,84.2,0.01703,4e-05,1.20724]
[1778101918846,41.72,81420.29,84.2,0.01691,4e-05,1.19985]
[1778101923855,41.72,81421.09,84.2,0.01694,4e-05,1.20157]
[1778101928917,41.72,81421.16,84.2,0.01694,4e-05,1.20172]
[1778101939994,41.72,81421.2,84.2,0.01694,4e-05,1.20181]
[1778101946037,41.72,81421.25,84.2,0.01694,4e-05,1.20191]
[1778101951781,41.72,81421.25,84.2,0.01694,4e-05,1.20191]
[1778101952082,41.72,81404.64,84.2,0.0163,3e-05,1.16154]
[1778101953490,41.72,81397.72,84.2,0.01606,3e-05,1.14709]
[1778101958124,41.72,81388.73,84.2,0.01576,3e-05,1.12854]
[1778101959131,41.72,81379.0,84.2,0.01544,3e-05,1.10872]
[1778101962152,41.72,81365.07,84.2,0.015,3e-05,1.08082]
[1778101967187,41.72,81364.54,84.2,0.01498,3e-05,1.07977]
[1778101972222,41.72,81363.95,84.2,0.01496,3e-05,1.0786]
[1778101978264,41.72,81364.01,84.2,0.01496,3e-05,1.07872]
[1778101981139,41.72,81358.42,84.2,0.01479,3e-05,1.06769]
[1778101981586,41.72,81358.42,84.2,0.01479,3e-05,1.06769]
[1778101981661,41.72,81344.71,84.2,0.01436,3e-05,1.04103]
[1778101982293,41.72,81323.09,84.2,0.01371,3e-05,1.00006]
[1778101983686,41.72,81323.09,84.2,0.01371,3e-05,1.00006]
[1778101985493,41.72,81317.5,84.2,0.01355,3e-05,0.98967]
[1778101985513,41.72,81317.5,84.2,0.01355,3e-05,0.98967]
[1778101985599,41.72,81317.5,84.2,0.01355,3e-05,0.98967]
[1778101986688,41.72,81316.97,84.2,0.01353,3e-05,0.98869]
[1778101987335,41.72,81303.58,84.2,0.01315,3e-05,0.96419]
[1778101991605,41.72,81305.34,84.2,0.0132,3e-05,0.96738]
[1778101997403,41.72,81306.42,84.2,0.01323,3e-05,0.96934]
[1778101999733,41.72,81308.25,84.2,0.01328,3e-05,0.97268]
[1778101999748,41.72,81316.77,84.2,0.01353,3e-05,0.98832]
[1778102000670,41.72,81316.77,84.2,0.01353,3e-05,0.98832]
[1778102000769,41.72,81329.19,84.2,0.01389,3e-05,1.01149]
[1778102001433,41.72,81340.79,84.2,0.01424,3e-05,1.03351]
[1778102004457,41.72,81347.57,84.2,0.01445,3e-05,1.04655]
[1778102004942,41.72,81347.57,84.2,0.01445,3e-05,1.04655]
[1778102006967,41.72,81347.42,84.2,0.01444,3e-05,1.04626]
[1778102012513,41.72,81348.88,84.2,0.01443,3e-05,1.04439]
[1778102016873,41.72,81348.62,84.2,0.01442,3e-05,1.04388]
[1778102021839,41.72,81348.61,84.2,0.01442,3e-05,1.04387]
[1778102023972,41.72,81349.07,84.2,0.01443,3e-05,1.04475]
[1778102027793,41.72,81351.4,84.2,0.0145,3e-05,1.04926]
[1778102028321,41.72,81355.5,84.2,0.01463,3e-05,1.05723]
[1778102028866,41.72,81355.93,84.2,0.01464,3e-05,1.05807]
[1778102032000,41.72,81351.5,84.2,0.01451,3e-05,1.04946]
[1778102032722,41.72,81351.5,84.2,0.01451,3e-05,1.04946]
[1778102033156,41.72,81353.68,84.2,0.01457,3e-05,1.05369]
[1778102033672,41.72,81353.68,84.2,0.01457,3e-05,1.05369]
[1778102034667,41.72,81360.91,84.2,0.0148,3e-05,1.06783]
[1778102035604,41.72,81360.91,84.2,0.0148,3e-05,1.06783]
[1778102038129,41.72,81360.8,84.2,0.0148,3e-05,1.06761]
[1778102039256,41.72,81360.8,84.2,0.0148,3e-05,1.06761]
[1778102044740,41.72,81362.01,84.2,0.01483,3e-05,1.06999]
[1778102050782,41.72,81364.74,84.2,0.01492,3e-05,1.07537]
[1778102055817,41.72,81367.61,84.2,0.01501,3e-05,1.08106]
[1778102060853,41.72,81368.84,84.2,0.01505,3e-05,1.0835]
[1778102065407,41.72,81368.9,84.2,0.01505,3e-05,1.08362]
[1778102069816,41.72,81369.25,84.2,0.01506,3e-05,1.08431]
[1778102074951,41.72,81372.97,84.2,0.01512,3e-05,1.0869]
[1778102079690,41.72,81374.76,84.2,0.01518,3e-05,1.09048]
[1778102090057,41.72,81373.74,84.2,0.01514,3e-05,1.08844]
[1778102091753,41.72,81373.74,84.2,0.01514,3e-05,1.08844]
[1778102092849,41.72,81373.74,84.2,0.01514,3e-05,1.08844]
[1778102093383,41.72,81373.74,84.2,0.01514,3e-05,1.08844]
[1778102099119,41.72,81374.72,84.2,0.01518,3e-05,1.0904]
[1778102103827,41.72,81374.83,84.2,0.01518,3e-05,1.09062]
[1778102104215,41.72,81375.32,84.2,0.01519,3e-05,1.0916]
[1778102106566,41.72,81376.85,84.2,0.01524,3e-05,1.09466]
[1778102107212,41.72,81376.85,84.2,0.01524,3e-05,1.09466]
[1778102107241,41.72,81376.85,84.2,0.01524,3e-05,1.09466]
[1778102107774,41.72,81376.85,84.2,0.01524,3e-05,1.09466]
[1778102107786,41.72,81376.85,84.2,0.01524,3e-05,1.09466]
[1778102115373,41.72,81380.44,84.2,0.01536,3e-05,1.10188]
[1778102116193,41.72,81382.58,84.2,0.01543,3e-05,1.1062]
[1778102117473,41.72,81383.18,84.2,0.01545,3e-05,1.10741]
[1778102118152,41.72,81384.21,84.2,0.01548,3e-05,1.1095]
[1778102123288,41.72,81384.87,84.2,0.01551,3e-05,1.11084]
[1778102128323,41.72,81387.46,84.2,0.01559,3e-05,1.1161]
[1778102134365,41.72,81387.24,84.2,0.01552,3e-05,1.11075]
[1778102139400,41.72,81387.09,84.2,0.01551,3e-05,1.11044]
[1778102144435,41.72,81386.96,84.2,0.01551,3e-05,1.11018]
[1778102149470,41.72,81385.83,84.2,0.01547,3e-05,1.10789]
[1778102155512,41.72,81386.54,84.2,0.01549,3e-05,1.10933]
[1778102160547,41.72,81392.96,84.2,0.01571,3e-05,1.1224]
[1778102165582,41.72,81397.28,84.2,0.01585,3e-05,1.13127]
[1778102170617,41.72,81399.51,84.2,0.01592,3e-05,1.13587]
[1778102176659,41.72,81400.13,84.2,0.01594,3e-05,1.13715]
[1778102181694,41.72,81400.13,84.2,0.01594,3e-05,1.13715]
[1778102187736,41.72,81406.62,84.2,0.01616,3e-05,1.15062]
[1778102192771,41.72,81409.84,84.2,0.01621,3e-05,1.15232]
[1778102197806,41.72,81411.44,84.2,0.01626,3e-05,1.15567]
[1778102201834,41.72,81418.64,84.2,0.01651,3e-05,1.17083]
[1778102203848,41.72,81425.35,84.2,0.01674,4e-05,1.18509]
[1778102209890,41.72,81425.25,84.2,0.01674,4e-05,1.18488]
[1778102214925,41.72,81424.7,84.2,0.01672,3e-05,1.1837]
[1778102219960,41.72,81423.37,84.2,0.01667,3e-05,1.18087]
[1778102227009,41.72,81424.19,84.2,0.0167,3e-05,1.18261]
[1778102234064,41.72,81425.02,84.2,0.01673,4e-05,1.18438]
[1778102239099,41.72,81426.15,84.2,0.01677,4e-05,1.1868]
[1778102245141,41.72,81430.49,84.2,0.01692,4e-05,1.1961]
[1778102250176,41.72,81431.62,84.2,0.01696,4e-05,1.19854]
[1778102255211,41.72,81431.19,84.2,0.01688,4e-05,1.19246]
[1778102264274,41.72,81431.09,84.2,0.01687,4e-05,1.19225]
[1778102267295,41.72,81424.54,84.2,0.01664,3e-05,1.17825]
[1778102272332,41.72,81424.0,84.2,0.01663,3e-05,1.1771]
[1778102277365,41.72,81413.65,84.2,0.01627,3e-05,1.15526]
[1778102282400,41.72,81412.64,84.2,0.01623,3e-05,1.15315]
[1778102287435,41.72,81413.25,84.2,0.01625,3e-05,1.15443]
[1778102292470,41.72,81411.57,84.2,0.0162,3e-05,1.15091]
[1778102298512,41.72,81409.19,84.2,0.01612,3e-05,1.14595]
[1778102303547,41.72,81410.21,84.2,0.01615,3e-05,1.14808]
[1778102311603,41.72,81409.6,84.2,0.01606,3e-05,1.14179]
[1778102317645,41.72,81410.0,84.2,0.01608,3e-05,1.14262]
[1778102318652,41.72,81402.93,84.2,0.01584,3e-05,1.128]
[1778102323687,41.72,81401.14,84.2,0.01578,3e-05,1.12433]
[1778102328723,41.72,81402.72,84.2,0.01583,3e-05,1.12757]
[1778102333758,41.72,81406.86,84.2,0.01597,3e-05,1.13611]
[1778102338795,41.72,81405.96,84.2,0.01594,3e-05,1.13425]
[1778102348865,41.72,81405.99,84.2,0.01594,3e-05,1.13431]
[1778102354907,41.72,81400.65,84.2,0.01576,3e-05,1.12332]
[1778102359942,41.72,81409.02,84.2,0.01604,3e-05,1.14059]
[1778102364977,41.72,81413.75,84.2,0.0162,3e-05,1.15044]
[1778102370012,41.72,81417.95,84.2,0.01635,3e-05,1.15924]
[1778102375047,41.72,81417.97,84.2,0.01628,3e-05,1.15423]
[1778102381089,41.72,81420.86,84.2,0.01638,3e-05,1.1603]
[1778102386124,41.72,81420.24,84.2,0.01636,3e-05,1.15899]
[1778102392166,41.72,81421.15,84.2,0.01639,3e-05,1.16091]
[1778102397201,41.72,81419.35,84.2,0.01633,3e-05,1.15712]
[1778102403244,41.72,81418.08,84.2,0.01628,3e-05,1.15446]
[1778102407248,41.72,81418.3,84.2,0.01629,3e-05,1.15492]
[1778102407327,41.72,81418.3,84.2,0.01629,3e-05,1.15492]
[1778102407793,41.72,81418.3,84.2,0.01629,3e-05,1.15492]
[1778102407805,41.72,81418.3,84.2,0.01629,3e-05,1.15492]
[1778102415328,41.72,81418.01,84.2,0.01628,3e-05,1.15431]
[1778102417342,41.72,81410.26,84.2,0.01602,3e-05,1.13816]
[1778102422378,41.72,81410.07,84.2,0.01601,3e-05,1.13776]
[1778102427413,41.72,81410.11,84.2,0.01601,3e-05,1.13784]
[1778102434462,41.72,81410.11,84.2,0.01594,3e-05,1.13285]
[1778102439497,41.72,81410.18,84.2,0.01595,3e-05,1.13299]
[1778102444532,41.72,81409.47,84.2,0.01592,3e-05,1.13152]
[1778102456620,41.72,81409.86,84.2,0.01594,3e-05,1.13233]
[1778102462663,41.72,81409.87,84.2,0.01594,3e-05,1.13235]
[1778102467698,41.72,81413.45,84.2,0.01606,3e-05,1.13976]
[1778102473740,41.72,81414.46,84.2,0.01609,3e-05,1.14186]
[1778102482803,41.72,81414.63,84.2,0.0161,3e-05,1.14222]
[1778102489852,41.72,81414.73,84.2,0.0161,3e-05,1.14242]
[1778102494887,41.72,81414.08,84.2,0.01601,3e-05,1.13606]
[1778102500929,41.72,81414.0,84.2,0.01601,3e-05,1.13589]
[1778102506971,41.72,81414.26,84.2,0.01602,3e-05,1.13643]
[1778102512006,41.72,81414.78,84.2,0.01603,3e-05,1.13751]
[1778102517041,41.72,81415.61,84.2,0.01606,3e-05,1.13923]
[1778102522076,41.72,81415.59,84.2,0.01606,3e-05,1.13919]
[1778102526104,41.72,81425.1,84.2,0.01639,3e-05,1.15908]
[1778102531139,41.72,81429.6,84.2,0.01654,3e-05,1.16858]
[1778102536174,41.72,81430.38,84.2,0.01657,3e-05,1.17023]
[1778102541209,41.72,81430.68,84.2,0.01658,3e-05,1.17087]
[1778102546244,41.72,81434.07,84.2,0.0167,4e-05,1.17808]
[1778102551289,41.72,81420.35,84.2,0.01616,3e-05,1.14407]
[1778102556324,41.72,81418.03,84.2,0.01608,3e-05,1.13924]
[1778102565387,41.72,81414.57,84.2,0.01596,3e-05,1.13206]
[1778102573444,41.72,81409.37,84.2,0.01579,3e-05,1.12135]
[1778102578478,41.72,81407.02,84.2,0.01571,3e-05,1.11653]
[1778102585984,41.72,81407.83,84.2,0.01573,3e-05,1.11819]
[1778102587595,41.72,81407.67,84.2,0.01573,3e-05,1.11786]
[1778102593583,41.72,81406.9,84.2,0.0157,3e-05,1.11629]
[1778102597643,41.72,81406.9,84.2,0.0157,3e-05,1.11629]
[1778102602489,41.72,81406.89,84.2,0.0157,3e-05,1.11627]
[1778102607681,41.72,81406.87,84.2,0.0157,3e-05,1.11623]
[1778102612716,41.72,81406.31,84.2,0.01562,3e-05,1.11013]
[1778102613739,41.72,81406.31,84.2,0.01562,3e-05,1.11013]
[1778102618873,41.72,81405.79,84.2,0.0156,3e-05,1.10907]
[1778102624800,41.72,81411.51,84.2,0.01579,3e-05,1.12077]
[1778102629835,41.72,81412.0,84.2,0.01581,3e-05,1.12177]
[1778102632856,41.72,81419.5,84.2,0.01606,3e-05,1.13726]
[1778102638898,41.72,81419.56,84.2,0.01606,3e-05,1.13739]
[1778102644940,41.72,81420.34,84.2,0.01609,3e-05,1.13901]
[1778102649975,41.72,81421.01,84.2,0.01611,3e-05,1.1404]
[1778102656017,41.72,81419.76,84.2,0.01607,3e-05,1.1378]
[1778102661052,41.72,81419.43,84.2,0.01606,3e-05,1.13712]
[1778102667094,41.72,81417.14,84.2,0.01598,3e-05,1.13237]
[1778102672129,41.72,81420.84,84.2,0.01604,3e-05,1.13502]
[1778102677166,41.72,81424.71,84.2,0.01617,3e-05,1.14307]
[1778102682201,41.72,81424.76,84.2,0.01617,3e-05,1.14317]
[1778102687236,41.72,81425.88,84.2,0.01621,3e-05,1.14551]
[1778102692271,41.72,81423.01,84.2,0.01611,3e-05,1.13953]
[1778102697306,41.72,81423.13,84.2,0.01611,3e-05,1.13978]
[1778102702342,41.72,81426.21,84.2,0.01622,3e-05,1.1462]
[1778102704356,41.72,81419.27,84.2,0.01598,3e-05,1.13176]
[1778102704732,41.72,81419.27,84.2,0.01598,3e-05,1.13176]
[1778102707336,41.72,81411.24,84.2,0.01571,3e-05,1.11524]
[1778102707374,41.72,81411.24,84.2,0.01571,3e-05,1.11524]
[1778102707808,41.72,81411.05,84.2,0.01571,3e-05,1.11485]
[1778102708199,41.72,81411.05,84.2,0.01571,3e-05,1.11485]
[1778102715439,41.72,81410.62,84.2,0.01569,3e-05,1.11397]
[1778102721481,41.72,81413.41,84.2,0.01579,3e-05,1.11968]
[1778102727523,41.72,81413.34,84.2,0.01578,3e-05,1.11954]
[1778102732558,41.72,81413.69,84.2,0.01573,3e-05,1.11528]
[1778102737593,41.72,81417.04,84.2,0.01584,3e-05,1.12215]
[1778102742628,41.72,81419.96,84.2,0.01594,3e-05,1.12817]
[1778102747663,41.72,81424.52,84.2,0.01609,3e-05,1.13763]
[1778102752698,41.72,81428.7,84.2,0.01624,3e-05,1.14635]
[1778102757733,41.72,81433.26,84.2,0.01639,3e-05,1.15592]
[1778102762769,41.72,81435.61,84.2,0.01648,3e-05,1.16087]
[1778102767804,41.72,81436.61,84.2,0.01651,3e-05,1.16299]
[1778102772839,41.72,81435.99,84.2,0.01649,3e-05,1.16168]
[1778102777874,41.72,81436.58,84.2,0.01651,3e-05,1.16292]
[1778102782909,41.72,81442.64,84.2,0.01672,4e-05,1.1758]
[1778102787944,41.72,81443.91,84.2,0.01677,4e-05,1.17851]
[1778102792979,41.72,81442.65,84.2,0.01665,4e-05,1.17067]
[1778102798014,41.72,81444.49,84.2,0.01672,4e-05,1.17459]
[1778102803049,41.72,81447.86,84.2,0.01684,4e-05,1.1818]
[1778102809091,41.72,81450.1,84.2,0.01692,4e-05,1.18661]
[1778102816140,41.72,81450.31,84.2,0.01692,4e-05,1.18706]
[1778102821175,41.72,81450.94,84.2,0.01695,4e-05,1.18841]
[1778102826210,41.72,81445.42,84.2,0.01675,4e-05,1.17658]
[1778102831245,41.72,81444.35,84.2,0.01671,4e-05,1.17429]
[1778102837287,41.72,81444.59,84.2,0.01672,4e-05,1.17481]
[1778102847359,41.72,81444.64,84.2,0.01672,4e-05,1.17491]
[1778102853401,41.72,81446.88,84.2,0.01673,4e-05,1.17454]
[1778102858436,41.72,81446.72,84.2,0.01672,4e-05,1.17419]
[1778102865485,41.72,81446.24,84.2,0.01671,4e-05,1.17317]
[1778102870520,41.72,81445.66,84.2,0.01669,4e-05,1.17193]
[1778102876562,41.72,81445.79,84.2,0.01669,4e-05,1.17221]
[1778102881597,41.72,81444.96,84.2,0.01666,4e-05,1.17044]
[1778102882604,41.72,81437.37,84.2,0.0164,3e-05,1.15437]
[1778102887639,41.72,81433.0,84.2,0.01625,3e-05,1.1452]
[1778102892674,41.72,81430.86,84.2,0.01617,3e-05,1.1408]
[1778102899723,41.72,81428.75,84.2,0.01611,3e-05,1.13669]
[1778102901855,41.72,81428.75,84.2,0.01611,3e-05,1.13669]
[1778102907779,41.72,81426.77,84.2,0.01604,3e-05,1.13282]
[1778102917355,41.72,81427.55,84.2,0.016,3e-05,1.1294]
[1778102924898,41.72,81427.45,84.2,0.016,3e-05,1.12919]
[1778102929933,41.72,81427.63,84.2,0.016,3e-05,1.12957]
[1778102935975,41.72,81427.6,84.2,0.016,3e-05,1.12951]
[1778102941013,41.72,81427.69,84.2,0.01601,3e-05,1.12969]
[1778102946048,41.72,81427.7,84.2,0.01601,3e-05,1.12971]
[1778102951083,41.72,81431.46,84.2,0.01613,3e-05,1.13752]
[1778102957125,41.72,81435.81,84.2,0.01628,3e-05,1.14661]
[1778102963167,41.72,81437.4,84.2,0.01634,3e-05,1.14995]
[1778102970216,41.72,81437.78,84.2,0.01635,3e-05,1.15075]
[1778102980286,41.72,81438.74,84.2,0.01632,3e-05,1.14767]
[1778102988342,41.72,81438.86,84.2,0.01632,3e-05,1.14792]
[1778102993377,41.72,81441.83,84.2,0.01642,3e-05,1.15416]
[1778102998412,41.72,81444.63,84.2,0.01652,3e-05,1.16008]
[1778103003447,41.72,81444.51,84.2,0.01652,3e-05,1.15982]
[1778103007380,41.72,81444.43,84.2,0.01651,3e-05,1.15965]
[1778103007391,41.72,81444.43,84.2,0.01651,3e-05,1.15965]
[1778103008240,41.72,81444.45,84.2,0.01651,3e-05,1.1597]
[1778103008256,41.72,81444.45,84.2,0.01651,3e-05,1.1597]
[1778103013521,41.72,81441.59,84.2,0.01642,3e-05,1.15366]
[1778103025606,41.72,81444.01,84.2,0.0165,3e-05,1.15877]
[1778103038697,41.72,81441.69,84.2,0.01635,3e-05,1.14876]
[1778103043732,41.72,81441.14,84.2,0.01633,3e-05,1.1476]
[1778103050785,41.72,81440.55,84.2,0.01631,3e-05,1.14636]
[1778103052800,41.72,81429.04,84.2,0.01591,3e-05,1.12241]
[1778103057835,41.72,81425.9,84.2,0.01581,3e-05,1.11595]
[1778103066898,41.73,81425.42,84.2,0.0158,3e-05,1.11565]
[1778103072940,41.73,81425.36,84.2,0.0158,3e-05,1.1156]
[1778103077975,41.73,81427.1,84.2,0.01586,3e-05,1.11918]
[1778103083010,41.73,81426.89,84.2,0.01585,3e-05,1.11875]
[1778103089054,41.73,81426.87,84.2,0.01585,3e-05,1.11871]
[1778103090270,41.73,81426.87,84.2,0.01585,3e-05,1.11871]
[1778103091068,41.73,81438.74,84.2,0.01619,3e-05,1.13826]
[1778103092466,41.73,81445.39,84.2,0.01642,3e-05,1.15221]
[1778103095138,41.73,81449.9,84.2,0.01658,4e-05,1.16174]
[1778103097632,41.73,81450.81,84.2,0.01662,4e-05,1.16444]
[1778103098435,41.75,81450.86,84.2,0.01665,4e-05,1.16607]
[1778103101687,41.76,81454.01,84.2,0.01679,4e-05,1.17431]
[1778103107181,41.85,81464.44,84.2,0.01737,4e-05,1.20911]
[1778103112216,42.15,81467.77,84.2,0.01814,4e-05,1.25483]
[1778103116741,42.31,81467.47,84.2,0.0185,4e-05,1.27601]
[1778103122286,42.42,81465.22,84.2,0.01865,4e-05,1.28485]
[1778103127321,42.42,81468.52,84.2,0.01878,4e-05,1.29231]
[1778103132356,42.42,81468.5,84.2,0.01878,4e-05,1.29227]
[1778103137391,42.42,81468.47,84.2,0.01878,4e-05,1.2922]
[1778103143433,42.42,81468.47,84.2,0.01878,4e-05,1.2922]
[1778103148468,42.42,81468.49,84.2,0.01878,4e-05,1.29224]
[1778103153503,42.42,81468.21,84.2,0.01869,4e-05,1.28611]
[1778103158538,42.42,81467.39,84.2,0.01866,4e-05,1.28425]
[1778103167601,42.42,81467.79,84.2,0.01867,4e-05,1.28516]
[1778103177671,42.42,81470.41,84.2,0.01877,4e-05,1.29108]
[1778103185727,42.42,81470.61,84.2,0.01878,4e-05,1.29154]
[1778103191769,42.42,81470.84,84.2,0.01879,4e-05,1.29206]
[1778103196804,42.42,81471.0,84.2,0.0188,4e-05,1.29242]
[1778103199825,42.42,81478.78,84.2,0.0191,4e-05,1.31015]
[1778103203485,42.42,81480.84,84.2,0.01918,4e-05,1.31488]
[1778103204283,42.42,81481.31,84.2,0.0192,4e-05,1.31596]
[1778103209895,42.42,81484.41,84.2,0.01933,4e-05,1.32374]
[1778103210512,42.42,81484.41,84.2,0.01933,4e-05,1.32374]
[1778103216944,42.42,81491.37,84.2,0.01953,4e-05,1.33425]
[1778103218962,42.42,81491.52,84.2,0.01953,4e-05,1.3346]
[1778103219973,42.42,81491.89,84.2,0.01955,4e-05,1.33546]
[1778103224501,42.42,81496.9,84.2,0.01975,4e-05,1.34715]
[1778103226351,42.43,81504.41,84.2,0.02006,4e-05,1.36541]
[1778103232053,42.45,81508.62,84.2,0.02029,4e-05,1.37872]
[1778103237088,42.47,81511.71,84.2,0.02046,4e-05,1.38876]
[1778103242123,42.49,81513.3,84.2,0.02058,4e-05,1.39519]
[1778103248166,42.51,81515.07,84.2,0.0207,4e-05,1.40249]
[1778103253200,42.53,81517.99,84.2,0.02087,4e-05,1.41202]
[1778103256222,42.54,81506.14,84.2,0.0204,4e-05,1.385]
[1778103261052,42.55,81502.22,84.2,0.02027,4e-05,1.37728]
[1778103262879,42.56,81502.12,84.2,0.02028,4e-05,1.37813]
[1778103268017,42.57,81501.73,84.2,0.02028,4e-05,1.37829]
[1778103271859,42.57,81501.73,84.2,0.02028,4e-05,1.37829]
[1778103272339,42.57,81501.73,84.2,0.0202,4e-05,1.37254]
[1778103273470,42.57,81501.14,84.2,0.02018,4e-05,1.37114]
[1778103274373,42.57,81501.73,84.2,0.02021,4e-05,1.37309]
[1778103275049,42.57,81501.73,84.2,0.02021,4e-05,1.37309]
[1778103279389,42.57,81492.64,84.2,0.01985,4e-05,1.35169]
[1778103284425,42.57,81491.92,84.2,0.01982,4e-05,1.35001]
[1778103286702,42.57,81491.54,84.2,0.0198,4e-05,1.34912]
[1778103288630,42.57,81486.15,84.2,0.01959,4e-05,1.33656]
[1778103296509,42.57,81482.97,84.2,0.01946,4e-05,1.3292]
[1778103297874,42.57,81482.97,84.2,0.01946,4e-05,1.3292]
[1778103298464,42.57,81483.39,84.2,0.01948,4e-05,1.33017]
[1778103302231,42.58,81480.63,84.2,0.01938,4e-05,1.32442]
[1778103306628,42.58,81481.77,84.2,0.01942,4e-05,1.32705]
[1778103307411,42.58,81480.25,84.2,0.01936,4e-05,1.32354]
[1778103307424,42.58,81480.25,84.2,0.01936,4e-05,1.32354]
[1778103308272,42.58,81480.17,84.2,0.01936,4e-05,1.32336]
[1778103308426,42.58,81480.17,84.2,0.01936,4e-05,1.32336]
[1778103314642,42.58,81480.5,84.2,0.01937,4e-05,1.32412]
[1778103319677,42.58,81480.32,84.2,0.01937,4e-05,1.32371]
[1778103324712,42.58,81480.36,84.2,0.01937,4e-05,1.3238]
[1778103328290,42.58,81480.82,84.2,0.01939,4e-05,1.32486]
[1778103329747,42.58,81494.36,84.2,0.01993,4e-05,1.35635]
[1778103331151,42.58,81494.36,84.2,0.01993,4e-05,1.35635]
[1778103340824,42.58,81499.77,84.2,0.02006,4e-05,1.36336]
[1778103345859,42.58,81502.79,84.2,0.02019,4e-05,1.37049]
[1778103350894,42.58,81499.62,84.2,0.02006,4e-05,1.363]
[1778103355929,42.58,81498.99,84.2,0.02003,4e-05,1.36152]
[1778103362809,42.58,81499.13,84.2,0.02004,4e-05,1.36185]
[1778103369022,42.6,81503.12,84.2,0.02026,4e-05,1.37461]
[1778103372389,42.61,81503.1,84.2,0.02029,4e-05,1.3762]
[1778103373457,42.61,81502.99,84.2,0.02028,4e-05,1.37594]
[1778103375238,42.62,81503.09,84.2,0.0203,4e-05,1.37672]
[1778103376250,42.62,81503.09,84.2,0.0203,4e-05,1.37672]
[1778103379350,42.62,81503.78,84.2,0.02033,4e-05,1.37891]
[1778103380319,42.62,81501.62,84.2,0.02024,4e-05,1.37378]
[1778103381670,42.62,81501.86,84.2,0.02026,4e-05,1.3749]
[1778103381941,42.62,81501.86,84.2,0.02026,4e-05,1.3749]
[1778103382910,42.63,81502.19,84.2,0.02029,4e-05,1.37623]
[1778103383324,42.63,81502.63,84.2,0.02031,4e-05,1.37727]
[1778103383586,42.63,81502.63,84.2,0.02031,4e-05,1.37727]
[1778103390169,42.66,81508.31,84.2,0.0206,4e-05,1.39449]
[1778103395207,42.67,81516.2,84.2,0.02089,4e-05,1.41012]
[1778103400242,42.69,81519.25,84.2,0.02106,4e-05,1.4199]
[1778103405277,42.71,81519.41,84.2,0.02111,4e-05,1.42264]
[1778103412328,42.73,81520.14,84.2,0.0212,4e-05,1.42765]
[1778103416378,42.74,81520.15,84.2,0.02122,4e-05,1.42905]
[1778103422399,42.76,81515.44,84.2,0.02108,4e-05,1.42087]
[1778103427434,42.78,81516.22,84.2,0.02116,4e-05,1.42509]
[1778103433189,42.8,81513.21,84.2,0.02106,4e-05,1.41967]
[1778103435490,42.81,81505.17,84.2,0.02077,4e-05,1.40274]
[1778103436809,42.81,81505.17,84.2,0.02077,4e-05,1.40274]
[1778103441532,42.84,81513.05,84.2,0.02116,4e-05,1.42517]
[1778103444553,42.85,81519.44,84.2,0.02145,4e-05,1.44211]
[1778103449588,42.86,81518.75,84.2,0.02146,4e-05,1.44261]
[1778103454623,42.88,81522.26,84.2,0.02157,4e-05,1.44745]
[1778103455743,42.88,81522.26,84.2,0.02157,4e-05,1.44745]
[1778103456996,42.89,81523.05,84.2,0.02162,4e-05,1.45026]
[1778103462679,42.9,81527.36,84.2,0.02184,4e-05,1.46293]
[1778103464609,42.9,81527.65,84.2,0.02186,4e-05,1.46405]
[1778103465751,42.91,81530.02,84.2,0.02198,4e-05,1.47071]
[1778103466171,42.91,81530.02,84.2,0.02198,4e-05,1.47071]
[1778103466813,42.91,81530.38,84.2,0.02199,4e-05,1.4716]
[1778103472750,42.92,81531.96,84.2,0.0221,4e-05,1.47775]
[1778103473864,42.92,81531.96,84.2,0.0221,4e-05,1.47775]
[1778103479339,42.93,81529.5,84.2,0.022,4e-05,1.47201]
[1778103481813,42.93,81543.57,84.2,0.02262,4e-05,1.50722]
[1778103484835,42.93,81550.11,84.2,0.02291,5e-05,1.5238]
[1778103489870,42.93,81548.59,84.2,0.02284,4e-05,1.51994]
[1778103496919,42.93,81548.56,84.2,0.02284,4e-05,1.51986]
[1778103499310,42.93,81548.73,84.2,0.02285,5e-05,1.5203]
[1778103502759,42.93,81552.31,84.2,0.02301,5e-05,1.52941]
[1778103503334,42.93,81552.31,84.2,0.02301,5e-05,1.52941]
[1778103502962,42.93,81559.55,84.2,0.02334,5e-05,1.54798]
[1778103504976,42.93,81550.29,84.2,0.02292,5e-05,1.52426]
[1778103505983,42.93,81542.53,84.2,0.02257,4e-05,1.5046]
[1778103511018,42.93,81545.72,84.2,0.02263,4e-05,1.50655]
[1778103515835,42.93,81550.19,84.2,0.02283,5e-05,1.51787]
[1778103521088,42.94,81555.19,84.2,0.02308,5e-05,1.5321]
[1778103522638,42.94,81555.25,84.2,0.02309,5e-05,1.53253]
[1778103526557,42.95,81557.14,84.2,0.0232,5e-05,1.53848]
[1778103529824,42.95,81557.22,84.2,0.0232,5e-05,1.53869]
[1778103535186,42.96,81560.08,84.2,0.02335,5e-05,1.54734]
[1778103540221,42.97,81563.43,84.2,0.02353,5e-05,1.55721]
[1778103544551,42.97,81568.22,84.2,0.02377,5e-05,1.57056]
[1778103551827,42.97,81572.88,84.2,0.02399,5e-05,1.58272]
[1778103558347,42.98,81572.7,84.2,0.024,5e-05,1.58345]
[1778103562716,42.99,81570.25,84.2,0.0239,5e-05,1.57787]
[1778103565664,42.99,81570.25,84.2,0.0239,5e-05,1.57787]
[1778103566066,42.99,81570.25,84.2,0.0239,5e-05,1.57787]
[1778103566772,42.99,81570.25,84.2,0.0239,5e-05,1.57808]
[1778103572005,42.99,81570.92,84.2,0.02394,5e-05,1.58045]
[1778103574131,43.0,81581.35,84.2,0.02436,5e-05,1.60231]
[1778103575323,43.0,81581.35,84.2,0.02436,5e-05,1.60231]
[1778103576473,43.0,81590.69,84.2,0.02481,5e-05,1.62743]
[1778103581509,43.0,81595.96,84.2,0.02508,5e-05,1.64211]
[1778103584973,43.0,81596.32,84.2,0.0251,5e-05,1.64328]
[1778103589564,43.01,81588.2,84.2,0.02472,5e-05,1.62211]
[1778103595606,43.01,81587.63,84.2,0.0247,5e-05,1.62137]
[1778103599910,43.02,81588.56,84.2,0.02475,5e-05,1.62424]
[1778103600159,43.02,81588.56,84.2,0.02475,5e-05,1.62424]
[1778103601648,43.02,81599.34,84.2,0.02528,5e-05,1.65352]
[1778103603254,43.02,81599.34,84.2,0.02528,5e-05,1.65352]
[1778103603529,43.02,81598.97,84.2,0.02527,5e-05,1.65268]
[1778103603676,43.02,81592.56,84.2,0.02496,5e-05,1.63543]
[1778103605567,43.02,81587.18,84.2,0.0247,5e-05,1.62114]
[1778103607429,43.02,81588.02,84.2,0.02474,5e-05,1.62348]
[1778103607444,43.02,81588.02,84.2,0.02474,5e-05,1.62348]
[1778103608433,43.02,81587.71,84.2,0.02473,5e-05,1.62278]
[1778103608440,43.02,81587.71,84.2,0.02473,5e-05,1.62278]
[1778103607706,43.02,81579.3,84.2,0.02433,5e-05,1.60061]
[1778103608715,43.02,81571.03,84.2,0.02394,5e-05,1.57903]
[1778103612743,43.03,81563.93,84.2,0.02363,5e-05,1.56136]
[1778103617778,43.04,81568.44,84.2,0.02386,5e-05,1.57421]
[1778103622813,43.04,81575.16,84.2,0.02419,5e-05,1.59284]
[1778103627848,43.05,81575.08,84.2,0.0242,5e-05,1.59354]
[1778103632883,43.06,81575.89,84.2,0.02417,5e-05,1.59039]
[1778103637918,43.06,81577.97,84.2,0.02428,5e-05,1.59675]
[1778103642953,43.07,81581.29,84.2,0.02446,5e-05,1.60634]
[1778103647988,43.07,81584.38,84.2,0.02462,5e-05,1.61528]
[1778103648849,43.07,81584.38,84.2,0.02462,5e-05,1.61528]
[1778103654030,43.08,81589.04,84.2,0.02485,5e-05,1.62846]
[1778103659065,43.08,81592.39,84.2,0.02503,5e-05,1.638]
[1778103664100,43.09,81592.48,84.2,0.02504,5e-05,1.63875]
[1778103669135,43.09,81593.11,84.2,0.02508,5e-05,1.64092]
[1778103674170,43.09,81594.79,84.2,0.02517,5e-05,1.6459]
[1778103679205,43.1,81594.05,84.2,0.02514,5e-05,1.64434]
[1778103684799,43.1,81593.96,84.2,0.02514,5e-05,1.64418]
[1778103690084,43.1,81591.03,84.2,0.02501,5e-05,1.63712]
[1778103690282,43.1,81580.91,84.2,0.02453,5e-05,1.61028]
[1778103691289,43.1,81576.12,84.2,0.02421,5e-05,1.59144]
[1778103696324,43.11,81571.17,84.2,0.02399,5e-05,1.57939]
[1778103700385,43.11,81568.3,84.2,0.02387,5e-05,1.5725]
[1778103706566,43.12,81566.75,84.2,0.02382,5e-05,1.56974]
[1778103712437,43.13,81560.86,84.2,0.02358,5e-05,1.55601]
[1778103712744,43.13,81560.86,84.2,0.02358,5e-05,1.55601]
[1778103719022,43.14,81554.59,84.2,0.02331,5e-05,1.54117]
[1778103724258,43.15,81556.81,84.2,0.02344,5e-05,1.54817]
[1778103727554,43.16,81564.94,84.2,0.02383,5e-05,1.57041]
[1778103733332,43.16,81567.63,84.2,0.02397,5e-05,1.57804]
[1778103737963,43.17,81574.96,84.2,0.02434,5e-05,1.59851]
[1778103743668,43.18,81579.14,84.2,0.02455,5e-05,1.61031]
[1778103750251,43.18,81579.32,84.2,0.02458,5e-05,1.61166]
[1778103751933,43.19,81579.36,84.2,0.02458,5e-05,1.61204]
[1778103761792,43.2,81587.99,84.2,0.02493,5e-05,1.62992]
[1778103766827,43.2,81593.34,84.2,0.0252,5e-05,1.6447]
[1778103772869,43.2,81593.05,84.2,0.02519,5e-05,1.6444]
[1778103777907,43.21,81593.66,84.2,0.02523,5e-05,1.64644]
[1778103783949,43.21,81594.49,84.2,0.02528,5e-05,1.64912]
[1778103788989,43.21,81594.38,84.2,0.02528,5e-05,1.64919]
[1778103794025,43.21,81594.65,84.2,0.0253,5e-05,1.65029]
[1778103799060,43.22,81600.71,84.2,0.0256,5e-05,1.66706]
[1778103804096,43.22,81610.31,84.2,0.02609,5e-05,1.69344]
[1778103809131,43.22,81612.81,84.2,0.02621,5e-05,1.7003]
[1778103814166,43.22,81613.97,84.2,0.02617,5e-05,1.69686]
[1778103819201,43.22,81614.38,84.2,0.02619,5e-05,1.69796]
[1778103824236,43.22,81613.97,84.2,0.02617,5e-05,1.69679]
[1778103829271,43.22,81608.33,84.2,0.02589,5e-05,1.68132]
[1778103831285,43.22,81600.47,84.2,0.0255,5e-05,1.66002]
[1778103836320,43.22,81603.16,84.2,0.02564,5e-05,1.66758]
[1778103841355,43.22,81602.15,84.2,0.02559,5e-05,1.66508]
[1778103847398,43.22,81601.42,84.2,0.02556,5e-05,1.66339]
[1778103852433,43.22,81589.3,84.2,0.02498,5e-05,1.63112]
[1778103857468,43.23,81586.59,84.2,0.02486,5e-05,1.62447]
[1778103862503,43.23,81583.99,84.2,0.02474,5e-05,1.6182]
[1778103867538,43.24,81585.12,84.2,0.02481,5e-05,1.62184]
[1778103872573,43.24,81578.21,84.2,0.0244,5e-05,1.59781]
[1778103874587,43.24,81569.21,84.2,0.02398,5e-05,1.57463]
[1778103877608,43.25,81559.7,84.2,0.02355,5e-05,1.55068]
[1778103879622,43.25,81575.21,84.2,0.02428,5e-05,1.59139]
[1778103880629,43.25,81581.92,84.2,0.0246,5e-05,1.60922]
[1778103885664,43.26,81582.87,84.2,0.02466,5e-05,1.61245]
[1778103890700,43.26,81584.6,84.2,0.02476,5e-05,1.6177]
[1778103892714,43.26,81576.35,84.2,0.02437,5e-05,1.59621]
[1778103897750,43.27,81569.7,84.2,0.02407,5e-05,1.57968]
[1778103902784,43.28,81568.84,84.2,0.02405,5e-05,1.57841]
[1778103907464,43.28,81568.27,84.2,0.02403,5e-05,1.57751]
[1778103907822,43.28,81567.78,84.2,0.02402,5e-05,1.57663]
[1778103908444,43.28,81567.78,84.2,0.02402,5e-05,1.57663]
[1778103908477,43.28,81567.78,84.2,0.02402,5e-05,1.57663]
[1778103913861,43.29,81563.5,84.2,0.02384,5e-05,1.56676]
[1778103921917,43.3,81560.33,84.2,0.02372,5e-05,1.56032]
[1778103926952,43.31,81558.93,84.2,0.02368,5e-05,1.55785]
[1778103931987,43.32,81561.95,84.2,0.02375,5e-05,1.5605]
[1778103936761,43.33,81564.29,84.2,0.02387,5e-05,1.56719]
[1778103937459,43.33,81564.37,84.2,0.02388,5e-05,1.56761]
[1778103942557,43.33,81564.26,84.2,0.02389,5e-05,1.56819]
[1778103948099,43.34,81564.99,84.2,0.02395,5e-05,1.57154]
[1778103953404,43.35,81564.99,84.2,0.02395,5e-05,1.57195]
[1778103959176,43.36,81564.61,84.2,0.02397,5e-05,1.57276]
[1778103967232,43.37,81558.14,84.2,0.0237,5e-05,1.55786]
[1778103972267,43.38,81556.74,84.2,0.02366,5e-05,1.55538]
[1778103977302,43.39,81556.23,84.2,0.02365,5e-05,1.55522]
[1778103983344,43.4,81556.1,84.2,0.02367,5e-05,1.55625]
[1778103988379,43.41,81554.42,84.2,0.02362,5e-05,1.55309]
[1778103993414,43.41,81554.41,84.2,0.02355,5e-05,1.54796]
[1778103998449,43.42,81550.39,84.2,0.02339,5e-05,1.53893]
[1778104003484,43.43,81550.17,84.2,0.0234,5e-05,1.53965]
[1778104008521,43.44,81546.8,84.2,0.02327,5e-05,1.53235]
[1778104013556,43.45,81546.62,84.2,0.02328,5e-05,1.53323]
[1778104018591,43.46,81546.23,84.2,0.02329,5e-05,1.53357]
[1778104023626,43.47,81544.35,84.2,0.02323,5e-05,1.53014]
[1778104028672,43.48,81528.9,84.2,0.02256,4e-05,1.49271]
[1778104033708,43.49,81521.86,84.2,0.02228,4e-05,1.47694]
[1778104036729,43.5,81532.57,84.2,0.02277,4e-05,1.50462]
[1778104041764,43.51,81536.38,84.2,0.02297,4e-05,1.51571]
[1778104046799,43.52,81536.35,84.2,0.023,4e-05,1.51708]
[1778104052842,43.53,81536.8,84.2,0.02296,4e-05,1.51371]
[1778104057877,43.54,81534.58,84.2,0.02288,4e-05,1.50959]
[1778104062912,43.55,81534.26,84.2,0.0229,4e-05,1.51027]
[1778104067947,43.56,81535.45,84.2,0.02298,4e-05,1.51472]
[1778104072982,43.57,81543.56,84.2,0.02337,5e-05,1.53664]
[1778104078655,43.58,81545.72,84.2,0.02349,5e-05,1.54311]
[1778104084059,43.59,81547.02,84.2,0.02357,5e-05,1.54803]
[1778104089094,43.6,81549.16,84.2,0.02369,5e-05,1.55462]
[1778104094129,43.61,81550.4,84.2,0.02377,5e-05,1.55885]
[1778104099164,43.61,81549.59,84.2,0.02375,5e-05,1.5578]
[1778104104199,43.62,81549.99,84.2,0.02379,5e-05,1.55985]
[1778104111248,43.63,81550.83,84.2,0.02376,5e-05,1.55707]
[1778104116283,43.64,81550.93,84.2,0.02378,5e-05,1.55833]
[1778104117007,43.64,81550.93,84.2,0.02378,5e-05,1.55833]
[1778104122325,43.65,81550.07,84.2,0.02376,5e-05,1.55733]
[1778104127360,43.65,81545.28,84.2,0.02356,5e-05,1.54613]
[1778104133402,43.67,81545.97,84.2,0.02362,5e-05,1.54941]
[1778104139444,43.67,81546.35,84.2,0.02366,5e-05,1.55166]
[1778104142216,43.68,81546.46,84.2,0.02367,5e-05,1.55215]
[1778104143400,43.68,81547.59,84.2,0.02373,5e-05,1.55546]
[1778104143440,43.68,81547.59,84.2,0.02373,5e-05,1.55546]
[1778104143474,43.68,81547.59,84.2,0.02373,5e-05,1.55546]
[1778104144483,43.68,81555.53,84.2,0.02411,5e-05,1.57627]
[1778104147504,43.69,81566.5,84.2,0.02463,5e-05,1.60527]
[1778104151952,43.69,81571.24,84.2,0.02486,5e-05,1.61805]
[1778104152539,43.69,81581.93,84.2,0.02538,5e-05,1.64657]
[1778104154553,43.69,81591.21,84.2,0.02584,5e-05,1.67153]
[1778104156887,43.69,81585.11,84.2,0.02554,5e-05,1.65515]
[1778104162609,43.69,81578.84,84.2,0.02524,5e-05,1.63883]
[1778104167644,43.69,81574.97,84.2,0.02506,5e-05,1.62891]
[1778104172689,43.7,81572.3,84.2,0.02485,5e-05,1.61576]
[1778104172691,43.7,81572.3,84.2,0.02485,5e-05,1.61576]
[1778104177807,43.7,81572.19,84.2,0.02484,5e-05,1.61569]
[1778104183204,43.71,81572.1,84.2,0.02486,5e-05,1.61642]
[1778104189798,43.71,81570.73,84.2,0.02481,5e-05,1.61359]
[1778104196847,43.72,81570.76,84.2,0.02482,5e-05,1.61447]
[1778104202017,43.72,81571.59,84.2,0.02487,5e-05,1.6171]
[1778104207826,43.73,81562.07,84.2,0.02443,5e-05,1.59303]
[1778104208246,43.73,81559.47,84.2,0.02431,5e-05,1.58642]
[1778104208487,43.73,81559.47,84.2,0.02431,5e-05,1.58642]
[1778104208556,43.73,81559.47,84.2,0.02431,5e-05,1.58642]
[1778104212781,43.73,81559.2,84.2,0.02431,5e-05,1.58605]
[1778104212823,43.73,81559.2,84.2,0.02431,5e-05,1.58605]
[1778104212870,43.73,81559.2,84.2,0.02431,5e-05,1.58605]
[1778104213007,43.73,81554.88,84.2,0.02411,5e-05,1.57536]
[1778104213985,43.74,81547.9,84.2,0.0238,5e-05,1.55811]
[1778104216529,43.75,81547.11,84.2,0.02379,5e-05,1.55752]
[1778104216532,43.75,81547.11,84.2,0.02379,5e-05,1.55752]
[1778104217006,43.75,81553.75,84.2,0.02411,5e-05,1.57529]
[1778104217197,43.75,81553.75,84.2,0.02411,5e-05,1.57529]
[1778104217220,43.75,81553.75,84.2,0.02411,5e-05,1.57529]
[1778104218013,43.76,81563.49,84.2,0.02458,5e-05,1.60126]
[1778104219541,43.76,81565.58,84.2,0.02469,5e-05,1.60737]
[1778104219545,43.76,81565.58,84.2,0.02469,5e-05,1.60737]
[1778104220027,43.77,81565.33,84.2,0.02469,5e-05,1.60735]
[1778104220785,43.77,81565.33,84.2,0.02469,5e-05,1.60735]
[1778104220796,43.77,81565.33,84.2,0.02469,5e-05,1.60735]
[1778104221034,43.77,81566.66,84.2,0.02476,5e-05,1.61096]
[1778104223048,43.78,81576.16,84.2,0.02524,5e-05,1.63725]
[1778104224453,43.78,81581.44,84.2,0.02551,5e-05,1.65189]
[1778104224457,43.78,81581.44,84.2,0.02551,5e-05,1.65189]
[1778104224464,43.78,81581.44,84.2,0.02551,5e-05,1.65189]
[1778104225063,43.78,81593.88,84.2,0.02613,5e-05,1.68592]
[1778104225711,43.78,81593.88,84.2,0.02613,5e-05,1.68592]
[1778104225717,43.78,81593.88,84.2,0.02613,5e-05,1.68592]
[1778104226070,43.79,81594.73,84.2,0.02618,5e-05,1.68873]
[1778104227615,43.79,81594.76,84.2,0.02618,5e-05,1.6888]
[1778104227621,43.79,81594.76,84.2,0.02618,5e-05,1.6888]
[1778104228084,43.79,81596.65,84.2,0.02628,5e-05,1.69392]
[1778104228244,43.79,81596.65,84.2,0.02628,5e-05,1.69392]
[1778104229262,43.79,81594.44,84.2,0.02618,5e-05,1.68842]
[1778104230100,43.79,81587.45,84.2,0.02584,5e-05,1.67005]
[1778104231831,43.79,81587.45,84.2,0.02584,5e-05,1.67005]
[1778104231834,43.79,81587.45,84.2,0.02584,5e-05,1.67005]
[1778104231889,43.8,81586.86,84.2,0.02573,5e-05,1.66295]
[1778104234245,43.8,81586.47,84.2,0.02572,5e-05,1.66197]
[1778104240171,43.8,81582.09,84.2,0.02551,5e-05,1.65054]
[1778104245206,43.81,81581.37,84.2,0.02548,5e-05,1.64888]
[1778104250241,43.81,81581.15,84.2,0.02547,5e-05,1.64856]
[1778104255276,43.81,81582.47,84.2,0.02554,5e-05,1.65234]
[1778104261318,43.81,81585.33,84.2,0.02568,5e-05,1.6602]
[1778104266353,43.81,81585.66,84.2,0.0257,5e-05,1.66124]
[1778104271388,43.81,81585.67,84.2,0.02571,5e-05,1.66141]
[1778104276450,43.81,81586.93,84.2,0.02577,5e-05,1.66489]
[1778104282465,43.81,81587.23,84.2,0.02579,5e-05,1.66584]
[1778104287500,43.82,81586.98,84.2,0.02578,5e-05,1.66527]
[1778104294550,43.82,81587.4,84.2,0.0257,5e-05,1.65998]
[1778104299586,43.82,81587.65,84.2,0.02572,5e-05,1.6608]
[1778104304621,43.82,81587.46,84.2,0.02571,5e-05,1.66043]
[1778104309657,43.82,81586.65,84.2,0.02568,5e-05,1.65842]
[1778104314691,43.82,81583.26,84.2,0.02551,5e-05,1.64958]
[1778104319726,43.82,81576.19,84.2,0.02518,5e-05,1.63109]
[1778104324853,43.82,81575.51,84.2,0.02515,5e-05,1.62953]
[1778104325443,43.83,81575.76,84.2,0.02516,5e-05,1.63036]
[1778104331810,43.83,81574.14,84.2,0.02509,5e-05,1.62665]
[1778104334431,43.83,81574.38,84.2,0.02511,5e-05,1.62746]
[1778104336845,43.83,81585.13,84.2,0.02564,5e-05,1.65625]
[1778104341883,43.83,81588.93,84.2,0.02583,5e-05,1.66657]
[1778104348218,43.83,81591.24,84.2,0.02594,5e-05,1.67287]
[1778104353976,43.83,81593.76,84.2,0.02597,5e-05,1.67307]
[1778104354314,43.83,81593.76,84.2,0.02597,5e-05,1.67307]
[1778104360230,43.83,81594.82,84.2,0.02602,5e-05,1.67596]
[1778104366217,43.83,81595.8,84.2,0.02607,5e-05,1.6786]
[1778104377137,43.83,81599.11,84.2,0.02623,5e-05,1.68741]
[1778104383180,43.83,81600.61,84.2,0.02631,5e-05,1.69134]
[1778104388214,43.83,81600.59,84.2,0.0263,5e-05,1.69115]
[1778104394256,43.83,81601.29,84.2,0.02634,5e-05,1.69288]
[1778104399291,43.83,81603.16,84.2,0.02643,5e-05,1.69782]
[1778104404326,43.83,81607.34,84.2,0.02663,5e-05,1.70899]
[1778104409361,43.83,81611.72,84.2,0.02685,5e-05,1.72067]
[1778104412021,43.82,81611.71,84.2,0.02685,5e-05,1.72056]
[1778104420438,43.82,81609.43,84.2,0.02662,5e-05,1.70697]
[1778104426480,43.82,81609.72,84.2,0.02663,5e-05,1.70744]
[1778104431515,43.82,81608.68,84.2,0.02657,5e-05,1.70433]
[1778104436582,43.82,81609.14,84.2,0.02659,5e-05,1.70539]
[1778104442593,43.81,81610.13,84.2,0.02663,5e-05,1.70774]
[1778104447628,43.81,81611.21,84.2,0.02668,5e-05,1.71044]
[1778104457698,43.81,81610.45,84.2,0.02664,5e-05,1.70779]
[1778104462733,43.8,81610.41,84.2,0.02663,5e-05,1.70736]
[1778104467768,43.8,81613.05,84.2,0.02676,5e-05,1.71434]
[1778104472803,43.8,81612.94,84.2,0.02665,5e-05,1.70701]
[1778104477838,43.8,81612.16,84.2,0.0266,5e-05,1.70463]
[1778104480859,43.8,81595.62,84.2,0.02577,5e-05,1.65966]
[1778104484300,43.8,81590.89,84.2,0.02554,5e-05,1.64707]
[1778104488431,43.8,81591.17,84.2,0.02556,5e-05,1.64808]
[1778104495964,43.8,81590.89,84.2,0.02555,5e-05,1.64775]
[1778104502006,43.81,81589.7,84.2,0.0255,5e-05,1.6449]
[1778104507041,43.81,81588.91,84.2,0.02547,5e-05,1.64308]
[1778104508281,43.81,81588.91,84.2,0.02547,5e-05,1.64308]
[1778104508333,43.81,81588.91,84.2,0.02547,5e-05,1.64308]
[1778104508583,43.81,81589.55,84.2,0.0255,5e-05,1.64484]
[1778104508624,43.81,81589.55,84.2,0.0255,5e-05,1.64484]
[1778104514451,43.81,81586.45,84.2,0.02535,5e-05,1.63697]
[1778104522146,43.81,81586.13,84.2,0.02535,5e-05,1.63668]
[1778104527181,43.82,81583.6,84.2,0.02523,5e-05,1.63037]
[1778104532407,43.82,81585.51,84.2,0.02524,5e-05,1.6293]
[1778104538259,43.82,81591.2,84.2,0.02552,5e-05,1.64485]
[1778104544301,43.83,81591.55,84.2,0.02555,5e-05,1.6461]
[1778104552386,43.83,81591.75,84.2,0.02556,5e-05,1.64669]
[1778104560413,43.83,81591.59,84.2,0.02556,5e-05,1.647]
[1778104562538,43.83,81592.57,84.2,0.02561,5e-05,1.64972]
[1778104563435,43.83,81584.75,84.2,0.02523,5e-05,1.62896]
[1778104564793,43.83,81584.75,84.2,0.02523,5e-05,1.62896]
[1778104571491,43.84,81581.06,84.2,0.02507,5e-05,1.61994]
[1778104573059,43.84,81581.06,84.2,0.02507,5e-05,1.61994]
[1778104578540,43.84,81580.62,84.2,0.02506,5e-05,1.61946]
[1778104584899,43.84,81584.89,84.2,0.02527,5e-05,1.63111]
[1778104591631,43.85,81581.77,84.2,0.02504,5e-05,1.61699]
[1778104597673,43.85,81580.62,84.2,0.02499,5e-05,1.61456]
[1778104604632,43.86,81580.32,84.2,0.02499,5e-05,1.61418]
[1778104605082,43.86,81580.32,84.2,0.02499,5e-05,1.61418]
[1778104607025,43.86,81580.32,84.2,0.02499,5e-05,1.61459]
[1778104608666,43.86,81574.24,84.2,0.02471,5e-05,1.59885]
[1778104613795,43.87,81571.28,84.2,0.02458,5e-05,1.59189]
[1778104616781,43.87,81571.04,84.2,0.02457,5e-05,1.5914]
[1778104622282,43.87,81570.35,84.2,0.02454,5e-05,1.59003]
[1778104627893,43.88,81570.31,84.2,0.02457,5e-05,1.59136]
[1778104628508,43.88,81570.31,84.2,0.02457,5e-05,1.59136]
[1778104634643,43.88,81570.31,84.2,0.02457,5e-05,1.5915]
[1778104640910,43.89,81569.87,84.2,0.02458,5e-05,1.5919]
[1778104643267,43.9,81569.3,84.2,0.02456,5e-05,1.59084]
[1778104644786,43.9,81569.3,84.2,0.02456,5e-05,1.59098]
[1778104645966,43.9,81569.3,84.2,0.02456,5e-05,1.59113]
[1778104648450,43.89,81569.15,84.2,0.02453,5e-05,1.58941]
[1778104654075,43.89,81568.81,84.2,0.02443,5e-05,1.58221]
[1778104664058,43.89,81568.84,84.2,0.02443,5e-05,1.58276]
[1778104665158,43.9,81568.84,84.2,0.02445,5e-05,1.58383]
[1778104672119,43.9,81568.84,84.2,0.02445,5e-05,1.58341]
[1778104677237,43.91,81569.14,84.2,0.02449,5e-05,1.5857]
[1778104682272,43.91,81567.96,84.2,0.02445,5e-05,1.5834]
[1778104688207,43.92,81568.06,84.2,0.02446,5e-05,1.58427]
[1778104696370,43.93,81567.77,84.2,0.02448,5e-05,1.58503]
[1778104697329,43.93,81567.77,84.2,0.02448,5e-05,1.58503]
[1778104706440,43.88,81567.76,84.2,0.02436,5e-05,1.57868]
[1778104712483,43.85,81567.54,84.2,0.02418,5e-05,1.56743]
[1778104716511,43.83,81560.32,84.2,0.02379,5e-05,1.54618]
[1778104719532,43.82,81553.86,84.2,0.02346,5e-05,1.52785]
[1778104724567,43.8,81552.55,84.2,0.02334,5e-05,1.52149]
[1778104726581,43.79,81535.93,84.2,0.02257,4e-05,1.47878]
[1778104731620,43.77,81536.24,84.2,0.02254,4e-05,1.47692]
[1778104736655,43.75,81536.15,84.2,0.02249,4e-05,1.47411]
[1778104744712,43.72,81535.62,84.2,0.02239,4e-05,1.46871]
[1778104748215,43.71,81535.48,84.2,0.02237,4e-05,1.46735]
[1778104749749,43.7,81525.13,84.2,0.02189,4e-05,1.44056]
[1778104752623,43.7,81524.25,84.2,0.02184,4e-05,1.43797]
[1778104762839,43.66,81519.47,84.2,0.02154,4e-05,1.42122]
[1778104770440,43.65,81519.26,84.2,0.02152,4e-05,1.41989]
[1778104776937,43.62,81519.25,84.2,0.02134,4e-05,1.40892]
[1778104781972,43.6,81519.21,84.2,0.0213,4e-05,1.40686]
[1778104784993,43.59,81527.27,84.2,0.02163,4e-05,1.42506]
[1778104794057,43.57,81527.44,84.2,0.02157,4e-05,1.42167]
[1778104797078,43.55,81537.44,84.2,0.02197,4e-05,1.44427]
[1778104800914,43.55,81539.16,84.2,0.02203,4e-05,1.44756]
[1778104802113,43.54,81525.06,84.2,0.02139,4e-05,1.412]
[1778104804127,43.53,81533.61,84.2,0.02175,4e-05,1.43183]
[1778104804875,43.53,81533.61,84.2,0.02175,4e-05,1.43183]
[1778104808338,43.52,81534.32,84.2,0.02175,4e-05,1.43224]
[1778104808638,43.52,81534.32,84.2,0.02175,4e-05,1.43224]
[1778104808670,43.52,81530.13,84.2,0.02157,4e-05,1.42166]
[1778104810006,43.52,81530.06,84.2,0.02156,4e-05,1.42149]
[1778104811867,43.52,81523.9,84.2,0.0213,4e-05,1.40667]
[1778104813999,43.52,81520.93,84.2,0.02117,4e-05,1.39956]
[1778104814450,43.52,81520.93,84.2,0.02117,4e-05,1.39956]
[1778104818225,43.52,81506.51,84.2,0.02057,4e-05,1.36545]
[1778104821246,43.52,81499.1,84.2,0.02026,4e-05,1.34817]
[1778104826281,43.52,81493.48,84.2,0.02004,4e-05,1.33517]
[1778104831316,43.52,81493.49,84.2,0.01995,4e-05,1.32936]
[1778104836351,43.52,81499.05,84.2,0.02018,4e-05,1.34219]
[1778104838365,43.52,81506.64,84.2,0.02049,4e-05,1.35984]
[1778104843402,43.52,81512.68,84.2,0.02074,4e-05,1.37402]
[1778104848437,43.52,81500.94,84.2,0.02026,4e-05,1.34657]
[1778104849444,43.52,81493.95,84.2,0.01997,4e-05,1.33042]
[1778104854479,43.52,81494.67,84.2,0.02,4e-05,1.33208]
[1778104859514,43.52,81493.72,84.2,0.01996,4e-05,1.32989]
[1778104864550,43.52,81493.4,84.2,0.01995,4e-05,1.32916]
[1778104869585,43.52,81493.98,84.2,0.01997,4e-05,1.33049]
[1778104873613,43.52,81484.0,84.2,0.01957,4e-05,1.30769]
[1778104878648,43.52,81496.3,84.2,0.02007,4e-05,1.33583]
[1778104879655,43.52,81503.38,84.2,0.02036,4e-05,1.35224]
[1778104882676,43.52,81510.85,84.2,0.02066,4e-05,1.36971]
[1778104884690,43.52,81503.14,84.2,0.02035,4e-05,1.35168]
[1778104890732,43.52,81499.71,84.2,0.02021,4e-05,1.34371]
[1778104895767,43.52,81500.24,84.2,0.02014,4e-05,1.33908]
[1778104900802,43.52,81497.06,84.2,0.02001,4e-05,1.33174]
[1778104902816,43.52,81490.79,84.2,0.01976,4e-05,1.31736]
[1778104907852,43.52,81489.88,84.2,0.01972,4e-05,1.31529]
[1778104912726,43.52,81485.86,84.2,0.01956,4e-05,1.30614]
[1778104918350,43.52,81485.02,84.2,0.01953,4e-05,1.30424]
[1778104919936,43.52,81478.04,84.2,0.01926,4e-05,1.28849]
[1778104924971,43.52,81476.77,84.2,0.01921,4e-05,1.28564]
[1778104927993,43.52,81467.0,84.2,0.01883,4e-05,1.26389]
[1778104933028,43.52,81464.71,84.2,0.01874,4e-05,1.25883]
[1778104939070,43.52,81465.13,84.2,0.01875,4e-05,1.25975]
[1778104944105,43.52,81467.53,84.2,0.01885,4e-05,1.26506]
[1778104949147,43.52,81467.27,84.2,0.01884,4e-05,1.26448]
[1778104954176,43.52,81467.27,84.2,0.01876,4e-05,1.25883]
[1778104959211,43.52,81465.86,84.2,0.0187,4e-05,1.25572]
[1778104964246,43.52,81465.0,84.2,0.01867,4e-05,1.25383]
[1778104969281,43.52,81470.22,84.2,0.01887,4e-05,1.26535]
[1778104971295,43.52,81481.41,84.2,0.01931,4e-05,1.29033]
[1778104974316,43.52,81488.68,84.2,0.01959,4e-05,1.30676]
[1778104975323,43.52,81495.54,84.2,0.01987,4e-05,1.32241]
[1778104979351,43.52,81501.99,84.2,0.02013,4e-05,1.33726]
[1778104981365,43.52,81491.03,84.2,0.01969,4e-05,1.31211]
[1778104983379,43.52,81498.47,84.2,0.01999,4e-05,1.32914]
[1778104988414,43.52,81500.21,84.2,0.02006,4e-05,1.33315]
[1778104993449,43.52,81506.1,84.2,0.0203,4e-05,1.34678]
[1778104998484,43.52,81505.52,84.2,0.02027,4e-05,1.34543]
[1778105003519,43.52,81507.66,84.2,0.02036,4e-05,1.35041]
[1778105008555,43.52,81507.14,84.2,0.02034,4e-05,1.3492]
[1778105011577,43.52,81498.93,84.2,0.01992,4e-05,1.32436]
[1778105016612,43.52,81494.0,84.2,0.01972,4e-05,1.31308]
[1778105020640,43.52,81486.65,84.2,0.01943,4e-05,1.2964]
[1778105024668,43.52,81480.24,84.2,0.01918,4e-05,1.28198]
[1778105029703,43.52,81476.86,84.2,0.01905,4e-05,1.27443]
[1778105033731,43.52,81468.21,84.2,0.01871,4e-05,1.25526]
[1778105037759,43.52,81461.76,84.2,0.01847,4e-05,1.24111]
[1778105042794,43.52,81459.3,84.2,0.01837,4e-05,1.23574]
[1778105047829,43.52,81460.34,84.2,0.01841,4e-05,1.23801]
[1778105052864,43.52,81463.6,84.2,0.01854,4e-05,1.24513]
[1778105053871,43.52,81470.58,84.2,0.0188,4e-05,1.26049]
[1778105058906,43.52,81471.54,84.2,0.01884,4e-05,1.26261]
[1778105063942,43.52,81471.37,84.2,0.01883,4e-05,1.26223]
[1778105068977,43.52,81472.23,84.2,0.01887,4e-05,1.26414]
[1778105071999,43.52,81468.22,84.2,0.01863,4e-05,1.24964]
[1778105073005,43.52,81456.63,84.2,0.01819,4e-05,1.22437]
[1778105078040,43.52,81454.03,84.2,0.0181,4e-05,1.21875]
[1778105084082,43.52,81455.23,84.2,0.01814,4e-05,1.22134]
[1778105089117,43.52,81455.08,84.2,0.01814,4e-05,1.22102]
[1778105094152,43.52,81455.82,84.2,0.01816,4e-05,1.22262]
[1778105098187,43.52,81448.64,84.2,0.0179,4e-05,1.20718]
[1778105101111,43.52,81443.69,84.2,0.01771,4e-05,1.19662]
[1778105102506,43.52,81470.15,84.2,0.01871,4e-05,1.25388]
[1778105103997,43.52,81487.0,84.2,0.01936,4e-05,1.29143]
[1778105105114,43.52,81487.27,84.2,0.01937,4e-05,1.29204]
[1778105110417,43.52,81488.44,84.2,0.01942,4e-05,1.29468]
[1778105111294,43.52,81481.05,84.2,0.01913,4e-05,1.27807]
[1778105116329,43.52,81476.45,84.2,0.01895,4e-05,1.26782]
[1778105121364,43.52,81466.4,84.2,0.01856,4e-05,1.24564]
[1778105126400,43.52,81468.6,84.2,0.01865,4e-05,1.25047]
[1778105128663,43.52,81444.29,84.2,0.01774,4e-05,1.1979]
[1778105134456,43.52,81441.79,84.2,0.01757,4e-05,1.18712]
[1778105139491,43.52,81440.08,84.2,0.01751,4e-05,1.18351]
[1778105144526,43.52,81450.19,84.2,0.01788,4e-05,1.20498]
[1778105147547,43.52,81443.04,84.2,0.01761,4e-05,1.18976]
[1778105150568,43.52,81436.26,84.2,0.01737,4e-05,1.17547]
[1778105155603,43.52,81435.96,84.2,0.01736,4e-05,1.17484]
[1778105157659,43.52,81446.14,84.2,0.01773,4e-05,1.19634]
[1778105162695,43.52,81451.93,84.2,0.01794,4e-05,1.2087]
[1778105167730,43.52,81450.28,84.2,0.01788,4e-05,1.20517]
[1778105172765,43.52,81446.58,84.2,0.01774,4e-05,1.19728]
[1778105177800,43.52,81445.34,84.2,0.0177,4e-05,1.19464]
[1778105183842,43.52,81445.41,84.2,0.0177,4e-05,1.19479]
[1778105189884,43.52,81444.22,84.2,0.01766,4e-05,1.19226]
[1778105193912,43.52,81438.64,84.2,0.01738,4e-05,1.17503]
[1778105198947,43.52,81433.26,84.2,0.01718,4e-05,1.16378]
[1778105205996,43.52,81434.01,84.2,0.01721,4e-05,1.16535]
[1778105212042,43.52,81428.51,84.2,0.01701,4e-05,1.15392]
[1778105218084,43.52,81423.51,84.2,0.01684,4e-05,1.14361]
[1778105223119,43.52,81420.82,84.2,0.01674,3e-05,1.1381]
[1778105227147,43.52,81412.72,84.2,0.01646,3e-05,1.12161]
[1778105230168,43.52,81406.08,84.2,0.01623,3e-05,1.10823]
[1778105235203,43.52,81404.12,84.2,0.01617,3e-05,1.1043]
[1778105238224,43.52,81394.95,84.2,0.01586,3e-05,1.08608]
[1778105241359,43.52,81392.19,84.2,0.01577,3e-05,1.08065]
[1778105247290,43.52,81388.07,84.2,0.01563,3e-05,1.07257]
[1778105252325,43.52,81393.48,84.2,0.01574,3e-05,1.07803]
[1778105259374,43.52,81401.46,84.2,0.016,3e-05,1.09379]
[1778105260381,43.52,81394.4,84.2,0.01577,3e-05,1.07984]
[1778105261388,43.52,81380.51,84.2,0.01531,3e-05,1.05279]
[1778105263402,43.52,81372.32,84.2,0.01505,3e-05,1.03709]
[1778105269444,43.52,81370.78,84.2,0.015,3e-05,1.03416]
[1778105274479,43.52,81371.2,84.2,0.01501,3e-05,1.03496]
[1778105280533,43.52,81379.41,84.2,0.01528,3e-05,1.05067]
[1778105285568,43.52,81385.35,84.2,0.01547,3e-05,1.06215]
[1778105287582,43.52,81394.92,84.2,0.01579,3e-05,1.08086]
[1778105290605,43.52,81401.78,84.2,0.01602,3e-05,1.09442]
[1778105295640,43.52,81406.37,84.2,0.01617,3e-05,1.10358]
[1778105300675,43.52,81407.28,84.2,0.0162,3e-05,1.1054]
[1778105305710,43.52,81402.55,84.2,0.01604,3e-05,1.09596]
[1778105310745,43.52,81401.48,84.2,0.01601,3e-05,1.09383]
[1778105316980,43.52,81401.24,84.2,0.01592,3e-05,1.08816]
[1778105322353,43.52,81401.24,84.2,0.01592,3e-05,1.08816]
[1778105323426,43.52,81401.24,84.2,0.01592,3e-05,1.08816]
[1778105327868,43.52,81390.55,84.2,0.01557,3e-05,1.06716]
[1778105332903,43.52,81393.95,84.2,0.01568,3e-05,1.0738]
[1778105337938,43.52,81393.8,84.2,0.01568,3e-05,1.07351]
[1778105342973,43.52,81388.82,84.2,0.01551,3e-05,1.06379]
[1778105346514,43.52,81390.64,84.2,0.01557,3e-05,1.06733]
[1778105347705,43.52,81390.45,84.2,0.01557,3e-05,1.06696]
[1778105353044,43.52,81393.1,84.2,0.01565,3e-05,1.07214]
[1778105358079,43.52,81395.63,84.2,0.01574,3e-05,1.0771]
[1778105363114,43.52,81390.89,84.2,0.01558,3e-05,1.06782]
[1778105366140,43.52,81388.4,84.2,0.0155,3e-05,1.06297]
[1778105371170,43.52,81383.3,84.2,0.01526,3e-05,1.04802]
[1778105372952,43.52,81383.19,84.2,0.01526,3e-05,1.04781]
[1778105378219,43.52,81376.95,84.2,0.01506,3e-05,1.03586]
[1778105385268,43.52,81377.05,84.2,0.01506,3e-05,1.03605]
[1778105390304,43.52,81377.82,84.2,0.01508,3e-05,1.03752]
[1778105395338,43.52,81378.05,84.2,0.01509,3e-05,1.03796]
[1778105401401,43.52,81377.19,84.2,0.01506,3e-05,1.03632]
[1778105406669,43.52,81371.47,84.2,0.01488,3e-05,1.02545]
[1778105411470,43.52,81363.37,84.2,0.01463,3e-05,1.01023]
[1778105417512,43.52,81364.79,84.2,0.01467,3e-05,1.01288]
[1778105422547,43.52,81363.4,84.2,0.01463,3e-05,1.01028]
[1778105427582,43.52,81363.58,84.2,0.01463,3e-05,1.01062]
[1778105431610,43.52,81358.49,84.2,0.01441,3e-05,0.99622]
[1778105436645,43.52,81358.83,84.2,0.01442,3e-05,0.99685]
[1778105439666,43.52,81368.33,84.2,0.01471,3e-05,1.01455]
[1778105444701,43.52,81368.39,84.2,0.01472,3e-05,1.01467]
[1778105449740,43.52,81375.2,84.2,0.01493,3e-05,1.02751]
[1778105454772,43.52,81379.24,84.2,0.01506,3e-05,1.03519]
[1778105459807,43.52,81380.02,84.2,0.01508,3e-05,1.03667]
[1778105464842,43.52,81379.46,84.2,0.01507,3e-05,1.03561]
[1778105469877,43.52,81379.45,84.2,0.01507,3e-05,1.03559]
[1778105474912,43.52,81382.87,84.2,0.01518,3e-05,1.04212]
[1778105477933,43.52,81394.36,84.2,0.01555,3e-05,1.06433]
[1778105482968,43.52,81395.28,84.2,0.01558,3e-05,1.06612]
[1778105488004,43.52,81389.87,84.2,0.0154,3e-05,1.05561]
[1778105491028,43.52,81386.01,84.2,0.01521,3e-05,1.04308]
[1778105496063,43.52,81388.75,84.2,0.0153,3e-05,1.04835]
[1778105501098,43.52,81392.61,84.2,0.01542,3e-05,1.0558]
[1778105503112,43.52,81399.32,84.2,0.01564,3e-05,1.06887]
[1778105508147,43.52,81404.57,84.2,0.01582,3e-05,1.07917]
[1778105513724,43.52,81405.05,84.2,0.01583,3e-05,1.08012]
[1778105519224,43.52,81402.22,84.2,0.01574,3e-05,1.07455]
[1778105519966,43.52,81402.22,84.2,0.01574,3e-05,1.07455]
[1778105522246,43.52,81392.45,84.2,0.01542,3e-05,1.05549]
[1778105527280,43.52,81393.56,84.2,0.01545,3e-05,1.05765]
[1778105529657,43.52,81393.49,84.2,0.01545,3e-05,1.05751]
[1778105533892,43.52,81392.05,84.2,0.0154,3e-05,1.05472]
[1778105534631,43.52,81386.72,84.2,0.01523,3e-05,1.04444]
[1778105535340,43.52,81376.28,84.2,0.01489,3e-05,1.02454]
[1778105536907,43.52,81373.7,84.2,0.01481,3e-05,1.01967]
[1778105542392,43.52,81372.43,84.2,0.01477,3e-05,1.01728]
[1778105547428,43.52,81372.12,84.2,0.01476,3e-05,1.01669]
[1778105549442,43.52,81380.08,84.2,0.01502,3e-05,1.03175]
[1778105551456,43.52,81381.48,84.2,0.01499,3e-05,1.02938]
[1778105554479,43.52,81388.49,84.2,0.01522,3e-05,1.04277]
[1778105559772,43.52,81388.89,84.2,0.01523,3e-05,1.04353]
[1778105564724,43.52,81390.45,84.2,0.01528,3e-05,1.04653]
[1778105570589,43.52,81386.93,84.2,0.01517,3e-05,1.03977]
[1778105573197,43.52,81387.44,84.2,0.01518,3e-05,1.04075]
[1778105578645,43.52,81389.4,84.2,0.01525,3e-05,1.04451]
[1778105579918,43.52,81389.4,84.2,0.01525,3e-05,1.04451]
[1778105585694,43.52,81384.27,84.2,0.01508,3e-05,1.03469]
[1778105586701,43.52,81375.74,84.2,0.01481,3e-05,1.01851]
[1778105591736,43.52,81373.33,84.2,0.01473,3e-05,1.01398]
[1778105596771,43.52,81377.99,84.2,0.01488,3e-05,1.02276]
[1778105601806,43.52,81377.65,84.2,0.01487,3e-05,1.02212]
[1778105606844,43.52,81377.07,84.2,0.01485,3e-05,1.02102]
[1778105611877,43.52,81376.97,84.2,0.01478,3e-05,1.01583]
[1778105616912,43.52,81376.9,84.2,0.01477,3e-05,1.0157]
[1778105621947,43.52,81377.03,84.2,0.01478,3e-05,1.01594]
[1778105626982,43.52,81381.61,84.2,0.01492,3e-05,1.02459]
[1778105632017,43.52,81378.79,84.2,0.01483,3e-05,1.01926]
[1778105637052,43.52,81379.03,84.2,0.01484,3e-05,1.01971]
[1778105642087,43.52,81379.39,84.2,0.01485,3e-05,1.02039]
[1778105650236,43.52,81379.34,84.2,0.01485,3e-05,1.0203]
[1778105656188,43.52,81377.55,84.2,0.0148,3e-05,1.01692]
[1778105657650,43.52,81377.61,84.2,0.0148,3e-05,1.01704]
[1778105663240,43.52,81372.37,84.2,0.01463,3e-05,1.0072]
[1778105668275,43.52,81382.97,84.2,0.01497,3e-05,1.02717]
[1778105670289,43.52,81390.58,84.2,0.01521,3e-05,1.0417]
[1778105675324,43.52,81387.73,84.2,0.01505,3e-05,1.03118]
[1778105679352,43.52,81379.03,84.2,0.01477,3e-05,1.01471]
[1778105684387,43.52,81378.06,84.2,0.01474,3e-05,1.01288]
[1778105689422,43.52,81381.97,84.2,0.01487,3e-05,1.02025]
[1778105694457,43.52,81381.74,84.2,0.01486,3e-05,1.01982]
[1778105699492,43.52,81378.3,84.2,0.01475,3e-05,1.01333]
[1778105703520,43.52,81372.01,84.2,0.01455,3e-05,1.00157]
[1778105704331,43.52,81372.01,84.2,0.01455,3e-05,1.00157]
[1778105704907,43.52,81371.85,84.2,0.01455,3e-05,1.00127]
[1778105710573,43.52,81368.95,84.2,0.01446,3e-05,0.99588]
[1778105715608,43.52,81368.44,84.2,0.01444,3e-05,0.99494]
[1778105719637,43.52,81374.65,84.2,0.01463,3e-05,1.00649]
[1778105724671,43.52,81374.22,84.2,0.01462,3e-05,1.00569]
[1778105726685,43.52,81382.17,84.2,0.01487,3e-05,1.02063]
[1778105731720,43.52,81381.95,84.2,0.01479,3e-05,1.0152]
[1778105736755,43.52,81382.16,84.2,0.0148,3e-05,1.01559]
[1778105743804,43.52,81382.19,84.2,0.0148,3e-05,1.01565]
[1778105749846,43.52,81384.03,84.2,0.01486,3e-05,1.01912]
[1778105754881,43.52,81383.93,84.2,0.01486,3e-05,1.01893]
[1778105756895,43.52,81374.68,84.2,0.01457,3e-05,1.00158]
[1778105757902,43.52,81365.37,84.2,0.01428,3e-05,0.98435]
[1778105762939,43.52,81363.66,84.2,0.01422,3e-05,0.98121]
[1778105769986,43.52,81360.43,84.2,0.01413,3e-05,0.9753]
[1778105775021,43.52,81361.91,84.2,0.01417,3e-05,0.978]
[1778105780056,43.52,81361.24,84.2,0.01415,3e-05,0.97678]
[1778105785091,43.52,81360.93,84.2,0.01414,3e-05,0.97621]
[1778105790126,43.52,81355.47,84.2,0.01397,3e-05,0.96628]
[1778105795161,43.52,81357.37,84.2,0.01396,3e-05,0.96487]
[1778105800197,43.52,81354.8,84.2,0.01389,3e-05,0.96023]
[1778105805308,43.52,81354.22,84.2,0.01387,3e-05,0.95918]
[1778105808253,43.52,81347.65,84.2,0.01367,3e-05,0.9474]
[1778105813288,43.52,81348.05,84.2,0.01369,3e-05,0.94811]
[1778105818323,43.52,81349.67,84.2,0.01373,3e-05,0.95101]
[1778105823358,43.52,81349.03,84.2,0.01371,3e-05,0.94986]
[1778105830407,43.52,81351.51,84.2,0.01379,3e-05,0.95431]
[1778105835442,43.52,81350.58,84.2,0.01376,3e-05,0.95264]
[1778105840477,43.52,81351.03,84.2,0.01377,3e-05,0.95344]
[1778105845512,43.52,81351.18,84.2,0.01378,3e-05,0.95371]
[1778105850547,43.52,81356.71,84.2,0.01394,3e-05,0.96368]
[1778105856589,43.52,81355.75,84.2,0.01385,3e-05,0.9571]
[1778105861624,43.52,81355.89,84.2,0.01385,3e-05,0.95735]
[1778105866660,43.52,81351.33,84.2,0.01372,3e-05,0.94917]
[1778105871695,43.52,81350.71,84.2,0.0137,3e-05,0.94806]
[1778105879751,43.52,81353.67,84.2,0.01379,3e-05,0.95336]
[1778105882772,43.52,81364.73,84.2,0.01412,3e-05,0.97338]
[1778105887808,43.52,81364.3,84.2,0.01411,3e-05,0.97259]
[1778105894857,43.52,81364.12,84.2,0.0141,3e-05,0.97226]
[1778105899893,43.52,81368.54,84.2,0.01424,3e-05,0.98035]
[1778105905935,43.52,81369.39,84.2,0.01426,3e-05,0.98191]
[1778105909964,43.52,81363.02,84.2,0.01407,3e-05,0.97026]
[1778105912985,43.52,81359.55,84.2,0.0139,3e-05,0.95911]
[1778105919027,43.52,81359.93,84.2,0.01391,3e-05,0.9598]
[1778105924062,43.52,81359.46,84.2,0.01389,3e-05,0.95895]
[1778105929097,43.52,81359.52,84.2,0.01389,3e-05,0.95906]
[1778105935139,43.52,81359.63,84.2,0.0139,3e-05,0.95925]
[1778105940174,43.52,81356.4,84.2,0.0138,3e-05,0.95344]
[1778105941181,43.52,81346.94,84.2,0.01352,3e-05,0.93657]
[1778105946362,43.52,81344.99,84.2,0.01346,3e-05,0.93312]
[1778105947300,43.52,81329.62,84.2,0.01302,3e-05,0.90629]
[1778105953217,43.52,81324.48,84.2,0.01287,3e-05,0.89746]
[1778105958301,43.52,81323.44,84.2,0.01284,3e-05,0.89568]
[1778105963336,43.52,81318.94,84.2,0.01272,3e-05,0.88801]
[1778105966358,43.52,81308.5,84.2,0.01243,3e-05,0.87043]
[1778105971393,43.52,81305.99,84.2,0.0123,3e-05,0.86172]
[1778105975421,43.52,81315.78,84.2,0.01257,3e-05,0.87808]
[1778105980456,43.52,81318.09,84.2,0.01263,3e-05,0.88198]
[1778105983477,43.52,81310.97,84.2,0.01243,3e-05,0.87001]
[1778105988512,43.52,81311.25,84.2,0.01244,3e-05,0.87048]
[1778105993547,43.52,81318.27,84.2,0.01264,3e-05,0.88228]
[1778105998582,43.52,81314.5,84.2,0.01253,3e-05,0.87593]
[1778106003618,43.52,81311.4,84.2,0.01245,3e-05,0.87073]
[1778106009660,43.52,81313.72,84.2,0.01251,3e-05,0.87462]
[1778106015702,43.52,81316.45,84.2,0.01258,3e-05,0.87921]
[1778106020738,43.52,81310.44,84.2,0.01242,3e-05,0.86913]
[1778106025774,43.52,81309.78,84.2,0.0124,3e-05,0.86803]
[1778106030809,43.52,81309.88,84.2,0.0124,3e-05,0.86819]
[1778106038865,43.52,81308.44,84.2,0.0123,3e-05,0.86126]
[1778106044907,43.52,81308.78,84.2,0.01231,3e-05,0.86183]
[1778106047929,43.52,81315.45,84.2,0.01249,3e-05,0.87295]
[1778106059006,43.52,81315.63,84.2,0.0125,3e-05,0.87326]
[1778106064041,43.52,81318.4,84.2,0.01258,3e-05,0.87791]
[1778106069076,43.52,81317.98,84.2,0.01256,3e-05,0.8772]
[1778106072100,43.52,81310.15,84.2,0.01235,3e-05,0.8641]
[1778106077135,43.52,81311.99,84.2,0.0124,3e-05,0.86717]
[1778106080156,43.52,81304.33,84.2,0.01219,3e-05,0.85447]
[1778106086198,43.52,81306.1,84.2,0.01224,3e-05,0.85739]
[1778106091234,43.52,81305.78,84.2,0.01217,3e-05,0.85235]
[1778106096269,43.52,81302.87,84.2,0.01209,3e-05,0.84757]
[1778106101375,43.52,81302.82,84.2,0.01209,3e-05,0.84749]
[1778106107346,43.52,81303.02,84.2,0.01209,3e-05,0.84782]
[1778106113388,43.52,81302.98,84.2,0.01209,3e-05,0.84775]
[1778106118423,43.52,81302.88,84.2,0.01209,3e-05,0.84759]
[1778106123458,43.52,81302.74,84.2,0.01209,3e-05,0.84736]
[1778106128494,43.52,81301.89,84.2,0.01206,3e-05,0.84597]
[1778106133529,43.52,81302.09,84.2,0.01207,3e-05,0.8463]
[1778106138564,43.52,81304.67,84.2,0.01214,3e-05,0.85053]
[1778106143599,43.52,81303.02,84.2,0.01209,3e-05,0.84782]
[1778106148634,43.52,81300.33,84.2,0.01202,3e-05,0.84342]
[1778106153669,43.52,81303.19,84.2,0.01204,3e-05,0.84362]
[1778106159711,43.52,81303.26,84.2,0.01204,3e-05,0.84373]
[1778106161908,43.52,81292.73,84.2,0.01176,3e-05,0.82667]
[1778106167182,43.52,81297.13,84.2,0.01188,3e-05,0.83376]
[1778106168053,43.52,81297.13,84.2,0.01188,3e-05,0.83376]
[1778106167769,43.52,81306.01,84.2,0.01211,3e-05,0.84824]
[1778106169175,43.52,81309.41,84.2,0.0122,3e-05,0.85383]
[1778106173812,43.52,81317.01,84.2,0.01241,3e-05,0.86644]
[1778106175025,43.52,81317.01,84.2,0.01241,3e-05,0.86644]
[1778106175826,43.52,81303.09,84.2,0.01203,3e-05,0.84346]
[1778106180861,43.52,81297.32,84.2,0.01188,3e-05,0.83407]
[1778106185896,43.52,81296.03,84.2,0.01185,3e-05,0.83199]
[1778106190400,43.52,81294.89,84.2,0.01182,3e-05,0.83014]
[1778106190931,43.52,81280.88,84.2,0.01145,3e-05,0.80779]
[1778106194766,43.52,81284.54,84.2,0.01155,3e-05,0.81358]
[1778106195832,43.52,81284.77,84.2,0.01155,3e-05,0.81395]
[1778106199994,43.52,81292.67,84.2,0.01176,3e-05,0.82657]
[1778106201685,43.52,81293.55,84.2,0.01178,3e-05,0.82799]
[1778106211071,43.52,81292.13,84.2,0.01168,3e-05,0.8213]
[1778106216106,43.52,81295.61,84.2,0.01177,3e-05,0.82688]
[1778106217113,43.52,81302.32,84.2,0.01195,3e-05,0.83773]
[1778106224162,43.52,81303.23,84.2,0.01198,3e-05,0.83921]
[1778106229325,43.52,81300.95,84.2,0.01192,3e-05,0.83551]
[1778106229770,43.52,81300.95,84.2,0.01192,3e-05,0.83551]
[1778106232218,43.52,81307.45,84.2,0.01209,3e-05,0.84611]
[1778106233225,43.52,81313.78,84.2,0.01226,3e-05,0.85653]
[1778106234232,43.52,81301.29,84.2,0.01192,3e-05,0.83606]
[1778106235239,43.52,81292.66,84.2,0.0117,3e-05,0.82214]
[1778106241281,43.52,81293.79,84.2,0.01173,3e-05,0.82396]
[1778106244302,43.52,81301.86,84.2,0.01194,3e-05,0.83699]
[1778106246316,43.52,81310.26,84.2,0.01216,3e-05,0.85072]
[1778106251351,43.52,81307.03,84.2,0.01208,3e-05,0.84542]
[1778106256386,43.52,81306.28,84.2,0.01206,3e-05,0.84419]
[1778106257393,43.52,81315.03,84.2,0.01229,3e-05,0.8586]
[1778106264442,43.52,81311.33,84.2,0.01219,3e-05,0.85248]
[1778106271491,43.52,81311.13,84.2,0.01213,3e-05,0.84765]
[1778106276526,43.52,81301.3,84.2,0.01186,3e-05,0.83163]
[1778106281561,43.52,81299.87,84.2,0.01183,3e-05,0.82932]
[1778106287603,43.52,81300.18,84.2,0.01183,3e-05,0.82982]
[1778106292638,43.52,81299.09,84.2,0.01181,3e-05,0.82806]
[1778106297673,43.52,81306.59,84.2,0.012,3e-05,0.84022]
[1778106302708,43.52,81307.66,84.2,0.01203,3e-05,0.84196]
[1778106304722,43.52,81297.98,84.2,0.01178,3e-05,0.82627]
[1778106309757,43.52,81299.19,84.2,0.01181,3e-05,0.82822]
[1778106315799,43.52,81299.51,84.2,0.01182,3e-05,0.82873]
[1778106319827,43.52,81292.72,84.2,0.01164,3e-05,0.81784]
[1778106324862,43.52,81297.15,84.2,0.01175,3e-05,0.82494]
[1778106329897,43.52,81296.26,84.2,0.01173,3e-05,0.82351]
[1778106334932,43.52,81294.37,84.2,0.01162,3e-05,0.81608]
[1778106336946,43.52,81285.82,84.2,0.0114,3e-05,0.80254]
[1778106339968,43.52,81294.7,84.2,0.01163,3e-05,0.8166]
[1778106342989,43.52,81309.77,84.2,0.01203,3e-05,0.84093]
[1778106349056,43.52,81304.73,84.2,0.01189,3e-05,0.83273]
[1778106350059,43.52,81297.21,84.2,0.0117,3e-05,0.82062]
[1778106355094,43.52,81295.94,84.2,0.01166,3e-05,0.81858]
[1778106360129,43.52,81295.33,84.2,0.01165,3e-05,0.81761]
[1778106365164,43.52,81297.29,84.2,0.0117,3e-05,0.82074]
[1778106370201,43.52,81294.96,84.2,0.01164,3e-05,0.81702]
[1778106372215,43.52,81304.7,84.2,0.01189,3e-05,0.83268]
[1778106377250,43.52,81304.29,84.2,0.01188,3e-05,0.83202]
[1778106383292,43.52,81298.54,84.2,0.01173,3e-05,0.82275]
[1778106385306,43.52,81292.01,84.2,0.01156,3e-05,0.81232]
[1778106392356,43.52,81294.5,84.2,0.01156,3e-05,0.81189]
[1778106398410,43.52,81294.23,84.2,0.01156,3e-05,0.81146]
[1778106403445,43.52,81292.6,84.2,0.01152,3e-05,0.80888]
[1778106409487,43.52,81294.71,84.2,0.01157,3e-05,0.81223]
[1778106414522,43.52,81289.62,84.2,0.01144,3e-05,0.80417]
[1778106419557,43.52,81288.71,84.2,0.01142,3e-05,0.80274]
[1778106425599,43.52,81287.29,84.2,0.01138,3e-05,0.8005]
[1778106427250,43.52,81275.83,84.2,0.01109,2e-05,0.78266]
[1778106427615,43.52,81263.25,84.2,0.01078,2e-05,0.76345]
[1778106432650,43.52,81263.04,84.2,0.01077,2e-05,0.76313]
[1778106437685,43.52,81264.1,84.2,0.0108,2e-05,0.76474]
[1778106442721,43.52,81266.63,84.2,0.01086,2e-05,0.76858]
[1778106447755,43.52,81262.7,84.2,0.01077,2e-05,0.76262]
[1778106452790,43.52,81260.19,84.2,0.01065,2e-05,0.75465]
[1778106457825,43.52,81260.29,84.2,0.01065,2e-05,0.7548]
[1778106462860,43.52,81257.9,84.2,0.01059,2e-05,0.75123]
[1778106467793,43.52,81254.46,84.2,0.01051,2e-05,0.7461]
[1778106468260,43.52,81254.46,84.2,0.01051,2e-05,0.7461]
[1778106472861,43.52,81249.91,84.2,0.0104,2e-05,0.73937]
[1778106474881,43.52,81250.22,84.2,0.01041,2e-05,0.73983]
[1778106483000,43.52,81249.04,84.2,0.01038,2e-05,0.73809]
[1778106484124,43.52,81249.04,84.2,0.01038,2e-05,0.73809]
[1778106490050,43.52,81248.68,84.2,0.01037,2e-05,0.73756]
[1778106499117,43.52,81248.68,84.2,0.01037,2e-05,0.73756]
[1778106501133,43.52,81248.68,84.2,0.01037,2e-05,0.73756]
[1778106507173,43.52,81248.13,84.2,0.01036,2e-05,0.73675]
[1778106516236,43.52,81249.07,84.2,0.01033,2e-05,0.73402]
[1778106521271,43.52,81251.87,84.2,0.01039,2e-05,0.73814]
[1778106526306,43.52,81250.48,84.2,0.01036,2e-05,0.73609]
[1778106532348,43.52,81249.4,84.2,0.01033,2e-05,0.73451]
[1778106539397,43.52,81249.19,84.2,0.01033,2e-05,0.7342]
[1778106544432,43.52,81248.43,84.2,0.01031,2e-05,0.73308]
[1778106551481,43.52,81247.72,84.2,0.01029,2e-05,0.73204]
[1778106556516,43.52,81248.59,84.2,0.01032,2e-05,0.73332]
[1778106561551,43.52,81243.95,84.2,0.01021,2e-05,0.72654]
[1778106566586,43.52,81243.52,84.2,0.0102,2e-05,0.72592]
[1778106571621,43.52,81241.66,84.2,0.0101,2e-05,0.71916]
[1778106576656,43.52,81240.97,84.2,0.01008,2e-05,0.71816]
[1778106581691,43.52,81241.94,84.2,0.0101,2e-05,0.71956]
[1778106587733,43.52,81241.87,84.2,0.0101,2e-05,0.71946]
[1778106592769,43.52,81239.09,84.2,0.01004,2e-05,0.71546]
[1778106597804,43.52,81239.36,84.2,0.01005,2e-05,0.71584]
[1778106599818,43.52,81246.24,84.2,0.0102,2e-05,0.72579]
[1778106604853,43.52,81248.47,84.2,0.01026,2e-05,0.72904]
[1778106609888,43.52,81252.32,84.2,0.01035,2e-05,0.73468]
[1778106611902,43.52,81260.66,84.2,0.01055,2e-05,0.74701]
[1778106616937,43.52,81269.19,84.2,0.01075,2e-05,0.7598]
[1778106621972,43.52,81270.08,84.2,0.01077,2e-05,0.76114]
[1778106626000,43.52,81278.89,84.2,0.01099,2e-05,0.77455]
[1778106631035,43.52,81281.97,84.2,0.01101,2e-05,0.775]
[1778106636070,43.52,81281.75,84.2,0.011,2e-05,0.77467]
[1778106642112,43.52,81282.84,84.2,0.01103,2e-05,0.77634]
[1778106647148,43.52,81284.79,84.2,0.01108,3e-05,0.77934]
[1778106652183,43.52,81286.85,84.2,0.01113,3e-05,0.78252]
[1778106656213,43.52,81294.0,84.2,0.01131,3e-05,0.79364]
[1778106662253,43.52,81300.24,84.2,0.01147,3e-05,0.80345]
[1778106667291,43.52,81296.1,84.2,0.01136,3e-05,0.79693]
[1778106672326,43.52,81298.09,84.2,0.01142,3e-05,0.80006]
[1778106677361,43.52,81298.24,84.2,0.01142,3e-05,0.8003]
[1778106684410,43.52,81298.72,84.2,0.01143,3e-05,0.80105]
[1778106686424,43.52,81310.88,84.2,0.01175,3e-05,0.8204]
[1778106690453,43.52,81317.5,84.2,0.01192,3e-05,0.83109]
[1778106695488,43.52,81322.09,84.2,0.01198,3e-05,0.83406]
[1778106700523,43.52,81327.24,84.2,0.01212,3e-05,0.84248]
[1778106705558,43.52,81328.78,84.2,0.01217,3e-05,0.84502]
[1778106711600,43.52,81328.91,84.2,0.01217,3e-05,0.84523]
[1778106716635,43.52,81326.92,84.2,0.01211,3e-05,0.84196]
[1778106723685,43.52,81323.08,84.2,0.01201,3e-05,0.83568]
[1778106728720,43.52,81329.59,84.2,0.01219,3e-05,0.84635]
[1778106733755,43.52,81329.63,84.2,0.01219,3e-05,0.84642]
[1778106743825,43.52,81323.1,84.2,0.01201,3e-05,0.83571]
[1778106748860,43.52,81324.59,84.2,0.01205,3e-05,0.83814]
[1778106753895,43.52,81326.1,84.2,0.01203,3e-05,0.8361]
[1778106758930,43.52,81326.3,84.2,0.01204,3e-05,0.83642]
[1778106763965,43.52,81326.05,84.2,0.01203,3e-05,0.83601]
[1778106769000,43.52,81325.77,84.2,0.01202,3e-05,0.83556]
[1778106774036,43.52,81327.36,84.2,0.01206,3e-05,0.83816]
[1778106780078,43.52,81328.37,84.2,0.01209,3e-05,0.83981]
[1778106785114,43.52,81332.15,84.2,0.01219,3e-05,0.84602]
[1778106790149,43.52,81331.55,84.2,0.01218,3e-05,0.84503]
[1778106795184,43.52,81329.98,84.2,0.01213,3e-05,0.84245]
[1778106800219,43.52,81327.17,84.2,0.01206,3e-05,0.83784]
[1778106805254,43.52,81326.98,84.2,0.01205,3e-05,0.83753]
[1778106810289,43.52,81323.1,84.2,0.01195,3e-05,0.83121]
[1778106816331,43.52,81321.75,84.2,0.01185,3e-05,0.82453]
[1778106823380,43.52,81321.59,84.2,0.01185,3e-05,0.82427]
[1778106829422,43.52,81319.67,84.2,0.0118,3e-05,0.82118]
[1778106831436,43.52,81313.55,84.2,0.01163,3e-05,0.81137]
[1778106836471,43.52,81312.41,84.2,0.0116,3e-05,0.80955]
[1778106841669,43.52,81312.93,84.2,0.01162,3e-05,0.81038]
[1778106847548,43.52,81312.97,84.2,0.01162,3e-05,0.81044]
[1778106854597,43.52,81312.13,84.2,0.0116,3e-05,0.8091]
[1778106861646,43.52,81311.97,84.2,0.01159,3e-05,0.80885]
[1778106864667,43.52,81321.58,84.2,0.01185,3e-05,0.82426]
[1778106869702,43.52,81319.58,84.2,0.01179,3e-05,0.82103]
[1778106874737,43.52,81320.73,84.2,0.01176,3e-05,0.81842]
[1778106880779,43.52,81317.75,84.2,0.01168,3e-05,0.81364]
[1778106887839,43.52,81312.67,84.2,0.01155,3e-05,0.80554]
[1778106894881,43.52,81312.66,84.2,0.01155,3e-05,0.80553]
[1778106899916,43.52,81311.57,84.2,0.01152,3e-05,0.8038]
[1778106904951,43.52,81312.77,84.2,0.01155,3e-05,0.8057]
[1778106906965,43.52,81304.64,84.2,0.01134,3e-05,0.79288]
[1778106912001,43.52,81307.44,84.2,0.01141,3e-05,0.79727]
[1778106919050,43.52,81307.06,84.2,0.01141,3e-05,0.79668]
[1778106924085,43.52,81311.29,84.2,0.01151,3e-05,0.80335]
[1778106930127,43.52,81312.39,84.2,0.01154,3e-05,0.8051]
[1778106935162,43.52,81311.76,84.2,0.01147,3e-05,0.79969]
[1778106938184,43.52,81317.9,84.2,0.01163,3e-05,0.80944]
[1778106943219,43.52,81317.69,84.2,0.01162,3e-05,0.8091]
[1778106947247,43.52,81325.96,84.2,0.01184,3e-05,0.82237]
[1778106952282,43.52,81326.18,84.2,0.01184,3e-05,0.82273]
[1778106958324,43.52,81326.03,84.2,0.01184,3e-05,0.82248]
[1778106960338,43.52,81314.5,84.2,0.01154,3e-05,0.80403]
[1778106965373,43.52,81311.25,84.2,0.01145,3e-05,0.79889]
[1778106970408,43.52,81310.43,84.2,0.01143,3e-05,0.7976]
[1778106975443,43.52,81310.09,84.2,0.01142,3e-05,0.79706]
[1778106980478,43.52,81308.24,84.2,0.01137,3e-05,0.79415]
[1778106985513,43.52,81309.1,84.2,0.0114,3e-05,0.7955]
[1778106990554,43.52,81308.55,84.2,0.01138,3e-05,0.79464]
[1778106995589,43.52,81308.43,84.2,0.01132,3e-05,0.79007]
[1778107000624,43.52,81304.31,84.2,0.01121,3e-05,0.78365]
[1778107005659,43.52,81303.62,84.2,0.0112,3e-05,0.78258]
[1778107010694,43.52,81303.37,84.2,0.01119,3e-05,0.78219]
[1778107016736,43.52,81301.19,84.2,0.01113,3e-05,0.77881]
[1778107021771,43.52,81301.82,84.2,0.01115,3e-05,0.77978]
[1778107026806,43.52,81302.92,84.2,0.01118,3e-05,0.78149]
[1778107033855,43.52,81305.29,84.2,0.01124,3e-05,0.78517]
[1778107036876,43.52,81311.7,84.2,0.0114,3e-05,0.7952]
[1778107039897,43.52,81304.65,84.2,0.01122,3e-05,0.78418]
[1778107044932,43.52,81304.13,84.2,0.01121,3e-05,0.78337]
[1778107051982,43.52,81304.12,84.2,0.01115,3e-05,0.77901]
[1778107057017,43.52,81302.06,84.2,0.0111,3e-05,0.77583]
[1778107061045,43.52,81293.14,84.2,0.01087,2e-05,0.76216]
[1778107066080,43.52,81293.52,84.2,0.01088,2e-05,0.76274]
[1778107071115,43.52,81294.77,84.2,0.01091,2e-05,0.76464]
[1778107073129,43.52,81301.29,84.2,0.01108,3e-05,0.77464]
[1778107081185,43.52,81299.03,84.2,0.01102,3e-05,0.77116]
[1778107086227,43.52,81294.14,84.2,0.0109,2e-05,0.76368]
[1778107091260,43.52,81291.96,84.2,0.01084,2e-05,0.76037]
[1778107096295,43.52,81291.46,84.2,0.01083,2e-05,0.75961]
[1778107101330,43.52,81291.5,84.2,0.01083,2e-05,0.75967]
[1778107107372,43.52,81291.46,84.2,0.01083,2e-05,0.75961]
[1778107112407,43.52,81294.11,84.2,0.01084,2e-05,0.75937]
[1778107117442,43.52,81298.96,84.2,0.01096,2e-05,0.76676]
[1778107122490,43.52,81301.34,84.2,0.01102,3e-05,0.7704]
[1778107123497,43.52,81309.1,84.2,0.01122,3e-05,0.78239]
[1778107124504,43.52,81315.68,84.2,0.01138,3e-05,0.79268]
[1778107129541,43.52,81315.06,84.2,0.01137,3e-05,0.79171]
[1778107134575,43.52,81315.45,84.2,0.01138,3e-05,0.79232]
[1778107139611,43.52,81318.08,84.2,0.01145,3e-05,0.79646]
[1778107145653,43.52,81319.05,84.2,0.01147,3e-05,0.79799]
[1778107151695,43.52,81312.56,84.2,0.0113,3e-05,0.78779]
[1778107156730,43.52,81311.89,84.2,0.01129,3e-05,0.78674]
[1778107162776,43.52,81312.55,84.2,0.0113,3e-05,0.78777]
[1778107167815,43.52,81306.45,84.2,0.01115,3e-05,0.77828]
[1778107171843,43.52,81301.88,84.2,0.01097,3e-05,0.76693]
[1778107176878,43.52,81301.99,84.2,0.01098,3e-05,0.7671]
[1778107181916,43.52,81307.26,84.2,0.01111,3e-05,0.7752]
[1778107186951,43.52,81309.41,84.2,0.01116,3e-05,0.77853]
[1778107191986,43.52,81311.01,84.2,0.0112,3e-05,0.78101]
[1778107197026,43.52,81308.11,84.2,0.01113,3e-05,0.77651]
[1778107202061,43.52,81308.19,84.2,0.01113,3e-05,0.77664]
[1778107207096,43.52,81311.99,84.2,0.01123,3e-05,0.78253]
[1778107212131,43.52,81316.88,84.2,0.01135,3e-05,0.79017]
[1778107218174,43.52,81315.89,84.2,0.01133,3e-05,0.78862]
[1778107224216,43.52,81313.27,84.2,0.01126,3e-05,0.78453]
[1778107230258,43.52,81313.42,84.2,0.01127,3e-05,0.78476]
[1778107235293,43.52,81313.29,84.2,0.0112,3e-05,0.78019]
[1778107243349,43.52,81308.38,84.2,0.01108,3e-05,0.7726]
[1778107248385,43.52,81304.11,84.2,0.01097,3e-05,0.76604]
[1778107253420,43.52,81305.0,84.2,0.01099,3e-05,0.7674]
[1778107261476,43.52,81309.85,84.2,0.01111,3e-05,0.77486]
[1778107266511,43.52,81311.78,84.2,0.01116,3e-05,0.77785]
[1778107271546,43.52,81321.63,84.2,0.01142,3e-05,0.79323]
[1778107276581,43.52,81325.62,84.2,0.01152,3e-05,0.79954]
[1778107283630,43.52,81325.03,84.2,0.0115,3e-05,0.7986]
[1778107289672,43.52,81325.56,84.2,0.01152,3e-05,0.79944]
[1778107294707,43.52,81325.6,84.2,0.01146,3e-05,0.79508]
[1778107299742,43.52,81323.21,84.2,0.0114,3e-05,0.79131]
[1778107303770,43.52,81316.88,84.2,0.01123,3e-05,0.78141]
[1778107310822,43.52,81315.79,84.2,0.0112,3e-05,0.77972]
[1778107315857,43.52,81314.61,84.2,0.01117,3e-05,0.77788]
[1778107322907,43.52,81316.12,84.2,0.01121,3e-05,0.78023]
[1778107327942,43.52,81312.01,84.2,0.01111,3e-05,0.77386]
[1778107337007,43.52,81312.28,84.2,0.01112,3e-05,0.77428]
[1778107347077,43.52,81309.9,84.2,0.01106,3e-05,0.77061]
[1778107352112,43.52,81311.47,84.2,0.01103,3e-05,0.76869]
[1778107359161,43.52,81303.72,84.2,0.01084,2e-05,0.75685]
[1778107364196,43.52,81298.44,84.2,0.01071,2e-05,0.74887]
[1778107369235,43.52,81300.57,84.2,0.01076,2e-05,0.75209]
[1778107374270,43.52,81305.01,84.2,0.01087,2e-05,0.75881]
[1778107379305,43.52,81307.75,84.2,0.01094,3e-05,0.76299]
[1778107384340,43.52,81307.82,84.2,0.01094,3e-05,0.7631]
[1778107389375,43.52,81307.27,84.2,0.01093,3e-05,0.76226]
[1778107394410,43.52,81312.05,84.2,0.01105,3e-05,0.76958]
[1778107399445,43.52,81311.94,84.2,0.01105,3e-05,0.76942]
[1778107404498,43.52,81306.24,84.2,0.0109,2e-05,0.76069]
[1778107409533,43.52,81302.25,84.2,0.0108,2e-05,0.75463]
[1778107414568,43.52,81303.13,84.2,0.01077,2e-05,0.75169]
[1778107419603,43.52,81306.05,84.2,0.01084,2e-05,0.75611]
[1778107425645,43.52,81308.22,84.2,0.01089,2e-05,0.75941]
[1778107430680,43.52,81308.31,84.2,0.0109,2e-05,0.75954]
[1778107433856,43.52,81314.9,84.2,0.01106,3e-05,0.76964]
[1778107439743,43.52,81314.96,84.2,0.01106,3e-05,0.76973]
[1778107444778,43.52,81309.62,84.2,0.01093,3e-05,0.76154]
[1778107449814,43.52,81310.19,84.2,0.01094,3e-05,0.76241]
[1778107454849,43.52,81314.75,84.2,0.01106,3e-05,0.76941]
[1778107459884,43.52,81315.16,84.2,0.01107,3e-05,0.77004]
[1778107464919,43.52,81314.7,84.2,0.01106,3e-05,0.76933]
[1778107469954,43.52,81311.28,84.2,0.01097,3e-05,0.76408]
[1778107474989,43.52,81310.78,84.2,0.0109,2e-05,0.759]
[1778107484052,43.52,81312.37,84.2,0.01094,3e-05,0.76143]
[1778107489087,43.52,81312.13,84.2,0.01093,3e-05,0.76106]
[1778107494122,43.52,81317.03,84.2,0.01105,3e-05,0.76857]
[1778107499157,43.52,81321.86,84.2,0.01118,3e-05,0.77604]
[1778107504192,43.52,81322.35,84.2,0.01119,3e-05,0.7768]
[1778107505199,43.52,81322.32,84.2,0.01119,3e-05,0.77675]
[1778107509227,43.52,81323.04,84.2,0.01121,3e-05,0.77787]
[1778107514262,43.52,81322.57,84.2,0.0112,3e-05,0.77714]
[1778107519297,43.52,81330.32,84.2,0.0114,3e-05,0.78925]
[1778107524332,43.52,81330.82,84.2,0.01141,3e-05,0.79004]
[1778107529367,43.52,81332.52,84.2,0.01145,3e-05,0.79271]
[1778107535409,43.52,81333.07,84.2,0.01141,3e-05,0.78915]
[1778107540444,43.52,81337.84,84.2,0.01153,3e-05,0.79668]
[1778107545479,43.52,81342.64,84.2,0.01166,3e-05,0.80432]
[1778107551521,43.52,81342.66,84.2,0.01166,3e-05,0.80435]
[1778107556556,43.52,81344.07,84.2,0.01169,3e-05,0.80661]
[1778107561591,43.52,81351.05,84.2,0.01188,3e-05,0.81785]
[1778107565619,43.52,81359.57,84.2,0.01211,3e-05,0.83173]
[1778107570654,43.52,81355.14,84.2,0.01199,3e-05,0.82449]
[1778107571661,43.52,81348.41,84.2,0.01181,3e-05,0.81358]
[1778107572668,43.52,81341.42,84.2,0.01162,3e-05,0.80237]
[1778107578710,43.52,81328.23,84.2,0.01128,3e-05,0.78157]
[1778107583745,43.52,81328.76,84.2,0.01129,3e-05,0.78239]
[1778107585759,43.52,81313.28,84.2,0.0109,3e-05,0.75851]
[1778107590794,43.52,81309.51,84.2,0.01081,2e-05,0.75278]
[1778107594189,43.52,81309.21,84.2,0.01074,2e-05,0.74805]
[1778107599857,43.52,81308.48,84.2,0.01072,2e-05,0.74695]
[1778107601705,43.52,81308.48,84.2,0.01072,2e-05,0.74695]
[1778107606906,43.52,81303.39,84.2,0.0106,2e-05,0.73931]
[1778107608920,43.52,81297.23,84.2,0.01045,2e-05,0.73016]
[1778107614962,43.52,81297.39,84.2,0.01045,2e-05,0.73039]
[1778107619997,43.52,81298.16,84.2,0.01047,2e-05,0.73153]
[1778107625032,43.52,81294.28,84.2,0.01038,2e-05,0.72581]
[1778107630067,43.52,81294.11,84.2,0.01037,2e-05,0.72556]
[1778107633526,43.52,81294.11,84.2,0.01037,2e-05,0.72556]
[1778107634095,43.52,81283.77,84.2,0.01013,2e-05,0.71047]
[1778107637167,43.52,81277.95,84.2,0.00999,2e-05,0.70209]
[1778107639198,43.52,81277.05,84.2,0.00997,2e-05,0.70081]
[1778107645172,43.52,81275.76,84.2,0.00994,2e-05,0.69896]
[1778107651214,43.52,81271.03,84.2,0.00978,2e-05,0.68819]
[1778107656249,43.52,81272.21,84.2,0.0098,2e-05,0.68986]
[1778107662291,43.52,81269.0,84.2,0.00973,2e-05,0.68533]
[1778107667326,43.52,81268.87,84.2,0.00973,2e-05,0.68515]
[1778107672362,43.52,81267.23,84.2,0.00969,2e-05,0.68285]
[1778107677396,43.52,81267.04,84.2,0.00969,2e-05,0.68258]
[1778107682431,43.52,81266.23,84.2,0.00967,2e-05,0.68145]
[1778107687466,43.52,81266.1,84.2,0.00966,2e-05,0.68127]
[1778107690487,43.52,81273.0,84.2,0.00982,2e-05,0.69097]
[1778107694515,43.52,81266.56,84.2,0.00967,2e-05,0.68191]
[1778107699550,43.52,81271.99,84.2,0.0098,2e-05,0.68955]
[1778107704585,43.52,81273.52,84.2,0.00983,2e-05,0.69171]
[1778107709620,43.52,81275.94,84.2,0.00989,2e-05,0.69514]
[1778107714655,43.52,81274.5,84.2,0.0098,2e-05,0.68904]
[1778107719690,43.52,81274.94,84.2,0.00981,2e-05,0.68966]
[1778107724725,43.52,81275.15,84.2,0.00981,2e-05,0.68996]
[1778107731774,43.52,81272.69,84.2,0.00976,2e-05,0.68649]
[1778107737816,43.52,81272.91,84.2,0.00976,2e-05,0.6868]
[1778107742852,43.52,81272.59,84.2,0.00976,2e-05,0.68635]
[1778107755943,43.52,81274.87,84.2,0.00981,2e-05,0.68957]
[1778107760978,43.52,81277.25,84.2,0.00986,2e-05,0.69294]
[1778107766013,43.52,81276.55,84.2,0.00985,2e-05,0.69194]
[1778107771048,43.52,81276.65,84.2,0.00979,2e-05,0.68803]
[1778107781118,43.52,81275.87,84.2,0.00977,2e-05,0.68693]
[1778107786155,43.52,81275.0,84.2,0.00975,2e-05,0.6857]
[1778107789178,43.52,81281.88,84.2,0.00991,2e-05,0.69544]
[1778107796228,43.52,81283.43,84.2,0.00995,2e-05,0.69765]
[1778107801263,43.52,81284.73,84.2,0.00998,2e-05,0.69951]
[1778107806298,43.52,81286.12,84.2,0.01001,2e-05,0.70151]
[1778107809319,43.52,81292.95,84.2,0.01017,2e-05,0.71136]
[1778107811333,43.52,81300.18,84.2,0.01034,2e-05,0.72191]
[1778107816368,43.52,81303.74,84.2,0.01043,2e-05,0.72715]
[1778107823419,43.52,81303.59,84.2,0.01043,2e-05,0.72693]
[1778107828454,43.52,81305.04,84.2,0.01046,2e-05,0.72908]
[1778107833492,43.52,81314.37,84.2,0.01063,2e-05,0.73872]
[1778107834497,43.52,81321.29,84.2,0.0108,2e-05,0.74914]
[1778107837518,43.52,81329.69,84.2,0.01101,3e-05,0.76194]
[1778107842553,43.52,81330.38,84.2,0.01103,3e-05,0.763]
[1778107848595,43.52,81329.76,84.2,0.01101,3e-05,0.76205]
[1778107853630,43.52,81331.17,84.2,0.01105,3e-05,0.76422]
[1778107863700,43.52,81331.09,84.2,0.01105,3e-05,0.76409]
[1778107870749,43.52,81332.45,84.2,0.01108,3e-05,0.76619]
[1778107875784,43.52,81329.53,84.2,0.01101,3e-05,0.7617]
[1778107880823,43.52,81327.97,84.2,0.01097,3e-05,0.75931]
[1778107885858,43.52,81327.33,84.2,0.01095,3e-05,0.75833]
[1778107890895,43.52,81327.3,84.2,0.01095,3e-05,0.75828]
[1778107894923,43.52,81316.74,84.2,0.01063,2e-05,0.738]
[1778107899958,43.52,81312.63,84.2,0.01053,2e-05,0.73187]
[1778107907007,43.52,81313.4,84.2,0.01055,2e-05,0.73302]
[1778107913049,43.52,81313.7,84.2,0.01055,2e-05,0.73346]
[1778107917077,43.52,81319.83,84.2,0.0107,2e-05,0.74264]
[1778107922112,43.52,81321.12,84.2,0.01074,2e-05,0.74458]
[1778107926140,43.52,81309.73,84.2,0.01046,2e-05,0.72757]
[1778107932182,43.52,81307.66,84.2,0.01041,2e-05,0.72451]
[1778107937217,43.52,81314.59,84.2,0.01058,2e-05,0.73479]
[1778107942252,43.52,81315.38,84.2,0.0106,2e-05,0.73597]
[1778107947289,43.52,81316.73,84.2,0.01063,2e-05,0.73799]
[1778107950310,43.52,81322.8,84.2,0.01078,2e-05,0.74712]
[1778107955345,43.52,81326.18,84.2,0.0108,2e-05,0.74792]
[1778107960380,43.52,81329.84,84.2,0.01089,3e-05,0.75348]
[1778107965415,43.52,81330.8,84.2,0.01092,3e-05,0.75495]
[1778107970450,43.52,81331.3,84.2,0.01093,3e-05,0.75571]
[1778107978507,43.52,81331.11,84.2,0.01093,3e-05,0.75542]
[1778107982535,43.52,81339.12,84.2,0.01113,3e-05,0.76772]
[1778107987570,43.52,81341.42,84.2,0.01119,3e-05,0.77129]
[1778107991598,43.52,81351.2,84.2,0.01144,3e-05,0.78659]
[1778107994619,43.52,81357.29,84.2,0.0116,3e-05,0.79624]
[1778107998648,43.52,81363.47,84.2,0.01177,3e-05,0.80613]
[1778108003683,43.52,81370.53,84.2,0.01196,3e-05,0.81754]
[1778108006842,43.52,81370.37,84.2,0.01196,3e-05,0.81728]
[1778108007973,43.52,81370.37,84.2,0.01196,3e-05,0.81728]
[1778108007711,43.52,81377.99,84.2,0.01217,3e-05,0.82975]
[1778108012746,43.52,81383.65,84.2,0.01226,3e-05,0.83445]
[1778108017781,43.52,81378.59,84.2,0.01212,3e-05,0.82611]
[1778108022816,43.52,81381.54,84.2,0.0122,3e-05,0.83096]
[1778108027851,43.52,81384.18,84.2,0.01227,3e-05,0.83532]
[1778108032886,43.52,81386.54,84.2,0.01234,3e-05,0.83924]
[1778108037921,43.52,81386.49,84.2,0.01234,3e-05,0.83916]
[1778108042956,43.52,81383.71,84.2,0.01226,3e-05,0.83455]
[1778108047991,43.52,81383.87,84.2,0.01226,3e-05,0.83481]
[1778108053026,43.52,81384.26,84.2,0.01227,3e-05,0.83546]
[1778108055040,43.52,81391.86,84.2,0.01249,3e-05,0.84812]
[1778108061082,43.52,81391.34,84.2,0.01247,3e-05,0.84725]
[1778108066117,43.52,81390.94,84.2,0.01246,3e-05,0.84658]
[1778108071153,43.52,81391.9,84.2,0.01242,3e-05,0.84348]
[1778108076188,43.52,81391.23,84.2,0.0124,3e-05,0.84237]
[1778108081223,43.52,81391.35,84.2,0.01241,3e-05,0.84257]
[1778108084244,43.52,81399.24,84.2,0.01263,3e-05,0.85581]
[1778108089279,43.52,81401.99,84.2,0.01271,3e-05,0.86047]
[1778108093307,43.52,81395.21,84.2,0.01252,3e-05,0.84903]
[1778108094314,43.52,81386.47,84.2,0.01227,3e-05,0.83446]
[1778108101365,43.52,81383.78,84.2,0.01219,3e-05,0.83001]
[1778108106400,43.52,81383.65,84.2,0.01219,3e-05,0.8298]
[1778108109421,43.52,81375.06,84.2,0.01195,3e-05,0.81574]
[1778108111435,43.52,81367.54,84.2,0.01175,3e-05,0.80358]
[1778108114456,43.52,81359.76,84.2,0.01154,3e-05,0.79117]
[1778108119491,43.52,81363.94,84.2,0.01165,3e-05,0.79782]
[1778108124526,43.52,81363.22,84.2,0.01163,3e-05,0.79667]
[1778108129561,43.52,81363.8,84.2,0.01165,3e-05,0.7976]
[1778108132582,43.52,81373.67,84.2,0.01185,3e-05,0.8089]
[1778108137618,43.52,81377.84,84.2,0.01197,3e-05,0.81567]
[1778108142653,43.52,81379.72,84.2,0.01202,3e-05,0.81873]
[1778108147688,43.52,81383.56,84.2,0.01212,3e-05,0.82501]
[1778108152723,43.52,81387.55,84.2,0.01223,3e-05,0.83158]
[1778108156751,43.52,81381.29,84.2,0.01206,3e-05,0.82129]
[1778108162793,43.52,81378.74,84.2,0.01199,3e-05,0.81713]
[1778108167828,43.52,81373.12,84.2,0.01184,3e-05,0.80802]
[1778108172864,43.52,81374.28,84.2,0.01187,3e-05,0.80989]
[1778108177899,43.52,81374.32,84.2,0.01187,3e-05,0.80995]
[1778108179914,43.52,81368.13,84.2,0.0117,3e-05,0.79999]
[1778108180921,43.52,81357.71,84.2,0.01143,3e-05,0.78344]
[1778108182935,43.52,81351.62,84.2,0.01127,3e-05,0.7739]
[1778108187970,43.52,81347.8,84.2,0.01117,3e-05,0.76796]
[1778108193005,43.52,81345.57,84.2,0.01105,3e-05,0.76011]
[1778108195020,43.52,81357.39,84.2,0.01135,3e-05,0.77847]
[1778108197036,43.52,81364.39,84.2,0.01154,3e-05,0.78951]
[1778108202071,43.52,81367.15,84.2,0.01161,3e-05,0.7939]
[1778108207106,43.52,81368.67,84.2,0.01165,3e-05,0.79632]
[1778108211134,43.52,81375.63,84.2,0.01184,3e-05,0.8075]
[1778108216169,43.52,81380.69,84.2,0.01198,3e-05,0.8157]
[1778108221204,43.52,81377.36,84.2,0.01189,3e-05,0.8103]
[1778108224225,43.52,81370.46,84.2,0.0117,3e-05,0.79918]
[1778108226239,43.52,81364.18,84.2,0.01153,3e-05,0.78918]
[1778108231274,43.52,81364.82,84.2,0.01155,3e-05,0.79019]
[1778108236310,43.52,81364.76,84.2,0.01155,3e-05,0.7901]
[1778108241344,43.52,81365.05,84.2,0.01156,3e-05,0.79056]
[1778108246379,43.52,81364.5,84.2,0.01154,3e-05,0.78968]
[1778108251414,43.52,81361.54,84.2,0.0114,3e-05,0.78052]
[1778108256468,43.52,81361.83,84.2,0.01141,3e-05,0.78098]
[1778108262510,43.52,81360.6,84.2,0.01138,3e-05,0.77904]
[1778108267545,43.52,81361.93,84.2,0.01141,3e-05,0.78113]
[1778108272580,43.52,81361.26,84.2,0.01139,3e-05,0.78008]
[1778108277615,43.52,81362.82,84.2,0.01143,3e-05,0.78253]
[1778108282650,43.52,81354.0,84.2,0.0112,3e-05,0.76874]
[1778108287685,43.52,81352.92,84.2,0.01118,3e-05,0.76706]
[1778108292720,43.52,81350.85,84.2,0.01112,3e-05,0.76385]
[1778108297755,43.52,81351.02,84.2,0.01113,3e-05,0.76412]
[1778108302790,43.52,81349.39,84.2,0.01108,3e-05,0.7616]
[1778108307825,43.52,81351.82,84.2,0.01115,3e-05,0.76535]
[1778108312860,43.52,81355.99,84.2,0.01119,3e-05,0.7674]
[1778108317895,43.52,81353.36,84.2,0.01112,3e-05,0.76332]
[1778108322930,43.52,81350.44,84.2,0.01105,3e-05,0.75882]
[1778108327965,43.52,81350.74,84.2,0.01106,3e-05,0.75928]
[1778108337032,43.52,81350.33,84.2,0.01105,3e-05,0.75865]
[1778108342067,43.52,81350.28,84.2,0.01105,3e-05,0.75857]
[1778108348110,43.52,81351.79,84.2,0.01108,3e-05,0.7609]
[1778108353145,43.52,81350.79,84.2,0.01106,3e-05,0.75936]
[1778108359187,43.52,81350.79,84.2,0.01106,3e-05,0.75936]
[1778108372278,43.52,81351.49,84.2,0.01101,3e-05,0.75604]
[1778108377313,43.52,81354.4,84.2,0.01109,3e-05,0.76051]
[1778108382348,43.52,81355.47,84.2,0.01112,3e-05,0.76217]
[1778108388390,43.52,81352.68,84.2,0.01105,3e-05,0.75787]
[1778108391411,43.52,81344.1,84.2,0.01083,3e-05,0.74476]
[1778108396446,43.52,81342.39,84.2,0.01078,3e-05,0.74217]
[1778108401483,43.52,81339.04,84.2,0.0107,2e-05,0.73712]
[1778108403497,43.52,81332.16,84.2,0.01053,2e-05,0.72683]
[1778108406523,43.52,81320.41,84.2,0.01024,2e-05,0.70953]
[1778108411558,43.52,81315.97,84.2,0.01014,2e-05,0.70308]
[1778108416593,43.52,81316.61,84.2,0.01015,2e-05,0.70401]
[1778108422635,43.52,81316.79,84.2,0.01016,2e-05,0.70427]
[1778108427672,43.52,81308.78,84.2,0.00997,2e-05,0.69273]
[1778108432707,43.52,81310.54,84.2,0.00995,2e-05,0.69111]
[1778108437742,43.52,81311.34,84.2,0.00997,2e-05,0.69226]
[1778108442777,43.52,81311.73,84.2,0.00998,2e-05,0.69281]
[1778108444791,43.52,81317.81,84.2,0.01012,2e-05,0.70156]
[1778108449826,43.52,81322.95,84.2,0.01025,2e-05,0.70903]
[1778108454861,43.52,81323.85,84.2,0.01027,2e-05,0.71034]
[1778108456875,43.52,81317.3,84.2,0.01011,2e-05,0.70082]
[1778108461910,43.52,81316.16,84.2,0.01009,2e-05,0.69918]
[1778108466945,43.52,81314.58,84.2,0.01005,2e-05,0.6969]
[1778108469966,43.52,81302.98,84.2,0.00978,2e-05,0.68038]
[1778108471980,43.52,81293.4,84.2,0.00956,2e-05,0.66698]
[1778108478022,43.52,81280.29,84.2,0.00927,2e-05,0.649]
[1778108479029,43.52,81271.04,84.2,0.00906,2e-05,0.63658]
[1778108481044,43.52,81264.71,84.2,0.00893,2e-05,0.62828]
[1778108482050,43.52,81258.1,84.2,0.00879,2e-05,0.61967]
[1778108484064,43.52,81250.14,84.2,0.00863,2e-05,0.60934]
[1778108489099,43.52,81249.34,84.2,0.00861,2e-05,0.60831]
[1778108494134,43.52,81249.21,84.2,0.00855,2e-05,0.60436]
[1778108495397,43.52,81249.21,84.2,0.00855,2e-05,0.60436]
[1778108496640,43.52,81253.3,84.2,0.00864,2e-05,0.60962]
[1778108498196,43.52,81243.43,84.2,0.00844,2e-05,0.59699]
[1778108498992,43.52,81243.43,84.2,0.00844,2e-05,0.59699]
[1778108499174,43.52,81234.31,84.2,0.00825,2e-05,0.58552]
[1778108500183,43.52,81220.27,84.2,0.00798,2e-05,0.5682]
[1778108503205,43.52,81227.67,84.2,0.00812,2e-05,0.57727]
[1778108506227,43.52,81233.9,84.2,0.00825,2e-05,0.585]
[1778108511262,43.53,81238.05,84.2,0.00834,2e-05,0.59077]
[1778108512080,43.53,81238.05,84.2,0.00834,2e-05,0.59077]
[1778108517304,43.54,81242.03,84.2,0.00843,2e-05,0.59661]
[1778108522339,43.55,81250.71,84.2,0.00862,2e-05,0.60833]
[1778108527374,43.55,81249.48,84.2,0.0086,2e-05,0.60729]
[1778108529388,43.56,81255.89,84.2,0.00874,2e-05,0.61578]
[1778108534423,43.56,81255.47,84.2,0.00874,2e-05,0.61569]
[1778108539458,43.57,81255.98,84.2,0.00876,2e-05,0.61682]
[1778108540465,43.57,81264.74,84.2,0.00894,2e-05,0.6284]
[1778108542479,43.57,81251.16,84.2,0.00866,2e-05,0.6108]
[1778108543486,43.57,81239.05,84.2,0.00841,2e-05,0.59543]
[1778108544619,43.57,81234.82,84.2,0.00833,2e-05,0.59024]
[1778108550535,43.58,81233.34,84.2,0.00831,2e-05,0.58924]
[1778108555570,43.59,81232.52,84.2,0.00826,2e-05,0.58527]
[1778108558739,43.6,81230.03,84.2,0.00821,2e-05,0.58247]
[1778108567656,43.62,81234.71,84.2,0.00833,2e-05,0.58984]
[1778108572696,43.63,81227.96,84.2,0.00821,2e-05,0.58214]
[1778108575687,43.63,81225.62,84.2,0.00817,2e-05,0.57956]
[1778108581759,43.64,81225.75,84.2,0.00819,2e-05,0.58085]
[1778108586794,43.66,81221.52,84.2,0.00812,2e-05,0.57643]
[1778108591829,43.67,81221.7,84.2,0.00813,2e-05,0.57747]
[1778108592695,43.67,81221.7,84.2,0.00813,2e-05,0.57747]
[1778108597871,43.68,81221.04,84.2,0.00814,2e-05,0.57766]
[1778108602116,43.69,81219.86,84.2,0.00812,2e-05,0.57671]
[1778108602284,43.69,81219.86,84.2,0.00812,2e-05,0.57671]
[1778108602489,43.69,81219.86,84.2,0.00812,2e-05,0.57671]
[1778108602926,43.69,81216.98,84.2,0.00807,2e-05,0.57352]
[1778108603054,43.69,81216.98,84.2,0.00807,2e-05,0.57352]
[1778108603270,43.69,81216.98,84.2,0.00807,2e-05,0.57352]
[1778108603317,43.69,81132.49,84.2,0.00657,2e-05,0.47755]
[1778108603806,43.69,81132.49,84.2,0.00657,2e-05,0.47755]
[1778108604254,43.69,81132.49,84.2,0.00657,2e-05,0.47755]
[1778108604346,43.69,81089.18,84.2,0.00589,1e-05,0.43379]
[1778108605353,43.69,81089.18,84.2,0.00589,1e-05,0.43379]
[1778108605450,43.69,81097.66,84.2,0.00602,2e-05,0.44209]
[1778108606592,43.69,81097.66,84.2,0.00602,2e-05,0.44209]
[1778108605953,43.69,81116.1,84.2,0.0063,2e-05,0.46058]
[1778108607967,43.69,81099.11,84.2,0.00604,2e-05,0.44352]
[1778108608974,43.69,81084.19,84.2,0.00582,1e-05,0.42898]
[1778108610861,43.69,81082.57,84.2,0.0058,1e-05,0.42742]
[1778108611481,43.69,81082.57,84.2,0.0058,1e-05,0.42742]
[1778108611533,43.69,81074.83,84.2,0.00565,1e-05,0.41715]
[1778108611995,43.69,81086.49,84.2,0.00582,1e-05,0.42823]
[1778108613497,43.69,81086.49,84.2,0.00582,1e-05,0.42823]
[1778108613570,43.69,81096.24,84.2,0.00596,1e-05,0.43768]
[1778108615016,43.69,81089.43,84.2,0.00586,1e-05,0.43106]
[1778108617029,43.69,81088.42,84.2,0.00584,1e-05,0.43009]
[1778108617125,43.69,81080.83,84.2,0.00573,1e-05,0.42282]
[1778108618794,43.69,81075.98,84.2,0.00566,1e-05,0.41824]
[1778108621058,43.69,81060.06,84.2,0.00544,1e-05,0.40347]
[1778108622214,43.69,81043.16,84.2,0.00521,1e-05,0.38828]
[1778108623084,43.69,81029.14,84.2,0.00503,1e-05,0.37605]
[1778108624091,43.69,81015.58,84.2,0.00486,1e-05,0.36453]
[1778108625117,43.69,81006.93,84.2,0.00475,1e-05,0.35734]
[1778108626611,43.69,81006.93,84.2,0.00475,1e-05,0.35734]
[1778108627448,43.69,81006.59,84.2,0.00475,1e-05,0.35706]
[1778108628131,43.69,81015.04,84.2,0.00485,1e-05,0.36407]
[1778108629138,43.69,81032.23,84.2,0.00507,1e-05,0.37872]
[1778108631453,43.69,81037.65,84.2,0.00514,1e-05,0.38343]
[1778108631763,43.69,81036.92,84.2,0.00513,1e-05,0.38279]
[1778108632159,43.69,81016.19,84.2,0.00486,1e-05,0.36504]
[1778108634524,43.69,81018.95,84.2,0.0049,1e-05,0.36736]
[1778108634533,43.69,81026.91,84.2,0.005,1e-05,0.37413]
[1778108637540,43.69,81023.14,84.2,0.00495,1e-05,0.37091]
[1778108643236,43.69,81025.82,84.2,0.00499,1e-05,0.3732]
[1778108644243,43.69,81032.15,84.2,0.00507,1e-05,0.37865]
[1778108647264,43.69,81044.76,84.2,0.00523,1e-05,0.3897]
[1778108651292,43.69,81052.55,84.2,0.00534,1e-05,0.39666]
[1778108655320,43.69,81060.46,84.2,0.00545,1e-05,0.40384]
[1778108655937,43.69,81060.46,84.2,0.00545,1e-05,0.40384]
[1778108658341,43.69,81066.97,84.2,0.00554,1e-05,0.40982]
[1778108660355,43.69,81073.23,84.2,0.00562,1e-05,0.41565]
[1778108662369,43.69,81082.22,84.2,0.00575,1e-05,0.42415]
[1778108664383,43.69,81075.6,84.2,0.00566,1e-05,0.41788]
[1778108669392,43.69,81076.84,84.2,0.00568,1e-05,0.41905]
[1778108669420,43.69,81056.48,84.2,0.00539,1e-05,0.40021]
[1778108674457,43.69,81063.27,84.2,0.00545,1e-05,0.40357]
[1778108678485,43.69,81056.44,84.2,0.00535,1e-05,0.39737]
[1778108680499,43.69,81062.53,84.2,0.00544,1e-05,0.4029]
[1778108681506,43.69,81072.57,84.2,0.00558,1e-05,0.41215]
[1778108684527,43.69,81080.85,84.2,0.00569,1e-05,0.41992]
[1778108688559,43.69,81089.12,84.2,0.00581,1e-05,0.4278]
[1778108693462,43.69,81092.3,84.2,0.00586,1e-05,0.43086]
[1778108693492,43.69,81092.3,84.2,0.00586,1e-05,0.43086]
[1778108694605,43.69,81078.45,84.2,0.00566,1e-05,0.41765]
[1778108696619,43.69,81088.51,84.2,0.00581,1e-05,0.42721]
[1778108697106,43.69,81088.51,84.2,0.00581,1e-05,0.42721]
[1778108699131,43.69,81091.82,84.2,0.00585,1e-05,0.4304]
[1778108701654,43.69,81099.14,84.2,0.00596,1e-05,0.43751]
[1778108705682,43.69,81107.29,84.2,0.00609,2e-05,0.44555]
[1778108706988,43.69,81110.28,84.2,0.00613,2e-05,0.44853]
[1778108708703,43.69,81123.16,84.2,0.00633,2e-05,0.46155]
[1778108712504,43.69,81123.82,84.2,0.00634,2e-05,0.46223]
[1778108712732,43.69,81115.71,84.2,0.00622,2e-05,0.45398]
[1778108713738,43.69,81106.11,84.2,0.00607,2e-05,0.44438]
[1778108715822,43.69,81105.16,84.2,0.00605,2e-05,0.44343]
[1778108718849,43.69,81107.0,84.2,0.00608,2e-05,0.44526]
[1778108724815,43.69,81106.73,84.2,0.00608,2e-05,0.44499]
[1778108729850,43.69,81105.33,84.2,0.00606,2e-05,0.4436]
[1778108734885,43.69,81110.59,84.2,0.0061,2e-05,0.44578]
[1778108738913,43.69,81116.95,84.2,0.00619,2e-05,0.45214]
[1778108743948,43.69,81113.03,84.2,0.00613,2e-05,0.44821]
[1778108748986,43.69,81113.05,84.2,0.00613,2e-05,0.44823]
[1778108752009,43.69,81105.89,84.2,0.00602,2e-05,0.44112]
[1778108756033,43.69,81096.55,84.2,0.00588,1e-05,0.43199]
[1778108759054,43.69,81104.93,84.2,0.00601,2e-05,0.44018]
[1778108762075,43.69,81097.44,84.2,0.0059,1e-05,0.43286]
[1778108767110,43.69,81097.22,84.2,0.00589,1e-05,0.43264]
[1778108768117,43.69,81084.55,84.2,0.00571,1e-05,0.4205]
[1778108773152,43.69,81093.84,84.2,0.00584,1e-05,0.42937]
[1778108778188,43.69,81102.23,84.2,0.00597,1e-05,0.43752]
[1778108782216,43.69,81108.26,84.2,0.00606,2e-05,0.44346]
[1778108787255,43.69,81111.0,84.2,0.0061,2e-05,0.44618]
[1778108792290,43.69,81113.37,84.2,0.0061,2e-05,0.44549]
[1778108794304,43.69,81103.63,84.2,0.00595,1e-05,0.43588]
[1778108799339,43.69,81105.77,84.2,0.00598,2e-05,0.43798]
[1778108804374,43.69,81109.99,84.2,0.00605,2e-05,0.44213]
[1778108806388,43.69,81102.31,84.2,0.00593,1e-05,0.43459]
[1778108811424,43.69,81102.29,84.2,0.00593,1e-05,0.43458]
[1778108816459,43.69,81099.46,84.2,0.00589,1e-05,0.43182]
[1778108821494,43.69,81092.53,84.2,0.00579,1e-05,0.42515]
[1778108824515,43.69,81103.65,84.2,0.00595,1e-05,0.4359]
[1778108829550,43.69,81107.85,84.2,0.00601,2e-05,0.44002]
[1778108831012,43.69,81110.56,84.2,0.00605,2e-05,0.4427]
[1778108832146,43.69,81114.35,84.2,0.00611,2e-05,0.44646]
[1778108836599,43.69,81121.88,84.2,0.00623,2e-05,0.45402]
[1778108841635,43.69,81122.71,84.2,0.00624,2e-05,0.45486]
[1778108846669,43.69,81124.66,84.2,0.00627,2e-05,0.45684]
[1778108848683,43.69,81133.41,84.2,0.00641,2e-05,0.4658]
[1778108853721,43.69,81135.48,84.2,0.0064,2e-05,0.46478]
[1778108858756,43.69,81135.27,84.2,0.0064,2e-05,0.46456]
[1778108863791,43.69,81132.01,84.2,0.00635,2e-05,0.46121]
[1778108866813,43.69,81144.29,84.2,0.00654,2e-05,0.47394]
[1778108871851,43.69,81149.89,84.2,0.00663,2e-05,0.47984]
[1778108874872,43.69,81156.64,84.2,0.00675,2e-05,0.48704]
[1778108879141,43.69,81159.81,84.2,0.0068,2e-05,0.49045]
[1778108879907,43.69,81172.93,84.2,0.00702,2e-05,0.50478]
[1778108880915,43.69,81179.72,84.2,0.00714,2e-05,0.51232]
[1778108882732,43.69,81179.72,84.2,0.00714,2e-05,0.51232]
[1778108885736,43.69,81185.99,84.2,0.00725,2e-05,0.51938]
[1778108890984,43.69,81192.38,84.2,0.00737,2e-05,0.52665]
[1778108896021,43.69,81194.73,84.2,0.00741,2e-05,0.52935]
[1778108901055,43.69,81201.98,84.2,0.00754,2e-05,0.53773]
[1778108906090,43.69,81203.08,84.2,0.00756,2e-05,0.53902]
[1778108911126,43.69,81201.14,84.2,0.00748,2e-05,0.53326]
[1778108916161,43.69,81203.77,84.2,0.00753,2e-05,0.53631]
[1778108921196,43.69,81203.24,84.2,0.00752,2e-05,0.53569]
[1778108926232,43.69,81204.97,84.2,0.00755,2e-05,0.53771]
[1778108929253,43.69,81196.74,84.2,0.0074,2e-05,0.52819]
[1778108934288,43.69,81195.24,84.2,0.00737,2e-05,0.52647]
[1778108935295,43.69,81180.22,84.2,0.00711,2e-05,0.5095]
[1778108938316,43.69,81187.85,84.2,0.00724,2e-05,0.51806]
[1778108943351,43.69,81187.76,84.2,0.00724,2e-05,0.51796]
[1778108948386,43.69,81187.85,84.2,0.00724,2e-05,0.51806]
[1778108949393,43.69,81194.32,84.2,0.00736,2e-05,0.52541]
[1778108952416,43.69,81201.22,84.2,0.00748,2e-05,0.53335]
[1778108957454,43.69,81205.44,84.2,0.00756,2e-05,0.53825]
[1778108962489,43.69,81207.21,84.2,0.00759,2e-05,0.54032]
[1778108967524,43.69,81203.04,84.2,0.00752,2e-05,0.53546]
[1778108972559,43.69,81205.05,84.2,0.0075,2e-05,0.53429]
[1778108977594,43.69,81208.28,84.2,0.00756,2e-05,0.53805]
[1778108982629,43.69,81211.72,84.2,0.00763,2e-05,0.54208]
[1778108987664,43.69,81207.63,84.2,0.00755,2e-05,0.53729]
[1778108992699,43.69,81209.26,84.2,0.00758,2e-05,0.53919]
[1778108996727,43.69,81202.76,84.2,0.00746,2e-05,0.53164]
[1778108999751,43.69,81191.68,84.2,0.00726,2e-05,0.51897]
[1778109004787,43.69,81189.36,84.2,0.00722,2e-05,0.51635]
[1778109009823,43.69,81185.07,84.2,0.00714,2e-05,0.51153]
[1778109012844,43.69,81194.22,84.2,0.00731,2e-05,0.52185]
[1778109016872,43.69,81201.27,84.2,0.00744,2e-05,0.52992]
[1778109021908,43.69,81204.9,84.2,0.0075,2e-05,0.53412]
[1778109026943,43.69,81204.42,84.2,0.00749,2e-05,0.53356]
[1778109031978,43.69,81210.53,84.2,0.00756,2e-05,0.53715]
[1778109035000,43.69,81222.2,84.2,0.00778,2e-05,0.5509]
[1778109036008,43.69,81235.87,84.2,0.00804,2e-05,0.56738]
[1778109041041,43.69,81240.35,84.2,0.00813,2e-05,0.57287]
[1778109046076,43.69,81243.44,84.2,0.00819,2e-05,0.57668]
[1778109051111,43.69,81245.48,84.2,0.00823,2e-05,0.5792]
[1778109052118,43.69,81251.62,84.2,0.00835,2e-05,0.58686]
[1778109057153,43.69,81253.06,84.2,0.00838,2e-05,0.58867]
[1778109062189,43.69,81252.3,84.2,0.00837,2e-05,0.58772]
[1778109067224,43.69,81248.38,84.2,0.00829,2e-05,0.58281]
[1778109072260,43.69,81248.5,84.2,0.00829,2e-05,0.58296]
[1778109077295,43.69,81253.59,84.2,0.00839,2e-05,0.58934]
[1778109082330,43.69,81253.86,84.2,0.0084,2e-05,0.58968]
[1778109087365,43.69,81255.07,84.2,0.00842,2e-05,0.5912]
[1778109092400,43.69,81255.32,84.2,0.00838,2e-05,0.58775]
[1778109096428,43.69,81264.1,84.2,0.00856,2e-05,0.59887]
[1778109100456,43.69,81272.01,84.2,0.00872,2e-05,0.60904]
[1778109102470,43.69,81278.96,84.2,0.00887,2e-05,0.61809]
[1778109107999,43.69,81283.48,84.2,0.00896,2e-05,0.62403]
[1778109113547,43.69,81290.96,84.2,0.00913,2e-05,0.63397]
[1778109114613,43.69,81290.96,84.2,0.00913,2e-05,0.63397]
[1778109119664,43.69,81290.65,84.2,0.00912,2e-05,0.63355]
[1778109122610,43.69,81282.83,84.2,0.00895,2e-05,0.62317]
[1778109127645,43.69,81282.48,84.2,0.00894,2e-05,0.62271]
[1778109132683,43.69,81282.14,84.2,0.00894,2e-05,0.62226]
[1778109137717,43.69,81282.21,84.2,0.00894,2e-05,0.62236]
[1778109142752,43.69,81277.06,84.2,0.00883,2e-05,0.6156]
[1778109144668,43.69,81274.58,84.2,0.00877,2e-05,0.61237]
[1778109148794,43.69,81262.15,84.2,0.00852,2e-05,0.59639]
[1778109153829,43.69,81261.7,84.2,0.00845,2e-05,0.59203]
[1778109158864,43.69,81260.57,84.2,0.00843,2e-05,0.5906]
[1778109163900,43.69,81260.17,84.2,0.00842,2e-05,0.59009]
[1778109171956,43.69,81261.15,84.2,0.00844,2e-05,0.59133]
[1778109176991,43.69,81261.08,84.2,0.00844,2e-05,0.59124]
[1778109180015,43.69,81253.82,84.2,0.00829,2e-05,0.58212]
[1778109182028,43.69,81259.96,84.2,0.00842,2e-05,0.58983]
[1778109185049,43.69,81268.18,84.2,0.00859,2e-05,0.60027]
[1778109190084,43.69,81269.87,84.2,0.00862,2e-05,0.60244]
[1778109192098,43.69,81263.98,84.2,0.0085,2e-05,0.59492]
[1778109197133,43.69,81260.02,84.2,0.00842,2e-05,0.5899]
[1778109201161,43.69,81253.28,84.2,0.00828,2e-05,0.58145]
[1778109206196,43.69,81255.05,84.2,0.00832,2e-05,0.58366]
[1778109211231,43.69,81255.69,84.2,0.00828,2e-05,0.58072]
[1778109217273,43.69,81256.42,84.2,0.00829,2e-05,0.58163]
[1778109222308,43.69,81256.59,84.2,0.0083,2e-05,0.58184]
[1778109227343,43.69,81255.53,84.2,0.00828,2e-05,0.58052]
[1778109232378,43.69,81251.68,84.2,0.0082,2e-05,0.57574]
[1778109240434,43.69,81253.29,84.2,0.00823,2e-05,0.57773]
[1778109245469,43.69,81253.72,84.2,0.00824,2e-05,0.57827]
[1778109250504,43.69,81253.76,84.2,0.00824,2e-05,0.57832]
[1778109258560,43.69,81254.53,84.2,0.00826,2e-05,0.57927]
[1778109263595,43.69,81247.92,84.2,0.00812,2e-05,0.5711]
[1778109268630,43.69,81245.34,84.2,0.00807,2e-05,0.56793]
[1778109270645,43.69,81234.73,84.2,0.00787,2e-05,0.55507]
[1778109271652,43.69,81228.38,84.2,0.0077,2e-05,0.54391]
[1778109276687,43.69,81230.56,84.2,0.00774,2e-05,0.54649]
[1778109281722,43.69,81231.4,84.2,0.00775,2e-05,0.54749]
[1778109286757,43.69,81227.84,84.2,0.00769,2e-05,0.54327]
[1778109293806,43.69,81230.25,84.2,0.00773,2e-05,0.54612]
[1778109298841,43.69,81228.68,84.2,0.0077,2e-05,0.54426]
[1778109304884,43.69,81232.1,84.2,0.00777,2e-05,0.54832]
[1778109305891,43.69,81246.48,84.2,0.00805,2e-05,0.56565]
[1778109306898,43.69,81252.5,84.2,0.00816,2e-05,0.57304]
[1778109308912,43.69,81259.89,84.2,0.00831,2e-05,0.58221]
[1778109313947,43.69,81258.56,84.2,0.00829,2e-05,0.58055]
[1778109318982,43.69,81264.69,84.2,0.00841,2e-05,0.58824]
[1778109324018,43.69,81263.11,84.2,0.00838,2e-05,0.58625]
[1778109329052,43.69,81263.46,84.2,0.00838,2e-05,0.58669]
[1778109334087,43.69,81263.73,84.2,0.00834,2e-05,0.58326]
[1778109339122,43.69,81267.67,84.2,0.00842,2e-05,0.58821]
[1778109344157,43.69,81265.03,84.2,0.00836,2e-05,0.58489]
[1778109350199,43.69,81264.68,84.2,0.00836,2e-05,0.58445]
[1778109355234,43.69,81265.48,84.2,0.00837,2e-05,0.58545]
[1778109360269,43.69,81264.57,84.2,0.00836,2e-05,0.58431]
[1778109366311,43.69,81264.49,84.2,0.00835,2e-05,0.58421]
[1778109371347,43.69,81265.98,84.2,0.00838,2e-05,0.58608]
[1778109373361,43.69,81257.24,84.2,0.00821,2e-05,0.57517]
[1778109374368,43.69,81235.78,84.2,0.00779,2e-05,0.5491]
[1778109379403,43.69,81234.2,84.2,0.00776,2e-05,0.54722]
[1778109384438,43.69,81232.5,84.2,0.00773,2e-05,0.5452]
[1778109389473,43.69,81232.94,84.2,0.00773,2e-05,0.54572]
[1778109390480,43.69,81226.17,84.2,0.00761,2e-05,0.53774]
[1778109397529,43.69,81227.35,84.2,0.00758,2e-05,0.53557]
[1778109400078,43.69,81227.22,84.2,0.00758,2e-05,0.53542]
[1778109405585,43.69,81227.52,84.2,0.00758,2e-05,0.53577]
[1778109413642,43.69,81223.55,84.2,0.00751,2e-05,0.53115]
[1778109416058,43.69,81221.37,84.2,0.00747,2e-05,0.52862]
[1778109417671,43.69,81227.56,84.2,0.00758,2e-05,0.53582]
[1778109422073,43.69,81222.04,84.2,0.00748,2e-05,0.5294]
[1778109427741,43.69,81220.45,84.2,0.00745,2e-05,0.52756]
[1778109432125,43.69,81220.1,84.2,0.00745,2e-05,0.52716]
[1778109439825,43.69,81221.38,84.2,0.00747,2e-05,0.52864]
[1778109444860,43.69,81222.81,84.2,0.0075,2e-05,0.53029]
[1778109446874,43.69,81230.99,84.2,0.00765,2e-05,0.53984]
[1778109447881,43.69,81224.92,84.2,0.00753,2e-05,0.53274]
[1778109450482,43.69,81222.33,84.2,0.00749,2e-05,0.52973]
[1778109450709,43.69,81222.33,84.2,0.00749,2e-05,0.52973]
[1778109456944,43.69,81220.28,84.2,0.0074,2e-05,0.52386]
[1778109461979,43.69,81223.23,84.2,0.00745,2e-05,0.52726]
[1778109468021,43.69,81228.36,84.2,0.00755,2e-05,0.53321]
[1778109473056,43.69,81223.4,84.2,0.00746,2e-05,0.52745]
[1778109478091,43.69,81224.69,84.2,0.00748,2e-05,0.52894]
[1778109484134,43.69,81228.42,84.2,0.00755,2e-05,0.53328]
[1778109489169,43.69,81234.64,84.2,0.00767,2e-05,0.54056]
[1778109494204,43.69,81236.66,84.2,0.00771,2e-05,0.54295]
[1778109499239,43.69,81240.58,84.2,0.00778,2e-05,0.5476]
[1778109504276,43.69,81241.03,84.2,0.00779,2e-05,0.54814]
[1778109509311,43.69,81244.66,84.2,0.00786,2e-05,0.55248]
[1778109516360,43.69,81251.11,84.2,0.00793,2e-05,0.5566]
[1778109521395,43.69,81249.63,84.2,0.0079,2e-05,0.55481]
[1778109527437,43.69,81249.99,84.2,0.00791,2e-05,0.55525]
[1778109532478,43.69,81254.99,84.2,0.00801,2e-05,0.5613]
[1778109537513,43.69,81256.32,84.2,0.00803,2e-05,0.56292]
[1778109542548,43.69,81258.38,84.2,0.00808,2e-05,0.56544]
[1778109547583,43.69,81262.34,84.2,0.00815,2e-05,0.5703]
[1778109552618,43.69,81263.22,84.2,0.00817,2e-05,0.57139]
[1778109554676,43.69,81261.95,84.2,0.00815,2e-05,0.56982]
[1778109555041,43.69,81261.95,84.2,0.00815,2e-05,0.56982]
[1778109555555,43.69,81261.95,84.2,0.00815,2e-05,0.56982]
[1778109560240,43.69,81265.79,84.2,0.00822,2e-05,0.57457]
[1778109561986,43.69,81266.03,84.2,0.00823,2e-05,0.57486]
[1778109566578,43.69,81266.64,84.2,0.00824,2e-05,0.57562]
[1778109566717,43.69,81278.11,84.2,0.00847,2e-05,0.59001]
[1778109569234,43.69,81280.2,84.2,0.00852,2e-05,0.59266]
[1778109574781,43.69,81287.57,84.2,0.00862,2e-05,0.59824]
[1778109580823,43.69,81288.17,84.2,0.00863,2e-05,0.59901]
[1778109585864,43.69,81287.55,84.2,0.00862,2e-05,0.59821]
[1778109588568,43.69,81284.12,84.2,0.00855,2e-05,0.59383]
[1778109589578,43.69,81284.18,84.2,0.00855,2e-05,0.5939]
[1778109590895,43.69,81272.92,84.2,0.00832,2e-05,0.57969]
[1778109592909,43.69,81265.05,84.2,0.00816,2e-05,0.56992]
[1778109597944,43.69,81265.06,84.2,0.00816,2e-05,0.56993]
[1778109603986,43.69,81265.37,84.2,0.00816,2e-05,0.57031]
[1778109613049,43.69,81265.63,84.2,0.00817,2e-05,0.57063]
[1778109614570,43.69,81265.63,84.2,0.00817,2e-05,0.57063]
[1778109622112,43.69,81265.81,84.2,0.00817,2e-05,0.57085]
[1778109623025,43.69,81265.81,84.2,0.00817,2e-05,0.57085]
[1778109624126,43.69,81271.9,84.2,0.00829,2e-05,0.57841]
[1778109625134,43.69,81278.15,84.2,0.00842,2e-05,0.58625]
[1778109630169,43.69,81275.9,84.2,0.00838,2e-05,0.58342]
[1778109635204,43.69,81280.16,84.2,0.00841,2e-05,0.58499]
[1778109641247,43.69,81281.86,84.2,0.00845,2e-05,0.58713]
[1778109646281,43.69,81284.58,84.2,0.0085,2e-05,0.59058]
[1778109651317,43.69,81284.23,84.2,0.00849,2e-05,0.59013]
[1778109659373,43.69,81289.16,84.2,0.0086,2e-05,0.59642]
[1778109664408,43.69,81290.59,84.2,0.00863,2e-05,0.59825]
[1778109669447,43.69,81289.63,84.2,0.00861,2e-05,0.59702]
[1778109678512,43.69,81289.49,84.2,0.0086,2e-05,0.59684]
[1778109683547,43.69,81290.1,84.2,0.00862,2e-05,0.59762]
[1778109689590,43.69,81290.2,84.2,0.00862,2e-05,0.59775]
[1778109694624,43.69,81289.53,84.2,0.00855,2e-05,0.59304]
[1778109702680,43.69,81290.12,84.2,0.00856,2e-05,0.5938]
[1778109704258,43.69,81290.12,84.2,0.00856,2e-05,0.5938]
[1778109712750,43.69,81289.91,84.2,0.00856,2e-05,0.59353]
[1778109713757,43.69,81283.56,84.2,0.00843,2e-05,0.58547]
[1778109717785,43.69,81290.35,84.2,0.00857,2e-05,0.59409]
[1778109722625,43.69,81300.31,84.2,0.00878,2e-05,0.60693]
[1778109725841,43.69,81308.84,84.2,0.00896,2e-05,0.6181]
[1778109728862,43.69,81314.89,84.2,0.00909,2e-05,0.62612]
[1778109730877,43.69,81316.91,84.2,0.00914,2e-05,0.62882]
[1778109732890,43.69,81321.66,84.2,0.00924,2e-05,0.63521]
[1778109734904,43.69,81313.79,84.2,0.00907,2e-05,0.62466]
[1778109739939,43.69,81314.43,84.2,0.00908,2e-05,0.62551]
[1778109744974,43.69,81318.61,84.2,0.00918,2e-05,0.6311]
[1778109750009,43.69,81314.6,84.2,0.00909,2e-05,0.62574]
[1778109755044,43.69,81314.56,84.2,0.00903,2e-05,0.6217]
[1778109760079,43.69,81323.47,84.2,0.00923,2e-05,0.63361]
[1778109765114,43.69,81323.97,84.2,0.00924,2e-05,0.63429]
[1778109770149,43.69,81325.05,84.2,0.00926,2e-05,0.63574]
[1778109775184,43.69,81325.3,84.2,0.00927,2e-05,0.63608]
[1778109780219,43.69,81325.59,84.2,0.00927,2e-05,0.63647]
[1778109785254,43.69,81324.99,84.2,0.00926,2e-05,0.63566]
[1778109790289,43.69,81325.68,84.2,0.00928,2e-05,0.6366]
[1778109795324,43.69,81328.41,84.2,0.00934,2e-05,0.6403]
[1778109800359,43.69,81328.35,84.2,0.00934,2e-05,0.64022]
[1778109807411,43.69,81329.31,84.2,0.00936,2e-05,0.64152]
[1778109812446,43.69,81329.6,84.2,0.00931,2e-05,0.63785]
[1778109817481,43.69,81330.27,84.2,0.00932,2e-05,0.63876]
[1778109822518,43.69,81330.59,84.2,0.00933,2e-05,0.63919]
[1778109827553,43.69,81336.24,84.2,0.00946,2e-05,0.64691]
[1778109832589,43.69,81340.34,84.2,0.00955,2e-05,0.65255]
[1778109837624,43.69,81340.03,84.2,0.00954,2e-05,0.65212]
[1778109842659,43.69,81340.36,84.2,0.00955,2e-05,0.65258]
[1778109848702,43.69,81340.46,84.2,0.00955,2e-05,0.65272]
[1778109853737,43.69,81343.19,84.2,0.00962,2e-05,0.6565]
[1778109858773,43.69,81344.19,84.2,0.00964,2e-05,0.65789]
[1778109863807,43.69,81344.24,84.2,0.00964,2e-05,0.65796]
[1778109868842,43.69,81345.25,84.2,0.00966,2e-05,0.65936]
[1778109873877,43.69,81347.25,84.2,0.00965,2e-05,0.65799]
[1778109878912,43.69,81347.49,84.2,0.00966,2e-05,0.65833]
[1778109883947,43.69,81348.34,84.2,0.00968,2e-05,0.65951]
[1778109888985,43.69,81351.52,84.2,0.00975,2e-05,0.66396]
[1778109894017,43.69,81357.14,84.2,0.00988,2e-05,0.67187]
[1778109900059,43.69,81358.14,84.2,0.00991,2e-05,0.67329]
[1778109905094,43.69,81359.59,84.2,0.00994,2e-05,0.67535]
[1778109910129,43.69,81365.25,84.2,0.01008,2e-05,0.68344]
[1778109915164,43.69,81368.5,84.2,0.01016,2e-05,0.68811]
[1778109920199,43.69,81358.44,84.2,0.00992,2e-05,0.67372]
[1778109925234,43.69,81356.95,84.2,0.00988,2e-05,0.67161]
[1778109930269,43.69,81357.0,84.2,0.00988,2e-05,0.67168]
[1778109938325,43.69,81356.4,84.2,0.00981,2e-05,0.66662]
[1778109943360,43.69,81356.54,84.2,0.00981,2e-05,0.66682]
[1778109948426,43.69,81356.64,84.2,0.00981,2e-05,0.66696]
[1778109956451,43.69,81356.64,84.2,0.00981,2e-05,0.66696]
[1778109961487,43.69,81364.5,84.2,0.01,2e-05,0.6781]
[1778109966524,43.69,81368.91,84.2,0.01011,2e-05,0.68442]
[1778109971569,43.69,81371.02,84.2,0.01016,2e-05,0.68746]
[1778109976604,43.69,81373.36,84.2,0.01021,2e-05,0.69085]
[1778109979624,43.69,81379.29,84.2,0.01036,2e-05,0.69948]
[1778109984659,43.69,81380.35,84.2,0.01039,2e-05,0.70104]
[1778109989694,43.69,81383.41,84.2,0.01046,2e-05,0.70553]
[1778109993722,43.69,81380.63,84.2,0.01033,2e-05,0.6971]
[1778109998136,43.69,81378.92,84.2,0.01029,2e-05,0.69461]
[1778110002266,43.69,81382.21,84.2,0.01037,2e-05,0.69941]
[1778110004162,43.69,81382.24,84.2,0.01037,2e-05,0.69946]
[1778110008435,43.69,81376.5,84.2,0.01023,2e-05,0.69109]
[1778110010467,43.69,81376.42,84.2,0.01023,2e-05,0.69097]
[1778110016884,43.69,81376.35,84.2,0.01023,2e-05,0.69087]
[1778110021919,43.69,81365.82,84.2,0.00997,2e-05,0.67574]
[1778110026955,43.69,81362.37,84.2,0.00989,2e-05,0.67084]
[1778110031990,43.69,81365.04,84.2,0.00995,2e-05,0.67463]
[1778110037025,43.69,81365.85,84.2,0.00997,2e-05,0.67578]
[1778110045081,43.69,81364.83,84.2,0.00995,2e-05,0.67433]
[1778110050116,43.69,81364.97,84.2,0.00995,2e-05,0.67453]
[1778110055151,43.69,81365.03,84.2,0.00989,2e-05,0.67038]
[1778110063208,43.69,81365.51,84.2,0.0099,2e-05,0.67106]
[1778110075292,43.69,81365.19,84.2,0.00989,2e-05,0.6706]
[1778110078313,43.69,81375.13,84.2,0.01013,2e-05,0.6848]
[1778110083348,43.69,81377.63,84.2,0.01019,2e-05,0.68841]
[1778110086369,43.69,81384.53,84.2,0.01036,2e-05,0.69846]
[1778110091404,43.69,81387.43,84.2,0.01044,2e-05,0.70272]
[1778110096584,43.69,81388.28,84.2,0.01046,2e-05,0.70397]
[1778110102481,43.69,81390.77,84.2,0.01052,3e-05,0.70764]
[1778110107516,43.69,81390.86,84.2,0.01052,3e-05,0.70778]
[1778110112551,43.69,81391.31,84.2,0.01047,3e-05,0.70405]
[1778110119600,43.69,81391.62,84.2,0.01048,3e-05,0.70451]
[1778110124638,43.69,81385.8,84.2,0.01033,2e-05,0.69597]
[1778110129673,43.69,81382.01,84.2,0.01024,2e-05,0.69045]
[1778110134708,43.69,81378.98,84.2,0.01017,2e-05,0.68606]
[1778110141757,43.69,81378.59,84.2,0.01016,2e-05,0.6855]
[1778110151827,43.69,81379.15,84.2,0.01017,2e-05,0.6863]
[1778110156862,43.69,81379.79,84.2,0.01019,2e-05,0.68723]
[1778110161897,43.69,81379.8,84.2,0.01019,2e-05,0.68724]
[1778110167939,43.69,81379.89,84.2,0.01019,2e-05,0.68737]
[1778110173981,43.69,81382.72,84.2,0.0102,2e-05,0.68715]
[1778110179016,43.69,81382.54,84.2,0.01019,2e-05,0.68689]
[1778110184051,43.69,81379.97,84.2,0.01013,2e-05,0.68318]
[1778110190093,43.69,81380.87,84.2,0.01015,2e-05,0.68448]
[1778110195128,43.69,81382.1,84.2,0.01018,2e-05,0.68626]
[1778110200163,43.69,81382.44,84.2,0.01019,2e-05,0.68675]
[1778110206205,43.69,81381.18,84.2,0.01016,2e-05,0.68493]
[1778110212247,43.69,81384.52,84.2,0.01024,2e-05,0.68976]
[1778110213254,43.69,81390.29,84.2,0.01038,2e-05,0.69818]
[1778110218290,43.69,81390.64,84.2,0.01039,2e-05,0.69869]
[1778110223326,43.69,81390.85,84.2,0.0104,2e-05,0.699]
[1778110228361,43.69,81390.35,84.2,0.01038,2e-05,0.69827]
[1778110231382,43.69,81385.37,84.2,0.0102,2e-05,0.68667]
[1778110236419,43.69,81387.08,84.2,0.01024,2e-05,0.68915]
[1778110241454,43.69,81390.35,84.2,0.01032,2e-05,0.69391]
[1778110246489,43.69,81393.21,84.2,0.01039,2e-05,0.69809]
[1778110251525,43.69,81394.48,84.2,0.01042,2e-05,0.69996]
[1778110256560,43.69,81394.69,84.2,0.01043,2e-05,0.70027]
[1778110259581,43.69,81387.57,84.2,0.01025,2e-05,0.68986]
[1778110261595,43.69,81380.27,84.2,0.01007,2e-05,0.67932]
[1778110266631,43.69,81377.4,84.2,0.01,2e-05,0.67521]
[1778110271666,43.69,81380.6,84.2,0.01008,2e-05,0.67979]
[1778110276701,43.69,81378.41,84.2,0.01003,2e-05,0.67665]
[1778110282743,43.69,81378.78,84.2,0.01004,2e-05,0.67718]
[1778110288785,43.69,81378.74,84.2,0.01004,2e-05,0.67713]
[1778110289793,43.69,81370.93,84.2,0.00985,2e-05,0.66602]
[1778110291806,43.69,81360.08,84.2,0.00954,2e-05,0.64668]
[1778110296841,43.69,81359.85,84.2,0.00953,2e-05,0.64637]
[1778110301877,43.69,81357.27,84.2,0.00947,2e-05,0.64282]
[1778110306912,43.69,81356.5,84.2,0.00945,2e-05,0.64176]
[1778110308926,43.69,81342.75,84.2,0.00914,2e-05,0.62313]
[1778110315975,43.69,81339.1,84.2,0.00906,2e-05,0.61826]
[1778110322019,43.69,81341.56,84.2,0.00912,2e-05,0.62154]
[1778110327054,43.69,81341.71,84.2,0.00912,2e-05,0.62174]
[1778110329069,43.69,81348.63,84.2,0.00927,2e-05,0.63104]
[1778110332090,43.69,81355.0,84.2,0.00942,2e-05,0.63971]
[1778110333097,43.69,81362.42,84.2,0.00959,2e-05,0.64992]
[1778110337125,43.69,81368.23,84.2,0.00973,2e-05,0.65801]
[1778110342160,43.69,81370.23,84.2,0.00977,2e-05,0.66081]
[1778110348202,43.69,81370.04,84.2,0.00977,2e-05,0.66055]
[1778110353237,43.69,81370.68,84.2,0.00972,2e-05,0.65723]
[1778110358272,43.69,81374.37,84.2,0.00981,2e-05,0.66241]
[1778110363307,43.69,81374.83,84.2,0.00982,2e-05,0.66306]
[1778110370356,43.69,81374.56,84.2,0.00981,2e-05,0.66268]
[1778110375391,43.69,81373.04,84.2,0.00978,2e-05,0.66054]
[1778110380426,43.69,81374.94,84.2,0.00982,2e-05,0.66321]
[1778110385462,43.69,81374.18,84.2,0.00981,2e-05,0.66214]
[1778110390498,43.69,81380.34,84.2,0.00995,2e-05,0.67086]
[1778110395534,43.69,81382.27,84.2,0.01,2e-05,0.67361]
[1778110400569,43.69,81383.06,84.2,0.01002,2e-05,0.67474]
[1778110405604,43.69,81382.9,84.2,0.01001,2e-05,0.67451]
[1778110410639,43.69,81383.68,84.2,0.01003,2e-05,0.67562]
[1778110415674,43.69,81384.94,84.2,0.01,2e-05,0.67314]
[1778110420709,43.69,81386.96,84.2,0.01005,2e-05,0.67603]
[1778110425744,43.69,81386.53,84.2,0.01004,2e-05,0.67541]
[1778110430779,43.69,81387.94,84.2,0.01007,2e-05,0.67743]
[1778110435814,43.69,81386.02,84.2,0.01003,2e-05,0.67468]
[1778110441856,43.69,81386.27,84.2,0.01003,2e-05,0.67504]
[1778110446891,43.69,81386.76,84.2,0.01005,2e-05,0.67574]
[1778110452934,43.69,81389.63,84.2,0.01012,2e-05,0.67986]
[1778110455954,43.69,81395.71,84.2,0.01027,2e-05,0.68866]
[1778110460990,43.69,81397.78,84.2,0.01032,2e-05,0.69167]
[1778110461997,43.69,81403.65,84.2,0.01046,3e-05,0.70028]
[1778110467035,43.69,81405.21,84.2,0.0105,3e-05,0.70258]
[1778110473077,43.69,81405.24,84.2,0.01044,3e-05,0.69822]
[1778110475091,43.69,81398.01,84.2,0.01026,2e-05,0.68765]
[1778110476098,43.69,81391.43,84.2,0.0101,2e-05,0.67813]
[1778110481133,43.69,81391.37,84.2,0.0101,2e-05,0.67805]
[1778110488182,43.69,81392.98,84.2,0.01014,2e-05,0.68036]
[1778110493217,43.69,81392.45,84.2,0.01012,2e-05,0.6796]
[1778110500266,43.69,81392.02,84.2,0.01011,2e-05,0.67898]
[1778110501273,43.69,81376.96,84.2,0.00975,2e-05,0.65759]
[1778110502283,43.69,81366.87,84.2,0.00951,2e-05,0.64357]
[1778110505305,43.69,81360.27,84.2,0.00936,2e-05,0.63453]
[1778110510341,43.69,81358.77,84.2,0.00933,2e-05,0.63249]
[1778110515375,43.69,81356.64,84.2,0.00928,2e-05,0.6296]
[1778110520410,43.69,81354.93,84.2,0.00924,2e-05,0.62729]
[1778110526453,43.69,81355.26,84.2,0.00925,2e-05,0.62774]
[1778110531487,43.69,81358.81,84.2,0.00927,2e-05,0.62844]
[1778110535516,43.69,81364.93,84.2,0.00941,2e-05,0.63676]
[1778110540551,43.69,81368.29,84.2,0.00949,2e-05,0.64137]
[1778110545587,43.69,81366.07,84.2,0.00944,2e-05,0.63832]
[1778110550622,43.69,81363.66,84.2,0.00938,2e-05,0.63503]
[1778110555657,43.69,81362.45,84.2,0.00935,2e-05,0.63338]
[1778110560693,43.69,81365.78,84.2,0.00943,2e-05,0.63792]
[1778110566735,43.69,81365.19,84.2,0.00942,2e-05,0.63712]
[1778110571771,43.69,81365.38,84.2,0.00942,2e-05,0.63738]
[1778110576806,43.69,81360.57,84.2,0.00931,2e-05,0.63082]
[1778110581841,43.69,81359.83,84.2,0.00929,2e-05,0.62982]
[1778110582848,43.69,81353.15,84.2,0.00914,2e-05,0.62083]
[1778110587883,43.69,81352.56,84.2,0.00913,2e-05,0.62004]
[1778110592918,43.69,81356.27,84.2,0.00915,2e-05,0.62094]
[1778110597953,43.69,81356.27,84.2,0.00915,2e-05,0.62094]
[1778110603995,43.69,81356.69,84.2,0.00916,2e-05,0.6215]
[1778110609030,43.69,81357.11,84.2,0.00917,2e-05,0.62206]
[1778110614065,43.69,81357.02,84.2,0.00917,2e-05,0.62194]
[1778110619100,43.69,81356.35,84.2,0.00916,2e-05,0.62104]
[1778110625142,43.69,81356.79,84.2,0.00917,2e-05,0.62163]
[1778110627156,43.69,81350.16,84.2,0.00902,2e-05,0.61279]
[1778110632191,43.69,81348.59,84.2,0.00898,2e-05,0.61071]
[1778110637226,43.69,81348.68,84.2,0.00899,2e-05,0.61083]
[1778110642261,43.69,81343.68,84.2,0.00888,2e-05,0.60425]
[1778110647298,43.69,81342.31,84.2,0.00885,2e-05,0.60246]
[1778110649311,43.69,81335.53,84.2,0.0087,2e-05,0.59365]
[1778110654346,43.69,81336.21,84.2,0.00866,2e-05,0.59058]
[1778110661396,43.69,81343.61,84.2,0.00882,2e-05,0.60017]
[1778110666431,43.69,81345.9,84.2,0.00887,2e-05,0.60316]
[1778110671468,43.69,81342.8,84.2,0.0088,2e-05,0.59912]
[1778110676503,43.69,81338.11,84.2,0.0087,2e-05,0.59303]
[1778110681538,43.69,81335.51,84.2,0.00864,2e-05,0.58968]
[1778110686573,43.69,81329.17,84.2,0.00851,2e-05,0.58158]
[1778110687580,43.69,81321.26,84.2,0.00834,2e-05,0.5716]
[1778110692615,43.69,81326.07,84.2,0.00844,2e-05,0.57765]
[1778110697651,43.69,81325.79,84.2,0.00844,2e-05,0.5773]
[1778110702686,43.69,81326.02,84.2,0.00844,2e-05,0.57759]
[1778110704700,43.69,81335.96,84.2,0.00865,2e-05,0.59026]
[1778110709735,43.69,81335.3,84.2,0.00864,2e-05,0.58941]
[1778110714770,43.69,81335.14,84.2,0.00858,2e-05,0.58528]
[1778110719808,43.69,81337.84,84.2,0.00864,2e-05,0.58874]
[1778110726857,43.69,81339.05,84.2,0.00866,2e-05,0.5903]
[1778110731892,43.69,81338.85,84.2,0.00866,2e-05,0.59004]
[1778110738941,43.69,81339.18,84.2,0.00867,2e-05,0.59046]
[1778110744983,43.69,81339.35,84.2,0.00867,2e-05,0.59068]
[1778110749012,43.69,81345.12,84.2,0.00879,2e-05,0.59816]
[1778110754047,43.69,81343.14,84.2,0.00875,2e-05,0.59558]
[1778110759082,43.69,81340.87,84.2,0.0087,2e-05,0.59264]
[1778110764117,43.69,81340.8,84.2,0.0087,2e-05,0.59255]
[1778110769152,43.69,81340.74,84.2,0.0087,2e-05,0.59248]
[1778110774187,43.69,81340.02,84.2,0.00863,2e-05,0.5876]
[1778110782243,43.69,81338.65,84.2,0.0086,2e-05,0.58585]
[1778110788285,43.69,81338.45,84.2,0.00859,2e-05,0.58559]
[1778110793322,43.69,81338.36,84.2,0.00859,2e-05,0.58548]
[1778110794329,43.69,81331.22,84.2,0.00844,2e-05,0.57639]
[1778110800371,43.69,81330.6,84.2,0.00843,2e-05,0.57561]
[1778110805406,43.69,81328.65,84.2,0.00839,2e-05,0.57315]
[1778110812455,43.69,81328.48,84.2,0.00838,2e-05,0.57294]
[1778110817490,43.69,81324.58,84.2,0.0083,2e-05,0.56805]
[1778110822525,43.69,81318.86,84.2,0.00819,2e-05,0.56095]
[1778110827560,43.69,81316.87,84.2,0.00814,2e-05,0.55849]
[1778110834609,43.69,81316.88,84.2,0.00809,2e-05,0.55471]
[1778110839644,43.69,81317.73,84.2,0.00811,2e-05,0.55575]
[1778110845686,43.69,81318.0,84.2,0.00811,2e-05,0.55609]
[1778110849714,43.69,81325.0,84.2,0.00826,2e-05,0.56474]
[1778110852735,43.69,81332.43,84.2,0.00841,2e-05,0.57404]
[1778110857820,43.69,81332.56,84.2,0.00841,2e-05,0.5742]
[1778110862855,43.69,81331.1,84.2,0.00838,2e-05,0.57236]
[1778110867890,43.69,81328.99,84.2,0.00834,2e-05,0.56972]
[1778110872925,43.69,81331.17,84.2,0.00838,2e-05,0.57245]
[1778110877960,43.69,81333.32,84.2,0.00843,2e-05,0.57516]
[1778110891051,43.69,81332.69,84.2,0.00836,2e-05,0.57049]
[1778110895079,43.69,81339.59,84.2,0.00851,2e-05,0.5792]
[1778110900114,43.69,81341.21,84.2,0.00854,2e-05,0.58127]
[1778110905149,43.69,81342.49,84.2,0.00857,2e-05,0.5829]
[1778110916226,43.69,81342.51,84.2,0.00857,2e-05,0.58292]
[1778110918566,43.69,81342.51,84.2,0.00857,2e-05,0.58292]
[1778110925289,43.69,81342.23,84.2,0.00856,2e-05,0.58257]
[1778110928310,43.69,81348.34,84.2,0.00869,2e-05,0.59041]
[1778110933345,43.69,81352.37,84.2,0.00878,2e-05,0.59563]
[1778110938382,43.69,81352.42,84.2,0.00878,2e-05,0.5957]
[1778110941403,43.69,81359.25,84.2,0.00893,2e-05,0.60463]
[1778110948452,43.69,81359.3,84.2,0.00893,2e-05,0.6047]
[1778110949575,43.69,81359.3,84.2,0.00893,2e-05,0.6047]
[1778110952893,43.69,81364.03,84.2,0.00898,2e-05,0.6069]
[1778110954563,43.69,81364.65,84.2,0.00899,2e-05,0.60772]
[1778110959010,43.69,81371.76,84.2,0.00915,2e-05,0.61718]
[1778110961032,43.69,81371.87,84.2,0.00915,2e-05,0.61733]
[1778110968592,43.69,81375.96,84.2,0.00925,2e-05,0.62283]
[1778110973627,43.69,81376.95,84.2,0.00927,2e-05,0.62416]
[1778110978662,43.69,81376.19,84.2,0.00925,2e-05,0.62314]
[1778110983697,43.69,81376.52,84.2,0.00926,2e-05,0.62358]
[1778110989739,43.69,81372.74,84.2,0.00917,2e-05,0.61849]
[1778110994774,43.69,81370.44,84.2,0.00912,2e-05,0.61541]
[1778110999811,43.69,81374.42,84.2,0.00921,2e-05,0.62075]
[1778111004846,43.69,81373.76,84.2,0.0092,2e-05,0.61986]
[1778111009881,43.69,81374.28,84.2,0.00921,2e-05,0.62056]
[1778111014916,43.69,81373.54,84.2,0.00913,2e-05,0.61547]
[1778111021965,43.69,81374.71,84.2,0.00916,2e-05,0.61703]
[1778111027000,43.69,81375.13,84.2,0.00917,2e-05,0.6176]
[1778111032037,43.69,81376.86,84.2,0.00921,2e-05,0.61992]
[1778111039223,43.69,81376.84,84.2,0.00921,2e-05,0.61989]
[1778111042107,43.69,81370.94,84.2,0.00907,2e-05,0.612]
[1778111047142,43.69,81368.09,84.2,0.00901,2e-05,0.60821]
[1778111052180,43.69,81368.32,84.2,0.00902,2e-05,0.60852]
[1778111056208,43.69,81362.14,84.2,0.00888,2e-05,0.60037]
[1778111061243,43.69,81361.79,84.2,0.00887,2e-05,0.59991]
[1778111067285,43.69,81361.86,84.2,0.00887,2e-05,0.6]
[1778111072320,43.69,81361.89,84.2,0.00882,2e-05,0.59602]
[1778111079369,43.69,81360.87,84.2,0.00879,2e-05,0.5947]
[1778111083397,43.69,81352.99,84.2,0.00862,2e-05,0.58451]
[1778111089439,43.69,81352.1,84.2,0.0086,2e-05,0.58337]
[1778111094474,43.69,81355.41,84.2,0.00868,2e-05,0.58762]
[1778111100516,43.69,81354.67,84.2,0.00866,2e-05,0.58667]
[1778111107565,43.69,81357.72,84.2,0.00873,2e-05,0.59061]
[1778111112600,43.69,81357.75,84.2,0.00873,2e-05,0.59065]
[1778111115621,43.69,81363.82,84.2,0.00886,2e-05,0.59855]
[1778111120656,43.69,81369.42,84.2,0.00898,2e-05,0.60591]
[1778111124687,43.69,81375.72,84.2,0.00912,2e-05,0.61428]
[1778111129722,43.69,81376.86,84.2,0.00915,2e-05,0.61581]
[1778111134757,43.69,81376.93,84.2,0.00909,2e-05,0.6118]
[1778111138785,43.69,81370.88,84.2,0.00896,2e-05,0.60378]
[1778111141806,43.69,81364.42,84.2,0.00881,2e-05,0.59531]
[1778111145834,43.69,81358.35,84.2,0.00868,2e-05,0.58744]
[1778111150869,43.69,81359.84,84.2,0.00871,2e-05,0.58936]
[1778111154897,43.69,81370.72,84.2,0.00895,2e-05,0.60357]
[1778111159932,43.69,81374.66,84.2,0.00904,2e-05,0.60878]
[1778111164968,43.69,81375.64,84.2,0.00906,2e-05,0.61009]
[1778111170007,43.69,81375.4,84.2,0.00906,2e-05,0.60977]
[1778111176045,43.69,81377.99,84.2,0.00912,2e-05,0.61322]
[1778111181080,43.69,81379.1,84.2,0.00914,2e-05,0.6147]
[1778111186123,43.69,81384.16,84.2,0.00926,2e-05,0.62151]
[1778111191158,43.69,81385.3,84.2,0.00922,2e-05,0.61891]
[1778111196193,43.69,81385.8,84.2,0.00923,2e-05,0.61958]
[1778111201228,43.69,81386.34,84.2,0.00925,2e-05,0.62031]
[1778111206263,43.69,81388.36,84.2,0.00929,2e-05,0.62304]
[1778111212305,43.69,81388.38,84.2,0.00929,2e-05,0.62307]
[1778111215326,43.69,81382.01,84.2,0.00915,2e-05,0.61449]
[1778111217340,43.69,81373.28,84.2,0.00895,2e-05,0.60289]
[1778111218347,43.69,81366.41,84.2,0.0088,2e-05,0.59389]
[1778111220361,43.69,81360.68,84.2,0.00868,2e-05,0.58646]
[1778111222375,43.69,81352.77,84.2,0.00851,2e-05,0.57634]
[1778111231438,43.69,81351.69,84.2,0.00848,2e-05,0.57497]
[1778111236473,43.69,81355.48,84.2,0.00856,2e-05,0.57979]
[1778111242515,43.69,81355.33,84.2,0.00856,2e-05,0.5796]
[1778111247552,43.69,81355.71,84.2,0.00857,2e-05,0.58009]
[1778111252586,43.69,81355.51,84.2,0.00851,2e-05,0.57589]
[1778111257621,43.69,81356.0,84.2,0.00852,2e-05,0.57651]
[1778111261649,43.69,81346.69,84.2,0.00832,2e-05,0.56477]
[1778111263663,43.69,81340.52,84.2,0.00819,2e-05,0.5571]
[1778111268698,43.69,81338.75,84.2,0.00816,2e-05,0.55491]
[1778111269705,43.69,81345.35,84.2,0.00829,2e-05,0.56309]
[1778111274740,43.69,81344.16,84.2,0.00827,2e-05,0.56161]
[1778111279775,43.69,81345.25,84.2,0.00829,2e-05,0.56297]
[1778111284810,43.69,81343.51,84.2,0.00826,2e-05,0.5608]
[1778111290852,43.69,81343.72,84.2,0.00826,2e-05,0.56106]
[1778111297901,43.69,81342.95,84.2,0.00824,2e-05,0.56011]
[1778111302938,43.69,81344.42,84.2,0.00827,2e-05,0.56194]
[1778111303944,43.69,81354.74,84.2,0.00849,2e-05,0.57491]
[1778111308979,43.69,81358.6,84.2,0.00857,2e-05,0.57983]
[1778111314014,43.69,81346.89,84.2,0.00827,2e-05,0.56114]
[1778111315021,43.69,81340.28,84.2,0.00813,2e-05,0.55296]
[1778111317035,43.69,81331.08,84.2,0.00795,2e-05,0.54174]
[1778111322070,43.69,81336.77,84.2,0.00806,2e-05,0.54866]
[1778111327105,43.69,81338.32,84.2,0.00809,2e-05,0.55055]
[1778111330126,43.69,81347.37,84.2,0.00828,2e-05,0.56174]
[1778111335161,43.69,81350.38,84.2,0.00834,2e-05,0.5655]
[1778111340196,43.69,81351.57,84.2,0.00837,2e-05,0.56699]
[1778111345231,43.69,81345.01,84.2,0.00823,2e-05,0.5588]
[1778111348252,43.69,81352.17,84.2,0.00838,2e-05,0.56775]
[1778111353288,43.69,81352.12,84.2,0.00838,2e-05,0.56768]
[1778111358323,43.69,81346.56,84.2,0.00826,2e-05,0.56073]
[1778111363358,43.69,81344.55,84.2,0.00822,2e-05,0.55823]
[1778111368393,43.69,81345.97,84.2,0.00825,2e-05,0.56]
[1778111373428,43.69,81346.38,84.2,0.0082,2e-05,0.55664]
[1778111376449,43.69,81352.92,84.2,0.00834,2e-05,0.56479]
[1778111381485,43.69,81353.13,84.2,0.00834,2e-05,0.56505]
[1778111386519,43.69,81350.29,84.2,0.00829,2e-05,0.5615]
[1778111391554,43.69,81349.18,84.2,0.00826,2e-05,0.56012]
[1778111398603,43.69,81349.07,84.2,0.00826,2e-05,0.55998]
[1778111403638,43.69,81339.96,84.2,0.00807,2e-05,0.54874]
[1778111408673,43.69,81336.45,84.2,0.008,2e-05,0.54446]
[1778111413711,43.69,81338.6,84.2,0.00805,2e-05,0.54708]
[1778111418746,43.69,81335.84,84.2,0.00799,2e-05,0.54372]
[1778111424788,43.69,81335.48,84.2,0.00798,2e-05,0.54328]
[1778111429823,43.69,81335.63,84.2,0.00799,2e-05,0.54347]
[1778111434858,43.69,81334.3,84.2,0.0079,2e-05,0.53808]
[1778111439893,43.69,81333.71,84.2,0.00789,2e-05,0.53737]
[1778111444928,43.69,81346.29,84.2,0.00815,2e-05,0.55268]
[1778111449963,43.69,81347.71,84.2,0.00818,2e-05,0.55443]
[1778111451977,43.69,81353.71,84.2,0.0083,2e-05,0.56188]
[1778111457012,43.69,81354.14,84.2,0.00831,2e-05,0.56242]
[1778111462047,43.69,81348.83,84.2,0.0082,2e-05,0.55582]
[1778111467082,43.69,81348.86,84.2,0.0082,2e-05,0.55585]
[1778111472117,43.69,81348.62,84.2,0.0082,2e-05,0.55556]
[1778111477152,43.69,81348.64,84.2,0.0082,2e-05,0.55558]
[1778111481182,43.69,81354.98,84.2,0.00833,2e-05,0.56347]
[1778111482188,43.69,81364.04,84.2,0.00852,2e-05,0.5749]
[1778111487225,43.69,81369.62,84.2,0.00864,2e-05,0.58203]
[1778111489239,43.69,81377.33,84.2,0.00881,2e-05,0.59201]
[1778111495281,43.69,81377.55,84.2,0.00875,2e-05,0.58827]
[1778111502330,43.69,81380.19,84.2,0.00881,2e-05,0.5917]
[1778111507365,43.69,81383.96,84.2,0.0089,2e-05,0.59663]
[1778111512400,43.69,81383.37,84.2,0.00888,2e-05,0.59586]
[1778111517435,43.69,81383.94,84.2,0.0089,2e-05,0.5966]
[1778111519449,43.69,81391.31,84.2,0.00906,2e-05,0.60634]
[1778111524485,43.69,81386.72,84.2,0.00896,2e-05,0.60026]
[1778111529519,43.69,81382.36,84.2,0.00886,2e-05,0.59453]
[1778111534554,43.69,81378.57,84.2,0.00878,2e-05,0.58959]
[1778111539589,43.69,81379.01,84.2,0.00879,2e-05,0.59016]
[1778111544624,43.69,81379.05,84.2,0.00879,2e-05,0.59022]
[1778111549659,43.69,81384.73,84.2,0.00891,2e-05,0.59764]
[1778111554695,43.69,81388.92,84.2,0.00895,2e-05,0.59908]
[1778111559730,43.69,81391.81,84.2,0.00901,2e-05,0.6029]
[1778111564765,43.69,81392.44,84.2,0.00903,2e-05,0.60373]
[1778111569800,43.69,81395.98,84.2,0.00911,2e-05,0.60844]
[1778111576849,43.69,81398.63,84.2,0.00917,2e-05,0.61199]
[1778111581884,43.69,81401.46,84.2,0.00923,2e-05,0.61579]
[1778111587926,43.69,81406.12,84.2,0.00934,2e-05,0.6221]
[1778111592961,43.69,81410.3,84.2,0.00944,2e-05,0.6278]
[1778111597996,43.69,81418.96,84.2,0.00964,2e-05,0.63975]
[1778111604042,43.69,81416.09,84.2,0.00957,2e-05,0.63577]
[1778111609077,43.69,81411.91,84.2,0.00947,2e-05,0.63001]
[1778111611091,43.69,81405.76,84.2,0.00927,2e-05,0.61743]
[1778111616126,43.69,81403.71,84.2,0.00922,2e-05,0.61466]
[1778111621161,43.69,81407.28,84.2,0.0093,2e-05,0.61949]
[1778111626196,43.69,81409.38,84.2,0.00935,2e-05,0.62234]
[1778111631232,43.69,81408.67,84.2,0.00934,2e-05,0.62137]
[1778111635260,43.69,81414.63,84.2,0.00948,2e-05,0.62952]
[1778111640295,43.69,81414.94,84.2,0.00948,2e-05,0.62994]
[1778111642318,43.69,81406.7,84.2,0.00929,2e-05,0.6187]
[1778111648356,43.69,81407.39,84.2,0.00931,2e-05,0.61964]
[1778111653391,43.69,81408.16,84.2,0.00933,2e-05,0.62068]
[1778111654398,43.69,81413.94,84.2,0.00946,2e-05,0.62857]
[1778111655406,43.69,81419.88,84.2,0.0096,2e-05,0.63676]
[1778111660440,43.69,81420.81,84.2,0.00962,2e-05,0.63805]
[1778111665476,43.69,81428.08,84.2,0.0098,2e-05,0.64821]
[1778111673532,43.69,81430.31,84.2,0.00979,2e-05,0.64702]
[1778111678567,43.69,81429.98,84.2,0.00978,2e-05,0.64656]
[1778111683602,43.69,81431.1,84.2,0.00981,2e-05,0.64814]
[1778111688637,43.69,81431.94,84.2,0.00983,2e-05,0.64932]
[1778111693672,43.69,81431.73,84.2,0.00982,2e-05,0.64902]
[1778111701728,43.69,81432.62,84.2,0.00984,2e-05,0.65028]
[1778111706763,43.69,81433.5,84.2,0.00987,2e-05,0.65152]
[1778111710779,43.69,81433.43,84.2,0.00986,2e-05,0.65142]
[1778111714819,43.69,81427.11,84.2,0.00971,2e-05,0.64254]
[1778111720861,43.69,81426.26,84.2,0.00969,2e-05,0.64135]
[1778111725896,43.69,81426.61,84.2,0.0097,2e-05,0.64184]
[1778111727787,43.69,81426.61,84.2,0.0097,2e-05,0.64184]
[1778111736975,43.69,81430.81,84.2,0.00974,2e-05,0.64341]
[1778111737982,43.69,81436.65,84.2,0.00988,2e-05,0.65163]
[1778111743017,43.69,81437.23,84.2,0.00989,2e-05,0.65245]
[1778111744592,43.69,81437.23,84.2,0.00989,2e-05,0.65245]
[1778111750066,43.69,81438.99,84.2,0.00994,2e-05,0.65495]
[1778111756109,43.69,81438.5,84.2,0.00992,2e-05,0.65425]
[1778111761577,43.69,81438.49,84.2,0.00992,2e-05,0.65424]
[1778111768193,43.69,81438.1,84.2,0.00991,2e-05,0.65368]
[1778111774235,43.69,81437.18,84.2,0.00989,2e-05,0.65238]
[1778111778591,43.69,81436.66,84.2,0.00988,2e-05,0.65164]
[1778111784305,43.69,81436.77,84.2,0.00988,2e-05,0.6518]
[1778111789397,43.69,81438.06,84.2,0.00991,2e-05,0.65363]
[1778111795599,43.69,81438.28,84.2,0.00985,2e-05,0.64958]
[1778111802488,43.69,81434.23,84.2,0.00976,2e-05,0.64388]
[1778111808530,43.69,81435.87,84.2,0.0098,2e-05,0.64618]
[1778111812608,43.69,81436.57,84.2,0.00981,2e-05,0.64717]
[1778111818600,43.69,81439.84,84.2,0.00989,2e-05,0.65179]
[1778111823636,43.69,81439.84,84.2,0.00989,2e-05,0.65179]
[1778111826657,43.69,81445.51,84.2,0.01003,2e-05,0.65986]
[1778111829621,43.69,81446.04,84.2,0.01004,2e-05,0.66062]
[1778111834714,43.69,81441.75,84.2,0.00994,2e-05,0.6545]
[1778111839749,43.69,81442.82,84.2,0.00997,2e-05,0.65602]
[1778111846632,43.69,81442.29,84.2,0.00995,2e-05,0.65526]
[1778111849820,43.69,81436.52,84.2,0.00981,2e-05,0.6471]
[1778111851834,43.69,81430.78,84.2,0.00961,2e-05,0.63476]
[1778111856870,43.69,81430.88,84.2,0.00961,2e-05,0.6349]
[1778111861905,43.69,81433.71,84.2,0.00968,2e-05,0.63884]
[1778111863644,43.69,81436.29,84.2,0.00974,2e-05,0.64245]
[1778111868954,43.69,81436.45,84.2,0.00975,2e-05,0.64267]
[1778111874707,43.69,81436.45,84.2,0.00975,2e-05,0.64267]
[1778111881040,43.69,81436.58,84.2,0.00975,2e-05,0.64285]
[1778111886075,43.69,81436.34,84.2,0.00974,2e-05,0.64252]
[1778111891110,43.69,81432.16,84.2,0.00964,2e-05,0.63668]
[1778111896148,43.69,81432.85,84.2,0.00966,2e-05,0.63764]
[1778111901183,43.69,81433.09,84.2,0.00966,2e-05,0.63798]
[1778111911253,43.69,81433.05,84.2,0.0096,2e-05,0.63362]
[1778111916288,43.69,81433.0,84.2,0.0096,2e-05,0.63355]
[1778111922332,43.69,81433.47,84.2,0.00961,2e-05,0.63421]
[1778111928374,43.69,81433.52,84.2,0.00961,2e-05,0.63427]
[1778111935423,43.69,81437.37,84.2,0.0097,2e-05,0.63963]
[1778111941465,43.69,81437.59,84.2,0.00971,2e-05,0.63994]
[1778111946500,43.69,81435.94,84.2,0.00967,2e-05,0.63764]
[1778111951535,43.69,81436.61,84.2,0.00969,2e-05,0.63857]
[1778111954556,43.69,81442.56,84.2,0.00983,2e-05,0.64692]
[1778111959591,43.69,81443.99,84.2,0.00987,2e-05,0.64894]
[1778111966640,43.69,81443.52,84.2,0.00985,2e-05,0.64827]
[1778111971676,43.69,81442.34,84.2,0.00976,2e-05,0.64226]
[1778111977718,43.69,81442.99,84.2,0.00978,2e-05,0.64318]
[1778111982753,43.69,81438.56,84.2,0.00967,2e-05,0.63698]
[1778111987788,43.69,81439.06,84.2,0.00968,2e-05,0.63768]
[1778111995844,43.69,81437.57,84.2,0.00965,2e-05,0.6356]
[1778111998095,43.69,81436.82,84.2,0.00963,2e-05,0.63456]
[1778112000947,43.69,81436.87,84.2,0.00963,2e-05,0.63463]
[1778112004909,43.69,81424.18,84.2,0.00933,2e-05,0.6172]
[1778112005442,43.69,81424.18,84.2,0.00933,2e-05,0.6172]
[1778112005932,43.69,81424.18,84.2,0.00933,2e-05,0.6172]
[1778112005956,43.69,81415.22,84.2,0.00912,2e-05,0.60513]
[1778112008505,43.69,81420.26,84.2,0.00924,2e-05,0.61189]
[1778112010498,43.69,81420.49,84.2,0.00924,2e-05,0.6122]
[1778112011958,43.69,81432.07,84.2,0.00951,2e-05,0.62799]
[1778112014676,43.69,81435.61,84.2,0.0096,2e-05,0.63288]
[1778112014752,43.69,81435.61,84.2,0.0096,2e-05,0.63288]
[1778112020015,43.69,81437.57,84.2,0.00965,2e-05,0.6356]
[1778112020796,43.69,81437.57,84.2,0.00965,2e-05,0.6356]
[1778112022817,43.69,81443.81,84.2,0.0098,2e-05,0.64433]
[1778112026932,43.69,81441.04,84.2,0.00973,2e-05,0.64044]
[1778112030127,43.69,81442.71,84.2,0.00977,2e-05,0.64278]
[1778112032106,43.69,81441.17,84.2,0.00967,2e-05,0.6363]
[1778112038142,43.69,81440.61,84.2,0.00966,2e-05,0.63552]
[1778112038456,43.69,81440.61,84.2,0.00966,2e-05,0.63552]
[1778112044184,43.69,81446.94,84.2,0.00981,2e-05,0.64438]
[1778112045659,43.69,81446.94,84.2,0.00981,2e-05,0.64438]
[1778112051233,43.69,81448.18,84.2,0.00984,2e-05,0.64613]
[1778112056268,43.69,81448.81,84.2,0.00985,2e-05,0.64702]
[1778112062310,43.69,81448.66,84.2,0.00985,2e-05,0.64681]
[1778112064324,43.69,81458.63,84.2,0.0101,3e-05,0.66101]
[1778112066338,43.69,81451.89,84.2,0.00993,2e-05,0.65138]
[1778112068661,43.69,81445.47,84.2,0.00977,2e-05,0.64231]
[1778112073387,43.69,81439.35,84.2,0.00963,2e-05,0.63377]
[1778112078422,43.69,81440.05,84.2,0.00964,2e-05,0.63474]
[1778112088492,43.69,81441.96,84.2,0.00969,2e-05,0.6374]
[1778112090216,43.69,81441.96,84.1,0.00969,2e-05,0.6374]
[1778112096548,43.69,81456.38,84.1,0.00998,2e-05,0.65337]
[1778112101583,43.69,81451.86,84.1,0.00987,2e-05,0.64695]
[1778112106618,43.69,81453.05,84.1,0.00989,2e-05,0.64864]
[1778112111653,43.69,81452.95,84.1,0.00989,2e-05,0.6485]
[1778112112660,43.69,81445.39,84.1,0.00971,2e-05,0.63786]
[1778112117695,43.69,81446.6,84.1,0.00974,2e-05,0.63955]
[1778112123127,43.69,81446.88,84.1,0.00974,2e-05,0.63995]
[1778112128772,43.69,81452.1,84.1,0.00987,2e-05,0.64729]
[1778112131836,43.69,81451.85,84.1,0.00986,2e-05,0.64694]
[1778112137835,43.69,81447.46,84.1,0.00976,2e-05,0.64076]
[1778112142870,43.69,81449.21,84.1,0.0098,2e-05,0.64322]
[1778112149919,43.69,81448.84,84.1,0.00979,2e-05,0.6427]
[1778112154954,43.69,81449.08,84.1,0.00973,2e-05,0.63868]
[1778112159989,43.69,81451.13,84.1,0.00978,2e-05,0.64156]
[1778112166031,43.69,81450.68,84.1,0.00977,2e-05,0.64093]
[1778112172073,43.69,81448.72,84.1,0.00972,2e-05,0.63818]
[1778112177109,43.69,81447.62,84.1,0.0097,2e-05,0.63664]
[1778112182144,43.69,81445.88,84.1,0.00966,2e-05,0.63422]
[1778112187180,43.69,81445.97,84.1,0.00966,2e-05,0.63434]
[1778112193222,43.69,81446.32,84.1,0.00967,2e-05,0.63483]
[1778112197250,43.69,81440.19,84.1,0.00952,2e-05,0.62634]
[1778112198258,43.69,81432.08,84.1,0.00933,2e-05,0.61524]
[1778112203293,43.69,81430.71,84.1,0.0093,2e-05,0.61339]
[1778112207321,43.69,81436.58,84.1,0.00943,2e-05,0.62138]
[1778112209336,43.69,81444.27,84.1,0.00962,2e-05,0.63198]
[1778112214371,43.69,81448.58,84.1,0.00966,2e-05,0.63365]
[1778112217392,43.69,81454.64,84.1,0.0098,2e-05,0.64213]
[1778112222427,43.69,81458.77,84.1,0.00991,2e-05,0.64796]
[1778112227464,43.69,81458.85,84.1,0.00991,2e-05,0.64808]
[1778112231492,43.69,81468.99,84.1,0.01016,3e-05,0.66258]
[1778112233506,43.69,81462.62,84.1,0.01,2e-05,0.65344]
[1778112234513,43.69,81455.62,84.1,0.00983,2e-05,0.64351]
[1778112239548,43.69,81457.26,84.1,0.00987,2e-05,0.64583]
[1778112244583,43.69,81457.68,84.1,0.00988,2e-05,0.64642]
[1778112247605,43.69,81468.3,84.1,0.01014,3e-05,0.66159]
[1778112252639,43.69,81473.21,84.1,0.01027,3e-05,0.6687]
[1778112257674,43.69,81476.9,84.1,0.01036,3e-05,0.67408]
[1778112262709,43.69,81480.81,84.1,0.01046,3e-05,0.67982]
[1778112263716,43.69,81473.63,84.1,0.01028,3e-05,0.66931]
[1778112265730,43.69,81466.29,84.1,0.01009,3e-05,0.65869]
[1778112270766,43.69,81466.39,84.1,0.0101,3e-05,0.65884]
[1778112275800,43.69,81469.39,84.1,0.0101,3e-05,0.6587]
[1778112280835,43.69,81466.77,84.1,0.01004,2e-05,0.65494]
[1778112283856,43.69,81449.73,84.1,0.00962,2e-05,0.63092]
[1778112285870,43.69,81443.77,84.1,0.00948,2e-05,0.62269]
[1778112290905,43.69,81438.32,84.1,0.00935,2e-05,0.61524]
[1778112294933,43.69,81432.46,84.1,0.00921,2e-05,0.60731]
[1778112299968,43.69,81432.67,84.1,0.00922,2e-05,0.6076]
[1778112302989,43.69,81439.16,84.1,0.00937,2e-05,0.61639]
[1778112308025,43.69,81442.36,84.1,0.00944,2e-05,0.62076]
[1778112313062,43.69,81443.42,84.1,0.00947,2e-05,0.62221]
[1778112319104,43.69,81444.19,84.1,0.00949,2e-05,0.62327]
[1778112322295,43.69,81453.6,84.1,0.00971,2e-05,0.63631]
[1778112326162,43.69,81461.56,84.1,0.00991,2e-05,0.64752]
[1778112331203,43.69,81466.19,84.1,0.00996,2e-05,0.64969]
[1778112334224,43.69,81456.98,84.1,0.00973,2e-05,0.63669]
[1778112338252,43.69,81449.31,84.1,0.00955,2e-05,0.62602]
[1778112343287,43.69,81449.33,84.1,0.00955,2e-05,0.62605]
[1778112347315,43.69,81442.77,84.1,0.00939,2e-05,0.61705]
[1778112352350,43.69,81437.54,84.1,0.00927,2e-05,0.60994]
[1778112357385,43.69,81430.08,84.1,0.0091,2e-05,0.59993]
[1778112362420,43.69,81429.34,84.1,0.00908,2e-05,0.59894]
[1778112364434,43.69,81438.75,84.1,0.0093,2e-05,0.61158]
[1778112365441,43.69,81448.51,84.1,0.00953,2e-05,0.62492]
[1778112370476,43.69,81451.31,84.1,0.00959,2e-05,0.62879]
[1778112375511,43.69,81447.45,84.1,0.0095,2e-05,0.62346]
[1778112381553,43.69,81445.97,84.1,0.00947,2e-05,0.62143]
[1778112385581,43.69,81451.9,84.1,0.00961,2e-05,0.62961]
[1778112390618,43.69,81456.82,84.1,0.00973,2e-05,0.63646]
[1778112391625,43.69,81453.83,84.1,0.00959,2e-05,0.62796]
[1778112396660,43.69,81456.71,84.1,0.00966,2e-05,0.63196]
[1778112401695,43.69,81453.35,84.1,0.00958,2e-05,0.62729]
[1778112403709,43.69,81440.76,84.1,0.00928,2e-05,0.61006]
[1778112407737,43.69,81433.67,84.1,0.00912,2e-05,0.60053]
[1778112412772,43.69,81439.02,84.1,0.00924,2e-05,0.60771]
[1778112417808,43.69,81443.24,84.1,0.00934,2e-05,0.61343]
[1778112422844,43.69,81441.54,84.1,0.0093,2e-05,0.61112]
[1778112424026,43.69,81441.54,84.1,0.0093,2e-05,0.61112]
[1778112425965,43.69,81441.32,84.1,0.00929,2e-05,0.61082]
[1778112427879,43.69,81433.71,84.1,0.00912,2e-05,0.60059]
[1778112432914,43.69,81431.93,84.1,0.00908,2e-05,0.59821]
[1778112434928,43.69,81424.68,84.1,0.00891,2e-05,0.58862]
[1778112437069,43.69,81419.59,84.1,0.0088,2e-05,0.58196]
[1778112437111,43.69,81409.78,84.1,0.00858,2e-05,0.56931]
[1778112442984,43.69,81413.79,84.1,0.00867,2e-05,0.57445]
[1778112448019,43.69,81414.63,84.1,0.00869,2e-05,0.57554]
[1778112451040,43.69,81410.6,84.1,0.00854,2e-05,0.56632]
[1778112456075,43.69,81414.67,84.1,0.00863,2e-05,0.57153]
[1778112458089,43.69,81406.48,84.1,0.00845,2e-05,0.56109]
[1778112463124,43.69,81402.73,84.1,0.00837,2e-05,0.55636]
[1778112465138,43.69,81393.51,84.1,0.00817,2e-05,0.54489]
[1778112465629,43.69,81393.51,84.1,0.00817,2e-05,0.54489]
[1778112468159,43.69,81385.86,84.1,0.00802,2e-05,0.53551]
[1778112469166,43.69,81371.48,84.1,0.00772,2e-05,0.51825]
[1778112474201,43.69,81367.98,84.1,0.00765,2e-05,0.51411]
[1778112479236,43.69,81368.45,84.1,0.00766,2e-05,0.51467]
[1778112482258,43.69,81375.74,84.1,0.00781,2e-05,0.52331]
[1778112483265,43.69,81382.44,84.1,0.00795,2e-05,0.53136]
[1778112488300,43.69,81382.58,84.1,0.00795,2e-05,0.53153]
[1778112492329,43.69,81389.52,84.1,0.00809,2e-05,0.53998]
[1778112497363,43.69,81390.28,84.1,0.00811,2e-05,0.54091]
[1778112502401,43.69,81386.36,84.1,0.00803,2e-05,0.53612]
[1778112507436,43.69,81393.39,84.1,0.00817,2e-05,0.54474]
[1778112510459,43.69,81386.82,84.1,0.00804,2e-05,0.53668]
[1778112515494,43.69,81388.29,84.1,0.00801,2e-05,0.53459]
[1778112520529,43.69,81387.45,84.1,0.00799,2e-05,0.53357]
[1778112526571,43.69,81387.53,84.1,0.00799,2e-05,0.53367]
[1778112532613,43.69,81386.99,84.1,0.00798,2e-05,0.53301]
[1778112537648,43.69,81394.75,84.1,0.00814,2e-05,0.54249]
[1778112542684,43.69,81395.18,84.1,0.00815,2e-05,0.54302]
[1778112545661,43.69,81394.95,84.1,0.00815,2e-05,0.54274]
[1778112546723,43.69,81404.03,84.1,0.00834,2e-05,0.55402]
[1778112550755,43.69,81410.0,84.1,0.00847,2e-05,0.56153]
[1778112552556,43.69,81410.0,84.1,0.00847,2e-05,0.56153]
[1778112552581,43.69,81417.42,84.1,0.00863,2e-05,0.571]
[1778112554781,43.69,81423.27,84.1,0.00876,2e-05,0.57855]
[1778112560117,43.69,81423.42,84.1,0.00876,2e-05,0.57874]
[1778112566729,43.69,81419.67,84.1,0.00868,2e-05,0.57389]
[1778112567872,43.69,81413.17,84.1,0.00854,2e-05,0.56556]
[1778112570422,43.69,81413.95,84.1,0.00855,2e-05,0.56656]
[1778112572446,43.69,81414.47,84.1,0.00857,2e-05,0.56722]
[1778112578306,43.69,81411.77,84.1,0.00845,2e-05,0.55976]
[1778112579746,43.69,81412.32,84.1,0.00846,2e-05,0.56046]
[1778112589019,43.69,81411.28,84.1,0.00844,2e-05,0.55914]
[1778112594054,43.69,81413.09,84.1,0.00848,2e-05,0.56143]
[1778112599089,43.69,81414.82,84.1,0.00851,2e-05,0.56363]
[1778112604124,43.69,81415.63,84.1,0.00853,2e-05,0.56466]
[1778112609159,43.69,81426.72,84.1,0.00878,2e-05,0.57892]
[1778112612180,43.69,81433.96,84.1,0.00894,2e-05,0.58839]
[1778112617216,43.69,81438.07,84.1,0.00903,2e-05,0.59383]
[1778112618363,43.69,81438.07,84.1,0.00903,2e-05,0.59383]
[1778112624265,43.69,81444.51,84.1,0.00918,2e-05,0.60242]
[1778112629300,43.69,81443.04,84.1,0.00915,2e-05,0.60045]
[1778112634337,43.69,81448.62,84.1,0.00921,2e-05,0.60372]
[1778112635344,43.69,81456.58,84.1,0.0094,2e-05,0.61451]
[1778112640379,43.69,81460.23,84.1,0.00949,2e-05,0.61951]
[1778112643400,43.69,81451.86,84.1,0.00929,2e-05,0.60809]
[1778112648435,43.69,81453.41,84.1,0.00933,2e-05,0.61019]
[1778112653471,43.69,81449.23,84.1,0.00923,2e-05,0.60454]
[1778112656492,43.69,81455.63,84.1,0.00938,2e-05,0.61321]
[1778112661527,43.69,81455.8,84.1,0.00938,2e-05,0.61344]
[1778112662534,43.69,81448.73,84.1,0.00922,2e-05,0.60386]
[1778112667569,43.69,81443.38,84.1,0.00909,2e-05,0.5967]
[1778112672604,43.69,81444.59,84.1,0.00912,2e-05,0.59831]
[1778112677639,43.69,81444.66,84.1,0.00912,2e-05,0.59841]
[1778112682675,43.69,81450.49,84.1,0.00926,2e-05,0.60624]
[1778112687710,43.69,81447.44,84.1,0.00919,2e-05,0.60213]
[1778112691738,43.69,81444.9,84.1,0.00907,2e-05,0.59452]
[1778112695766,43.69,81450.68,84.1,0.0092,2e-05,0.60225]
[1778112700801,43.69,81451.81,84.1,0.00923,2e-05,0.60377]
[1778112702815,43.69,81458.6,84.1,0.00939,2e-05,0.61297]
[1778112707850,43.69,81471.23,84.1,0.00969,2e-05,0.6304]
[1778112712886,43.69,81469.78,84.1,0.00966,2e-05,0.62838]
[1778112715908,43.69,81462.51,84.1,0.00948,2e-05,0.61833]
[1778112720942,43.69,81462.49,84.1,0.00948,2e-05,0.6183]
[1778112725978,43.69,81462.92,84.1,0.00949,2e-05,0.61889]
[1778112733027,43.69,81460.12,84.1,0.00942,2e-05,0.61505]
[1778112738047,43.69,81463.33,84.1,0.0095,2e-05,0.61945]
[1778112738062,43.69,81472.87,84.1,0.00973,2e-05,0.63269]
[1778112743098,43.69,81474.19,84.1,0.00976,2e-05,0.63454]
[1778112745112,43.69,81467.88,84.1,0.00961,2e-05,0.62574]
[1778112750147,43.69,81467.28,84.1,0.00959,2e-05,0.62491]
[1778112756189,43.69,81471.43,84.1,0.00963,2e-05,0.62631]
[1778112761225,43.69,81468.74,84.1,0.00957,2e-05,0.62258]
[1778112766259,43.69,81465.18,84.1,0.00948,2e-05,0.61767]
[1778112771294,43.69,81469.33,84.1,0.00958,2e-05,0.6234]
[1778112776329,43.69,81469.34,84.1,0.00958,2e-05,0.62341]
[1778112781364,43.69,81473.12,84.1,0.00967,2e-05,0.62866]
[1778112786401,43.69,81474.19,84.1,0.0097,2e-05,0.63015]
[1778112790429,43.69,81468.59,84.1,0.00956,2e-05,0.62237]
[1778112794457,43.69,81459.21,84.1,0.00934,2e-05,0.60952]
[1778112795464,43.69,81452.56,84.1,0.00918,2e-05,0.60054]
[1778112800500,43.69,81455.08,84.1,0.00924,2e-05,0.60393]
[1778112805535,43.69,81451.93,84.1,0.00917,2e-05,0.59969]
[1778112810574,43.69,81450.78,84.1,0.00914,2e-05,0.59815]
[1778112814602,43.69,81450.91,84.1,0.00908,2e-05,0.5941]
[1778112815609,43.69,81448.84,84.1,0.00903,2e-05,0.59135]
[1778112817623,43.69,81442.13,84.1,0.00888,2e-05,0.5825]
[1778112822658,43.69,81439.04,84.1,0.00881,2e-05,0.57847]
[1778112827035,43.69,81439.2,84.1,0.00881,2e-05,0.57867]
[1778112832882,43.69,81435.98,84.1,0.00874,2e-05,0.57449]
[1778112838770,43.69,81436.2,84.1,0.00875,2e-05,0.57477]
[1778112842798,43.69,81428.34,84.1,0.00857,2e-05,0.56466]
[1778112847833,43.69,81431.84,84.1,0.00865,2e-05,0.56915]
[1778112850153,43.69,81431.91,84.1,0.00865,2e-05,0.56924]
[1778112855891,43.69,81435.69,84.1,0.00873,2e-05,0.57411]
[1778112861933,43.69,81433.75,84.1,0.00869,2e-05,0.57161]
[1778112866968,43.69,81433.29,84.1,0.00868,2e-05,0.57101]
[1778112872006,43.69,81435.63,84.1,0.00867,2e-05,0.56993]
[1778112877040,43.69,81435.82,84.1,0.00868,2e-05,0.57017]
[1778112886103,43.69,81435.58,84.1,0.00867,2e-05,0.56986]
[1778112889124,43.69,81424.45,84.1,0.00843,2e-05,0.55567]
[1778112895050,43.69,81424.08,84.1,0.00842,2e-05,0.55521]
[1778112899194,43.69,81429.79,84.1,0.00854,2e-05,0.56244]
[1778112904229,43.69,81425.36,84.1,0.00845,2e-05,0.55682]
[1778112907256,43.69,81430.97,84.1,0.00857,2e-05,0.56395]
[1778112912587,43.69,81431.95,84.1,0.00859,2e-05,0.5652]
[1778112918333,43.69,81428.68,84.1,0.00852,2e-05,0.56103]
[1778112921354,43.69,81422.28,84.1,0.00838,2e-05,0.55294]
[1778112923368,43.69,81411.0,84.1,0.00814,2e-05,0.53891]
[1778112925382,43.69,81404.93,84.1,0.00801,2e-05,0.53149]
[1778112930419,43.69,81399.59,84.1,0.0079,2e-05,0.52502]
[1778112935454,43.69,81398.73,84.1,0.00783,2e-05,0.52013]
[1778112936461,43.69,81406.72,84.1,0.00799,2e-05,0.52976]
[1778112937468,43.69,81415.39,84.1,0.00817,2e-05,0.54037]
[1778112942503,43.69,81416.83,84.1,0.0082,2e-05,0.54215]
[1778112944517,43.69,81423.7,84.1,0.00835,2e-05,0.55071]
[1778112949552,43.69,81416.5,84.1,0.0082,2e-05,0.54174]
[1778112950559,43.69,81410.47,84.1,0.00807,2e-05,0.53433]
[1778112955594,43.69,81404.05,84.1,0.00794,2e-05,0.52652]
[1778112961636,43.69,81404.47,84.1,0.00795,2e-05,0.52703]
[1778112962643,43.69,81412.5,84.1,0.00811,2e-05,0.53681]
[1778112967678,43.69,81416.06,84.1,0.00819,2e-05,0.5412]
[1778112972717,43.69,81416.93,84.1,0.00821,2e-05,0.54228]
[1778112977752,43.69,81413.26,84.1,0.00813,2e-05,0.53775]
[1778112980526,43.69,81413.26,84.1,0.00813,2e-05,0.53775]
[1778112983794,43.69,81403.93,84.1,0.00794,2e-05,0.52638]
[1778112988829,43.69,81402.56,84.1,0.00791,2e-05,0.52473]
[1778112992858,43.69,81396.73,84.1,0.00773,2e-05,0.51391]
[1778112994699,43.69,81395.14,84.1,0.0077,2e-05,0.51203]
[1778113004942,43.69,81395.01,84.1,0.0077,2e-05,0.51187]
[1778113010984,43.69,81395.8,84.1,0.00771,2e-05,0.51281]
[1778113016019,43.69,81395.85,84.1,0.00771,2e-05,0.51287]
[1778113021054,43.69,81398.11,84.1,0.00776,2e-05,0.51555]
[1778113023068,43.69,81391.51,84.1,0.00763,2e-05,0.50775]
[1778113026089,43.69,81382.83,84.1,0.00746,2e-05,0.49765]
[1778113030120,43.69,81375.51,84.1,0.00731,2e-05,0.48926]
[1778113031127,43.69,81368.04,84.1,0.00717,2e-05,0.48082]
[1778113032134,43.69,81361.88,84.1,0.00706,2e-05,0.47395]
[1778113035155,43.69,81355.83,84.1,0.00695,2e-05,0.46729]
[1778113036162,43.69,81349.6,84.1,0.00683,2e-05,0.4605]
[1778113041197,43.69,81350.67,84.1,0.00685,2e-05,0.46166]
[1778113046232,43.69,81350.4,84.1,0.00685,2e-05,0.46137]
[1778113051267,43.69,81347.94,84.1,0.00675,2e-05,0.45519]
[1778113056302,43.69,81348.95,84.1,0.00677,2e-05,0.45627]
[1778113061337,43.69,81349.59,84.1,0.00678,2e-05,0.45696]
[1778113068386,43.69,81350.77,84.1,0.0068,2e-05,0.45823]
[1778113073421,43.69,81347.82,84.1,0.00675,2e-05,0.45506]
[1778113079463,43.69,81348.1,84.1,0.00675,2e-05,0.45536]
[1778113084499,43.69,81348.15,84.1,0.00675,2e-05,0.45541]
[1778113089533,43.69,81347.26,84.1,0.00674,2e-05,0.45446]
[1778113094573,43.69,81348.91,84.1,0.00677,2e-05,0.45623]
[1778113099608,43.69,81351.34,84.1,0.00681,2e-05,0.45885]
[1778113104643,43.69,81357.53,84.1,0.00692,2e-05,0.46557]
[1778113107664,43.69,81367.52,84.1,0.00711,2e-05,0.4766]
[1778113108698,43.69,81367.52,84.1,0.00711,2e-05,0.4766]
[1778113117734,43.69,81367.03,84.1,0.00705,2e-05,0.47243]
[1778113122769,43.69,81366.25,84.1,0.00703,2e-05,0.47157]
[1778113127804,43.69,81368.46,84.1,0.00707,2e-05,0.47402]
[1778113132839,43.69,81372.74,84.1,0.00716,2e-05,0.47879]
[1778113137874,43.69,81369.39,84.1,0.00709,2e-05,0.47505]
[1778113142909,43.69,81363.94,84.1,0.00699,2e-05,0.46902]
[1778113147944,43.69,81364.33,84.1,0.007,2e-05,0.46945]
[1778113152979,43.69,81364.54,84.1,0.007,2e-05,0.46968]
[1778113158015,43.69,81370.13,84.1,0.00711,2e-05,0.47587]
[1778113160031,43.69,81377.73,84.1,0.00725,2e-05,0.4844]
[1778113165069,43.69,81379.54,84.1,0.00728,2e-05,0.48645]
[1778113170108,43.69,81380.67,84.1,0.00731,2e-05,0.48774]
[1778113175139,43.69,81381.02,84.1,0.00726,2e-05,0.48444]
[1778113178160,43.69,81389.48,84.1,0.00742,2e-05,0.49409]
[1778113182188,43.69,81395.23,84.1,0.00754,2e-05,0.50074]
[1778113187226,43.69,81395.34,84.1,0.00754,2e-05,0.50087]
[1778113192261,43.69,81394.91,84.1,0.00753,2e-05,0.50037]
[1778113197297,43.69,81394.11,84.1,0.00751,2e-05,0.49944]
[1778113202332,43.69,81394.4,84.1,0.00752,2e-05,0.49978]
[1778113206360,43.69,81386.8,84.1,0.00737,2e-05,0.49102]
[1778113207367,43.69,81380.88,84.1,0.00726,2e-05,0.48428]
[1778113207830,43.69,81380.88,84.1,0.00726,2e-05,0.48428]
[1778113208036,43.69,81380.88,84.1,0.00726,2e-05,0.48428]
[1778113208374,43.69,81368.91,84.1,0.00703,2e-05,0.47089]
[1778113213409,43.69,81365.77,84.1,0.00697,2e-05,0.46743]
[1778113219451,43.69,81365.46,84.1,0.00697,2e-05,0.46709]
[1778113224486,43.69,81365.16,84.1,0.00696,2e-05,0.46676]
[1778113225585,43.69,81365.16,84.1,0.00696,2e-05,0.46676]
[1778113231535,43.69,81365.98,84.1,0.00692,2e-05,0.46407]
[1778113236570,43.69,81365.76,84.1,0.00692,2e-05,0.46383]
[1778113239591,43.69,81353.23,84.1,0.00669,2e-05,0.45031]
[1778113240598,43.69,81345.78,84.1,0.00656,2e-05,0.44243]
[1778113241647,43.69,81345.78,84.1,0.00656,2e-05,0.44243]
[1778113247647,43.69,81339.49,84.1,0.00645,2e-05,0.43586]
[1778113252683,43.69,81337.99,84.1,0.00643,2e-05,0.43431]
[1778113258725,43.69,81337.06,84.1,0.00641,2e-05,0.43335]
[1778113263761,43.69,81330.16,84.1,0.00629,2e-05,0.42628]
[1778113266782,43.69,81322.49,84.1,0.00616,2e-05,0.41853]
[1778113268224,43.69,81322.49,84.1,0.00616,2e-05,0.41853]
[1778113273831,43.69,81321.24,84.1,0.00614,2e-05,0.41727]
[1778113278869,43.69,81318.61,84.1,0.0061,2e-05,0.41465]
[1778113283904,43.69,81317.5,84.1,0.00608,2e-05,0.41355]
[1778113288939,43.69,81317.3,84.1,0.00608,2e-05,0.41335]
[1778113292968,43.69,81301.69,84.1,0.00578,2e-05,0.3949]
[1778113298003,43.69,81302.96,84.1,0.0058,2e-05,0.39611]
[1778113301024,43.69,81311.76,84.1,0.00594,2e-05,0.40462]
[1778113306059,43.69,81312.65,84.1,0.00596,2e-05,0.40549]
[1778113314115,43.69,81311.28,84.1,0.00593,2e-05,0.40416]
[1778113320157,43.69,81311.58,84.1,0.00594,2e-05,0.40445]
[1778113322171,43.69,81317.14,84.1,0.00603,2e-05,0.4099]
[1778113322659,43.69,81317.14,84.1,0.00603,2e-05,0.4099]
[1778113324185,43.69,81310.61,84.1,0.00592,2e-05,0.4035]
[1778113326200,43.69,81303.96,84.1,0.00582,2e-05,0.39707]
[1778113330228,43.69,81296.88,84.1,0.00571,2e-05,0.39032]
[1778113334256,43.69,81302.55,84.1,0.0058,2e-05,0.39572]
[1778113339291,43.69,81301.51,84.1,0.00578,2e-05,0.39473]
[1778113341305,43.69,81307.97,84.1,0.00588,2e-05,0.40094]
[1778113346340,43.69,81312.54,84.1,0.00595,2e-05,0.40539]
[1778113351375,43.69,81314.44,84.1,0.00594,2e-05,0.40398]
[1778113356502,43.69,81315.69,84.1,0.00596,2e-05,0.40521]
[1778113359152,43.69,81314.17,84.1,0.00593,2e-05,0.40372]
[1778113364467,43.69,81316.42,84.1,0.00597,2e-05,0.40592]
[1778113369506,43.69,81328.68,84.1,0.00617,2e-05,0.41807]
[1778113371525,43.69,81334.22,84.1,0.00626,2e-05,0.42366]
[1778113373539,43.69,81340.31,84.1,0.00637,2e-05,0.42988]
[1778113375553,43.69,81333.69,84.1,0.00626,2e-05,0.42313]
[1778113380588,43.69,81326.74,84.1,0.00614,2e-05,0.41613]
[1778113385623,43.69,81325.68,84.1,0.00612,2e-05,0.41507]
[1778113386630,43.69,81319.56,84.1,0.00602,2e-05,0.409]
[1778113387637,43.69,81307.9,84.1,0.00583,2e-05,0.39765]
[1778113390658,43.69,81302.41,84.1,0.00575,2e-05,0.3924]
[1778113395693,43.69,81298.92,84.1,0.00569,2e-05,0.38909]
[1778113400728,43.69,81297.56,84.1,0.00567,2e-05,0.3878]
[1778113405763,43.69,81302.05,84.1,0.00574,2e-05,0.39205]
[1778113411806,43.69,81303.23,84.1,0.00572,2e-05,0.38999]
[1778113416841,43.69,81302.52,84.1,0.0057,2e-05,0.38932]
[1778113421876,43.69,81298.13,84.1,0.00564,2e-05,0.38519]
[1778113422883,43.69,81292.33,84.1,0.00555,2e-05,0.37978]
[1778113429932,43.69,81289.1,84.1,0.0055,2e-05,0.3768]
[1778113434967,43.69,81288.92,84.1,0.0055,2e-05,0.37663]
[1778113440010,43.69,81284.67,84.1,0.00543,1e-05,0.37274]
[1778113445038,43.69,81285.99,84.1,0.00545,1e-05,0.37394]
[1778113451080,43.69,81285.76,84.1,0.00545,1e-05,0.37373]
[1778113456115,43.69,81289.65,84.1,0.00551,2e-05,0.3773]
[1778113461150,43.69,81286.54,84.1,0.00546,1e-05,0.37445]
[1778113466185,43.69,81280.34,84.1,0.00537,1e-05,0.3688]
[1778113467594,43.69,81280.34,84.1,0.00537,1e-05,0.3688]
[1778113468199,43.69,81278.12,84.1,0.00534,1e-05,0.3668]
[1778113473234,43.69,81276.13,84.1,0.00526,1e-05,0.36199]
[1778113474608,43.69,81276.13,84.1,0.00526,1e-05,0.36199]
[1778113474652,43.69,81275.79,84.1,0.00526,1e-05,0.36169]
[1778113474724,43.69,81275.79,84.1,0.00526,1e-05,0.36169]
[1778113475248,43.69,81273.79,84.1,0.00523,1e-05,0.35992]
[1778113476650,43.69,81273.79,84.1,0.00523,1e-05,0.35992]
[1778113477174,43.69,81272.13,84.1,0.00521,1e-05,0.35845]
[1778113477836,43.69,81268.7,84.1,0.00516,1e-05,0.35543]
[1778113478275,43.69,81267.33,84.1,0.00514,1e-05,0.35423]
[1778113483310,43.69,81267.44,84.1,0.00514,1e-05,0.35432]
[1778113483701,43.69,81267.44,84.1,0.00514,1e-05,0.35432]
[1778113493380,43.69,81266.29,84.1,0.00512,1e-05,0.35332]
[1778113498417,43.69,81273.2,84.1,0.00522,1e-05,0.35939]
[1778113499424,43.69,81283.24,84.1,0.00537,1e-05,0.36837]
[1778113504459,43.69,81276.34,84.1,0.00527,1e-05,0.36218]
[1778113506473,43.69,81268.52,84.1,0.00515,1e-05,0.35527]
[1778113511508,43.69,81266.54,84.1,0.00513,1e-05,0.35354]
[1778113516543,43.69,81265.77,84.1,0.00512,1e-05,0.35287]
[1778113521578,43.69,81267.94,84.1,0.00515,1e-05,0.35476]
[1778113526613,43.69,81267.83,84.1,0.00515,1e-05,0.35466]
[1778113531648,43.69,81268.3,84.1,0.00511,1e-05,0.35211]
[1778113537690,43.69,81268.18,84.1,0.00511,1e-05,0.35201]
[1778113542726,43.69,81262.22,84.1,0.00502,1e-05,0.34685]
[1778113547766,43.69,81256.16,84.1,0.00494,1e-05,0.34167]
[1778113551794,43.69,81249.53,84.1,0.00485,1e-05,0.33608]
[1778113553808,43.69,81242.04,84.1,0.00475,1e-05,0.32986]
[1778113558843,43.69,81244.62,84.1,0.00478,1e-05,0.33199]
[1778113563878,43.69,81244.85,84.1,0.00479,1e-05,0.33218]
[1778113568913,43.69,81243.42,84.1,0.00477,1e-05,0.331]
[1778113569920,43.69,81249.66,84.1,0.00485,1e-05,0.33619]
[1778113570927,43.69,81261.89,84.1,0.00502,1e-05,0.34657]
[1778113575962,43.69,81261.6,84.1,0.00502,1e-05,0.34632]
[1778113580998,43.69,81247.33,84.1,0.00482,1e-05,0.33424]
[1778113586033,43.69,81244.22,84.1,0.00478,1e-05,0.33166]
[1778113590061,43.69,81258.26,84.1,0.00497,1e-05,0.34346]
[1778113595096,43.69,81264.69,84.1,0.00502,1e-05,0.34605]
[1778113600132,43.69,81270.25,84.1,0.0051,1e-05,0.35085]
[1778113605166,43.69,81263.47,84.1,0.005,1e-05,0.345]
[1778113610201,43.69,81261.34,84.1,0.00497,1e-05,0.34318]
[1778113615236,43.69,81265.84,84.1,0.00503,1e-05,0.34704]
[1778113620271,43.69,81263.81,84.1,0.00501,1e-05,0.34529]
[1778113625306,43.69,81265.18,84.1,0.00502,1e-05,0.34647]
[1778113632355,43.69,81265.93,84.1,0.00503,1e-05,0.34711]
[1778113637390,43.69,81261.95,84.1,0.00498,1e-05,0.3437]
[1778113642425,43.69,81262.96,84.1,0.00499,1e-05,0.34456]
[1778113647460,43.69,81259.98,84.1,0.00495,1e-05,0.34202]
[1778113652495,43.69,81260.24,84.1,0.00491,1e-05,0.33935]
[1778113657530,43.69,81264.68,84.1,0.00498,1e-05,0.34312]
[1778113662565,43.69,81262.42,84.1,0.00494,1e-05,0.34119]
[1778113667601,43.69,81260.04,84.1,0.00491,1e-05,0.33918]
[1778113673643,43.69,81257.55,84.1,0.00488,1e-05,0.33708]
[1778113676664,43.69,81263.53,84.1,0.00496,1e-05,0.34214]
[1778113681699,43.69,81264.53,84.1,0.00497,1e-05,0.34299]
[1778113687741,43.69,81263.65,84.1,0.00496,1e-05,0.34224]
[1778113691769,43.69,81272.28,84.1,0.00508,1e-05,0.34966]
[1778113696804,43.69,81275.58,84.1,0.00513,1e-05,0.35253]
[1778113697811,43.69,81282.53,84.1,0.00523,1e-05,0.35864]
[1778113702846,43.69,81276.03,84.1,0.00514,1e-05,0.35292]
[1778113707881,43.69,81273.98,84.1,0.00511,1e-05,0.35113]
[1778113712916,43.69,81273.76,84.1,0.00506,1e-05,0.34799]
[1778113719965,43.69,81276.18,84.1,0.0051,1e-05,0.35009]
[1778113725000,43.69,81276.07,84.1,0.00509,1e-05,0.34999]
[1778113730035,43.69,81276.02,84.1,0.00509,1e-05,0.34995]
[1778113735070,43.69,81276.97,84.1,0.00511,1e-05,0.35077]
[1778113740106,43.69,81273.53,84.1,0.00506,1e-05,0.34779]
[1778113741112,43.69,81265.49,84.1,0.00495,1e-05,0.3409]
[1778113747154,43.69,81262.54,84.1,0.00491,1e-05,0.3384]
[1778113753196,43.69,81261.09,84.1,0.00489,1e-05,0.33718]
[1778113758231,43.69,81252.52,84.1,0.00477,1e-05,0.33003]
[1778113759238,43.69,81240.07,84.1,0.00461,1e-05,0.31987]
[1778113764273,43.69,81238.43,84.1,0.00459,1e-05,0.31855]
[1778113769308,43.69,81237.79,84.1,0.00458,1e-05,0.31804]
[1778113771322,43.69,81232.07,84.1,0.00447,1e-05,0.31076]
[1778113777364,43.69,81232.95,84.1,0.00448,1e-05,0.31145]
[1778113782399,43.69,81235.61,84.1,0.00451,1e-05,0.31355]
[1778113787434,43.69,81229.98,84.1,0.00444,1e-05,0.30912]
[1778113792469,43.69,81229.9,84.1,0.00444,1e-05,0.30906]
[1778113797504,43.69,81226.11,84.1,0.00439,1e-05,0.3061]
[1778113801534,43.69,81218.7,84.1,0.0043,1e-05,0.3004]
[1778113803548,43.69,81212.74,84.1,0.00423,1e-05,0.29587]
[1778113806198,43.69,81209.95,84.1,0.0042,1e-05,0.29378]
[1778113806208,43.69,81209.95,84.1,0.0042,1e-05,0.29378]
[1778113806569,43.69,81202.26,84.1,0.0041,1e-05,0.28806]
[1778113807576,43.69,81188.9,84.1,0.00395,1e-05,0.27836]
[1778113809590,43.69,81181.48,84.1,0.00387,1e-05,0.27309]
[1778113810597,43.69,81174.52,84.1,0.00379,1e-05,0.26822]
[1778113813622,43.69,81180.14,84.1,0.00385,1e-05,0.27215]
[1778113814629,43.69,81186.63,84.1,0.00393,1e-05,0.27674]
[1778113819664,43.69,81191.18,84.1,0.00398,1e-05,0.27999]
[1778113822055,43.69,81196.26,84.1,0.00403,1e-05,0.28367]
[1778113823567,43.69,81196.19,84.1,0.00403,1e-05,0.28362]
[1778113827720,43.69,81206.39,84.1,0.00415,1e-05,0.29112]
[1778113832757,43.69,81212.15,84.1,0.00419,1e-05,0.29282]
[1778113837791,43.69,81216.48,84.1,0.00424,1e-05,0.29607]
[1778113842826,43.69,81222.49,84.1,0.00431,1e-05,0.30064]
[1778113847861,43.69,81220.88,84.1,0.00429,1e-05,0.29941]
[1778113849875,43.69,81229.48,84.1,0.0044,1e-05,0.30603]
[1778113852896,43.69,81234.99,84.1,0.00446,1e-05,0.31034]
[1778113857931,43.69,81234.87,84.1,0.00446,1e-05,0.31024]
[1778113861030,43.69,81237.33,84.1,0.00449,1e-05,0.31218]
[1778113866999,43.69,81239.87,84.1,0.00453,1e-05,0.31419]
[1778113872034,43.69,81237.97,84.1,0.0045,1e-05,0.31269]
[1778113875055,43.69,81230.14,84.1,0.0044,1e-05,0.30655]
[1778113879083,43.69,81216.83,84.1,0.00424,1e-05,0.29634]
[1778113880090,43.69,81211.35,84.1,0.00418,1e-05,0.29222]
[1778113882104,43.69,81216.92,84.1,0.00424,1e-05,0.29641]
[1778113883111,43.69,81222.89,84.1,0.00431,1e-05,0.30095]
[1778113888146,43.69,81227.97,84.1,0.00438,1e-05,0.30486]
[1778113892174,43.69,81220.18,84.1,0.00424,1e-05,0.29624]
[1778113893181,43.69,81214.54,84.1,0.00418,1e-05,0.292]
[1778113898216,43.69,81213.74,84.1,0.00417,1e-05,0.29141]
[1778113903633,43.69,81216.22,84.1,0.0042,1e-05,0.29326]
[1778113903639,43.69,81216.22,84.1,0.0042,1e-05,0.29326]
[1778113909293,43.69,81221.17,84.1,0.00426,1e-05,0.29699]
[1778113911307,43.69,81227.11,84.1,0.00433,1e-05,0.30152]
[1778113916343,43.69,81227.05,84.1,0.00433,1e-05,0.30148]
[1778113921377,43.69,81229.18,84.1,0.00435,1e-05,0.30312]
[1778113923391,43.69,81219.82,84.1,0.00424,1e-05,0.29597]
[1778113928428,43.69,81219.03,84.1,0.00423,1e-05,0.29537]
[1778113933461,43.69,81218.55,84.1,0.00422,1e-05,0.29501]
[1778113938497,43.69,81219.19,84.1,0.00423,1e-05,0.29549]
[1778113942525,43.69,81212.94,84.1,0.00416,1e-05,0.29081]
[1778113943532,43.69,81204.24,84.1,0.00406,1e-05,0.28439]
[1778113944539,43.69,81198.71,84.1,0.00399,1e-05,0.28038]
[1778113949574,43.69,81197.93,84.1,0.00398,1e-05,0.27982]
[1778113952595,43.69,81194.32,84.1,0.00391,1e-05,0.27473]
[1778113954609,43.69,81188.33,84.1,0.00384,1e-05,0.27051]
[1778113958637,43.69,81179.79,84.1,0.00375,1e-05,0.26458]
[1778113963672,43.69,81177.05,84.1,0.00372,1e-05,0.2627]
[1778113966693,43.69,81167.2,84.1,0.00361,1e-05,0.25605]
[1778113968841,43.69,81165.96,84.1,0.0036,1e-05,0.25522]
[1778113969714,43.69,81153.43,84.1,0.00347,1e-05,0.24699]
[1778113970843,43.69,81161.71,84.1,0.00356,1e-05,0.2524]
[1778113971728,43.69,81169.1,84.1,0.00363,1e-05,0.25732]
[1778113976763,43.69,81166.0,84.1,0.0036,1e-05,0.25525]
[1778113981798,43.69,81166.37,84.1,0.00361,1e-05,0.25549]
[1778113986833,43.69,81170.02,84.1,0.00364,1e-05,0.25794]
[1778113987840,43.69,81178.28,84.1,0.00373,1e-05,0.26354]
[1778113990861,43.69,81184.74,84.1,0.0038,1e-05,0.268]
[1778113992875,43.69,81191.63,84.1,0.00388,1e-05,0.27283]
[1778113994889,43.69,81197.67,84.1,0.00395,1e-05,0.27712]
[1778113999924,43.69,81198.42,84.1,0.00395,1e-05,0.27765]
[1778114004959,43.69,81200.68,84.1,0.00398,1e-05,0.27928]
[1778114007980,43.69,81209.61,84.1,0.00408,1e-05,0.28577]
[1778114011001,43.69,81206.21,84.1,0.00401,1e-05,0.28074]
[1778114015044,43.69,81194.64,84.1,0.00388,1e-05,0.27247]
[1778114018072,43.69,81186.08,84.1,0.00378,1e-05,0.26649]
[1778114019079,43.69,81177.78,84.1,0.00369,1e-05,0.2608]
[1778114024114,43.69,81176.82,84.1,0.00368,1e-05,0.26014]
[1778114026129,43.69,81164.25,84.1,0.00355,1e-05,0.25174]
[1778114027135,43.69,81153.44,84.1,0.00344,1e-05,0.2447]
[1778114029149,43.69,81147.97,84.1,0.00339,1e-05,0.2412]
[1778114034184,43.69,81147.37,84.1,0.00338,1e-05,0.24082]
[1778114039219,43.69,81143.47,84.1,0.00334,1e-05,0.23836]
[1778114044254,43.69,81142.87,84.1,0.00334,1e-05,0.23798]
[1778114049289,43.69,81140.02,84.1,0.00331,1e-05,0.2362]
[1778114051303,43.69,81147.94,84.1,0.00339,1e-05,0.24118]
[1778114055331,43.69,81141.94,84.1,0.00333,1e-05,0.2374]
[1778114060366,43.69,81143.66,84.1,0.00334,1e-05,0.23848]
[1778114065401,43.69,81144.16,84.1,0.00335,1e-05,0.23879]
[1778114070436,43.69,81143.73,84.1,0.00335,1e-05,0.23852]
[1778114072451,43.69,81142.04,84.1,0.0033,1e-05,0.23523]
[1778114077485,43.69,81148.13,84.1,0.00336,1e-05,0.23905]
[1778114080506,43.69,81159.97,84.1,0.00348,1e-05,0.24662]
[1778114085541,43.69,81163.14,84.1,0.00351,1e-05,0.24868]
[1778114088562,43.69,81169.94,84.1,0.00358,1e-05,0.25316]
[1778114094119,43.69,81168.11,84.1,0.00356,1e-05,0.25195]
[1778114099639,43.69,81171.68,84.1,0.0036,1e-05,0.25431]
[1778114101654,43.69,81178.61,84.1,0.00367,1e-05,0.25896]
[1778114103668,43.69,81168.89,84.1,0.00357,1e-05,0.25246]
[1778114104836,43.69,81168.89,84.1,0.00357,1e-05,0.25246]
[1778114104937,43.69,81157.44,84.1,0.00345,1e-05,0.24499]
[1778114110717,43.69,81158.38,84.1,0.00346,1e-05,0.24559]
[1778114115752,43.69,81155.34,84.1,0.00343,1e-05,0.24364]
[1778114120787,43.69,81155.37,84.1,0.00343,1e-05,0.24365]
[1778114124815,43.69,81168.75,84.1,0.00357,1e-05,0.25237]
[1778114125822,43.69,81182.35,84.1,0.00371,1e-05,0.2615]
[1778114130857,43.69,81187.17,84.1,0.00376,1e-05,0.2648]
[1778114135892,43.69,81177.58,84.1,0.00362,1e-05,0.25588]
[1778114136754,43.69,81177.58,84.1,0.00362,1e-05,0.25588]
[1778114136775,43.69,81177.58,84.1,0.00362,1e-05,0.25588]
[1778114136794,43.69,81177.58,84.1,0.00362,1e-05,0.25588]
[1778114136899,43.69,81173.89,84.1,0.00359,1e-05,0.25342]
[1778114137578,43.69,81173.89,84.1,0.00359,1e-05,0.25342]
[1778114137906,43.69,81166.06,84.1,0.00351,1e-05,0.24827]
[1778114143948,43.69,81166.81,84.1,0.00351,1e-05,0.24876]
[1778114148983,43.69,81160.82,84.1,0.00345,1e-05,0.24487]
[1778114152007,43.69,81166.47,84.1,0.00351,1e-05,0.24854]
[1778114153013,43.69,81172.21,84.1,0.00357,1e-05,0.25231]
[1778114154020,43.69,81164.83,84.1,0.00349,1e-05,0.24747]
[1778114159055,43.69,81160.73,84.1,0.00345,1e-05,0.24481]
[1778114161069,43.69,81166.72,84.1,0.00351,1e-05,0.2487]
[1778114165098,43.69,81158.52,84.1,0.00343,1e-05,0.24339]
[1778114169125,43.69,81151.98,84.1,0.00336,1e-05,0.23923]
[1778114174161,43.69,81144.84,84.1,0.00329,1e-05,0.23475]
[1778114175167,43.69,81137.07,84.1,0.00322,1e-05,0.22996]
[1778114179195,43.69,81147.13,84.1,0.00332,1e-05,0.23618]
[1778114184231,43.69,81147.75,84.1,0.00332,1e-05,0.23656]
[1778114189266,43.69,81138.67,84.1,0.00324,1e-05,0.23094]
[1778114191280,43.69,81135.64,84.1,0.00318,1e-05,0.22691]
[1778114196315,43.69,81135.16,84.1,0.00317,1e-05,0.22662]
[1778114198130,43.69,81135.13,84.1,0.00317,1e-05,0.2266]
[1778114203364,43.69,81135.41,84.1,0.00317,1e-05,0.22677]
[1778114208400,43.69,81127.83,84.1,0.0031,1e-05,0.22223]
[1778114212430,43.69,81115.99,84.1,0.003,1e-05,0.2153]
[1778114217466,43.69,81115.53,84.1,0.00299,1e-05,0.21503]
[1778114222500,43.69,81113.03,84.1,0.00297,1e-05,0.21359]
[1778114225872,43.69,81115.21,84.1,0.00299,1e-05,0.21485]
[1778114225973,43.69,81115.49,84.1,0.00299,1e-05,0.21501]
[1778114229413,43.69,81116.07,84.1,0.003,1e-05,0.21534]
[1778114229417,43.69,81115.46,84.1,0.00299,1e-05,0.21499]
[1778114231835,43.69,81114.23,84.1,0.00298,1e-05,0.21428]
[1778114231903,43.69,81114.48,84.1,0.00298,1e-05,0.21442]
[1778114232580,43.69,81114.48,84.1,0.00298,1e-05,0.21442]
[1778114233040,43.69,81114.48,84.1,0.00298,1e-05,0.21442]
[1778114234639,43.69,81118.56,84.1,0.00302,1e-05,0.21678]
[1778114234655,43.69,81118.56,84.1,0.00302,1e-05,0.21678]
[1778114234786,43.69,81118.56,84.1,0.00302,1e-05,0.21678]
[1778114234873,43.69,81119.9,84.1,0.00303,1e-05,0.21756]
[1778114235591,43.69,81125.45,84.1,0.00308,1e-05,0.22082]
[1778114236742,43.69,81125.45,84.1,0.00308,1e-05,0.22082]
[1778114237252,43.69,81125.45,84.1,0.00308,1e-05,0.22082]
[1778114245661,43.69,81130.19,84.1,0.00313,1e-05,0.22364]
[1778114250696,43.69,81134.81,84.1,0.00317,1e-05,0.22641]
[1778114256738,43.69,81136.3,84.1,0.00315,1e-05,0.22514]
[1778114259117,43.69,81137.74,84.1,0.00317,1e-05,0.22601]
[1778114260493,43.69,81137.67,84.1,0.00317,1e-05,0.22596]
[1778114262780,43.69,81129.89,84.1,0.00309,1e-05,0.22132]
[1778114263787,43.69,81123.42,84.1,0.00304,1e-05,0.21751]
[1778114268822,43.69,81124.57,84.1,0.00305,1e-05,0.21818]
[1778114274864,43.69,81123.78,84.1,0.00304,1e-05,0.21772]
[1778114279900,43.69,81115.78,84.1,0.00297,1e-05,0.21309]
[1778114284935,43.69,81114.33,84.1,0.00295,1e-05,0.21226]
[1778114286949,43.69,81120.15,84.1,0.00301,1e-05,0.21561]
[1778114291984,43.69,81118.09,84.1,0.00299,1e-05,0.21442]
[1778114297020,43.69,81118.94,84.1,0.003,1e-05,0.21491]
[1778114301048,43.69,81113.05,84.1,0.00294,1e-05,0.21153]
[1778114305076,43.69,81119.96,84.1,0.003,1e-05,0.2155]
[1778114310111,43.69,81113.83,84.1,0.00295,1e-05,0.21198]
[1778114311118,43.69,81111.52,84.1,0.0029,1e-05,0.20861]
[1778114316153,43.69,81110.27,84.1,0.00289,1e-05,0.20791]
[1778114321188,43.69,81110.25,84.1,0.00289,1e-05,0.2079]
[1778114323202,43.69,81117.33,84.1,0.00295,1e-05,0.21191]
[1778114327235,43.69,81111.52,84.1,0.0029,1e-05,0.20861]
[1778114332270,43.69,81106.18,84.1,0.00286,1e-05,0.20563]
[1778114337305,43.69,81106.08,84.1,0.00286,1e-05,0.20557]
[1778114342340,43.69,81106.24,84.1,0.00286,1e-05,0.20566]
[1778114345361,43.69,81111.68,84.1,0.0029,1e-05,0.2087]
[1778114350396,43.69,81108.74,84.1,0.00288,1e-05,0.20705]
[1778114352391,43.69,81110.77,84.1,0.0029,1e-05,0.20819]
[1778114355567,43.69,81107.94,84.1,0.00287,1e-05,0.20661]
[1778114358599,43.69,81108.86,84.1,0.00288,1e-05,0.20712]
[1778114368529,43.69,81108.41,84.1,0.00288,1e-05,0.20687]
[1778114373565,43.69,81108.64,84.1,0.00285,1e-05,0.20497]
[1778114374571,43.69,81097.5,84.1,0.00276,1e-05,0.19887]
[1778114378599,43.69,81104.9,84.1,0.00282,1e-05,0.2029]
[1778114383634,43.69,81110.79,84.1,0.00287,1e-05,0.20617]
[1778114388723,43.69,81117.4,84.1,0.00292,1e-05,0.20988]
[1778114393758,43.69,81121.46,84.1,0.00296,1e-05,0.2122]
[1778114398793,43.69,81122.34,84.1,0.00297,1e-05,0.2127]
[1778114403828,43.69,81128.14,84.1,0.00302,1e-05,0.21605]
[1778114405842,43.69,81119.31,84.1,0.00294,1e-05,0.21097]
[1778114406849,43.69,81109.55,84.1,0.00286,1e-05,0.20548]
[1778114409881,43.69,81103.18,84.1,0.0028,1e-05,0.20196]
[1778114411895,43.69,81108.65,84.1,0.00285,1e-05,0.20498]
[1778114414916,43.69,81100.35,84.1,0.00278,1e-05,0.20041]
[1778114417124,43.69,81096.33,84.1,0.00275,1e-05,0.19823]
[1778114419342,43.69,81091.46,84.1,0.00271,1e-05,0.19562]
[1778114420693,43.69,81086.74,84.1,0.00267,1e-05,0.19312]
[1778114422500,43.69,81084.81,84.1,0.00265,1e-05,0.1921]
[1778114422720,43.69,81080.15,84.1,0.00262,1e-05,0.18967]
[1778114428008,43.69,81080.02,84.1,0.00261,1e-05,0.1896]
[1778114433045,43.69,81079.44,84.1,0.00258,1e-05,0.18741]
[1778114436068,43.69,81089.77,84.1,0.00267,1e-05,0.19279]
[1778114441103,43.69,81086.52,84.1,0.00264,1e-05,0.19108]
[1778114443117,43.69,81078.3,84.1,0.00258,1e-05,0.18682]
[1778114447392,43.69,81075.0,84.1,0.00255,1e-05,0.18514]
[1778114449159,43.69,81068.49,84.1,0.0025,1e-05,0.18185]
[1778114450208,43.69,81068.49,84.1,0.0025,1e-05,0.18185]
[1778114453228,43.69,81068.56,84.1,0.0025,1e-05,0.18189]
[1778114456208,43.69,81060.17,84.1,0.00244,1e-05,0.17772]
[1778114458222,43.69,81054.53,84.1,0.0024,1e-05,0.17497]
[1778114463257,43.69,81054.19,84.1,0.00239,1e-05,0.17481]
[1778114465272,43.69,81062.59,84.1,0.00246,1e-05,0.17892]
[1778114468293,43.69,81068.44,84.1,0.0025,1e-05,0.18183]
[1778114473328,43.69,81080.89,84.1,0.0026,1e-05,0.18816]
[1778114476349,43.69,81087.35,84.1,0.00265,1e-05,0.19151]
[1778114481384,43.69,81087.32,84.1,0.00265,1e-05,0.1915]
[1778114486419,43.69,81089.11,84.1,0.00266,1e-05,0.19244]
[1778114492461,43.69,81088.1,84.1,0.00263,1e-05,0.18999]
[1778114497496,43.69,81086.88,84.1,0.00262,1e-05,0.18935]
[1778114501524,43.69,81093.06,84.1,0.00267,1e-05,0.19259]
[1778114505555,43.69,81083.19,84.1,0.00259,1e-05,0.18745]
[1778114507570,43.69,81074.84,84.1,0.00252,1e-05,0.18319]
[1778114510614,43.69,81071.48,84.1,0.0025,1e-05,0.1815]
[1778114515626,43.69,81068.64,84.1,0.00248,1e-05,0.18008]
[1778114518647,43.69,81060.63,84.1,0.00242,1e-05,0.17614]
[1778114520661,43.69,81057.4,84.1,0.00239,1e-05,0.17457]
[1778114524691,43.69,81051.21,84.1,0.00235,1e-05,0.1716]
[1778114526589,43.69,81047.38,84.1,0.00232,1e-05,0.16978]
[1778114531742,43.69,81057.92,84.1,0.0024,1e-05,0.17483]
[1778114532132,43.69,81057.92,84.1,0.0024,1e-05,0.17483]
[1778114534149,43.69,81060.98,84.1,0.00242,1e-05,0.17632]
[1778114534763,43.69,81061.36,84.1,0.00242,1e-05,0.17651]
[1778114535388,43.69,81061.36,84.1,0.00242,1e-05,0.17651]
[1778114535770,43.69,81061.43,84.1,0.00242,1e-05,0.17654]
[1778114535876,43.69,81061.43,84.1,0.00242,1e-05,0.17654]
[1778114536777,43.69,81061.92,84.1,0.00243,1e-05,0.17678]
[1778114538533,43.69,81061.15,84.1,0.00242,1e-05,0.1764]
[1778114538791,43.69,81061.17,84.1,0.00242,1e-05,0.17641]
[1778114539614,43.69,81061.17,84.1,0.00242,1e-05,0.17641]
[1778114539798,43.69,81059.17,84.1,0.00241,1e-05,0.17544]
[1778114544833,43.69,81051.63,84.1,0.00235,1e-05,0.17181]
[1778114547542,43.69,81051.53,84.1,0.00235,1e-05,0.17176]
[1778114547562,43.69,81051.31,84.1,0.00235,1e-05,0.17166]
[1778114548213,43.69,81051.31,84.1,0.00235,1e-05,0.17166]
[1778114548516,43.69,81051.35,84.1,0.00235,1e-05,0.17167]
[1778114549345,43.69,81051.35,84.1,0.00235,1e-05,0.17167]
[1778114549428,43.69,81051.45,84.1,0.00235,1e-05,0.17172]
[1778114549870,43.69,81051.45,84.1,0.00235,1e-05,0.17172]
[1778114550568,43.69,81051.45,84.1,0.00235,1e-05,0.17172]
[1778114550998,43.69,81055.01,84.1,0.00238,1e-05,0.17343]
[1778114550999,43.69,81055.53,84.1,0.00238,1e-05,0.17368]
[1778114553593,43.69,81054.22,84.1,0.00235,1e-05,0.17127]
[1778114553652,43.69,81053.77,84.1,0.00234,1e-05,0.17106]
[1778114554078,43.69,81053.77,84.1,0.00234,1e-05,0.17106]
[1778114554179,43.69,81051.55,84.1,0.00233,1e-05,0.17001]
[1778114557115,43.69,81050.42,84.1,0.00232,1e-05,0.16947]
[1778114557642,43.69,81050.42,84.1,0.00232,1e-05,0.16947]
[1778114562203,43.69,81046.09,84.1,0.00229,1e-05,0.16745]
[1778114562592,43.69,81046.09,84.1,0.00229,1e-05,0.16745]
[1778114562693,43.69,81046.14,84.1,0.00229,1e-05,0.16748]
[1778114562917,43.69,81046.14,84.1,0.00229,1e-05,0.16748]
[1778114562960,43.69,81046.33,84.1,0.00229,1e-05,0.16758]
[1778114565331,43.69,81045.86,84.1,0.00229,1e-05,0.16736]
[1778114565432,43.69,81045.03,84.1,0.00228,1e-05,0.16698]
[1778114565978,43.69,81045.03,84.1,0.00228,1e-05,0.16698]
[1778114566806,43.69,81045.03,84.1,0.00228,1e-05,0.16698]
[1778114565981,43.69,81043.54,84.1,0.00227,1e-05,0.1663]
[1778114567236,43.69,81043.54,84.1,0.00227,1e-05,0.1663]
[1778114568454,43.69,81043.7,84.1,0.00227,1e-05,0.16638]
[1778114568554,43.69,81044.02,84.1,0.00228,1e-05,0.16654]
[1778114568896,43.69,81044.02,84.1,0.00228,1e-05,0.16654]
[1778114569002,43.69,81043.25,84.1,0.00227,1e-05,0.16619]
[1778114569963,43.69,81043.25,84.1,0.00227,1e-05,0.16619]
[1778114570456,43.69,81043.25,84.1,0.00227,1e-05,0.16619]
[1778114579073,43.7,81043.34,84.1,0.00227,1e-05,0.16633]
[1778114582916,43.7,81043.33,84.1,0.00227,1e-05,0.16635]
[1778114583245,43.7,81043.33,84.1,0.00227,1e-05,0.16635]
[1778114586937,43.7,81042.22,84.1,0.00227,1e-05,0.16588]
[1778114587617,43.7,81042.22,84.1,0.00227,1e-05,0.16588]
[1778114594180,43.7,81042.21,84.1,0.00227,1e-05,0.16596]
[1778114596791,43.7,81041.95,84.1,0.00226,1e-05,0.16585]
[1778114597262,43.7,81040.82,84.1,0.00226,1e-05,0.16534]
[1778114599929,43.7,81042.57,84.1,0.00227,1e-05,0.16618]
[1778114600645,43.7,81042.57,84.1,0.00227,1e-05,0.16618]
[1778114601364,43.7,81042.75,84.1,0.00227,1e-05,0.16627]
[1778114601465,43.7,81042.75,84.1,0.00227,1e-05,0.16628]
[1778114602011,43.7,81042.75,84.1,0.00227,1e-05,0.16628]
[1778114602794,43.7,81042.75,84.1,0.00227,1e-05,0.16628]
[1778114603319,43.7,81042.71,84.1,0.00227,1e-05,0.16627]
[1778114603380,43.7,81042.68,84.1,0.00227,1e-05,0.16627]
[1778114606852,43.7,81038.94,84.1,0.00225,1e-05,0.16457]
[1778114607384,43.7,81037.64,84.1,0.00224,1e-05,0.16398]
[1778114608672,43.71,81031.96,84.1,0.0022,1e-05,0.16141]
[1778114608742,43.71,81028.88,84.1,0.00218,1e-05,0.16002]
[1778114609173,43.71,81028.88,84.1,0.00218,1e-05,0.16002]
[1778114609285,43.71,81028.53,84.1,0.00218,1e-05,0.15987]
[1778114613126,43.71,81032.44,84.1,0.00218,1e-05,0.15994]
[1778114613629,43.71,81032.44,84.1,0.00218,1e-05,0.15994]
[1778114618774,43.71,81031.48,84.1,0.00217,1e-05,0.15951]
[1778114618775,43.71,81033.77,84.1,0.00219,1e-05,0.16054]
[1778114621745,43.71,81035.87,84.1,0.0022,1e-05,0.16149]
[1778114621757,43.71,81036.42,84.1,0.00221,1e-05,0.16174]
[1778114623939,43.71,81036.39,84.1,0.00221,1e-05,0.16172]
[1778114624631,43.71,81036.39,84.1,0.00221,1e-05,0.16172]
[1778114626404,43.71,81042.99,84.1,0.00225,1e-05,0.16474]
[1778114627253,43.71,81042.99,84.1,0.00225,1e-05,0.16474]
[1778114627411,43.71,81036.57,84.1,0.00221,1e-05,0.16181]
[1778114628331,43.71,81036.57,84.1,0.00221,1e-05,0.16181]
[1778114628418,43.71,81031.14,84.1,0.00217,1e-05,0.15936]
[1778114633453,43.71,81031.21,84.1,0.00217,1e-05,0.15939]
[1778114638488,43.71,81031.19,84.1,0.00217,1e-05,0.15938]
[1778114642183,43.71,81027.24,84.1,0.00214,1e-05,0.15762]
[1778114642254,43.71,81027.24,84.1,0.00214,1e-05,0.15762]
[1778114645537,43.71,81017.52,84.1,0.00208,1e-05,0.15336]
[1778114646290,43.71,81017.52,84.1,0.00208,1e-05,0.15336]
[1778114646544,43.71,81017.37,84.1,0.00208,1e-05,0.1533]
[1778114646934,43.71,81017.37,84.1,0.00208,1e-05,0.1533]
[1778114647489,43.71,81017.37,84.1,0.00208,1e-05,0.1533]
[1778114647937,43.71,81017.5,84.1,0.00208,1e-05,0.15336]
[1778114649566,43.71,81017.64,84.1,0.00208,1e-05,0.15342]
[1778114651765,43.71,81017.04,84.1,0.00208,1e-05,0.15316]
[1778114651866,43.71,81017.04,84.1,0.00208,1e-05,0.15316]
[1778114652298,43.71,81017.04,84.1,0.00208,1e-05,0.15316]
[1778114652587,43.71,81017.07,84.1,0.00208,1e-05,0.15317]
[1778114657624,43.71,81009.78,84.1,0.00203,1e-05,0.15005]
[1778114660182,43.71,81012.22,84.1,0.00205,1e-05,0.15109]
[1778114660646,43.71,81011.16,84.1,0.00204,1e-05,0.15063]
[1778114661559,43.71,81011.16,84.1,0.00204,1e-05,0.15063]
[1778114661654,43.71,81011.32,84.1,0.00204,1e-05,0.1507]
[1778114663779,43.71,81009.84,84.1,0.00203,1e-05,0.15007]
[1778114663931,43.71,81009.84,84.1,0.00203,1e-05,0.15007]
[1778114663848,43.71,81002.54,84.1,0.00199,1e-05,0.147]
[1778114663976,43.71,81002.54,84.1,0.00199,1e-05,0.147]
[1778114664217,43.71,81002.54,84.1,0.00199,1e-05,0.147]
[1778114664871,43.71,81002.54,84.1,0.00199,1e-05,0.147]
[1778114664883,43.71,80989.5,84.1,0.00191,1e-05,0.14165]
[1778114666168,43.71,80988.2,84.1,0.0019,1e-05,0.14112]
[1778114666273,43.71,80988.2,84.1,0.0019,1e-05,0.14112]
[1778114666814,43.71,80988.2,84.1,0.0019,1e-05,0.14112]
[1778114667697,43.71,80999.91,84.1,0.00197,1e-05,0.14591]
[1778114668315,43.71,80999.91,84.1,0.00197,1e-05,0.14591]
[1778114668524,43.71,80999.91,84.1,0.00197,1e-05,0.14591]
[1778114668651,43.71,80999.91,84.1,0.00197,1e-05,0.14591]
[1778114668704,43.71,81019.24,84.1,0.00209,1e-05,0.15411]
[1778114670718,43.71,81028.72,84.1,0.00215,1e-05,0.15828]
[1778114672732,43.71,81024.88,84.1,0.00211,1e-05,0.15493]
[1778114673980,43.71,81020.59,84.1,0.00208,1e-05,0.15307]
[1778114673986,43.71,81020.59,84.1,0.00208,1e-05,0.15307]
[1778114674008,43.71,81020.59,84.1,0.00208,1e-05,0.15307]
[1778114674746,43.71,81013.68,84.1,0.00203,1e-05,0.1501]
[1778114679781,43.71,81017.8,84.1,0.00206,1e-05,0.15186]
[1778114683668,43.71,81012.3,84.1,0.00203,1e-05,0.14952]
[1778114683809,43.71,81013.0,84.1,0.00203,1e-05,0.14981]
[1778114684777,43.71,81013.0,84.1,0.00203,1e-05,0.14981]
[1778114684816,43.71,81013.11,84.1,0.00203,1e-05,0.14986]
[1778114688868,43.71,81012.88,84.1,0.00203,1e-05,0.14976]
[1778114688879,43.71,81012.88,84.1,0.00203,1e-05,0.14976]
[1778114688915,43.71,81011.55,84.1,0.00202,1e-05,0.1492]
[1778114689579,43.71,81011.55,84.1,0.00202,1e-05,0.1492]
[1778114689851,43.71,81012.5,84.1,0.00203,1e-05,0.1496]
[1778114694886,43.71,81020.33,84.1,0.00208,1e-05,0.15295]
[1778114696900,43.71,81026.26,84.1,0.00212,1e-05,0.15554]
[1778114701935,43.71,81020.96,84.1,0.00208,1e-05,0.15323]
[1778114704667,43.71,81021.46,84.1,0.00208,1e-05,0.15344]
[1778114704956,43.71,81021.39,84.1,0.00208,1e-05,0.15341]
[1778114705091,43.71,81021.39,84.1,0.00208,1e-05,0.15341]
[1778114705963,43.71,81020.52,84.1,0.00208,1e-05,0.15304]
[1778114707965,43.71,81020.52,84.1,0.00208,1e-05,0.15304]
[1778114708659,43.71,81015.59,84.1,0.00205,1e-05,0.15092]
[1778114712007,43.71,81006.4,84.1,0.00199,1e-05,0.14704]
[1778114713771,43.71,81006.4,84.1,0.00199,1e-05,0.14704]
[1778114713799,43.71,81010.38,84.1,0.00201,1e-05,0.14871]
[1778114714239,43.71,81010.38,84.1,0.00201,1e-05,0.14871]
[1778114714283,43.71,81011.01,84.1,0.00202,1e-05,0.14897]
[1778114715963,43.71,81011.01,84.1,0.00202,1e-05,0.14897]
[1778114716033,43.71,81011.18,84.1,0.00202,1e-05,0.14904]
[1778114717295,43.71,81011.18,84.1,0.00202,1e-05,0.14904]
[1778114717396,43.71,81010.94,84.1,0.00202,1e-05,0.14894]
[1778114718503,43.71,81010.94,84.1,0.00202,1e-05,0.14894]
[1778114718557,43.71,81010.94,84.1,0.00202,1e-05,0.14894]
[1778114721989,43.71,81012.39,84.1,0.00203,1e-05,0.14956]
[1778114722628,43.71,81012.39,84.1,0.00203,1e-05,0.14956]
[1778114722660,43.71,81012.39,84.1,0.00203,1e-05,0.14956]
[1778114722763,43.71,81012.39,84.1,0.00203,1e-05,0.14956]
[1778114723770,43.71,81012.38,84.1,0.00203,1e-05,0.14955]
[1778114723831,43.71,81013.51,84.1,0.00203,1e-05,0.15003]
[1778114724005,43.71,81013.51,84.1,0.00203,1e-05,0.15003]
[1778114724469,43.71,81013.51,84.1,0.00203,1e-05,0.15003]
[1778114724475,43.71,81017.02,84.1,0.00206,1e-05,0.15153]
[1778114725443,43.71,81017.02,84.1,0.00206,1e-05,0.15153]
[1778114725454,43.71,81017.02,84.1,0.00206,1e-05,0.15153]
[1778114725937,43.71,81017.02,84.1,0.00206,1e-05,0.15153]
[1778114725491,43.71,81017.38,84.1,0.00206,1e-05,0.15168]
[1778114726103,43.71,81017.64,84.1,0.00206,1e-05,0.15179]
[1778114728769,43.71,81017.64,84.1,0.00206,1e-05,0.15179]
[1778114728849,43.71,81017.64,84.1,0.00206,1e-05,0.15179]
[1778114729204,43.71,81017.64,84.1,0.00206,1e-05,0.15179]
[1778114729528,43.71,81017.64,84.1,0.00206,1e-05,0.15179]
[1778114729623,43.71,81017.64,84.1,0.00206,1e-05,0.15179]
[1778114729655,43.71,81017.61,84.1,0.00206,1e-05,0.15178]
[1778114730131,43.71,81023.46,84.1,0.0021,1e-05,0.15431]
[1778114732145,43.71,81037.12,84.1,0.00217,1e-05,0.15868]
[1778114733311,43.71,81037.12,84.1,0.00217,1e-05,0.15868]
[1778114733953,43.71,81037.12,84.1,0.00217,1e-05,0.15868]
[1778114735871,43.71,81039.66,84.1,0.00218,1e-05,0.15982]
[1778114735883,43.71,81039.66,84.1,0.00218,1e-05,0.15982]
[1778114736123,43.71,81040.76,84.1,0.00219,1e-05,0.16031]
[1778114736876,43.71,81040.76,84.1,0.00219,1e-05,0.16031]
[1778114736889,43.71,81047.67,84.1,0.00224,1e-05,0.16346]
[1778114737182,43.71,81059.71,84.1,0.00232,1e-05,0.16906]
[1778114738164,43.71,81059.71,84.1,0.00232,1e-05,0.16906]
[1778114738381,43.71,81059.71,84.1,0.00232,1e-05,0.16906]
[1778114739196,43.71,81073.03,84.1,0.00242,1e-05,0.17545]
[1778114740205,43.71,81073.03,84.1,0.00242,1e-05,0.17545]
[1778114740244,43.71,81073.03,84.1,0.00242,1e-05,0.17545]
[1778114741883,43.71,81077.42,84.1,0.00245,1e-05,0.1776]
[1778114741932,43.71,81080.05,84.1,0.00247,1e-05,0.1789]
[1778114742527,43.71,81080.05,84.1,0.00247,1e-05,0.1789]
[1778114742694,43.71,81080.05,84.1,0.00247,1e-05,0.1789]
[1778114743040,43.71,81080.9,84.1,0.00248,1e-05,0.17933]
[1778114743224,43.71,81074.35,84.1,0.00243,1e-05,0.1761]
[1778114744231,43.71,81068.05,84.1,0.00238,1e-05,0.17304]
[1778114745962,43.71,81068.05,84.1,0.00238,1e-05,0.17304]
[1778114746604,43.71,81067.6,84.1,0.00238,1e-05,0.17282]
[1778114747215,43.71,81067.47,84.1,0.00238,1e-05,0.17276]
[1778114747898,43.71,81067.47,84.1,0.00238,1e-05,0.17276]
[1778114748259,43.71,81061.36,84.1,0.00233,1e-05,0.16984]
[1778114751470,43.71,81060.89,84.1,0.00233,1e-05,0.16962]
[1778114751496,43.71,81060.97,84.1,0.00233,1e-05,0.16965]
[1778114752185,43.71,81060.97,84.1,0.00233,1e-05,0.16965]
[1778114752287,43.71,81058.25,84.1,0.00231,1e-05,0.16837]
[1778114755061,43.71,81055.88,84.1,0.00229,1e-05,0.16726]
[1778114755708,43.71,81055.88,84.1,0.00229,1e-05,0.16726]
[1778114755826,43.71,81055.88,84.1,0.00229,1e-05,0.16726]
[1778114755837,43.71,81055.3,84.1,0.00229,1e-05,0.16699]
[1778114756291,43.71,81055.3,84.1,0.00229,1e-05,0.16699]
[1778114756315,43.71,81054.14,84.1,0.00228,1e-05,0.16645]
[1778114758754,43.71,81048.87,84.1,0.00225,1e-05,0.16401]
[1778114758801,43.71,81049.28,84.1,0.00225,1e-05,0.1642]
[1778114759853,43.71,81049.28,84.1,0.00225,1e-05,0.1642]
[1778114759865,43.71,81049.31,84.1,0.00225,1e-05,0.16421]
[1778114761164,43.71,81049.21,84.1,0.00225,1e-05,0.16416]
[1778114761904,43.71,81049.21,84.1,0.00225,1e-05,0.16416]
[1778114766007,43.71,81046.21,84.1,0.00223,1e-05,0.16279]
[1778114766024,43.71,81041.93,84.1,0.0022,1e-05,0.16084]
[1778114766681,43.71,81041.93,84.1,0.0022,1e-05,0.16084]
[1778114766782,43.71,81039.93,84.1,0.00218,1e-05,0.15994]
[1778114769512,43.71,81039.75,84.1,0.00218,1e-05,0.15986]
[1778114770012,43.71,81039.75,84.1,0.00218,1e-05,0.15986]
[1778114769594,43.71,81037.75,84.1,0.00217,1e-05,0.15896]
[1778114770414,43.71,81035.32,84.1,0.00215,1e-05,0.15788]
[1778114772790,43.71,81035.91,84.1,0.00216,1e-05,0.15814]
[1778114772804,43.71,81035.91,84.1,0.00216,1e-05,0.15814]
[1778114773435,43.71,81028.57,84.1,0.00211,1e-05,0.1549]
[1778114774442,43.71,81022.67,84.1,0.00207,1e-05,0.15234]
[1778114776501,43.71,81018.86,84.1,0.00205,1e-05,0.1507]
[1778114776737,43.71,81018.86,84.1,0.00205,1e-05,0.1507]
[1778114777700,43.71,81018.44,84.1,0.00204,1e-05,0.15052]
[1778114777996,43.71,81018.44,84.1,0.00204,1e-05,0.15052]
[1778114778033,43.71,81016.24,84.1,0.00203,1e-05,0.14959]
[1778114778525,43.71,81016.24,84.1,0.00203,1e-05,0.14959]
[1778114778540,43.71,81003.08,84.1,0.00195,1e-05,0.14409]
[1778114783215,43.71,81001.77,84.1,0.00194,1e-05,0.14356]
[1778114783893,43.71,81001.77,84.1,0.00194,1e-05,0.14356]
[1778114785054,43.71,81002.56,84.1,0.00194,1e-05,0.14388]
[1778114785712,43.71,81002.56,84.1,0.00194,1e-05,0.14388]
[1778114786432,43.71,81002.44,84.1,0.00194,1e-05,0.14383]
[1778114786532,43.71,81002.44,84.1,0.00194,1e-05,0.14383]
[1778114788104,43.71,81005.27,84.1,0.00196,1e-05,0.145]
[1778114788165,43.71,81005.27,84.1,0.00196,1e-05,0.145]
[1778114789234,43.71,81003.89,84.1,0.00195,1e-05,0.14443]
[1778114789820,43.71,81003.89,84.1,0.00195,1e-05,0.14443]
[1778114791066,43.71,80998.9,84.1,0.00192,1e-05,0.14239]
[1778114791090,43.71,80998.9,84.1,0.00192,1e-05,0.14239]
[1778114791111,43.71,80998.9,84.1,0.00192,1e-05,0.14239]
[1778114791132,43.71,80998.9,84.1,0.00192,1e-05,0.14239]
[1778114791562,43.71,80993.22,84.1,0.00187,1e-05,0.13858]
[1778114792318,43.71,80993.22,84.1,0.00187,1e-05,0.13858]
[1778114792941,43.71,80993.22,84.1,0.00187,1e-05,0.13858]
[1778114793576,43.71,80982.24,84.1,0.00181,1e-05,0.13428]
[1778114794583,43.71,80988.09,84.1,0.00184,1e-05,0.13655]
[1778114795590,43.71,80995.57,84.1,0.00188,1e-05,0.13952]
[1778114800625,43.71,80998.01,84.1,0.0019,1e-05,0.14049]
[1778114802981,43.71,80997.36,84.1,0.00189,1e-05,0.14023]
[1778114803706,43.71,80997.84,84.1,0.0019,1e-05,0.14043]
[1778114807190,43.71,80996.34,84.1,0.00189,1e-05,0.13982]
[1778114807805,43.71,80996.34,84.1,0.00189,1e-05,0.13982]
[1778114808904,43.71,80997.69,84.1,0.0019,1e-05,0.14036]
[1778114808907,43.71,80997.09,84.1,0.00189,1e-05,0.14012]
[1778114809462,43.71,80997.09,84.1,0.00189,1e-05,0.14012]
[1778114809690,43.71,80996.52,84.1,0.00189,1e-05,0.1399]
[1778114811706,43.71,80989.75,84.1,0.00185,1e-05,0.13721]
[1778114814240,43.71,80994.92,84.1,0.00188,1e-05,0.13926]
[1778114814982,43.71,80994.92,84.1,0.00188,1e-05,0.13926]
[1778114814727,43.71,80994.63,84.1,0.00188,1e-05,0.13914]
[1778114815627,43.71,80994.63,84.1,0.00188,1e-05,0.13914]
[1778114815660,43.71,80994.63,84.1,0.00188,1e-05,0.13914]
[1778114815734,43.71,81000.06,84.1,0.00191,1e-05,0.14132]
[1778114819172,43.71,81000.66,84.1,0.00191,1e-05,0.14156]
[1778114819746,43.71,81000.66,84.1,0.00191,1e-05,0.14156]
[1778114820583,43.71,80999.67,84.1,0.00191,1e-05,0.14116]
[1778114820902,43.71,80999.67,84.1,0.00191,1e-05,0.14116]
[1778114821281,43.71,80996.94,84.1,0.00189,1e-05,0.14006]
[1778114822056,43.71,80996.94,84.1,0.00189,1e-05,0.14006]
[1778114821777,43.71,80983.62,84.1,0.00181,1e-05,0.13481]
[1778114822785,43.71,80980.83,84.1,0.0018,1e-05,0.13373]
[1778114824797,43.71,80986.66,84.1,0.00183,1e-05,0.136]
[1778114825792,43.71,80986.66,84.1,0.00183,1e-05,0.136]
[1778114825804,43.71,80986.02,84.1,0.00183,1e-05,0.13575]
[1778114826488,43.71,80986.02,84.1,0.00183,1e-05,0.13575]
[1778114826812,43.71,80988.36,84.1,0.00184,1e-05,0.13666]
[1778114829872,43.71,80990.41,84.1,0.00185,1e-05,0.13747]
[1778114829942,43.71,80990.57,84.1,0.00185,1e-05,0.13753]
[1778114831770,43.71,80989.91,84.1,0.00185,1e-05,0.13727]
[1778114831847,43.71,80989.15,84.1,0.00185,1e-05,0.13697]
[1778114836883,43.71,81002.66,84.1,0.00192,1e-05,0.14237]
[1778114837693,43.71,81002.66,84.1,0.00192,1e-05,0.14237]
[1778114837743,43.71,81002.66,84.1,0.00192,1e-05,0.14237]
[1778114837892,43.71,81006.95,84.1,0.00195,1e-05,0.14413]
[1778114838137,43.71,81006.95,84.1,0.00195,1e-05,0.14413]
[1778114838898,43.71,81017.23,84.1,0.00201,1e-05,0.14841]
[1778114840618,43.71,81018.47,84.1,0.00202,1e-05,0.14893]
[1778114840759,43.71,81018.47,84.1,0.00202,1e-05,0.14893]
[1778114841919,43.71,81041.56,84.1,0.00217,1e-05,0.15899]
[1778114842685,43.71,81041.56,84.1,0.00217,1e-05,0.15899]
[1778114842926,43.71,81041.1,84.1,0.00217,1e-05,0.15878]
[1778114843388,43.71,81041.1,84.1,0.00217,1e-05,0.15878]
[1778114843933,43.71,81041.88,84.1,0.00217,1e-05,0.15913]
[1778114846905,43.71,81042.0,84.1,0.00218,1e-05,0.15918]
[1778114846954,43.71,81043.37,84.1,0.00218,1e-05,0.1598]
[1778114847715,43.71,81043.37,84.1,0.00218,1e-05,0.1598]
[1778114847961,43.71,81043.22,84.1,0.00218,1e-05,0.15973]
[1778114852996,43.71,81042.08,84.1,0.00215,1e-05,0.15754]
[1778114855123,43.71,81043.12,84.1,0.00216,1e-05,0.158]
[1778114855802,43.71,81042.25,84.1,0.00215,1e-05,0.15762]
[1778114858559,43.71,81039.51,84.1,0.00214,1e-05,0.1564]
[1778114859038,43.71,81042.0,84.1,0.00215,1e-05,0.1575]
[1778114859844,43.71,81042.0,84.1,0.00215,1e-05,0.1575]
[1778114860045,43.71,81042.47,84.1,0.00216,1e-05,0.15771]
[1778114861763,43.71,81042.13,84.1,0.00215,1e-05,0.15756]
[1778114862060,43.71,81036.53,84.1,0.00212,1e-05,0.15509]
[1778114862955,43.71,81036.53,84.1,0.00212,1e-05,0.15509]
[1778114863067,43.71,81036.63,84.1,0.00212,1e-05,0.15513]
[1778114868102,43.71,81034.12,84.1,0.0021,1e-05,0.15403]
[1778114869055,43.71,81034.12,84.1,0.0021,1e-05,0.15403]
[1778114869109,43.71,81041.3,84.1,0.00215,1e-05,0.15719]
[1778114869685,43.71,81041.3,84.1,0.00215,1e-05,0.15719]
[1778114870116,43.71,81042.38,84.1,0.00216,1e-05,0.15767]
[1778114871997,43.71,81042.13,84.1,0.00215,1e-05,0.15756]
[1778114872130,43.71,81041.25,84.1,0.00215,1e-05,0.15717]
[1778114872706,43.71,81041.25,84.1,0.00215,1e-05,0.15717]
[1778114873137,43.71,81042.38,84.1,0.00216,1e-05,0.15767]
[1778114873830,43.71,81042.38,84.1,0.00216,1e-05,0.15767]
[1778114874144,43.71,81042.41,84.1,0.00216,1e-05,0.15769]
[1778114874259,43.71,81042.41,84.1,0.00216,1e-05,0.15769]
[1778114875151,43.71,81042.46,84.1,0.00216,1e-05,0.15771]
[1778114875935,43.71,81042.46,84.1,0.00216,1e-05,0.15771]
[1778114875955,43.71,81042.46,84.1,0.00216,1e-05,0.15771]
[1778114879017,43.71,81042.82,84.1,0.00216,1e-05,0.15787]
[1778114879042,43.71,81043.38,84.1,0.00216,1e-05,0.15812]
[1778114879612,43.71,81043.38,84.1,0.00216,1e-05,0.15812]
[1778114880033,43.71,81043.38,84.1,0.00216,1e-05,0.15812]
[1778114880755,43.71,81044.22,84.1,0.00217,1e-05,0.15849]
[1778114880810,43.71,81044.58,84.1,0.00217,1e-05,0.15866]
[1778114882038,43.71,81044.58,84.1,0.00217,1e-05,0.15866]
[1778114882119,43.71,81044.58,84.1,0.00217,1e-05,0.15866]
[1778114882654,43.71,81044.58,84.1,0.00217,1e-05,0.15866]
[1778114882714,43.71,81046.87,84.1,0.00219,1e-05,0.15968]
[1778114883231,43.71,81046.87,84.1,0.00219,1e-05,0.15968]
[1778114883774,43.71,81046.87,84.1,0.00219,1e-05,0.15968]
[1778114884286,43.71,81047.51,84.1,0.00219,1e-05,0.15997]
[1778114884783,43.71,81047.51,84.1,0.00219,1e-05,0.15997]
[1778114885693,43.71,81047.77,84.1,0.00219,1e-05,0.16009]
[1778114885805,43.71,81047.77,84.1,0.00219,1e-05,0.16009]
[1778114886262,43.71,81047.39,84.1,0.00219,1e-05,0.15992]
[1778114887044,43.71,81047.39,84.1,0.00219,1e-05,0.15992]
[1778114887142,43.71,81053.49,84.1,0.00223,1e-05,0.16269]
[1778114892277,43.71,81058.11,84.1,0.00226,1e-05,0.16481]
[1778114892948,43.71,81058.11,84.1,0.00226,1e-05,0.16481]
[1778114894285,43.71,81065.44,84.1,0.00231,1e-05,0.16824]
[1778114899319,43.71,81067.72,84.1,0.00233,1e-05,0.16931]
[1778114901040,43.71,81067.72,84.1,0.00233,1e-05,0.16931]
[1778114901141,43.71,81068.04,84.1,0.00233,1e-05,0.16946]
[1778114901793,43.71,81068.04,84.1,0.00233,1e-05,0.16946]
[1778114901817,43.71,81068.33,84.1,0.00234,1e-05,0.1696]
[1778114903724,43.71,81068.81,84.1,0.00234,1e-05,0.16983]
[1778114904168,43.71,81068.81,84.1,0.00234,1e-05,0.16983]
[1778114903805,43.71,81071.46,84.1,0.00236,1e-05,0.17109]
[1778114904354,43.71,81070.6,84.1,0.00235,1e-05,0.17068]
[1778114905299,43.71,81070.6,84.1,0.00235,1e-05,0.17068]
[1778114906030,43.71,81070.6,84.1,0.00235,1e-05,0.17068]
[1778114907375,43.71,81078.7,84.1,0.00241,1e-05,0.17458]
[1778114908823,43.71,81078.7,84.1,0.00241,1e-05,0.17458]
[1778114908912,43.71,81084.67,84.1,0.00246,1e-05,0.17751]
[1778114909288,43.71,81084.67,84.1,0.00246,1e-05,0.17751]
[1778114909389,43.71,81088.49,84.1,0.00248,1e-05,0.1794]
[1778114914424,43.71,81095.06,84.1,0.00251,1e-05,0.18083]
[1778114916604,43.71,81104.49,84.1,0.00258,1e-05,0.18562]
[1778114917427,43.71,81104.49,84.1,0.00258,1e-05,0.18562]
[1778114917464,43.71,81104.49,84.1,0.00258,1e-05,0.18562]
[1778114917913,43.71,81104.49,84.1,0.00258,1e-05,0.18562]
[1778114917993,43.71,81111.99,84.1,0.00264,1e-05,0.18951]
[1778114918498,43.71,81111.99,84.1,0.00264,1e-05,0.18951]
[1778114918503,43.71,81116.51,84.1,0.00268,1e-05,0.19188]
[1778114920469,43.71,81122.72,84.1,0.00273,1e-05,0.19519]
[1778114921402,43.71,81122.72,84.1,0.00273,1e-05,0.19519]
[1778114921481,43.71,81129.2,84.1,0.00278,1e-05,0.19869]
[1778114922453,43.71,81129.2,84.1,0.00278,1e-05,0.19869]
[1778114922483,43.71,81132.53,84.1,0.00281,1e-05,0.20052]
[1778114923592,43.71,81132.53,84.1,0.00281,1e-05,0.20052]
[1778114923638,43.71,81132.53,84.1,0.00281,1e-05,0.20052]
[1778114923717,43.71,81132.53,84.1,0.00281,1e-05,0.20052]
[1778114923752,43.71,81134.06,84.1,0.00283,1e-05,0.20136]
[1778114924580,43.71,81134.06,84.1,0.00283,1e-05,0.20136]
[1778114924634,43.71,81121.65,84.1,0.00272,1e-05,0.19462]
[1778114929405,43.71,81116.77,84.1,0.00268,1e-05,0.19202]
[1778114929877,43.71,81116.77,84.1,0.00268,1e-05,0.19202]
[1778114931789,43.71,81116.76,84.1,0.00268,1e-05,0.19201]
[1778114931821,43.71,81116.26,84.1,0.00268,1e-05,0.19175]
[1778114932240,43.71,81116.26,84.1,0.00268,1e-05,0.19175]
[1778114932882,43.71,81116.26,84.1,0.00268,1e-05,0.19175]
[1778114933384,43.71,81116.68,84.1,0.00268,1e-05,0.19197]
[1778114933560,43.71,81113.72,84.1,0.00266,1e-05,0.19041]
[1778114934622,43.71,81113.72,84.1,0.00266,1e-05,0.19041]
[1778114934973,43.71,81113.72,84.1,0.00266,1e-05,0.19041]
[1778114935690,43.71,81111.68,84.1,0.00264,1e-05,0.18934]
[1778114935779,43.71,81112.07,84.1,0.00264,1e-05,0.18955]
[1778114939838,43.71,81110.64,84.1,0.00263,1e-05,0.1888]
[1778114939845,43.71,81110.91,84.1,0.00263,1e-05,0.18894]
[1778114940453,43.71,81110.91,84.1,0.00263,1e-05,0.18894]
[1778114940609,43.71,81111.06,84.1,0.00263,1e-05,0.18902]
[1778114941894,43.71,81111.06,84.1,0.00263,1e-05,0.18902]
[1778114941952,43.71,81107.93,84.1,0.00261,1e-05,0.18739]
[1778114942561,43.71,81107.93,84.1,0.00261,1e-05,0.18739]
[1778114942986,43.71,81107.93,84.1,0.00261,1e-05,0.18739]
[1778114944284,43.71,81106.23,84.1,0.0026,1e-05,0.18651]
[1778114944582,43.71,81106.23,84.1,0.0026,1e-05,0.18651]
[1778114944699,43.71,81106.23,84.1,0.0026,1e-05,0.18651]
[1778114944778,43.71,81106.23,84.1,0.0026,1e-05,0.18651]
[1778114949296,43.71,81102.71,84.1,0.00257,1e-05,0.18471]
[1778114949919,43.71,81102.71,84.1,0.00257,1e-05,0.18471]
[1778114952715,43.71,81091.97,84.1,0.00249,1e-05,0.17928]
[1778114955737,43.71,81086.14,84.1,0.00244,1e-05,0.1764]
[1778114958133,43.71,81086.08,84.1,0.00244,1e-05,0.17637]
[1778114958234,43.71,81088.84,84.1,0.00246,1e-05,0.17773]
[1778114958795,43.71,81088.84,84.1,0.00246,1e-05,0.17773]
[1778114959128,43.71,81088.84,84.1,0.00246,1e-05,0.17773]
[1778114959286,43.71,81093.14,84.1,0.00249,1e-05,0.17987]
[1778114959914,43.71,81093.14,84.1,0.00249,1e-05,0.17987]
[1778114960636,43.71,81094.44,84.1,0.0025,1e-05,0.18052]
[1778114961034,43.71,81094.44,84.1,0.0025,1e-05,0.18052]
[1778114961439,43.71,81095.37,84.1,0.00251,1e-05,0.18098]
[1778114961456,43.71,81095.37,84.1,0.00251,1e-05,0.18098]
[1778114961897,43.71,81095.37,84.1,0.00251,1e-05,0.18098]
[1778114961901,43.71,81097.89,84.1,0.00253,1e-05,0.18225]
[1778114963661,43.71,81101.44,84.1,0.00256,1e-05,0.18406]
[1778114964191,43.71,81101.44,84.1,0.00256,1e-05,0.18406]
[1778114963792,43.71,81104.03,84.1,0.00258,1e-05,0.18538]
[1778114964799,43.71,81103.98,84.1,0.00258,1e-05,0.18536]
[1778114967751,43.71,81104.43,84.1,0.00258,1e-05,0.18559]
[1778114967820,43.71,81104.13,84.1,0.00258,1e-05,0.18543]
[1778114968925,43.71,81104.13,84.1,0.00258,1e-05,0.18543]
[1778114968989,43.71,81103.89,84.1,0.00258,1e-05,0.18531]
[1778114970822,43.71,81103.79,84.1,0.00258,1e-05,0.18526]
[1778114970841,43.71,81106.1,84.1,0.0026,1e-05,0.18645]
[1778114971552,43.71,81106.1,84.1,0.0026,1e-05,0.18645]
[1778114971848,43.71,81109.32,84.1,0.00259,1e-05,0.18619]
[1778114972789,43.71,81109.32,84.1,0.00259,1e-05,0.18619]
[1778114972855,43.71,81110.12,84.1,0.0026,1e-05,0.18661]
[1778114973276,43.71,81110.12,84.1,0.0026,1e-05,0.18661]
[1778114973862,43.71,81110.65,84.1,0.00261,1e-05,0.18688]
[1778114976890,43.71,81110.49,84.1,0.0026,1e-05,0.1868]
[1778114976991,43.71,81110.66,84.1,0.00261,1e-05,0.18688]
[1778114977529,43.71,81110.66,84.1,0.00261,1e-05,0.18688]
[1778114977890,43.71,81110.72,84.1,0.00261,1e-05,0.18692]
[1778114982802,43.71,81116.35,84.1,0.00265,1e-05,0.18985]
[1778114982925,43.71,81117.04,84.1,0.00266,1e-05,0.19021]
[1778114983615,43.71,81117.04,84.1,0.00266,1e-05,0.19021]
[1778114984256,43.71,81117.04,84.1,0.00266,1e-05,0.19021]
[1778114983932,43.71,81117.88,84.1,0.00266,1e-05,0.19065]
[1778114984939,43.71,81116.68,84.1,0.00265,1e-05,0.19002]
[1778114985340,43.71,81116.68,84.1,0.00265,1e-05,0.19002]
[1778114985946,43.71,81116.88,84.1,0.00266,1e-05,0.19013]
[1778114989974,43.71,81104.57,84.1,0.00256,1e-05,0.18376]
[1778114992340,43.71,81104.86,84.1,0.00256,1e-05,0.18391]
[1778114992913,43.71,81104.86,84.1,0.00256,1e-05,0.18391]
[1778114993994,43.71,81104.86,84.1,0.00256,1e-05,0.18391]
[1778114994023,43.71,81104.86,84.1,0.00256,1e-05,0.18391]
[1778114994526,43.71,81104.86,84.1,0.00256,1e-05,0.18391]
[1778115002058,43.71,81101.14,84.1,0.00253,1e-05,0.18202]
[1778115007093,43.71,81105.91,84.1,0.00257,1e-05,0.18444]
[1778115008100,43.71,81100.52,84.1,0.00253,1e-05,0.1817]
[1778115013135,43.71,81099.31,84.1,0.00252,1e-05,0.18109]
[1778115015149,43.71,81104.91,84.1,0.00256,1e-05,0.18393]
[1778115016640,43.71,81105.62,84.1,0.00257,1e-05,0.18429]
[1778115016653,43.71,81105.62,84.1,0.00257,1e-05,0.18429]
[1778115020185,43.71,81099.61,84.1,0.00252,1e-05,0.18124]
[1778115021601,43.71,81096.68,84.1,0.0025,1e-05,0.17977]
[1778115027234,43.71,81094.39,84.1,0.00248,1e-05,0.17863]
[1778115032269,43.71,81094.43,84.1,0.00245,1e-05,0.1768]
[1778115038312,43.71,81094.82,84.1,0.00246,1e-05,0.177]
[1778115043347,43.71,81090.44,84.1,0.00242,1e-05,0.17484]
[1778115044354,43.71,81084.81,84.1,0.00238,1e-05,0.17211]
[1778115050396,43.71,81084.47,84.1,0.00238,1e-05,0.17195]
[1778115053826,43.71,81084.65,84.1,0.00238,1e-05,0.17203]
[1778115053901,43.71,81084.31,84.1,0.00238,1e-05,0.17187]
[1778115055836,43.71,81083.55,84.1,0.00237,1e-05,0.17151]
[1778115055926,43.71,81069.78,84.1,0.00227,1e-05,0.165]
[1778115056485,43.71,81069.78,84.1,0.00227,1e-05,0.165]
[1778115057091,43.71,81069.78,84.1,0.00227,1e-05,0.165]
[1778115061155,43.71,81068.37,84.1,0.00226,1e-05,0.16435]
[1778115061255,43.71,81068.17,84.1,0.00226,1e-05,0.16425]
[1778115066508,43.71,81073.26,84.1,0.0023,1e-05,0.16662]
[1778115067820,43.71,81073.26,84.1,0.0023,1e-05,0.16662]
[1778115067922,43.71,81073.33,84.1,0.0023,1e-05,0.16666]
[1778115068355,43.71,81073.33,84.1,0.0023,1e-05,0.16666]
[1778115068522,43.71,81073.89,84.1,0.0023,1e-05,0.16692]
[1778115072274,43.71,81073.83,84.1,0.0023,1e-05,0.16689]
[1778115072311,43.71,81073.88,84.1,0.0023,1e-05,0.16691]
[1778115072913,43.71,81073.88,84.1,0.0023,1e-05,0.16691]
[1778115072931,43.71,81074.32,84.1,0.00231,1e-05,0.16712]
[1778115074970,43.71,81075.43,84.1,0.00231,1e-05,0.16764]
[1778115075050,43.71,81076.4,84.1,0.00232,1e-05,0.1681]
[1778115076328,43.71,81076.4,84.1,0.00232,1e-05,0.1681]
[1778115076578,43.71,81077.52,84.1,0.00233,1e-05,0.16863]
[1778115077983,43.71,81077.52,84.1,0.00233,1e-05,0.16863]
[1778115078013,43.71,81078.02,84.1,0.00233,1e-05,0.16887]
[1778115078418,43.71,81078.02,84.1,0.00233,1e-05,0.16887]
[1778115078592,43.71,81078.29,84.1,0.00233,1e-05,0.16899]
[1778115083627,43.71,81077.0,84.1,0.00233,1e-05,0.16838]
[1778115084457,43.71,81077.0,84.1,0.00233,1e-05,0.16838]
[1778115084634,43.71,81071.37,84.1,0.00229,1e-05,0.16574]
[1778115085476,43.71,81071.37,84.1,0.00229,1e-05,0.16574]
[1778115086215,43.71,81071.37,84.1,0.00229,1e-05,0.16574]
[1778115086316,43.71,81065.87,84.1,0.00225,1e-05,0.16319]
[1778115086675,43.71,81065.87,84.1,0.00225,1e-05,0.16319]
[1778115086776,43.71,81065.04,84.1,0.00224,1e-05,0.16281]
[1778115089550,43.71,81061.61,84.1,0.00222,1e-05,0.16124]
[1778115089907,43.71,81061.61,84.1,0.00222,1e-05,0.16124]
[1778115091685,43.71,81056.75,84.1,0.00216,1e-05,0.15735]
[1778115093126,43.71,81056.75,84.1,0.00216,1e-05,0.15735]
[1778115093139,43.71,81056.7,84.1,0.00216,1e-05,0.15733]
[1778115094314,43.71,81056.7,84.1,0.00216,1e-05,0.15733]
[1778115094330,43.71,81056.67,84.1,0.00216,1e-05,0.15731]
[1778115097728,43.71,81066.3,84.1,0.00223,1e-05,0.16166]
[1778115099455,43.71,81070.61,84.1,0.00226,1e-05,0.16364]
[1778115100061,43.71,81070.61,84.1,0.00226,1e-05,0.16364]
[1778115100067,43.71,81057.42,84.1,0.00217,1e-05,0.15765]
[1778115101780,43.71,81057.55,84.1,0.00217,1e-05,0.15771]
[1778115102198,43.71,81057.55,84.1,0.00217,1e-05,0.15771]
[1778115105905,43.71,81060.33,84.1,0.00219,1e-05,0.15895]
[1778115105934,43.71,81060.29,84.1,0.00219,1e-05,0.15894]
[1778115106552,43.71,81060.29,84.1,0.00219,1e-05,0.15894]
[1778115106791,43.71,81060.33,84.1,0.00219,1e-05,0.15895]
[1778115108320,43.71,81060.33,84.1,0.00219,1e-05,0.15895]
[1778115109338,43.71,81060.36,84.1,0.00219,1e-05,0.15897]
[1778115110403,43.71,81060.36,84.1,0.00219,1e-05,0.15897]
[1778115110970,43.71,81060.36,84.1,0.00219,1e-05,0.15897]
[1778115112314,43.71,81060.36,84.1,0.00219,1e-05,0.15897]
[1778115112869,43.71,81060.15,84.1,0.00218,1e-05,0.15887]
[1778115115781,43.71,81060.41,84.1,0.00219,1e-05,0.15899]
[1778115116305,43.71,81060.41,84.1,0.00219,1e-05,0.15899]
[1778115115854,43.71,81059.19,84.1,0.00218,1e-05,0.15844]
[1778115116900,43.71,81059.19,84.1,0.00218,1e-05,0.15844]
[1778115117458,43.71,81059.24,84.1,0.00218,1e-05,0.15846]
[1778115117868,43.71,81059.35,84.1,0.00218,1e-05,0.15851]
[1778115119004,43.71,81059.35,84.1,0.00218,1e-05,0.15851]
[1778115119050,43.71,81060.36,84.1,0.00219,1e-05,0.15897]
[1778115119708,43.71,81060.36,84.1,0.00219,1e-05,0.15897]
[1778115119882,43.71,81060.74,84.1,0.00219,1e-05,0.15914]
[1778115121964,43.71,81060.73,84.1,0.00219,1e-05,0.15913]
[1778115122065,43.71,81060.35,84.1,0.00219,1e-05,0.15896]
[1778115122599,43.71,81060.35,84.1,0.00219,1e-05,0.15896]
[1778115122903,43.71,81059.41,84.1,0.00218,1e-05,0.15854]
[1778115127413,43.71,81060.64,84.1,0.00219,1e-05,0.15909]
[1778115127938,43.71,81060.6,84.1,0.00219,1e-05,0.15908]
[1778115129018,43.71,81060.6,84.1,0.00219,1e-05,0.15908]
[1778115129119,43.71,81060.63,84.1,0.00219,1e-05,0.15909]
[1778115131741,43.71,81060.75,84.1,0.00219,1e-05,0.15914]
[1778115131874,43.71,81060.75,84.1,0.00219,1e-05,0.15914]
[1778115134148,43.71,81059.79,84.1,0.00218,1e-05,0.15871]
[1778115134163,43.71,81059.67,84.1,0.00218,1e-05,0.15866]
[1778115134740,43.71,81059.67,84.1,0.00218,1e-05,0.15866]
[1778115134987,43.71,81059.86,84.1,0.00218,1e-05,0.15874]
[1778115137760,43.71,81060.6,84.1,0.00219,1e-05,0.15908]
[1778115138164,43.71,81060.6,84.1,0.00219,1e-05,0.15908]
[1778115140235,43.71,81062.06,84.1,0.0022,1e-05,0.15973]
[1778115140307,43.71,81062.23,84.1,0.0022,1e-05,0.15981]
[1778115142037,43.71,81072.59,84.1,0.00227,1e-05,0.16456]
[1778115144051,43.71,81078.63,84.1,0.00231,1e-05,0.16738]
[1778115145059,43.71,81071.53,84.1,0.00226,1e-05,0.16407]
[1778115146066,43.71,81065.9,84.1,0.00222,1e-05,0.16148]
[1778115151101,43.71,81063.61,84.1,0.00218,1e-05,0.15873]
[1778115157143,43.71,81060.0,84.1,0.00216,1e-05,0.15711]
[1778115161173,43.71,81049.49,84.1,0.00209,1e-05,0.15249]
[1778115162180,43.71,81042.27,84.1,0.00204,1e-05,0.14938]
[1778115167215,43.71,81041.31,84.1,0.00204,1e-05,0.14897]
[1778115172250,43.71,81037.44,84.1,0.00201,1e-05,0.14733]
[1778115174266,43.71,81036.23,84.1,0.00201,1e-05,0.14682]
[1778115178548,43.71,81034.67,84.1,0.002,1e-05,0.14617]
[1778115183893,43.71,81034.79,84.1,0.002,1e-05,0.14622]
[1778115184334,43.71,81036.73,84.1,0.00201,1e-05,0.14703]
[1778115189369,43.71,81038.89,84.1,0.00202,1e-05,0.14794]
[1778115190562,43.71,81039.23,84.1,0.00202,1e-05,0.14809]
[1778115190862,43.71,81039.23,84.1,0.00202,1e-05,0.14809]
[1778115191383,43.71,81046.86,84.1,0.00207,1e-05,0.15135]
[1778115191823,43.71,81046.86,84.1,0.00207,1e-05,0.15135]
[1778115192390,43.71,81051.53,84.1,0.0021,1e-05,0.15337]
[1778115197425,43.71,81051.41,84.1,0.0021,1e-05,0.15332]
[1778115202462,43.71,81049.02,84.1,0.00209,1e-05,0.15228]
[1778115207496,43.71,81050.44,84.1,0.0021,1e-05,0.1529]
[1778115212530,43.71,81053.73,84.1,0.0021,1e-05,0.15268]
[1778115218572,43.71,81057.16,84.1,0.00212,1e-05,0.15418]
[1778115223608,43.71,81059.18,84.1,0.00213,1e-05,0.15507]
[1778115228643,43.71,81058.6,84.1,0.00213,1e-05,0.15481]
[1778115233678,43.71,81060.52,84.1,0.00214,1e-05,0.15566]
[1778115238713,43.71,81061.13,84.1,0.00215,1e-05,0.15593]
[1778115241735,43.71,81052.92,84.1,0.00209,1e-05,0.15233]
[1778115246770,43.71,81053.37,84.1,0.00209,1e-05,0.15252]
[1778115248632,43.71,81053.58,84.1,0.0021,1e-05,0.15261]
[1778115248895,43.71,81053.58,84.1,0.0021,1e-05,0.15261]
[1778115248928,43.71,81053.58,84.1,0.0021,1e-05,0.15261]
[1778115249103,43.71,81049.7,84.1,0.00207,1e-05,0.15093]
[1778115249792,43.71,81038.22,84.1,0.002,1e-05,0.14605]
[1778115251880,43.71,81037.88,84.1,0.00199,1e-05,0.14591]
[1778115251909,43.71,81035.99,84.1,0.00198,1e-05,0.14512]
[1778115257848,43.71,81039.55,84.1,0.00201,1e-05,0.14661]
[1778115262883,43.71,81041.12,84.1,0.00201,1e-05,0.14727]
[1778115267918,43.71,81041.28,84.1,0.00202,1e-05,0.14734]
[1778115270415,43.71,81041.57,84.1,0.00202,1e-05,0.14746]
[1778115270423,43.71,81041.57,84.1,0.00202,1e-05,0.14746]
[1778115277470,43.71,81045.25,84.1,0.00202,1e-05,0.14741]
[1778115282018,43.71,81037.95,84.1,0.00197,1e-05,0.14435]
[1778115285040,43.71,81032.42,84.1,0.00194,1e-05,0.14207]
[1778115290074,43.71,81025.52,84.1,0.0019,1e-05,0.13927]
[1778115291081,43.71,81018.2,84.1,0.00185,1e-05,0.13636]
[1778115296116,43.71,81021.67,84.1,0.00187,1e-05,0.13773]
[1778115301151,43.71,81020.95,84.1,0.00187,1e-05,0.13745]
[1778115304172,43.71,81014.85,84.1,0.00183,1e-05,0.13504]
[1778115309207,43.71,81021.21,84.1,0.00187,1e-05,0.13755]
[1778115313235,43.71,81027.42,84.1,0.00191,1e-05,0.14004]
[1778115318270,43.71,81028.34,84.1,0.00191,1e-05,0.14041]
[1778115323309,43.71,81027.99,84.1,0.00191,1e-05,0.14027]
[1778115325510,43.71,81029.79,84.1,0.00192,1e-05,0.141]
[1778115325536,43.71,81039.22,84.1,0.00198,1e-05,0.14488]
[1778115331317,43.71,81039.52,84.1,0.00198,1e-05,0.145]
[1778115336400,43.71,81042.81,84.1,0.00198,1e-05,0.14478]
[1778115340428,43.71,81050.65,84.1,0.00203,1e-05,0.14808]
[1778115342442,43.71,81056.01,84.1,0.00207,1e-05,0.15037]
[1778115345463,43.71,81065.05,84.1,0.00213,1e-05,0.1543]
[1778115346470,43.71,81071.91,84.1,0.00217,1e-05,0.15735]
[1778115350498,43.71,81081.73,84.1,0.00224,1e-05,0.1618]
[1778115353519,43.71,81088.34,84.1,0.00229,1e-05,0.16486]
[1778115359561,43.71,81090.96,84.1,0.00231,1e-05,0.16609]
[1778115364596,43.71,81092.23,84.1,0.00231,1e-05,0.16668]
[1778115369634,43.71,81093.45,84.1,0.00232,1e-05,0.16726]
[1778115374669,43.71,81092.44,84.1,0.00232,1e-05,0.16678]
[1778115379704,43.71,81085.95,84.1,0.00227,1e-05,0.16375]
[1778115384739,43.71,81083.46,84.1,0.00225,1e-05,0.1626]
[1778115389896,43.71,81085.98,84.1,0.00227,1e-05,0.16376]
[1778115389907,43.71,81085.98,84.1,0.00227,1e-05,0.16376]
[1778115395816,43.71,81086.53,84.1,0.00225,1e-05,0.16227]
[1778115396823,43.71,81076.07,84.1,0.00218,1e-05,0.15751]
[1778115397830,43.71,81068.34,84.1,0.00213,1e-05,0.15408]
[1778115402865,43.71,81064.42,84.1,0.0021,1e-05,0.15236]
[1778115407900,43.71,81061.19,84.1,0.00208,1e-05,0.15096]
[1778115412935,43.71,81063.04,84.1,0.00209,1e-05,0.15176]
[1778115417970,43.71,81066.62,84.1,0.00211,1e-05,0.15332]
[1778115423005,43.71,81066.97,84.1,0.00212,1e-05,0.15347]
[1778115428040,43.71,81074.72,84.1,0.00217,1e-05,0.15691]
[1778115433075,43.71,81075.13,84.1,0.00217,1e-05,0.15709]
[1778115438110,43.71,81077.71,84.1,0.00219,1e-05,0.15825]
[1778115443145,43.71,81078.11,84.1,0.00219,1e-05,0.15843]
[1778115448180,43.71,81078.3,84.1,0.00219,1e-05,0.15851]
[1778115453215,43.71,81081.53,84.1,0.00219,1e-05,0.15826]
[1778115458250,43.71,81081.89,84.1,0.00219,1e-05,0.15842]
[1778115464292,43.71,81080.78,84.1,0.00219,1e-05,0.15792]
[1778115470334,43.71,81081.54,84.1,0.00219,1e-05,0.15826]
[1778115475369,43.71,81081.73,84.1,0.00219,1e-05,0.15835]
[1778115479397,43.71,81072.5,84.1,0.00213,1e-05,0.15423]
[1778115484432,43.71,81069.95,84.1,0.00211,1e-05,0.15311]
[1778115487527,43.71,81070.62,84.1,0.00212,1e-05,0.1534]
[1778115488465,43.71,81057.61,84.1,0.00203,1e-05,0.14778]
[1778115489398,43.71,81057.61,84.1,0.00203,1e-05,0.14778]
[1778115489472,43.71,81052.26,84.1,0.002,1e-05,0.14553]
[1778115491486,43.71,81057.86,84.1,0.00203,1e-05,0.14789]
[1778115495514,43.71,81051.08,84.1,0.00199,1e-05,0.14503]
[1778115500549,43.71,81048.7,84.1,0.00198,1e-05,0.14404]
[1778115505584,43.71,81050.91,84.1,0.00199,1e-05,0.14496]
[1778115510619,43.71,81052.39,84.1,0.002,1e-05,0.14558]
[1778115515655,43.71,81050.29,84.1,0.00196,1e-05,0.14311]
[1778115520691,43.71,81046.48,84.1,0.00194,1e-05,0.14154]
[1778115521698,43.71,81038.55,84.1,0.00189,1e-05,0.13833]
[1778115523758,43.71,81034.5,84.1,0.00187,1e-05,0.13671]
[1778115528747,43.71,81027.8,84.1,0.00183,1e-05,0.13407]
[1778115532772,43.71,81024.11,84.1,0.00181,1e-05,0.13264]
[1778115533784,43.71,81011.78,84.1,0.00174,1e-05,0.12794]
[1778115535700,43.71,81016.44,84.1,0.00176,1e-05,0.1297]
[1778115535707,43.71,81016.44,84.1,0.00176,1e-05,0.1297]
[1778115535798,43.71,81024.78,84.1,0.00181,1e-05,0.1329]
[1778115536781,43.71,81024.78,84.1,0.00181,1e-05,0.1329]
[1778115537724,43.71,81026.88,84.1,0.00182,1e-05,0.13371]
[1778115541840,43.71,81016.09,84.1,0.00176,1e-05,0.12957]
[1778115544861,43.71,81006.14,84.1,0.00171,1e-05,0.12585]
[1778115551843,43.71,81001.48,84.1,0.00168,1e-05,0.12413]
[1778115555944,43.71,81014.13,84.1,0.00175,1e-05,0.12883]
[1778115559019,43.71,81015.23,84.1,0.00176,1e-05,0.12924]
[1778115563873,43.71,81015.85,84.1,0.00176,1e-05,0.12948]
[1778115569036,43.71,81017.04,84.1,0.00177,1e-05,0.12993]
[1778115574071,43.71,81016.17,84.1,0.00174,1e-05,0.12813]
[1778115579107,43.71,81015.7,84.1,0.00174,1e-05,0.12796]
[1778115584142,43.71,81018.01,84.1,0.00175,1e-05,0.12883]
[1778115589177,43.71,81017.47,84.1,0.00175,1e-05,0.12862]
[1778115594212,43.71,81017.57,84.1,0.00175,1e-05,0.12866]
[1778115599247,43.71,81013.72,84.1,0.00173,1e-05,0.12722]
[1778115602085,43.71,81009.2,84.1,0.0017,1e-05,0.12554]
[1778115602093,43.71,81009.2,84.1,0.0017,1e-05,0.12554]
[1778115605294,43.71,81019.96,84.1,0.00176,1e-05,0.12956]
[1778115610330,43.71,81017.2,84.1,0.00175,1e-05,0.12852]
[1778115615364,43.71,81017.98,84.1,0.00175,1e-05,0.12881]
[1778115616033,43.71,81017.98,84.1,0.00175,1e-05,0.12881]
[1778115616371,43.71,81027.41,84.1,0.00181,1e-05,0.13242]
[1778115617378,43.71,81033.99,84.1,0.00185,1e-05,0.13498]
[1778115620399,43.71,81023.21,84.1,0.00178,1e-05,0.1308]
[1778115621624,43.71,81023.21,84.1,0.00178,1e-05,0.1308]
[1778115624042,43.71,81023.67,84.1,0.00179,1e-05,0.13098]
[1778115627452,43.71,81017.89,84.1,0.00175,1e-05,0.12878]
[1778115629466,43.71,81024.26,84.1,0.00179,1e-05,0.1312]
[1778115631466,43.71,81024.27,84.1,0.00179,1e-05,0.13121]
[1778115635416,43.71,81025.66,84.1,0.00178,1e-05,0.13025]
[1778115635509,43.71,81026.84,84.1,0.00178,1e-05,0.1307]
[1778115640544,43.71,81033.24,84.1,0.00182,1e-05,0.13317]
[1778115644572,43.71,81024.9,84.1,0.00177,1e-05,0.12996]
[1778115646834,43.71,81010.73,84.1,0.00169,1e-05,0.12467]
[1778115647598,43.71,81002.44,84.1,0.00165,1e-05,0.12166]
[1778115649803,43.71,81008.83,84.1,0.00168,1e-05,0.12397]
[1778115652633,43.71,81019.77,84.1,0.00174,1e-05,0.12802]
[1778115655861,43.71,81011.88,84.1,0.0017,1e-05,0.12509]
[1778115656661,43.71,81005.52,84.1,0.00167,1e-05,0.12277]
[1778115658675,43.71,80998.79,84.1,0.00163,1e-05,0.12035]
[1778115661702,43.71,80989.22,84.1,0.00158,1e-05,0.11699]
[1778115663716,43.71,80996.94,84.1,0.00162,1e-05,0.1197]
[1778115668751,43.71,80987.92,84.1,0.00157,1e-05,0.11654]
[1778115670765,43.71,80995.64,84.1,0.00161,1e-05,0.11924]
[1778115674793,43.71,80989.25,84.1,0.00158,1e-05,0.117]
[1778115679828,43.71,80988.06,84.1,0.00157,1e-05,0.11659]
[1778115681843,43.71,80970.2,84.1,0.00149,0.0,0.11055]
[1778115684864,43.71,80989.93,84.1,0.00158,1e-05,0.11724]
[1778115685873,43.71,80999.37,84.1,0.00163,1e-05,0.12056]
[1778115686879,43.71,81010.68,84.1,0.00169,1e-05,0.12465]
[1778115688893,43.71,81004.28,84.1,0.00166,1e-05,0.12232]
[1778115691918,43.71,80996.12,84.1,0.0016,1e-05,0.11803]
[1778115696961,43.71,81002.62,84.1,0.00163,1e-05,0.12032]
[1778115699982,43.71,81011.77,84.1,0.00168,1e-05,0.12362]
[1778115701878,43.71,81016.49,84.1,0.00171,1e-05,0.12535]
[1778115702014,43.71,81034.51,84.1,0.00181,1e-05,0.13216]
[1778115702413,43.71,81034.51,84.1,0.00181,1e-05,0.13216]
[1778115703007,43.71,81051.37,84.1,0.00191,1e-05,0.13882]
[1778115708042,43.71,81055.13,84.1,0.00193,1e-05,0.14035]
[1778115710058,43.71,81065.67,84.1,0.002,1e-05,0.1447]
[1778115711064,43.71,81073.04,84.1,0.00204,1e-05,0.14782]
[1778115712071,43.71,81078.38,84.1,0.00208,1e-05,0.15011]
[1778115714085,43.71,81086.43,84.1,0.00213,1e-05,0.15363]
[1778115715092,43.71,81091.84,84.1,0.00217,1e-05,0.15603]
[1778115716183,43.71,81091.84,84.1,0.00217,1e-05,0.15603]
[1778115717885,43.71,81091.33,84.1,0.00216,1e-05,0.1558]
[1778115723148,43.71,81090.19,84.1,0.00216,1e-05,0.15529]
[1778115726173,43.71,81083.44,84.1,0.00211,1e-05,0.15231]
[1778115727179,43.71,81075.69,84.1,0.00206,1e-05,0.14895]
[1778115732214,43.71,81071.15,84.1,0.00203,1e-05,0.14701]
[1778115737249,43.71,81069.14,84.1,0.00202,1e-05,0.14616]
[1778115740270,43.71,81076.57,84.1,0.00207,1e-05,0.14933]
[1778115742769,43.71,81076.98,84.1,0.00207,1e-05,0.14951]
[1778115742861,43.71,81075.03,84.1,0.00206,1e-05,0.14867]
[1778115743291,43.71,81056.88,84.1,0.00194,1e-05,0.14106]
[1778115744298,43.71,81050.55,84.1,0.0019,1e-05,0.13849]
[1778115749334,43.71,81057.24,84.1,0.00194,1e-05,0.14121]
[1778115750341,43.71,81063.2,84.1,0.00198,1e-05,0.14367]
[1778115755376,43.71,81069.52,84.1,0.002,1e-05,0.1447]
[1778115757869,43.71,81069.75,84.1,0.002,1e-05,0.1448]
[1778115757925,43.71,81069.16,84.1,0.002,1e-05,0.14455]
[1778115760411,43.71,81079.69,84.1,0.00206,1e-05,0.14902]
[1778115765446,43.71,81080.73,84.1,0.00207,1e-05,0.14947]
[1778115770481,43.71,81071.99,84.1,0.00201,1e-05,0.14574]
[1778115775516,43.71,81073.75,84.1,0.00203,1e-05,0.14648]
[1778115777533,43.71,81065.25,84.1,0.00197,1e-05,0.14292]
[1778115782568,43.71,81064.6,84.1,0.00197,1e-05,0.14265]
[1778115787603,43.71,81066.51,84.1,0.00198,1e-05,0.14344]
[1778115790624,43.71,81072.24,84.1,0.00202,1e-05,0.14584]
[1778115793645,43.71,81065.58,84.1,0.00197,1e-05,0.14306]
[1778115798684,43.71,81065.27,84.1,0.00197,1e-05,0.14293]
[1778115803719,43.71,81066.5,84.1,0.00198,1e-05,0.14344]
[1778115808754,43.71,81067.13,84.1,0.00198,1e-05,0.1437]
[1778115812306,43.71,81067.33,84.1,0.00196,1e-05,0.14218]
[1778115812782,43.71,81072.76,84.1,0.002,1e-05,0.14444]
[1778115813789,43.71,81078.23,84.1,0.00203,1e-05,0.14675]
[1778115816937,43.71,81077.45,84.1,0.00203,1e-05,0.14642]
[1778115817014,43.71,81077.45,84.1,0.00203,1e-05,0.14642]
[1778115817819,43.71,81070.22,84.1,0.00198,1e-05,0.14338]
[1778115819010,43.71,81070.22,84.1,0.00198,1e-05,0.14338]
[1778115821767,43.71,81069.14,84.1,0.00197,1e-05,0.14293]
[1778115822104,43.71,81068.74,84.1,0.00197,1e-05,0.14276]
[1778115824920,43.71,81068.4,84.1,0.00197,1e-05,0.14262]
[1778115825029,43.71,81068.4,84.1,0.00197,1e-05,0.14262]
[1778115825079,43.71,81068.4,84.1,0.00197,1e-05,0.14262]
[1778115825059,43.71,81052.1,84.1,0.00187,1e-05,0.13601]
[1778115825875,43.71,81044.51,84.1,0.00183,1e-05,0.13302]
[1778115826473,43.71,81044.51,84.1,0.00183,1e-05,0.13302]
[1778115826883,43.71,81044.49,84.1,0.00182,1e-05,0.13301]
[1778115827487,43.71,81044.49,84.1,0.00182,1e-05,0.13301]
[1778115827507,43.71,81044.49,84.1,0.00182,1e-05,0.13301]
[1778115827890,43.71,81044.13,84.1,0.00182,1e-05,0.13287]
[1778115828979,43.71,81044.13,84.1,0.00182,1e-05,0.13287]
[1778115832941,43.71,81043.91,84.1,0.00182,1e-05,0.13279]
[1778115833438,43.71,81043.45,84.1,0.00182,1e-05,0.13261]
[1778115834674,43.71,81043.1,84.1,0.00182,1e-05,0.13247]
[1778115835165,43.71,81043.1,84.1,0.00182,1e-05,0.13247]
[1778115836498,43.71,81043.07,84.1,0.00182,1e-05,0.13246]
[1778115837150,43.71,81043.07,84.1,0.00182,1e-05,0.13246]
[1778115837960,43.71,81031.5,84.1,0.00175,1e-05,0.12804]
[1778115838882,43.71,81031.5,84.1,0.00175,1e-05,0.12804]
[1778115838952,43.71,81031.5,84.1,0.00175,1e-05,0.12804]
[1778115838975,43.71,81021.06,84.1,0.00169,1e-05,0.12416]
[1778115839978,43.71,81032.89,84.1,0.00176,1e-05,0.12856]
[1778115841992,43.71,81041.66,84.1,0.00181,1e-05,0.13192]
[1778115842999,43.71,81048.4,84.1,0.00185,1e-05,0.13455]
[1778115845016,43.71,81041.69,84.1,0.00181,1e-05,0.13193]
[1778115848039,43.71,81035.39,84.1,0.00177,1e-05,0.12951]
[1778115849048,43.71,81029.28,84.1,0.00174,1e-05,0.1272]
[1778115851062,43.71,81039.05,84.1,0.00179,1e-05,0.13091]
[1778115853393,43.71,81035.22,84.1,0.00177,1e-05,0.12945]
[1778115853412,43.71,81035.22,84.1,0.00177,1e-05,0.12945]
[1778115855175,43.71,81030.13,84.1,0.00174,1e-05,0.12752]
[1778115855090,43.71,81022.15,84.1,0.0017,1e-05,0.12456]
[1778115855391,43.71,81022.15,84.1,0.0017,1e-05,0.12456]
[1778115858412,43.71,81018.5,84.1,0.00168,1e-05,0.12322]
[1778115859013,43.71,81018.5,84.1,0.00168,1e-05,0.12322]
[1778115860595,43.71,81019.12,84.1,0.00168,1e-05,0.12345]
[1778115860625,43.71,81019.12,84.1,0.00168,1e-05,0.12345]
[1778115863636,43.71,81015.03,84.1,0.00166,1e-05,0.12196]
[1778115864245,43.71,81014.79,84.1,0.00166,1e-05,0.12187]
[1778115866075,43.71,81015.22,84.1,0.00166,1e-05,0.12203]
[1778115866520,43.71,81014.96,84.1,0.00166,1e-05,0.12194]
[1778115869188,43.71,81002.54,84.1,0.00159,1e-05,0.11752]
[1778115871202,43.71,80998.18,84.1,0.00155,1e-05,0.11465]
[1778115872647,43.71,80997.94,84.1,0.00155,1e-05,0.11457]
[1778115873046,43.71,80997.94,84.1,0.00155,1e-05,0.11457]
[1778115877317,43.71,81000.21,84.1,0.00156,1e-05,0.11535]
[1778115877325,43.71,81000.21,84.1,0.00156,1e-05,0.11535]
[1778115877965,43.71,81000.21,84.1,0.00156,1e-05,0.11535]
[1778115878583,43.71,80998.15,84.1,0.00155,1e-05,0.11464]
[1778115882825,43.71,80992.69,84.1,0.00153,0.0,0.11279]
[1778115883278,43.71,80989.75,84.1,0.00151,0.0,0.1118]
[1778115884609,43.71,80986.12,84.1,0.00149,0.0,0.11059]
[1778115885111,43.71,80986.12,84.1,0.00149,0.0,0.11059]
[1778115886270,43.71,80985.29,84.1,0.00149,0.0,0.11032]
[1778115887033,43.71,80985.29,84.1,0.00149,0.0,0.11032]
[1778115887133,43.71,80991.9,84.1,0.00152,0.0,0.11252]
[1778115888130,43.71,80991.9,84.1,0.00152,0.0,0.11252]
[1778115888718,43.71,80994.56,84.1,0.00154,1e-05,0.11342]
[1778115889920,43.71,80994.42,84.1,0.00153,1e-05,0.11337]
[1778115890690,43.71,80995.51,84.1,0.00154,1e-05,0.11374]
[1778115893427,43.71,81002.58,84.1,0.00158,1e-05,0.11617]
[1778115893892,43.71,81002.58,84.1,0.00158,1e-05,0.11617]
[1778115894574,43.71,81002.68,84.1,0.00158,1e-05,0.1162]
[1778115895121,43.71,81002.68,84.1,0.00158,1e-05,0.1162]
[1778115897149,43.71,81006.72,84.1,0.0016,1e-05,0.11761]
[1778115897203,43.71,81006.72,84.1,0.0016,1e-05,0.11761]
[1778115897395,43.71,81014.47,84.1,0.00164,1e-05,0.12035]
[1778115899228,43.71,81014.47,84.1,0.00164,1e-05,0.12035]
[1778115899305,43.71,81016.64,84.1,0.00165,1e-05,0.12113]
[1778115900652,43.71,81015.95,84.1,0.00165,1e-05,0.12088]
[1778115900719,43.71,81015.95,84.1,0.00165,1e-05,0.12088]
[1778115901053,43.71,81015.95,84.1,0.00165,1e-05,0.12088]
[1778115901226,43.71,81015.95,84.1,0.00165,1e-05,0.12088]
[1778115901423,43.71,81001.6,84.1,0.00157,1e-05,0.11583]
[1778115903437,43.71,80993.71,84.1,0.00153,0.0,0.11313]
[1778115905451,43.71,81001.84,84.1,0.00157,1e-05,0.11591]
[1778115907507,43.71,80999.6,84.1,0.00156,1e-05,0.11514]
[1778115908025,43.71,80999.6,84.1,0.00156,1e-05,0.11514]
[1778115910649,43.71,81004.62,84.1,0.00159,1e-05,0.11688]
[1778115912441,43.71,80999.77,84.1,0.00156,1e-05,0.1152]
[1778115915374,43.71,80995.94,84.1,0.00154,1e-05,0.11389]
[1778115915614,43.71,80995.94,84.1,0.00154,1e-05,0.11389]
[1778115919937,43.71,80994.36,84.1,0.00153,1e-05,0.11335]
[1778115920670,43.71,80996.14,84.1,0.00154,1e-05,0.11396]
[1778115921413,43.71,80997.38,84.1,0.00155,1e-05,0.11438]
[1778115921863,43.71,80997.38,84.1,0.00155,1e-05,0.11438]
[1778115926975,43.71,80995.63,84.1,0.00154,1e-05,0.11378]
[1778115927199,43.71,80995.63,84.1,0.00154,1e-05,0.11378]
[1778115928158,43.71,80997.78,84.1,0.00155,1e-05,0.11452]
[1778115928175,43.71,80997.78,84.1,0.00155,1e-05,0.11452]
[1778115928206,43.71,81003.77,84.1,0.00158,1e-05,0.11658]
[1778115929621,43.71,81010.97,84.1,0.00162,1e-05,0.11911]
[1778115930451,43.71,81010.97,84.1,0.00162,1e-05,0.11911]
[1778115931204,43.71,81010.97,84.1,0.00162,1e-05,0.11911]
[1778115933649,43.71,81009.29,84.1,0.00159,1e-05,0.11713]
[1778115936103,43.71,81007.1,84.1,0.00158,1e-05,0.11637]
[1778115936842,43.71,81007.48,84.1,0.00158,1e-05,0.1165]
[1778115942712,43.71,81004.8,84.1,0.00157,1e-05,0.11557]
[1778115943741,43.71,81004.8,84.1,0.00157,1e-05,0.11557]
[1778115944151,43.71,81004.8,84.1,0.00157,1e-05,0.11557]
[1778115945450,43.71,81002.68,84.1,0.00156,1e-05,0.11484]
[1778115945884,43.71,81002.68,84.1,0.00156,1e-05,0.11484]
[1778115947790,43.71,80997.02,84.1,0.00153,0.0,0.11292]
[1778115948210,43.71,80997.02,84.1,0.00153,0.0,0.11292]
[1778115953928,43.71,80994.2,84.1,0.00152,0.0,0.11197]
[1778115954592,43.71,80994.04,84.1,0.00151,0.0,0.11191]
[1778115955094,43.71,80994.04,84.1,0.00151,0.0,0.11191]
[1778115955733,43.71,80994.2,84.1,0.00152,0.0,0.11197]
[1778115956944,43.71,80993.98,84.1,0.00151,0.0,0.11189]
[1778115957603,43.71,80993.59,84.1,0.00151,0.0,0.11176]
[1778115959906,43.71,80992.07,84.1,0.0015,0.0,0.11125]
[1778115960672,43.71,80990.46,84.1,0.0015,0.0,0.11072]
[1778115965877,43.71,80988.38,84.1,0.00149,0.0,0.11003]
[1778115969227,43.71,80985.95,84.1,0.00148,0.0,0.10923]
[1778115969836,43.71,80985.99,84.1,0.00148,0.0,0.10924]
[1778115972082,43.71,80987.14,84.1,0.00148,0.0,0.10962]
[1778115972843,43.71,80985.19,84.1,0.00147,0.0,0.10898]
[1778115972966,43.71,80985.19,84.1,0.00147,0.0,0.10898]
[1778115972976,43.71,80985.19,84.1,0.00147,0.0,0.10898]
[1778115972997,43.71,80985.19,84.1,0.00147,0.0,0.10898]
[1778115973144,43.71,80985.19,84.1,0.00147,0.0,0.10898]
[1778115973380,43.71,80985.19,84.1,0.00147,0.0,0.10898]
[1778115973226,43.71,80980.52,84.1,0.00145,0.0,0.10746]
[1778115973559,43.71,80980.52,84.1,0.00145,0.0,0.10746]
[1778115974067,43.71,80980.52,84.1,0.00145,0.0,0.10746]
[1778115974088,43.71,80949.0,84.1,0.00131,0.0,0.09768]
[1778115976124,43.71,80942.36,84.1,0.00128,0.0,0.09572]
[1778115977661,43.71,80946.3,84.1,0.00129,0.0,0.09688]
[1778115978174,43.71,80946.3,84.1,0.00129,0.0,0.09688]
[1778115982021,43.71,80935.87,84.1,0.00125,0.0,0.09384]
[1778115982567,43.71,80935.87,84.1,0.00125,0.0,0.09384]
[1778115982995,43.71,80935.87,84.1,0.00125,0.0,0.09384]
[1778115985969,43.71,80934.81,84.1,0.00125,0.0,0.09354]
[1778115986049,43.71,80935.21,84.1,0.00125,0.0,0.09365]
[1778115986858,43.71,80935.21,84.1,0.00125,0.0,0.09365]
[1778115987274,43.71,80935.21,84.1,0.00125,0.0,0.09365]
[1778115987290,43.71,80935.21,84.1,0.00125,0.0,0.09365]
[1778115987341,43.71,80939.49,84.1,0.00127,0.0,0.09489]
[1778115990834,43.71,80938.03,84.1,0.00126,0.0,0.09447]
[1778115990994,43.71,80938.03,84.1,0.00126,0.0,0.09447]
[1778115992700,43.71,80936.2,84.1,0.00124,0.0,0.09279]
[1778115992702,43.71,80936.2,84.1,0.00124,0.0,0.09279]
[1778115992706,43.71,80936.2,84.1,0.00124,0.0,0.09279]
[1778115993102,43.71,80940.47,84.1,0.00125,0.0,0.09401]
[1778115993975,43.71,80940.47,84.1,0.00125,0.0,0.09401]
[1778115994109,43.71,80945.75,84.1,0.00128,0.0,0.09554]
[1778115996387,43.71,80942.7,84.1,0.00126,0.0,0.09465]
[1778115997066,43.71,80942.7,84.1,0.00126,0.0,0.09465]
[1778115997130,43.71,80927.79,84.1,0.0012,0.0,0.09042]
[1778116001158,43.71,80921.78,84.1,0.00118,0.0,0.08877]
[1778116002868,43.71,80920.44,84.1,0.00117,0.0,0.0884]
[1778116002871,43.71,80920.44,84.1,0.00117,0.0,0.0884]
[1778116003220,43.71,80920.44,84.1,0.00117,0.0,0.0884]
[1778116003867,43.71,80920.52,84.1,0.00117,0.0,0.08842]
[1778116004247,43.71,80920.52,84.1,0.00117,0.0,0.08842]
[1778116004296,43.71,80913.74,84.1,0.00115,0.0,0.08659]
[1778116004970,43.71,80913.74,84.1,0.00115,0.0,0.08659]
[1778116008441,43.71,80913.64,84.1,0.00115,0.0,0.08657]
[1778116008881,43.71,80913.64,84.1,0.00115,0.0,0.08657]
[1778116008986,43.71,80913.64,84.1,0.00115,0.0,0.08657]
[1778116010183,43.71,80913.45,84.1,0.00115,0.0,0.08652]
[1778116011464,43.71,80914.58,84.1,0.00115,0.0,0.08682]
[1778116011981,43.71,80914.58,84.1,0.00115,0.0,0.08682]
[1778116016488,43.71,80912.34,84.1,0.00114,0.0,0.08622]
[1778116016570,43.71,80912.34,84.1,0.00114,0.0,0.08622]
[1778116018282,43.71,80906.48,84.1,0.00112,0.0,0.08467]
[1778116018726,43.71,80906.48,84.1,0.00112,0.0,0.08467]
[1778116019241,43.71,80906.48,84.1,0.00112,0.0,0.08467]
[1778116019921,43.71,80902.77,84.1,0.00111,0.0,0.0837]
[1778116020072,43.71,80902.77,84.1,0.00111,0.0,0.0837]
[1778116020080,43.71,80902.77,84.1,0.00111,0.0,0.0837]
[1778116020304,43.71,80893.51,84.1,0.00107,0.0,0.08133]
[1778116020658,43.71,80893.51,84.1,0.00107,0.0,0.08133]
[1778116021311,43.71,80887.21,84.1,0.00105,0.0,0.07975]
[1778116022097,43.71,80887.21,84.1,0.00105,0.0,0.07975]
[1778116022312,43.71,80887.21,84.1,0.00105,0.0,0.07975]
[1778116023325,43.71,80880.19,84.1,0.00102,0.0,0.07802]
[1778116023510,43.71,80880.19,84.1,0.00102,0.0,0.07802]
[1778116024047,43.71,80880.19,84.1,0.00102,0.0,0.07802]
[1778116030128,43.71,80883.17,84.1,0.00103,0.0,0.07875]
[1778116030375,43.71,80883.17,84.1,0.00103,0.0,0.07875]
[1778116030444,43.71,80883.32,84.1,0.00103,0.0,0.07879]
[1778116030635,43.71,80883.32,84.1,0.00103,0.0,0.07879]
[1778116030971,43.71,80883.32,84.1,0.00103,0.0,0.07879]
[1778116031383,43.71,80868.08,84.1,0.00098,0.0,0.07512]
[1778116031631,43.71,80868.08,84.1,0.00098,0.0,0.07512]
[1778116032389,43.71,80864.28,84.1,0.00097,0.0,0.07423]
[1778116033264,43.71,80864.28,84.1,0.00097,0.0,0.07423]
[1778116033402,43.71,80862.95,84.1,0.00097,0.0,0.07392]
[1778116033451,43.71,80862.95,84.1,0.00097,0.0,0.07392]
[1778116033762,43.71,80862.95,84.1,0.00097,0.0,0.07392]
[1778116034409,43.71,80885.55,84.1,0.00104,0.0,0.07934]
[1778116034477,43.71,80885.55,84.1,0.00104,0.0,0.07934]
[1778116035129,43.71,80885.55,84.1,0.00104,0.0,0.07934]
[1778116035264,43.71,80885.55,84.1,0.00104,0.0,0.07934]
[1778116035416,43.71,80905.87,84.1,0.00112,0.0,0.08451]
[1778116036156,43.71,80905.87,84.1,0.00112,0.0,0.08451]
[1778116036423,43.71,80912.45,84.1,0.00114,0.0,0.08625]
[1778116038460,43.71,80912.37,84.1,0.00114,0.0,0.08623]
[1778116039228,43.71,80912.37,84.1,0.00114,0.0,0.08623]
[1778116039340,43.71,80912.37,84.1,0.00114,0.0,0.08623]
[1778116039368,43.71,80912.37,84.1,0.00114,0.0,0.08623]
[1778116039384,43.71,80912.37,84.1,0.00114,0.0,0.08623]
[1778116039370,43.71,80912.37,84.1,0.00114,0.0,0.08623]
[1778116039829,43.71,80912.37,84.1,0.00114,0.0,0.08623]
[1778116039924,43.71,80911.09,84.1,0.00114,0.0,0.08589]
[1778116040921,43.71,80911.09,84.1,0.00114,0.0,0.08589]
[1778116040984,43.71,80908.74,84.1,0.00113,0.0,0.08526]
[1778116041598,43.71,80908.74,84.1,0.00113,0.0,0.08526]
[1778116041606,43.71,80908.74,84.1,0.00113,0.0,0.08526]
[1778116041646,43.71,80908.74,84.1,0.00113,0.0,0.08526]
[1778116041697,43.71,80908.74,84.1,0.00113,0.0,0.08526]
[1778116042418,43.71,80908.74,84.1,0.00113,0.0,0.08526]
[1778116042706,43.71,80913.82,84.1,0.00115,0.0,0.08661]
[1778116043260,43.71,80913.82,84.1,0.00115,0.0,0.08661]
[1778116043325,43.71,80919.11,84.1,0.00117,0.0,0.08804]
[1778116043480,43.71,80919.11,84.1,0.00117,0.0,0.08804]
[1778116043545,43.71,80922.88,84.1,0.00118,0.0,0.08907]
[1778116044482,43.71,80929.48,84.1,0.00121,0.0,0.09089]
[1778116050315,43.71,80930.09,84.1,0.00121,0.0,0.09107]
[1778116050674,43.71,80930.37,84.1,0.00121,0.0,0.09114]
[1778116050688,43.71,80930.37,84.1,0.00121,0.0,0.09114]
[1778116051361,43.71,80930.37,84.1,0.00121,0.0,0.09114]
[1778116051374,43.71,80938.51,84.1,0.00123,0.0,0.0923]
[1778116051674,43.71,80938.51,84.1,0.00123,0.0,0.0923]
[1778116052161,43.71,80938.51,84.1,0.00123,0.0,0.0923]
[1778116052165,43.71,80952.35,84.1,0.00129,0.0,0.0963]
[1778116052726,43.71,80952.35,84.1,0.00129,0.0,0.0963]
[1778116052740,43.71,80952.35,84.1,0.00129,0.0,0.0963]
[1778116052888,43.71,80952.35,84.1,0.00129,0.0,0.0963]
[1778116052989,43.71,80958.92,84.1,0.00132,0.0,0.09825]
[1778116053824,43.71,80958.92,84.1,0.00132,0.0,0.09825]
[1778116053925,43.71,80968.7,84.1,0.00136,0.0,0.10121]
[1778116057082,43.71,80966.66,84.1,0.00135,0.0,0.10059]
[1778116057149,43.71,80963.33,84.1,0.00134,0.0,0.09957]
[1778116057675,43.71,80963.33,84.1,0.00134,0.0,0.09957]
[1778116057700,43.71,80974.41,84.1,0.00139,0.0,0.10298]
[1778116060190,43.71,80983.76,84.1,0.00143,0.0,0.10594]
[1778116062028,43.71,80983.86,84.1,0.00143,0.0,0.10597]
[1778116062042,43.71,80983.86,84.1,0.00143,0.0,0.10597]
[1778116062627,43.71,80977.75,84.1,0.0014,0.0,0.10403]
[1778116066314,43.71,80970.47,84.1,0.00137,0.0,0.10176]
[1778116067623,43.71,80973.19,84.1,0.00138,0.0,0.1026]
[1778116068115,43.71,80973.19,84.1,0.00138,0.0,0.1026]
[1778116068216,43.71,80983.58,84.1,0.00143,0.0,0.10588]
[1778116069275,43.71,80983.58,84.1,0.00143,0.0,0.10588]
[1778116069375,43.71,80983.58,84.1,0.00143,0.0,0.10588]
[1778116069970,43.71,80983.58,84.1,0.00143,0.0,0.10588]
[1778116069982,43.71,80985.17,84.1,0.00144,0.0,0.10639]
[1778116071292,43.71,80985.17,84.1,0.00144,0.0,0.10639]
[1778116071363,43.71,80985.17,84.1,0.00144,0.0,0.10639]
[1778116072134,43.71,80987.43,84.1,0.00145,0.0,0.10712]
[1778116072170,43.71,80993.54,84.1,0.00148,0.0,0.10911]
[1778116072680,43.71,80993.54,84.1,0.00148,0.0,0.10911]
[1778116073474,43.71,81006.41,84.1,0.00154,1e-05,0.11341]
[1778116074185,43.71,81006.41,84.1,0.00154,1e-05,0.11341]
[1778116074458,43.71,81006.41,84.1,0.00154,1e-05,0.11341]
[1778116075334,43.71,81011.26,84.1,0.00157,1e-05,0.11507]
[1778116075810,43.71,81015.7,84.1,0.00159,1e-05,0.11661]
[1778116076435,43.71,81025.53,84.1,0.00164,1e-05,0.12008]
[1778116080756,43.71,81031.06,84.1,0.00167,1e-05,0.12207]
[1778116082072,43.71,81034.46,84.1,0.00169,1e-05,0.12331]
[1778116082324,43.71,81034.46,84.1,0.00169,1e-05,0.12331]
[1778116083348,43.71,81033.9,84.1,0.00169,1e-05,0.12311]
[1778116083435,43.71,81033.9,84.1,0.00169,1e-05,0.12311]
[1778116083924,43.71,81033.92,84.1,0.00169,1e-05,0.12311]
[1778116086955,43.71,81029.41,84.1,0.00166,1e-05,0.12148]
[1778116087616,43.71,81029.26,84.1,0.00166,1e-05,0.12142]
[1778116089954,43.71,81028.93,84.1,0.00166,1e-05,0.1213]
[1778116091784,43.71,81030.67,84.1,0.00167,1e-05,0.12193]
[1778116093201,43.71,81030.65,84.1,0.00167,1e-05,0.12192]
[1778116093623,43.71,81033.92,84.1,0.00169,1e-05,0.12311]
[1778116093854,43.71,81022.69,84.1,0.00162,1e-05,0.11907]
[1778116094949,43.71,81022.69,84.1,0.00162,1e-05,0.11907]
[1778116095049,43.71,81013.91,84.1,0.00158,1e-05,0.11599]
[1778116096208,43.71,81013.91,84.1,0.00158,1e-05,0.11599]
[1778116097582,43.71,81009.44,84.1,0.00156,1e-05,0.11445]
[1778116098767,43.71,81012.72,84.1,0.00157,1e-05,0.11558]
[1778116098889,43.71,81018.86,84.1,0.0016,1e-05,0.11772]
[1778116099932,43.71,81018.86,84.1,0.0016,1e-05,0.11772]
[1778116100625,43.71,81018.26,84.1,0.0016,1e-05,0.11751]
[1778116101901,43.71,81020.27,84.1,0.00161,1e-05,0.11821]
[1778116102871,43.71,81021.03,84.1,0.00162,1e-05,0.11848]
[1778116103123,43.71,81021.03,84.1,0.00162,1e-05,0.11848]
[1778116103740,43.71,81018.87,84.1,0.0016,1e-05,0.11772]
[1778116103975,43.71,81018.87,84.1,0.0016,1e-05,0.11772]
[1778116103981,43.71,81018.87,84.1,0.0016,1e-05,0.11772]
[1778116104029,43.71,81006.47,84.1,0.00154,1e-05,0.11343]
[1778116105081,43.71,81006.47,84.1,0.00154,1e-05,0.11343]
[1778116105178,43.71,81017.07,84.1,0.0016,1e-05,0.11709]
[1778116106691,43.71,81018.73,84.1,0.0016,1e-05,0.11767]
[1778116107909,43.71,81019.01,84.1,0.00161,1e-05,0.11777]
[1778116107927,43.71,81019.01,84.1,0.00161,1e-05,0.11777]
[1778116111286,43.71,81022.06,84.1,0.00162,1e-05,0.11885]
[1778116111303,43.71,81022.06,84.1,0.00162,1e-05,0.11885]
[1778116111983,43.71,81017.64,84.1,0.00158,1e-05,0.11591]
[1778116115610,43.71,81016.84,84.1,0.00158,1e-05,0.11563]
[1778116116041,43.71,81016.84,84.1,0.00158,1e-05,0.11563]
[1778116119692,43.71,81026.15,84.1,0.00162,1e-05,0.11889]
[1778116120018,43.71,81026.15,84.1,0.00162,1e-05,0.11889]
[1778116122327,43.71,81026.76,84.1,0.00163,1e-05,0.11911]
[1778116122860,43.71,81026.83,84.1,0.00163,1e-05,0.11914]
[1778116123261,43.71,81026.83,84.1,0.00163,1e-05,0.11914]
[1778116123948,43.71,81025.63,84.1,0.00162,1e-05,0.11871]
[1778116124589,43.71,81026.39,84.1,0.00163,1e-05,0.11898]
[1778116124599,43.71,81026.39,84.1,0.00163,1e-05,0.11898]
[1778116127037,43.71,81028.3,84.1,0.00164,1e-05,0.11966]
[1778116128301,43.71,81027.99,84.1,0.00163,1e-05,0.11955]
[1778116128903,43.71,81028.8,84.1,0.00164,1e-05,0.11984]
[1778116129466,43.71,81028.8,84.1,0.00164,1e-05,0.11984]
[1778116132120,43.71,81023.02,84.1,0.00161,1e-05,0.11779]
[1778116137155,43.71,81020.95,84.1,0.0016,1e-05,0.11706]
[1778116141776,43.71,81021.72,84.1,0.0016,1e-05,0.11733]
[1778116142468,43.71,81021.72,84.1,0.0016,1e-05,0.11733]
[1778116143199,43.71,81020.74,84.1,0.0016,1e-05,0.11699]
[1778116143826,43.71,81018.8,84.1,0.00159,1e-05,0.11631]
[1778116145726,43.71,81014.54,84.1,0.00156,1e-05,0.11484]
[1778116146217,43.71,81014.54,84.1,0.00156,1e-05,0.11484]
[1778116152885,43.71,81015.27,84.1,0.00157,1e-05,0.11509]
[1778116153076,43.71,81015.27,84.1,0.00157,1e-05,0.11509]
[1778116159310,43.71,81014.01,84.1,0.00156,1e-05,0.11466]
[1778116164018,43.71,81015.96,84.1,0.00157,1e-05,0.11533]
[1778116164617,43.71,81017.37,84.1,0.00158,1e-05,0.11582]
[1778116168078,43.71,81017.15,84.1,0.00158,1e-05,0.11574]
[1778116169343,43.71,81017.89,84.1,0.00158,1e-05,0.116]
[1778116169766,43.71,81018.4,84.1,0.00158,1e-05,0.11617]
[1778116169871,43.71,81018.4,84.1,0.00158,1e-05,0.11617]
[1778116171396,43.71,81034.04,84.1,0.00165,1e-05,0.1203]
[1778116171642,43.71,81034.04,84.1,0.00165,1e-05,0.1203]
[1778116171940,43.71,81034.04,84.1,0.00165,1e-05,0.1203]
[1778116172403,43.71,81047.48,84.1,0.00172,1e-05,0.12521]
[1778116173759,43.71,81049.18,84.1,0.00173,1e-05,0.12584]
[1778116174234,43.71,81049.18,84.1,0.00173,1e-05,0.12584]
[1778116174417,43.71,81041.22,84.1,0.00169,1e-05,0.1229]
[1778116175649,43.71,81037.21,84.1,0.00166,1e-05,0.12144]
[1778116176080,43.71,81037.21,84.1,0.00166,1e-05,0.12144]
[1778116178816,43.71,81038.93,84.1,0.00167,1e-05,0.12207]
[1778116179429,43.71,81038.93,84.1,0.00167,1e-05,0.12207]
[1778116181466,43.71,81050.0,84.1,0.00174,1e-05,0.12615]
[1778116181753,43.71,81050.0,84.1,0.00174,1e-05,0.12615]
[1778116182323,43.71,81050.0,84.1,0.00174,1e-05,0.12615]
[1778116182400,43.71,81050.0,84.1,0.00174,1e-05,0.12615]
[1778116182928,43.71,81052.1,84.1,0.00175,1e-05,0.12694]
[1778116185494,43.71,81061.06,84.1,0.0018,1e-05,0.13035]
[1778116186985,43.71,81060.32,84.1,0.00179,1e-05,0.13006]
[1778116187643,43.71,81060.21,84.1,0.00179,1e-05,0.13002]
[1778116188515,43.71,81053.13,84.1,0.00175,1e-05,0.12733]
[1778116190529,43.71,81058.89,84.1,0.00179,1e-05,0.12951]
[1778116195564,43.71,81055.82,84.1,0.00177,1e-05,0.12834]
[1778116195818,43.71,81055.82,84.1,0.00177,1e-05,0.12834]
[1778116196249,43.71,81055.82,84.1,0.00177,1e-05,0.12834]
[1778116197793,43.71,81053.1,84.1,0.00175,1e-05,0.12731]
[1778116198331,43.71,81053.1,84.1,0.00175,1e-05,0.12731]
[1778116200740,43.71,81056.46,84.1,0.00177,1e-05,0.12859]
[1778116201964,43.71,81055.84,84.1,0.00177,1e-05,0.12835]
[1778116204193,43.71,81060.14,84.1,0.00179,1e-05,0.12999]
[1778116207220,43.71,81061.43,84.1,0.0018,1e-05,0.13049]
[1778116207433,43.71,81061.43,84.1,0.0018,1e-05,0.13049]
[1778116207786,43.71,81061.36,84.1,0.0018,1e-05,0.13046]
[1778116208306,43.71,81061.36,84.1,0.0018,1e-05,0.13046]
[1778116208954,43.71,81062.41,84.1,0.00181,1e-05,0.13087]
[1778116209471,43.71,81062.41,84.1,0.00181,1e-05,0.13087]
[1778116209509,43.71,81062.41,84.1,0.00181,1e-05,0.13087]
[1778116209662,43.71,81076.18,84.1,0.00189,1e-05,0.13629]
[1778116212684,43.71,81083.26,84.1,0.00193,1e-05,0.13915]
[1778116214697,43.71,81090.72,84.1,0.00198,1e-05,0.14222]
[1778116215716,43.71,81097.62,84.1,0.00202,1e-05,0.14511]
[1778116216934,43.71,81097.62,84.1,0.00202,1e-05,0.14511]
[1778116217200,43.71,81106.42,84.1,0.00208,1e-05,0.14888]
[1778116217778,43.71,81106.42,84.1,0.00208,1e-05,0.14888]
[1778116219370,43.71,81119.32,84.1,0.00217,1e-05,0.15456]
[1778116220856,43.71,81119.25,84.1,0.00217,1e-05,0.15452]
[1778116221604,43.71,81119.25,84.1,0.00217,1e-05,0.15452]
[1778116223298,43.71,81121.24,84.1,0.00218,1e-05,0.15542]
[1778116226108,43.71,81114.41,84.1,0.00213,1e-05,0.15237]
[1778116235845,43.71,81124.28,84.1,0.00218,1e-05,0.15505]
[1778116238857,43.71,81122.45,84.1,0.00217,1e-05,0.15423]
[1778116239905,43.71,81121.13,84.1,0.00216,1e-05,0.15364]
[1778116241887,43.71,81127.92,84.1,0.0022,1e-05,0.15669]
[1778116242894,43.71,81134.46,84.1,0.00225,1e-05,0.15967]
[1778116246922,43.71,81142.59,84.1,0.00231,1e-05,0.16346]
[1778116248166,43.71,81152.07,84.1,0.00238,1e-05,0.16797]
[1778116253971,43.71,81150.88,84.1,0.00237,1e-05,0.16739]
[1778116256992,43.71,81141.71,84.1,0.0023,1e-05,0.16304]
[1778116257999,43.71,81134.66,84.1,0.00225,1e-05,0.15977]
[1778116263035,43.71,81128.22,84.1,0.00221,1e-05,0.15682]
[1778116266057,43.71,81122.53,84.1,0.00217,1e-05,0.15426]
[1778116268853,43.71,81118.71,84.1,0.00214,1e-05,0.15256]
[1778116268949,43.71,81118.71,84.1,0.00214,1e-05,0.15256]
[1778116270061,43.71,81115.15,84.1,0.00212,1e-05,0.15099]
[1778116270097,43.71,81109.44,84.1,0.00208,1e-05,0.14851]
[1778116270799,43.71,81109.44,84.1,0.00208,1e-05,0.14851]
[1778116270827,43.71,81109.44,84.1,0.00208,1e-05,0.14851]
[1778116271104,43.71,81100.26,84.1,0.00202,1e-05,0.14459]
[1778116273557,43.71,81096.68,84.1,0.00199,1e-05,0.14308]
[1778116273620,43.71,81096.68,84.1,0.00199,1e-05,0.14308]
[1778116275132,43.71,81087.64,84.1,0.00194,1e-05,0.13934]
[1778116275862,43.71,81087.64,84.1,0.00194,1e-05,0.13934]
[1778116276382,43.71,81087.64,84.1,0.00194,1e-05,0.13934]
[1778116278529,43.71,81082.81,84.1,0.00191,1e-05,0.13738]
[1778116278535,43.71,81082.81,84.1,0.00191,1e-05,0.13738]
[1778116279751,43.71,81083.69,84.1,0.00191,1e-05,0.13774]
[1778116280242,43.71,81083.69,84.1,0.00191,1e-05,0.13774]
[1778116280343,43.71,81091.82,84.1,0.00196,1e-05,0.14106]
[1778116283377,43.71,81091.89,84.1,0.00196,1e-05,0.14109]
[1778116285170,43.71,81093.28,84.1,0.00197,1e-05,0.14166]
[1778116286222,43.71,81091.98,84.1,0.00196,1e-05,0.14113]
[1778116287032,43.71,81090.83,84.1,0.00196,1e-05,0.14065]
[1778116291482,43.71,81092.37,84.1,0.00197,1e-05,0.14129]
[1778116291896,43.71,81098.24,84.1,0.00198,1e-05,0.1421]
[1778116292251,43.71,81105.25,84.1,0.00203,1e-05,0.14505]
[1778116292965,43.71,81105.25,84.1,0.00203,1e-05,0.14505]
[1778116294134,43.71,81107.74,84.1,0.00204,1e-05,0.14611]
[1778116294139,43.71,81107.74,84.1,0.00204,1e-05,0.14611]
[1778116294162,43.71,81107.74,84.1,0.00204,1e-05,0.14611]
[1778116296030,43.71,81098.44,84.1,0.00198,1e-05,0.14219]
[1778116301314,43.71,81098.59,84.1,0.00198,1e-05,0.14225]
[1778116306322,43.71,81104.05,84.1,0.00202,1e-05,0.14454]
[1778116307357,43.71,81093.33,84.1,0.00195,1e-05,0.14007]
[1778116311385,43.71,81085.74,84.1,0.0019,1e-05,0.13698]
[1778116316420,43.71,81084.75,84.1,0.0019,1e-05,0.13658]
[1778116318434,43.71,81090.66,84.1,0.00193,1e-05,0.13898]
[1778116320448,43.71,81077.46,84.1,0.00185,1e-05,0.13368]
[1778116321455,43.71,81071.14,84.1,0.00182,1e-05,0.13121]
[1778116324476,43.71,81082.88,84.1,0.00189,1e-05,0.13583]
[1778116326490,43.71,81089.02,84.1,0.00192,1e-05,0.13831]
[1778116331529,43.71,81087.57,84.1,0.00192,1e-05,0.13772]
[1778116333543,43.71,81080.48,84.1,0.00187,1e-05,0.13488]
[1778116338578,43.71,81081.96,84.1,0.00188,1e-05,0.13547]
[1778116342606,43.71,81088.09,84.1,0.00192,1e-05,0.13793]
[1778116347641,43.71,81083.21,84.1,0.00189,1e-05,0.13597]
[1778116351670,43.71,81079.98,84.1,0.00185,1e-05,0.13312]
[1778116353684,43.71,81089.37,84.1,0.0019,1e-05,0.13687]
[1778116358719,43.71,81093.41,84.1,0.00193,1e-05,0.1385]
[1778116363754,43.71,81099.58,84.1,0.00197,1e-05,0.14104]
[1778116367782,43.71,81109.21,84.1,0.00203,1e-05,0.14507]
[1778116372659,43.71,81123.34,84.1,0.00212,1e-05,0.15118]
[1778116372818,43.71,81129.61,84.1,0.00217,1e-05,0.15396]
[1778116374832,43.71,81135.54,84.1,0.00221,1e-05,0.15663]
[1778116378860,43.71,81129.74,84.1,0.00217,1e-05,0.15402]
[1778116382888,43.71,81123.93,84.1,0.00213,1e-05,0.15144]
[1778116387923,43.71,81128.38,84.1,0.00216,1e-05,0.15341]
[1778116392958,43.71,81129.89,84.1,0.00217,1e-05,0.15409]
[1778116396986,43.71,81119.88,84.1,0.0021,1e-05,0.14966]
[1778116402023,43.71,81113.68,84.1,0.00206,1e-05,0.14698]
[1778116407460,43.71,81112.87,84.1,0.00205,1e-05,0.14663]
[1778116407550,43.71,81101.67,84.1,0.00198,1e-05,0.14191]
[1778116413100,43.71,81101.84,84.1,0.00196,1e-05,0.14035]
[1778116418135,43.71,81104.83,84.1,0.00198,1e-05,0.14159]
[1778116424178,43.71,81107.06,84.1,0.00199,1e-05,0.14252]
[1778116427198,43.71,81114.97,84.1,0.00205,1e-05,0.14586]
[1778116429212,43.71,81117.02,84.1,0.00206,1e-05,0.14674]
[1778116432233,43.71,81111.51,84.1,0.00202,1e-05,0.14439]
[1778116437268,43.71,81110.35,84.1,0.00202,1e-05,0.1439]
[1778116442303,43.71,81111.14,84.1,0.00202,1e-05,0.14424]
[1778116446333,43.71,81119.76,84.1,0.00208,1e-05,0.14792]
[1778116451368,43.71,81119.8,84.1,0.00208,1e-05,0.14794]
[1778116454389,43.71,81127.94,84.1,0.00213,1e-05,0.15149]
[1778116459424,43.71,81132.95,84.1,0.00217,1e-05,0.15372]
[1778116464459,43.71,81131.05,84.1,0.00215,1e-05,0.15287]
[1778116466473,43.71,81140.42,84.1,0.00222,1e-05,0.15709]
[1778116471508,43.71,81144.25,84.1,0.00222,1e-05,0.15706]
[1778116476545,43.71,81144.2,84.1,0.00222,1e-05,0.15704]
[1778116481578,43.71,81144.12,84.1,0.00222,1e-05,0.15701]
[1778116486613,43.71,81148.71,84.1,0.00225,1e-05,0.15911]
[1778116490642,43.71,81140.82,84.1,0.0022,1e-05,0.15551]
[1778116493663,43.71,81146.73,84.1,0.00224,1e-05,0.1582]
[1778116498698,43.71,81152.12,84.1,0.00228,1e-05,0.16069]
[1778116503733,43.71,81153.29,84.1,0.00229,1e-05,0.16123]
[1778116505747,43.71,81147.43,84.1,0.00224,1e-05,0.15852]
[1778116510783,43.71,81145.68,84.1,0.00223,1e-05,0.15772]
[1778116511789,43.71,81137.41,84.1,0.00217,1e-05,0.15397]
[1778116513803,43.71,81148.63,84.1,0.00225,1e-05,0.15907]
[1778116514810,43.71,81132.85,84.1,0.00214,1e-05,0.15194]
[1778116517831,43.71,81127.0,84.1,0.0021,1e-05,0.14937]
[1778116521859,43.71,81135.68,84.1,0.00216,1e-05,0.1532]
[1778116522866,43.71,81143.88,84.1,0.00222,1e-05,0.1569]
[1778116525888,43.71,81152.54,84.1,0.00228,1e-05,0.16088]
[1778116530923,43.71,81155.7,84.1,0.0023,1e-05,0.16236]
[1778116532937,43.71,81151.85,84.1,0.00225,1e-05,0.15877]
[1778116537972,43.71,81149.48,84.1,0.00223,1e-05,0.15768]
[1778116542000,43.71,81156.44,84.1,0.00228,1e-05,0.16089]
[1778116547035,43.71,81155.78,84.1,0.00228,1e-05,0.16059]
[1778116553078,43.71,81160.05,84.1,0.00231,1e-05,0.16258]
[1778116558112,43.71,81162.31,84.1,0.00233,1e-05,0.16365]
[1778116563147,43.71,81159.34,84.1,0.0023,1e-05,0.16225]
[1778116565161,43.71,81150.99,84.1,0.00224,1e-05,0.15837]
[1778116570196,43.71,81146.53,84.1,0.00221,1e-05,0.15633]
[1778116574224,43.71,81130.58,84.1,0.0021,1e-05,0.14923]
[1778116579259,43.71,81124.23,84.1,0.00206,1e-05,0.14648]
[1778116581273,43.71,81112.39,84.1,0.00198,1e-05,0.14148]
[1778116582280,43.71,81105.23,84.1,0.00194,1e-05,0.13852]
[1778116587316,43.71,81103.88,84.1,0.00193,1e-05,0.13797]
[1778116592351,43.71,81108.68,84.1,0.00194,1e-05,0.13832]
[1778116597387,43.71,81106.76,84.1,0.00193,1e-05,0.13754]
[1778116602421,43.71,81106.23,84.1,0.00192,1e-05,0.13733]
[1778116606449,43.71,81100.2,84.1,0.00188,1e-05,0.1349]
[1778116611484,43.71,81104.96,84.1,0.00191,1e-05,0.13681]
[1778116616519,43.71,81106.49,84.1,0.00192,1e-05,0.13743]
[1778116621555,43.71,81111.88,84.1,0.00196,1e-05,0.13964]
[1778116626590,43.71,81106.96,84.1,0.00193,1e-05,0.13762]
[1778116631625,43.71,81105.08,84.1,0.00191,1e-05,0.13686]
[1778116636660,43.71,81115.02,84.1,0.00198,1e-05,0.14094]
[1778116640688,43.71,81108.09,84.1,0.00193,1e-05,0.13808]
[1778116646537,43.71,81107.25,84.1,0.00193,1e-05,0.13774]
[1778116647739,43.71,81099.2,84.1,0.00188,1e-05,0.1345]
[1778116648746,43.71,81090.91,84.1,0.00183,1e-05,0.13123]
[1778116651767,43.71,81087.55,84.1,0.00179,1e-05,0.12839]
[1778116656802,43.71,81067.1,84.1,0.00167,1e-05,0.12076]
[1778116661837,43.71,81068.06,84.1,0.00168,1e-05,0.12111]
[1778116666872,43.71,81069.9,84.1,0.00169,1e-05,0.12178]
[1778116671907,43.71,81073.04,84.1,0.0017,1e-05,0.12294]
[1778116676942,43.71,81064.15,84.1,0.00166,1e-05,0.1197]
[1778116681977,43.71,81040.38,84.1,0.00153,1e-05,0.1114]
[1778116682984,43.71,81029.14,84.1,0.00147,0.0,0.10765]
[1778116683993,43.71,81015.39,84.1,0.00141,0.0,0.10322]
[1778116685000,43.71,81006.25,84.1,0.00137,0.0,0.10037]
[1778116688021,43.71,81013.89,84.1,0.0014,0.0,0.10275]
[1778116689028,43.71,81023.02,84.1,0.00144,0.0,0.10566]
[1778116694069,43.71,81025.27,84.1,0.00146,0.0,0.10639]
[1778116697084,43.71,81034.62,84.1,0.0015,0.0,0.10947]
[1778116701112,43.71,81028.44,84.1,0.00147,0.0,0.10742]
[1778116704133,43.71,81040.19,84.1,0.00153,1e-05,0.11133]
[1778116709168,43.71,81036.58,84.1,0.00151,1e-05,0.11012]
[1778116711182,43.71,81034.39,84.1,0.00148,0.0,0.10805]
[1778116716218,43.71,81037.16,84.1,0.0015,0.0,0.10897]
[1778116721253,43.71,81041.02,84.1,0.00152,1e-05,0.11026]
[1778116726288,43.71,81039.69,84.1,0.00151,1e-05,0.10981]
[1778116731323,43.71,81041.35,84.1,0.00152,1e-05,0.11037]
[1778116736358,43.71,81041.35,84.1,0.00152,1e-05,0.11037]
[1778116741393,43.71,81037.17,84.1,0.0015,0.0,0.10897]
[1778116746432,43.71,81034.31,84.1,0.00148,0.0,0.10803]
[1778116747435,43.71,81042.09,84.1,0.00152,1e-05,0.11062]
[1778116748442,43.71,81047.99,84.1,0.00155,1e-05,0.11262]
[1778116749610,43.71,81047.99,84.1,0.00155,1e-05,0.11262]
[1778116751373,43.71,81055.03,84.1,0.00159,1e-05,0.11505]
[1778116756391,43.71,81062.56,84.1,0.00163,1e-05,0.1177]
[1778116762176,43.71,81065.24,84.1,0.00164,1e-05,0.11865]
[1778116762295,43.71,81063.41,84.1,0.00163,1e-05,0.118]
[1778116767577,43.71,81053.48,84.1,0.00158,1e-05,0.11451]
[1778116773105,43.71,81054.35,84.1,0.00157,1e-05,0.11342]
[1778116773751,43.71,81054.62,84.1,0.00157,1e-05,0.11351]
[1778116774183,43.71,81054.62,84.1,0.00157,1e-05,0.11351]
[1778116774767,43.71,81054.14,84.1,0.00156,1e-05,0.11335]
[1778116780669,43.71,81059.46,84.1,0.00159,1e-05,0.11519]
[1778116784102,43.71,81058.66,84.1,0.00159,1e-05,0.11491]
[1778116784967,43.71,81059.05,84.1,0.00159,1e-05,0.11505]
[1778116787262,43.71,81060.46,84.1,0.0016,1e-05,0.11554]
[1778116787831,43.71,81060.46,84.1,0.0016,1e-05,0.11554]
[1778116792037,43.71,81064.88,84.1,0.00162,1e-05,0.1171]
[1778116792123,43.71,81064.88,84.1,0.00162,1e-05,0.1171]
[1778116792754,43.71,81073.58,84.1,0.00167,1e-05,0.12022]
[1778116797789,43.71,81076.72,84.1,0.00169,1e-05,0.12136]
[1778116798295,43.71,81076.72,84.1,0.00169,1e-05,0.12136]
[1778116798904,43.71,81076.72,84.1,0.00169,1e-05,0.12136]
[1778116800015,43.71,81075.88,84.1,0.00168,1e-05,0.12105]
[1778116800763,43.71,81075.03,84.1,0.00168,1e-05,0.12074]
[1778116801099,43.71,81075.03,84.1,0.00168,1e-05,0.12074]
[1778116801928,43.71,81074.31,84.1,0.00167,1e-05,0.12048]
[1778116807859,43.71,81076.2,84.1,0.00168,1e-05,0.12117]
[1778116809305,43.71,81076.05,84.1,0.00168,1e-05,0.12111]
[1778116809963,43.71,81076.05,84.1,0.00168,1e-05,0.12111]
[1778116811787,43.71,81076.05,84.1,0.00168,1e-05,0.12111]
[1778116813720,43.71,81076.19,84.1,0.00168,1e-05,0.12117]
[1778116814168,43.71,81076.19,84.1,0.00168,1e-05,0.12117]
[1778116814811,43.71,81076.14,84.1,0.00168,1e-05,0.12115]
[1778116819944,43.71,81076.87,84.1,0.00169,1e-05,0.12141]
[1778116820307,43.71,81076.87,84.1,0.00169,1e-05,0.12141]
[1778116820867,43.71,81076.87,84.1,0.00169,1e-05,0.12141]
[1778116822545,43.71,81078.56,84.1,0.0017,1e-05,0.12203]
[1778116822554,43.71,81078.56,84.1,0.0017,1e-05,0.12203]
[1778116823015,43.71,81078.56,84.1,0.0017,1e-05,0.12203]
[1778116823148,43.71,81066.65,84.1,0.00163,1e-05,0.11773]
[1778116823426,43.71,81066.65,84.1,0.00163,1e-05,0.11773]
[1778116823972,43.71,81055.31,84.1,0.00157,1e-05,0.11375]
[1778116829008,43.71,81058.35,84.1,0.00159,1e-05,0.11481]
[1778116833037,43.71,81055.64,84.1,0.00155,1e-05,0.11248]
[1778116833293,43.71,81055.64,84.1,0.00155,1e-05,0.11248]
[1778116833765,43.71,81055.64,84.1,0.00155,1e-05,0.11248]
[1778116834951,43.71,81054.55,84.1,0.00155,1e-05,0.11211]
[1778116835642,43.71,81055.22,84.1,0.00155,1e-05,0.11234]
[1778116837010,43.71,81055.22,84.1,0.00155,1e-05,0.11234]
[1778116837771,43.71,81054.9,84.1,0.00155,1e-05,0.11223]
[1778116842239,43.71,81060.51,84.1,0.00158,1e-05,0.11416]
[1778116842942,43.71,81060.51,84.1,0.00158,1e-05,0.11416]
[1778116848146,43.71,81055.95,84.1,0.00155,1e-05,0.11259]
[1778116852164,43.71,81055.47,84.1,0.00155,1e-05,0.11242]
[1778116852818,43.71,81057.56,84.1,0.00156,1e-05,0.11314]
[1778116855186,43.71,81058.69,84.1,0.00157,1e-05,0.11353]
[1778116855947,43.71,81057.86,84.1,0.00156,1e-05,0.11324]
[1778116857529,43.71,81058.25,84.1,0.00157,1e-05,0.11338]
[1778116857963,43.71,81058.25,84.1,0.00157,1e-05,0.11338]
[1778116859588,43.71,81061.21,84.1,0.00158,1e-05,0.1144]
[1778116859997,43.71,81061.21,84.1,0.00158,1e-05,0.1144]
[1778116865226,43.71,81063.49,84.1,0.00159,1e-05,0.1152]
[1778116865959,43.71,81065.68,84.1,0.00161,1e-05,0.11597]
[1778116867864,43.71,81062.09,84.1,0.00159,1e-05,0.11471]
[1778116867952,43.71,81062.09,84.1,0.00159,1e-05,0.11471]
[1778116868848,43.71,81057.64,84.1,0.00156,1e-05,0.11317]
[1778116869476,43.71,81055.96,84.1,0.00155,1e-05,0.11259]
[1778116873902,43.71,81054.56,84.1,0.00155,1e-05,0.11211]
[1778116873918,43.71,81054.56,84.1,0.00155,1e-05,0.11211]
[1778116873940,43.71,81054.56,84.1,0.00155,1e-05,0.11211]
[1778116874573,43.71,81054.43,84.1,0.00155,1e-05,0.11207]
[1778116874602,43.71,81044.31,84.1,0.0015,0.0,0.10866]
[1778116875789,43.71,81037.88,84.1,0.00146,0.0,0.10655]
[1778116876868,43.71,81037.88,84.1,0.00146,0.0,0.10655]
[1778116877028,43.71,81037.88,84.1,0.00146,0.0,0.10655]
[1778116884664,43.71,81034.58,84.1,0.00145,0.0,0.10548]
[1778116885015,43.71,81034.58,84.1,0.00145,0.0,0.10548]
[1778116886664,43.71,81032.4,84.1,0.00144,0.0,0.10478]
[1778116886779,43.71,81032.4,84.1,0.00144,0.0,0.10478]
[1778116887609,43.71,81033.07,84.1,0.00144,0.0,0.10499]
[1778116887861,43.71,81033.07,84.1,0.00144,0.0,0.10499]
[1778116889046,43.71,81038.57,84.1,0.00147,0.0,0.10677]
[1778116889137,43.71,81048.02,84.1,0.00151,1e-05,0.1099]
[1778116889731,43.71,81048.02,84.1,0.00151,1e-05,0.1099]
[1778116890457,43.71,81047.57,84.1,0.00151,1e-05,0.10975]
[1778116890536,43.71,81047.57,84.1,0.00151,1e-05,0.10975]
[1778116891443,43.71,81039.93,84.1,0.00146,0.0,0.1059]
[1778116894739,43.71,81037.1,84.1,0.00144,0.0,0.10498]
[1778116894771,43.71,81037.1,84.1,0.00144,0.0,0.10498]
[1778116897153,43.71,81031.78,84.1,0.00142,0.0,0.10328]
[1778116897871,43.71,81029.51,84.1,0.00141,0.0,0.10256]
[1778116899268,43.71,81029.09,84.1,0.0014,0.0,0.10243]
[1778116899434,43.71,81028.65,84.1,0.0014,0.0,0.10229]
[1778116899831,43.71,81028.65,84.1,0.0014,0.0,0.10229]
[1778116900506,43.71,81017.18,84.1,0.00135,0.0,0.09873]
[1778116901840,43.71,81017.18,84.1,0.00135,0.0,0.09873]
[1778116902467,43.71,81015.97,84.1,0.00134,0.0,0.09837]
[1778116902970,43.71,81015.97,84.1,0.00134,0.0,0.09837]
[1778116903101,43.71,81015.97,84.1,0.00134,0.0,0.09837]
[1778116904758,43.71,81015.51,84.1,0.00134,0.0,0.09823]
[1778116905349,43.71,81013.98,84.1,0.00133,0.0,0.09776]
[1778116905408,43.71,81013.98,84.1,0.00133,0.0,0.09776]
[1778116908325,43.71,81010.95,84.1,0.00132,0.0,0.09685]
[1778116908608,43.71,81009.21,84.1,0.00131,0.0,0.09633]
[1778116912348,43.71,81004.74,84.1,0.00129,0.0,0.095]
[1778116912776,43.71,81004.76,84.1,0.00129,0.0,0.09501]
[1778116914836,43.71,81001.83,84.1,0.00128,0.0,0.09415]
[1778116914913,43.71,81001.83,84.1,0.00128,0.0,0.09415]
[1778116914944,43.71,81001.83,84.1,0.00128,0.0,0.09415]
[1778116914982,43.71,81001.83,84.1,0.00128,0.0,0.09415]
[1778116915611,43.71,80986.73,84.1,0.00122,0.0,0.08982]
[1778116917454,43.71,80983.97,84.1,0.00121,0.0,0.08905]
[1778116917457,43.71,80983.97,84.1,0.00121,0.0,0.08905]
[1778116919110,43.71,80982.94,84.1,0.0012,0.0,0.08876]
[1778116919730,43.71,80981.61,84.1,0.0012,0.0,0.08839]
[1778116920386,43.71,80980.86,84.1,0.00119,0.0,0.08818]
[1778116920934,43.71,80980.86,84.1,0.00119,0.0,0.08818]
[1778116921513,43.71,80978.62,84.1,0.00118,0.0,0.08757]
[1778116921572,43.71,80978.62,84.1,0.00118,0.0,0.08757]
[1778116922215,43.71,80978.62,84.1,0.00118,0.0,0.08757]
[1778116922316,43.71,80984.45,84.1,0.00121,0.0,0.08918]
[1778116923161,43.71,80984.45,84.1,0.00121,0.0,0.08918]
[1778116923262,43.71,80991.65,84.1,0.00124,0.0,0.09121]
[1778116924537,43.71,80994.58,84.1,0.00125,0.0,0.09205]
[1778116925087,43.71,80994.58,84.1,0.00125,0.0,0.09205]
[1778116926688,43.71,81008.12,84.1,0.00131,0.0,0.096]
[1778116929310,43.71,81010.79,84.1,0.00132,0.0,0.0968]
[1778116930067,43.71,81006.79,84.1,0.0013,0.0,0.09561]
[1778116933973,43.71,81005.18,84.1,0.0013,0.0,0.09513]
[1778116934672,43.71,81007.39,84.1,0.00131,0.0,0.09579]
[1778116936425,43.71,81011.54,84.1,0.00132,0.0,0.09703]
[1778116936943,43.71,81011.54,84.1,0.00132,0.0,0.09703]
[1778116937630,43.71,81011.79,84.1,0.00132,0.0,0.0971]
[1778116938201,43.71,81011.79,84.1,0.00132,0.0,0.0971]
[1778116943653,43.71,81018.17,84.1,0.00135,0.0,0.09904]
[1778116944562,43.71,81019.12,84.1,0.00136,0.0,0.09933]
[1778116946080,43.71,81021.94,84.1,0.00137,0.0,0.1002]
[1778116946271,43.71,81021.94,84.1,0.00137,0.0,0.1002]
[1778116948562,43.71,81023.38,84.1,0.00138,0.0,0.10064]
[1778116949178,43.71,81023.38,84.1,0.00138,0.0,0.10064]
[1778116953881,43.71,81033.85,84.1,0.00141,0.0,0.10265]
[1778116955113,43.71,81033.85,84.1,0.00141,0.0,0.10265]
[1778116955961,43.71,81038.66,84.1,0.00143,0.0,0.10418]
[1778116956730,43.71,81038.63,84.1,0.00143,0.0,0.10417]
[1778116957068,43.71,81038.63,84.1,0.00143,0.0,0.10417]
[1778116957402,43.71,81039.09,84.1,0.00143,0.0,0.10432]
[1778116957909,43.71,81039.09,84.1,0.00143,0.0,0.10432]
[1778116962303,43.71,81035.78,84.1,0.00142,0.0,0.10326]
[1778116962820,43.71,81035.46,84.1,0.00142,0.0,0.10316]
[1778116964322,43.71,81036.0,84.1,0.00142,0.0,0.10333]
[1778116964951,43.71,81032.86,84.1,0.0014,0.0,0.10233]
[1778116965438,43.71,81031.66,84.1,0.0014,0.0,0.10196]
[1778116966677,43.71,81031.54,84.1,0.0014,0.0,0.10192]
[1778116967190,43.71,81031.54,84.1,0.0014,0.0,0.10192]
[1778116967420,43.71,81033.43,84.1,0.00141,0.0,0.10251]
[1778116970479,43.71,81040.38,84.1,0.00144,0.0,0.10473]
[1778116971724,43.71,81036.33,84.1,0.00142,0.0,0.10343]
[1778116972863,43.71,81034.63,84.1,0.00141,0.0,0.10289]
[1778116974095,43.71,81033.8,84.1,0.00141,0.0,0.10263]
[1778116974684,43.71,81033.1,84.1,0.00141,0.0,0.10241]
[1778116977709,43.71,81039.28,84.1,0.00144,0.0,0.10438]
[1778116978256,43.71,81039.28,84.1,0.00144,0.0,0.10438]
[1778116979527,43.71,81038.68,84.1,0.00143,0.0,0.10419]
[1778116979992,43.71,81038.68,84.1,0.00143,0.0,0.10419]
[1778116982563,43.71,81037.68,84.1,0.00143,0.0,0.10386]
[1778116982983,43.71,81037.68,84.1,0.00143,0.0,0.10386]
[1778116984927,43.71,81038.4,84.1,0.00143,0.0,0.1041]
[1778116984986,43.71,81038.4,84.1,0.00143,0.0,0.1041]
[1778116985004,43.71,81038.4,84.1,0.00143,0.0,0.1041]
[1778116985099,43.71,81047.07,84.1,0.00147,0.0,0.1069]
[1778116985670,43.71,81047.07,84.1,0.00147,0.0,0.1069]
[1778116986078,43.71,81047.07,84.1,0.00147,0.0,0.1069]
[1778116986110,43.71,81055.86,84.1,0.00152,1e-05,0.10982]
[1778116986913,43.71,81055.86,84.1,0.00152,1e-05,0.10982]
[1778116990020,43.71,81056.54,84.1,0.00152,1e-05,0.11005]
[1778116991765,43.71,81055.51,84.1,0.00152,1e-05,0.1097]
[1778116995348,43.71,81057.41,84.1,0.00152,1e-05,0.11034]
[1778116996872,43.71,81062.18,84.1,0.00155,1e-05,0.11196]
[1778116998807,43.71,81069.17,84.1,0.00159,1e-05,0.11437]
[1778116998935,43.71,81069.17,84.1,0.00159,1e-05,0.11437]
[1778116999199,43.71,81076.66,84.1,0.00163,1e-05,0.117]
[1778117000850,43.71,81079.96,84.1,0.00164,1e-05,0.11818]
[1778117001541,43.71,81079.82,84.1,0.00164,1e-05,0.11813]
[1778117001765,43.71,81079.82,84.1,0.00164,1e-05,0.11813]
[1778117002220,43.71,81071.22,84.1,0.0016,1e-05,0.11509]
[1778117002582,43.71,81071.22,84.1,0.0016,1e-05,0.11509]
[1778117005825,43.71,81076.05,84.1,0.00162,1e-05,0.11679]
[1778117007203,43.71,81080.0,84.1,0.00164,1e-05,0.11819]
[1778117007903,43.71,81082.39,84.1,0.00166,1e-05,0.11905]
[1778117008565,43.71,81085.95,84.1,0.00168,1e-05,0.12034]
[1778117010578,43.71,81084.81,84.1,0.00167,1e-05,0.11993]
[1778117010995,43.71,81084.81,84.1,0.00167,1e-05,0.11993]
[1778117014304,43.71,81083.07,84.1,0.00164,1e-05,0.11785]
[1778117015693,43.71,81080.85,84.1,0.00163,1e-05,0.11706]
[1778117016055,43.71,81080.85,84.1,0.00163,1e-05,0.11706]
[1778117016097,43.71,81080.85,84.1,0.00163,1e-05,0.11706]
[1778117016112,43.71,81080.85,84.1,0.00163,1e-05,0.11706]
[1778117016134,43.71,81080.85,84.1,0.00163,1e-05,0.11706]
[1778117016319,43.71,81089.23,84.1,0.00167,1e-05,0.12007]
[1778117017224,43.71,81089.23,84.1,0.00167,1e-05,0.12007]
[1778117017326,43.71,81103.65,84.1,0.00176,1e-05,0.12542]
[1778117018403,43.71,81103.65,84.1,0.00176,1e-05,0.12542]
[1778117018333,43.71,81110.92,84.1,0.0018,1e-05,0.12819]
[1778117019340,43.71,81114.52,84.1,0.00182,1e-05,0.12958]
[1778117022588,43.71,81114.54,84.1,0.00182,1e-05,0.12959]
[1778117023120,43.71,81114.54,84.1,0.00182,1e-05,0.12959]
[1778117023913,43.71,81114.41,84.1,0.00182,1e-05,0.12954]
[1778117024375,43.71,81116.34,84.1,0.00183,1e-05,0.13029]
[1778117025185,43.71,81116.34,84.1,0.00183,1e-05,0.13029]
[1778117025382,43.71,81118.12,84.1,0.00184,1e-05,0.13099]
[1778117027397,43.71,81125.94,84.1,0.00189,1e-05,0.13409]
[1778117028106,43.71,81125.94,84.1,0.00189,1e-05,0.13409]
[1778117028134,43.71,81125.94,84.1,0.00189,1e-05,0.13409]
[1778117029410,43.71,81134.27,84.1,0.00194,1e-05,0.13747]
[1778117030457,43.71,81134.27,84.1,0.00194,1e-05,0.13747]
[1778117030951,43.71,81132.64,84.1,0.00193,1e-05,0.1368]
[1778117033181,43.71,81132.97,84.1,0.00193,1e-05,0.13694]
[1778117033250,43.71,81132.97,84.1,0.00193,1e-05,0.13694]
[1778117034445,43.71,81125.66,84.1,0.00189,1e-05,0.13398]
[1778117034783,43.71,81125.66,84.1,0.00189,1e-05,0.13398]
[1778117035399,43.71,81125.66,84.1,0.00189,1e-05,0.13398]
[1778117036952,43.71,81123.08,84.1,0.00187,1e-05,0.13295]
[1778117037466,43.71,81123.31,84.1,0.00187,1e-05,0.13304]
[1778117037764,43.71,81123.31,84.1,0.00187,1e-05,0.13304]
[1778117038473,43.71,81123.18,84.1,0.00187,1e-05,0.13299]
[1778117041051,43.71,81123.55,84.1,0.00187,1e-05,0.13314]
[1778117041494,43.71,81122.53,84.1,0.00187,1e-05,0.13273]
[1778117041595,43.71,81122.53,84.1,0.00187,1e-05,0.13273]
[1778117042501,43.71,81124.21,84.1,0.00188,1e-05,0.1334]
[1778117043508,43.71,81129.79,84.1,0.00191,1e-05,0.13564]
[1778117046828,43.71,81135.24,84.1,0.00195,1e-05,0.13786]
[1778117047501,43.71,81134.0,84.1,0.00194,1e-05,0.13736]
[1778117048386,43.71,81134.0,84.1,0.00194,1e-05,0.13736]
[1778117048416,43.71,81134.87,84.1,0.00195,1e-05,0.13771]
[1778117051730,43.71,81137.21,84.1,0.00196,1e-05,0.13868]
[1778117051803,43.71,81137.35,84.1,0.00196,1e-05,0.13873]
[1778117052884,43.71,81137.35,84.1,0.00196,1e-05,0.13873]
[1778117052920,43.71,81137.37,84.1,0.00196,1e-05,0.13874]
[1778117058463,43.71,81138.58,84.1,0.00197,1e-05,0.13924]
[1778117058482,43.71,81138.76,84.1,0.00197,1e-05,0.13932]
[1778117058890,43.71,81138.76,84.1,0.00197,1e-05,0.13932]
[1778117058957,43.71,81138.08,84.1,0.00197,1e-05,0.13903]
[1778117063774,43.71,81143.34,84.1,0.002,1e-05,0.14123]
[1778117063829,43.71,81145.4,84.1,0.00201,1e-05,0.14209]
[1778117065707,43.71,81145.61,84.1,0.00202,1e-05,0.14218]
[1778117065776,43.71,81145.27,84.1,0.00201,1e-05,0.14204]
[1778117068291,43.71,81145.3,84.1,0.00201,1e-05,0.14205]
[1778117068392,43.71,81145.32,84.1,0.00201,1e-05,0.14206]
[1778117069014,43.71,81145.32,84.1,0.00201,1e-05,0.14206]
[1778117069115,43.71,81145.15,84.1,0.00201,1e-05,0.14199]
[1778117070309,43.71,81145.15,84.1,0.00201,1e-05,0.14199]
[1778117070356,43.71,81145.14,84.1,0.00201,1e-05,0.14198]
[1778117070929,43.71,81145.14,84.1,0.00201,1e-05,0.14198]
[1778117071001,43.71,81145.15,84.1,0.00199,1e-05,0.14032]
[1778117073198,43.71,81146.25,84.1,0.002,1e-05,0.14078]
[1778117073299,43.71,81146.42,84.1,0.002,1e-05,0.14085]
[1778117073777,43.71,81146.42,84.1,0.002,1e-05,0.14085]
[1778117073781,43.71,81146.39,84.1,0.002,1e-05,0.14084]
[1778117074908,43.71,81146.39,84.1,0.002,1e-05,0.14084]
[1778117075517,43.71,81146.39,84.1,0.002,1e-05,0.14084]
[1778117074934,43.71,81146.41,84.1,0.002,1e-05,0.14085]
[1778117075733,43.71,81146.45,84.1,0.002,1e-05,0.14087]
[1778117080769,43.71,81148.28,84.1,0.00201,1e-05,0.14164]
[1778117082418,43.71,81148.28,84.1,0.00201,1e-05,0.14164]
[1778117082519,43.71,81148.26,84.1,0.00201,1e-05,0.14163]
[1778117082936,43.71,81148.26,84.1,0.00201,1e-05,0.14163]
[1778117083476,43.71,81148.26,84.1,0.00201,1e-05,0.14163]
[1778117084709,43.71,81147.97,84.1,0.00201,1e-05,0.1415]
[1778117084797,43.71,81149.55,84.1,0.00202,1e-05,0.14217]
[1778117088189,43.71,81149.16,84.1,0.00202,1e-05,0.14201]
[1778117088290,43.71,81149.36,84.1,0.00202,1e-05,0.14209]
[1778117088756,43.71,81149.36,84.1,0.00202,1e-05,0.14209]
[1778117088825,43.71,81149.52,84.1,0.00202,1e-05,0.14216]
[1778117091850,43.71,81149.51,84.1,0.00202,1e-05,0.14215]
[1778117091959,43.71,81149.51,84.1,0.00202,1e-05,0.14215]
[1778117092853,43.71,81139.98,84.1,0.00196,1e-05,0.13818]
[1778117095700,43.71,81143.07,84.1,0.00198,1e-05,0.13946]
[1778117096325,43.71,81143.07,84.1,0.00198,1e-05,0.13946]
[1778117099744,43.71,81143.41,84.1,0.00198,1e-05,0.1396]
[1778117100280,43.71,81143.41,84.1,0.00198,1e-05,0.1396]
[1778117102773,43.71,81148.44,84.1,0.00201,1e-05,0.1417]
[1778117102923,43.71,81149.37,84.1,0.00202,1e-05,0.14209]
[1778117103977,43.71,81149.37,84.1,0.00202,1e-05,0.14209]
[1778117104039,43.71,81147.8,84.1,0.00201,1e-05,0.14143]
[1778117106908,43.71,81143.17,84.1,0.00198,1e-05,0.1395]
[1778117106951,43.71,81142.03,84.1,0.00197,1e-05,0.13903]
[1778117108127,43.71,81142.03,84.1,0.00197,1e-05,0.13903]
[1778117108228,43.71,81142.28,84.1,0.00197,1e-05,0.13913]
[1778117108836,43.71,81142.28,84.1,0.00197,1e-05,0.13913]
[1778117108965,43.71,81141.67,84.1,0.00197,1e-05,0.13888]
[1778117111535,43.71,81142.77,84.1,0.00197,1e-05,0.13933]
[1778117111556,43.71,81142.77,84.1,0.00197,1e-05,0.13933]
[1778117111701,43.71,81144.28,84.1,0.00198,1e-05,0.13996]
[1778117111986,43.71,81154.72,84.1,0.00205,1e-05,0.14437]
[1778117112993,43.71,81161.76,84.1,0.0021,1e-05,0.14741]
[1778117114445,43.71,81161.76,84.1,0.0021,1e-05,0.14741]
[1778117114507,43.71,81161.77,84.1,0.0021,1e-05,0.14741]
[1778117114587,43.71,81161.77,84.1,0.0021,1e-05,0.14741]
[1778117115008,43.71,81161.59,84.1,0.0021,1e-05,0.14733]
[1778117115865,43.71,81161.59,84.1,0.0021,1e-05,0.14733]
[1778117116410,43.71,81161.59,84.1,0.0021,1e-05,0.14733]
[1778117117801,43.71,81162.13,84.1,0.0021,1e-05,0.14757]
[1778117118028,43.71,81172.14,84.1,0.00217,1e-05,0.15199]
[1778117120252,43.71,81175.53,84.1,0.0022,1e-05,0.15352]
[1778117120319,43.71,81178.42,84.1,0.00222,1e-05,0.15483]
[1778117121807,43.71,81179.06,84.1,0.00222,1e-05,0.15512]
[1778117122056,43.71,81178.42,84.1,0.00222,1e-05,0.15483]
[1778117123101,43.71,81178.42,84.1,0.00222,1e-05,0.15483]
[1778117127498,43.71,81181.47,84.1,0.00224,1e-05,0.15622]
[1778117128375,43.71,81181.22,84.1,0.00224,1e-05,0.1561]
[1778117130559,43.71,81183.55,84.1,0.00225,1e-05,0.15718]
[1778117130656,43.71,81183.65,84.1,0.00225,1e-05,0.15722]
[1778117131056,43.71,81183.65,84.1,0.00225,1e-05,0.15722]
[1778117132408,43.71,81183.95,84.1,0.00223,1e-05,0.15555]
[1778117132509,43.71,81183.94,84.1,0.00223,1e-05,0.15555]
[1778117134130,43.71,81183.74,84.1,0.00223,1e-05,0.15546]
[1778117134140,43.71,81184.36,84.1,0.00223,1e-05,0.15574]
[1778117134777,43.71,81184.36,84.1,0.00223,1e-05,0.15574]
[1778117135147,43.71,81185.42,84.1,0.00224,1e-05,0.15623]
[1778117137096,43.71,81185.47,84.1,0.00224,1e-05,0.15625]
[1778117137161,43.71,81185.31,84.1,0.00224,1e-05,0.15618]
[1778117137847,43.71,81185.31,84.1,0.00224,1e-05,0.15618]
[1778117138168,43.71,81186.16,84.1,0.00225,1e-05,0.15657]
[1778117138868,43.71,81186.16,84.1,0.00225,1e-05,0.15657]
[1778117139591,43.71,81186.16,84.1,0.00225,1e-05,0.15657]
[1778117139176,43.71,81186.08,84.1,0.00225,1e-05,0.15653]
[1778117140182,43.71,81186.2,84.1,0.00225,1e-05,0.15659]
[1778117141810,43.71,81186.31,84.1,0.00225,1e-05,0.15664]
[1778117142197,43.71,81186.31,84.1,0.00225,1e-05,0.15664]
[1778117143565,43.71,81185.1,84.1,0.00224,1e-05,0.15608]
[1778117143582,43.71,81185.1,84.1,0.00224,1e-05,0.15608]
[1778117143590,43.71,81185.25,84.1,0.00224,1e-05,0.15615]
[1778117144280,43.71,81185.25,84.1,0.00224,1e-05,0.15615]
[1778117144503,43.71,81185.25,84.1,0.00224,1e-05,0.15615]
[1778117144603,43.71,81174.5,84.1,0.00216,1e-05,0.15128]
[1778117144684,43.71,81174.5,84.1,0.00216,1e-05,0.15128]
[1778117145217,43.71,81158.07,84.1,0.00205,1e-05,0.14411]
[1778117146224,43.71,81149.25,84.1,0.00199,1e-05,0.14038]
[1778117148458,43.71,81146.42,84.1,0.00197,1e-05,0.1392]
[1778117148470,43.71,81146.69,84.1,0.00198,1e-05,0.13931]
[1778117149045,43.71,81146.69,84.1,0.00198,1e-05,0.13931]
[1778117149245,43.71,81147.85,84.1,0.00198,1e-05,0.13979]
[1778117151259,43.71,81139.83,84.1,0.00193,1e-05,0.13649]
[1778117152008,43.71,81139.83,84.1,0.00193,1e-05,0.13649]
[1778117152266,43.71,81138.63,84.1,0.00192,1e-05,0.136]
[1778117153390,43.71,81138.63,84.1,0.00192,1e-05,0.136]
[1778117153454,43.71,81140.11,84.1,0.00193,1e-05,0.1366]
[1778117155089,43.71,81140.4,84.1,0.00194,1e-05,0.13672]
[1778117155287,43.71,81140.31,84.1,0.00193,1e-05,0.13668]
[1778117155751,43.71,81140.31,84.1,0.00193,1e-05,0.13668]
[1778117156294,43.71,81140.45,84.1,0.00194,1e-05,0.13674]
[1778117157572,43.71,81140.45,84.1,0.00194,1e-05,0.13674]
[1778117157580,43.71,81139.67,84.1,0.00193,1e-05,0.13642]
[1778117157799,43.71,81139.67,84.1,0.00193,1e-05,0.13642]
[1778117158054,43.71,81139.67,84.1,0.00193,1e-05,0.13642]
[1778117158308,43.71,81140.36,84.1,0.00194,1e-05,0.1367]
[1778117163251,43.71,81141.9,84.1,0.00195,1e-05,0.13733]
[1778117163343,43.71,81142.21,84.1,0.00195,1e-05,0.13746]
[1778117163826,43.71,81142.21,84.1,0.00195,1e-05,0.13746]
[1778117164351,43.71,81142.43,84.1,0.00195,1e-05,0.13755]
[1778117165786,43.71,81143.41,84.1,0.00195,1e-05,0.13795]
[1778117166087,43.71,81143.41,84.1,0.00195,1e-05,0.13795]
[1778117166597,43.71,81143.41,84.1,0.00195,1e-05,0.13795]
[1778117167371,43.71,81141.68,84.1,0.00194,1e-05,0.13724]
[1778117167724,43.71,81141.68,84.1,0.00194,1e-05,0.13724]
[1778117168378,43.71,81141.6,84.1,0.00194,1e-05,0.13721]
[1778117172846,43.71,81142.41,84.1,0.00195,1e-05,0.13754]
[1778117173090,43.71,81142.41,84.1,0.00195,1e-05,0.13754]
[1778117173599,43.71,81142.41,84.1,0.00195,1e-05,0.13754]
[1778117174643,43.71,81142.14,84.1,0.00195,1e-05,0.13743]
[1778117175060,43.71,81142.14,84.1,0.00195,1e-05,0.13743]
[1778117180780,43.71,81143.96,84.1,0.00196,1e-05,0.13818]
[1778117181627,43.71,81143.96,84.1,0.00196,1e-05,0.13818]
[1778117181469,43.71,81143.99,84.1,0.00196,1e-05,0.13819]
[1778117182476,43.71,81136.57,84.1,0.00191,1e-05,0.13516]
[1778117184490,43.71,81142.31,84.1,0.00195,1e-05,0.1375]
[1778117185141,43.71,81142.31,84.1,0.00195,1e-05,0.1375]
[1778117185376,43.71,81142.31,84.1,0.00195,1e-05,0.1375]
[1778117187737,43.71,81146.82,84.1,0.00198,1e-05,0.13936]
[1778117188131,43.71,81146.82,84.1,0.00198,1e-05,0.13936]
[1778117190447,43.71,81149.54,84.1,0.00199,1e-05,0.1405]
[1778117190532,43.71,81150.84,84.1,0.002,1e-05,0.14104]
[1778117190909,43.71,81150.84,84.1,0.002,1e-05,0.14104]
[1778117191516,43.71,81150.84,84.1,0.002,1e-05,0.14104]
[1778117192142,43.71,81150.92,84.1,0.00198,1e-05,0.13941]
[1778117192546,43.71,81150.49,84.1,0.00198,1e-05,0.13924]
[1778117193425,43.71,81150.49,84.1,0.00198,1e-05,0.13924]
[1778117193553,43.71,81150.31,84.1,0.00198,1e-05,0.13916]
[1778117193941,43.71,81150.31,84.1,0.00198,1e-05,0.13916]
[1778117194560,43.71,81150.06,84.1,0.00197,1e-05,0.13906]
[1778117195119,43.71,81150.06,84.1,0.00197,1e-05,0.13906]
[1778117195567,43.71,81149.29,84.1,0.00197,1e-05,0.13874]
[1778117195820,43.71,81149.29,84.1,0.00197,1e-05,0.13874]
[1778117196574,43.71,81148.96,84.1,0.00197,1e-05,0.1386]
[1778117200602,43.71,81143.15,84.1,0.00193,1e-05,0.13622]
[1778117201847,43.71,81143.13,84.1,0.00193,1e-05,0.13621]
[1778117202338,43.71,81143.13,84.1,0.00193,1e-05,0.13621]
[1778117203689,43.71,81147.82,84.1,0.00196,1e-05,0.13813]
[1778117204144,43.71,81147.82,84.1,0.00196,1e-05,0.13813]
[1778117208930,43.71,81148.03,84.1,0.00196,1e-05,0.13822]
[1778117209458,43.71,81148.03,84.1,0.00196,1e-05,0.13822]
[1778117214428,43.71,81148.79,84.1,0.00197,1e-05,0.13853]
[1778117214444,43.71,81148.91,84.1,0.00197,1e-05,0.13858]
[1778117215529,43.71,81148.91,84.1,0.00197,1e-05,0.13858]
[1778117215630,43.71,81149.1,84.1,0.00197,1e-05,0.13866]
[1778117216001,43.71,81149.1,84.1,0.00197,1e-05,0.13866]
[1778117216045,43.71,81148.96,84.1,0.00197,1e-05,0.1386]
[1778117216806,43.71,81148.96,84.1,0.00197,1e-05,0.1386]
[1778117216840,43.71,81148.96,84.1,0.00197,1e-05,0.1386]
[1778117218491,43.71,81148.96,84.1,0.00197,1e-05,0.1386]
[1778117218529,43.71,81149.04,84.1,0.00197,1e-05,0.13863]
[1778117218924,43.71,81149.04,84.1,0.00197,1e-05,0.13863]
[1778117218984,43.71,81147.92,84.1,0.00196,1e-05,0.13817]
[1778117221310,43.71,81148.02,84.1,0.00196,1e-05,0.13821]
[1778117221412,43.71,81148.13,84.1,0.00196,1e-05,0.13826]
[1778117222134,43.71,81148.13,84.1,0.00196,1e-05,0.13826]
[1778117222236,43.71,81145.69,84.1,0.00195,1e-05,0.13725]
[1778117224894,43.71,81145.19,84.1,0.00194,1e-05,0.13705]
[1778117225558,43.71,81145.19,84.1,0.00194,1e-05,0.13705]
[1778117227633,43.71,81149.67,84.1,0.00197,1e-05,0.1389]
[1778117228218,43.71,81150.46,84.1,0.00198,1e-05,0.13922]
[1778117231711,43.71,81150.52,84.1,0.00198,1e-05,0.13925]
[1778117232443,43.71,81150.52,84.1,0.00198,1e-05,0.13925]
[1778117233486,43.71,81150.52,84.1,0.00198,1e-05,0.13925]
[1778117233516,43.71,81150.62,84.1,0.00198,1e-05,0.13929]
[1778117233923,43.71,81150.62,84.1,0.00198,1e-05,0.13929]
[1778117233927,43.71,81150.63,84.1,0.00198,1e-05,0.13929]
[1778117237737,43.71,81150.41,84.1,0.00198,1e-05,0.1392]
[1778117238289,43.71,81150.41,84.1,0.00198,1e-05,0.1392]
[1778117240056,43.71,81150.52,84.1,0.00198,1e-05,0.13925]
[1778117240089,43.71,81150.48,84.1,0.00198,1e-05,0.13923]
[1778117240776,43.71,81150.48,84.1,0.00198,1e-05,0.13923]
[1778117240887,43.71,81150.52,84.1,0.00198,1e-05,0.13925]
[1778117241992,43.71,81150.52,84.1,0.00198,1e-05,0.13925]
[1778117242039,43.71,81150.52,84.1,0.00198,1e-05,0.13925]
[1778117244098,43.71,81155.93,84.1,0.00201,1e-05,0.14151]
[1778117244175,43.71,81155.85,84.1,0.00201,1e-05,0.14148]
[1778117245310,43.71,81155.85,84.1,0.00201,1e-05,0.14148]
[1778117245410,43.71,81155.32,84.1,0.00201,1e-05,0.14125]
[1778117248853,43.71,81157.16,84.1,0.00202,1e-05,0.14203]
[1778117249306,43.71,81157.16,84.1,0.00202,1e-05,0.14203]
[1778117250783,43.71,81155.81,84.1,0.00201,1e-05,0.14146]
[1778117251571,43.71,81155.81,84.1,0.00201,1e-05,0.14146]
[1778117252762,43.71,81155.99,84.1,0.00199,1e-05,0.13987]
[1778117253270,43.71,81155.99,84.1,0.00199,1e-05,0.13987]
[1778117260128,43.71,81155.75,84.1,0.00199,1e-05,0.13977]
[1778117260152,43.71,81156.08,84.1,0.00199,1e-05,0.1399]
[1778117261768,43.71,81157.04,84.1,0.002,1e-05,0.14031]
[1778117262034,43.71,81158.43,84.1,0.00201,1e-05,0.14089]
[1778117264713,43.71,81158.58,84.1,0.00201,1e-05,0.14095]
[1778117264714,43.71,81157.35,84.1,0.002,1e-05,0.14044]
[1778117265273,43.71,81157.35,84.1,0.002,1e-05,0.14044]
[1778117265301,43.71,81157.35,84.1,0.002,1e-05,0.14044]
[1778117266752,43.71,81157.93,84.1,0.002,1e-05,0.14068]
[1778117267345,43.71,81157.93,84.1,0.002,1e-05,0.14068]
[1778117267453,43.71,81157.93,84.1,0.002,1e-05,0.14068]
[1778117267523,43.71,81157.95,84.1,0.002,1e-05,0.14069]
[1778117267892,43.71,81157.95,84.1,0.002,1e-05,0.14069]
[1778117268567,43.71,81157.95,84.1,0.002,1e-05,0.14069]
[1778117268895,43.71,81159.59,84.1,0.00201,1e-05,0.14138]
[1778117269124,43.71,81159.59,84.1,0.00201,1e-05,0.14138]
[1778117269128,43.71,81158.77,84.1,0.00201,1e-05,0.14103]
[1778117272765,43.71,81158.41,84.1,0.00201,1e-05,0.14088]
[1778117273283,43.71,81158.41,84.1,0.00201,1e-05,0.14088]
[1778117276424,43.71,81157.34,84.1,0.002,1e-05,0.14043]
[1778117276440,43.71,81158.05,84.1,0.002,1e-05,0.14073]
[1778117276849,43.71,81158.05,84.1,0.002,1e-05,0.14073]
[1778117277145,43.71,81156.75,84.1,0.00199,1e-05,0.14018]
[1778117280842,43.71,81152.75,84.1,0.00197,1e-05,0.13852]
[1778117281497,43.71,81152.75,84.1,0.00197,1e-05,0.13852]
[1778117287213,43.71,81150.11,84.1,0.00195,1e-05,0.13743]
[1778117292287,43.71,81151.89,84.1,0.00196,1e-05,0.13816]
[1778117292345,43.71,81151.86,84.1,0.00196,1e-05,0.13815]
[1778117292815,43.71,81151.86,84.1,0.00196,1e-05,0.13815]
[1778117292916,43.71,81151.86,84.1,0.00196,1e-05,0.13815]
[1778117297476,43.71,81151.82,84.1,0.00196,1e-05,0.13814]
[1778117297500,43.71,81152.7,84.1,0.00197,1e-05,0.1385]
[1778117297935,43.71,81152.7,84.1,0.00197,1e-05,0.1385]
[1778117298603,43.71,81152.7,84.1,0.00197,1e-05,0.1385]
[1778117299251,43.71,81154.59,84.1,0.00198,1e-05,0.13928]
[1778117299297,43.71,81158.16,84.1,0.002,1e-05,0.14078]
[1778117301316,43.71,81167.09,84.1,0.00206,1e-05,0.14457]
[1778117302323,43.71,81178.84,84.1,0.00214,1e-05,0.1497]
[1778117302845,43.71,81178.84,84.1,0.00214,1e-05,0.1497]
[1778117303330,43.71,81184.98,84.1,0.00219,1e-05,0.15244]
[1778117304367,43.71,81184.98,84.1,0.00219,1e-05,0.15244]
[1778117304468,43.71,81185.93,84.1,0.00219,1e-05,0.15287]
[1778117307343,43.71,81184.83,84.1,0.00219,1e-05,0.15237]
[1778117307358,43.71,81183.16,84.1,0.00217,1e-05,0.15162]
[1778117307831,43.71,81183.16,84.1,0.00217,1e-05,0.15162]
[1778117308365,43.71,81183.35,84.1,0.00218,1e-05,0.15171]
[1778117309526,43.71,81183.35,84.1,0.00218,1e-05,0.15171]
[1778117309627,43.71,81183.28,84.1,0.00217,1e-05,0.15168]
[1778117310154,43.71,81183.28,84.1,0.00217,1e-05,0.15168]
[1778117310183,43.71,81183.28,84.1,0.00217,1e-05,0.15168]
[1778117311468,43.71,81183.28,84.1,0.00217,1e-05,0.15168]
[1778117311519,43.71,81183.33,84.1,0.00215,1e-05,0.14993]
[1778117311834,43.71,81183.33,84.1,0.00215,1e-05,0.14993]
[1778117312701,43.71,81183.33,84.1,0.00215,1e-05,0.14993]
[1778117312393,43.71,81183.14,84.1,0.00215,1e-05,0.14985]
[1778117312793,43.71,81183.14,84.1,0.00215,1e-05,0.14985]
[1778117312862,43.71,81183.14,84.1,0.00215,1e-05,0.14985]
[1778117313400,43.71,81178.53,84.1,0.00212,1e-05,0.14781]
[1778117313909,43.71,81178.53,84.1,0.00212,1e-05,0.14781]
[1778117314407,43.71,81175.36,84.1,0.0021,1e-05,0.14643]
[1778117315611,43.71,81175.36,84.1,0.0021,1e-05,0.14643]
[1778117315639,43.71,81175.36,84.1,0.0021,1e-05,0.14643]
[1778117317428,43.71,81181.81,84.1,0.00214,1e-05,0.14926]
[1778117321595,43.71,81182.75,84.1,0.00215,1e-05,0.14967]
[1778117321684,43.71,81182.84,84.1,0.00215,1e-05,0.14971]
[1778117321793,43.71,81182.84,84.1,0.00215,1e-05,0.14971]
[1778117322148,43.71,81182.84,84.1,0.00215,1e-05,0.14971]
[1778117322463,43.71,81184.72,84.1,0.00216,1e-05,0.15055]
[1778117323442,43.71,81184.72,84.1,0.00216,1e-05,0.15055]
[1778117323470,43.71,81186.05,84.1,0.00217,1e-05,0.15114]
[1778117324051,43.71,81186.05,84.1,0.00217,1e-05,0.15114]
[1778117324477,43.71,81188.39,84.1,0.00219,1e-05,0.15219]
[1778117324840,43.71,81188.39,84.1,0.00219,1e-05,0.15219]
[1778117325484,43.71,81190.52,84.1,0.0022,1e-05,0.15316]
[1778117325880,43.71,81190.52,84.1,0.0022,1e-05,0.15316]
[1778117326088,43.71,81190.52,84.1,0.0022,1e-05,0.15316]
[1778117327333,43.71,81193.84,84.1,0.00223,1e-05,0.15466]
[1778117327498,43.71,81192.41,84.1,0.00221,1e-05,0.15401]
[1778117328572,43.71,81192.41,84.1,0.00221,1e-05,0.15401]
[1778117328597,43.71,81192.96,84.1,0.00222,1e-05,0.15426]
[1778117329076,43.71,81192.96,84.1,0.00222,1e-05,0.15426]
[1778117329512,43.71,81191.51,84.1,0.00221,1e-05,0.1536]
[1778117332008,43.71,81191.67,84.1,0.00221,1e-05,0.15368]
[1778117332249,43.71,81191.67,84.1,0.00221,1e-05,0.15368]
[1778117333329,43.71,81190.2,84.1,0.0022,1e-05,0.15301]
[1778117333540,43.71,81191.07,84.1,0.00221,1e-05,0.1534]
[1778117334522,43.71,81191.07,84.1,0.00221,1e-05,0.1534]
[1778117334547,43.71,81190.7,84.1,0.0022,1e-05,0.15324]
[1778117336774,43.71,81190.31,84.1,0.0022,1e-05,0.15306]
[1778117337568,43.71,81189.61,84.1,0.00219,1e-05,0.15274]
[1778117337810,43.71,81189.61,84.1,0.00219,1e-05,0.15274]
[1778117338419,43.71,81189.61,84.1,0.00219,1e-05,0.15274]
[1778117339673,43.71,81190.02,84.1,0.0022,1e-05,0.15293]
[1778117339698,43.71,81189.76,84.1,0.0022,1e-05,0.15281]
[1778117345624,43.71,81193.52,84.1,0.00222,1e-05,0.15452]
[1778117346798,43.71,81193.52,84.1,0.00222,1e-05,0.15452]
[1778117347420,43.71,81193.8,84.1,0.00222,1e-05,0.15465]
[1778117352674,43.71,81200.96,84.1,0.00228,1e-05,0.15794]
[1778117352877,43.71,81200.96,84.1,0.00228,1e-05,0.15794]
[1778117353462,43.71,81200.96,84.1,0.00228,1e-05,0.15794]
[1778117354595,43.71,81200.99,84.1,0.00228,1e-05,0.15796]
[1778117354705,43.71,81200.84,84.1,0.00228,1e-05,0.15789]
[1778117355084,43.71,81200.84,84.1,0.00228,1e-05,0.15789]
[1778117355185,43.71,81200.84,84.1,0.00228,1e-05,0.15789]
[1778117355411,43.71,81200.84,84.1,0.00228,1e-05,0.15789]
[1778117355707,43.71,81208.58,84.1,0.00233,1e-05,0.16152]
[1778117358937,43.71,81209.22,84.1,0.00234,1e-05,0.16182]
[1778117359735,43.71,81209.91,84.1,0.00234,1e-05,0.16215]
[1778117360334,43.71,81209.91,84.1,0.00234,1e-05,0.16215]
[1778117360742,43.71,81212.07,84.1,0.00236,1e-05,0.16318]
[1778117365778,43.71,81216.43,84.1,0.00239,1e-05,0.16528]
[1778117369437,43.71,81218.3,84.1,0.00241,1e-05,0.16619]
[1778117369807,43.71,81218.72,84.1,0.00241,1e-05,0.16639]
[1778117370737,43.71,81218.72,84.1,0.00241,1e-05,0.16639]
[1778117370804,43.71,81218.72,84.1,0.00241,1e-05,0.16639]
[1778117374799,43.71,81219.86,84.1,0.00239,1e-05,0.16504]
[1778117374842,43.71,81220.74,84.1,0.0024,1e-05,0.16546]
[1778117375255,43.71,81220.74,84.1,0.0024,1e-05,0.16546]
[1778117375849,43.71,81220.57,84.1,0.0024,1e-05,0.16538]
[1778117375929,43.71,81220.57,84.1,0.0024,1e-05,0.16538]
[1778117376779,43.71,81220.57,84.1,0.0024,1e-05,0.16538]
[1778117375951,43.71,81220.57,84.1,0.0024,1e-05,0.16538]
[1778117377463,43.71,81220.57,84.1,0.0024,1e-05,0.16538]
[1778117377971,43.71,81220.53,84.1,0.0024,1e-05,0.16536]
[1778117378006,43.71,81219.18,84.1,0.00239,1e-05,0.16471]
[1778117378870,43.71,81210.29,84.1,0.00232,1e-05,0.16047]
[1778117379884,43.71,81210.29,84.1,0.00232,1e-05,0.16047]
[1778117379985,43.71,81209.75,84.1,0.00232,1e-05,0.16021]
[1778117381751,43.71,81209.75,84.1,0.00232,1e-05,0.16021]
[1778117381845,43.71,81210.21,84.1,0.00232,1e-05,0.16043]
[1778117387096,43.71,81204.98,84.1,0.00228,1e-05,0.15798]
[1778117387741,43.71,81204.98,84.1,0.00228,1e-05,0.15798]
[1778117389947,43.71,81210.82,84.1,0.00232,1e-05,0.16072]
[1778117391969,43.71,81209.85,84.1,0.00232,1e-05,0.16026]
[1778117392751,43.71,81209.85,84.1,0.00232,1e-05,0.16026]
[1778117396195,43.71,81210.41,84.1,0.00232,1e-05,0.16052]
[1778117396296,43.71,81210.55,84.1,0.00232,1e-05,0.16059]
[1778117396996,43.71,81211.28,84.1,0.00233,1e-05,0.16093]
[1778117402250,43.71,81208.7,84.1,0.00231,1e-05,0.15972]
[1778117402746,43.71,81208.7,84.1,0.00231,1e-05,0.15972]
[1778117404048,43.71,81214.5,84.1,0.00235,1e-05,0.16246]
[1778117408671,43.71,81209.12,84.1,0.00231,1e-05,0.15991]
[1778117408739,43.71,81210.3,84.1,0.00232,1e-05,0.16047]
[1778117409158,43.71,81210.3,84.1,0.00232,1e-05,0.16047]
[1778117409259,43.71,81210.3,84.1,0.00232,1e-05,0.16047]
[1778117412172,43.71,81209.59,84.1,0.00231,1e-05,0.16014]
[1778117412861,43.71,81209.59,84.1,0.00231,1e-05,0.16014]
[1778117413401,43.71,81210.08,84.1,0.00232,1e-05,0.16037]
[1778117413476,43.71,81210.08,84.1,0.00232,1e-05,0.16037]
[1778117414155,43.71,81210.5,84.1,0.00232,1e-05,0.16056]
[1778117414165,43.71,81210.5,84.1,0.00232,1e-05,0.16056]
[1778117414248,43.71,81208.42,84.1,0.00231,1e-05,0.15959]
[1778117415283,43.71,81208.42,84.1,0.00231,1e-05,0.15959]
[1778117415384,43.71,81208.5,84.1,0.00231,1e-05,0.15962]
[1778117418038,43.71,81207.94,84.1,0.0023,1e-05,0.15936]
[1778117418198,43.71,81207.94,84.1,0.0023,1e-05,0.15936]
[1778117419832,43.71,81211.87,84.1,0.00233,1e-05,0.16121]
[1778117419856,43.71,81215.79,84.1,0.00236,1e-05,0.16308]
[1778117420566,43.71,81215.79,84.1,0.00236,1e-05,0.16308]
[1778117420667,43.71,81217.05,84.1,0.00237,1e-05,0.16368]
[1778117421956,43.71,81217.89,84.1,0.00238,1e-05,0.16409]
[1778117421963,43.71,81217.89,84.1,0.00238,1e-05,0.16409]
[1778117422626,43.71,81217.89,84.1,0.00238,1e-05,0.16409]
[1778117427210,43.71,81225.11,84.1,0.00243,1e-05,0.16759]
[1778117429887,43.71,81227.02,84.1,0.00245,1e-05,0.16853]
[1778117430497,43.71,81228.58,84.1,0.00246,1e-05,0.1693]
[1778117431704,43.71,81228.73,84.1,0.00246,1e-05,0.16937]
[1778117431748,43.71,81228.73,84.1,0.00246,1e-05,0.16937]
[1778117431799,43.71,81229.52,84.1,0.00244,1e-05,0.16783]
[1778117432172,43.71,81229.52,84.1,0.00244,1e-05,0.16783]
[1778117432233,43.71,81229.52,84.1,0.00244,1e-05,0.16783]
[1778117432276,43.71,81231.11,84.1,0.00245,1e-05,0.16861]
[1778117433288,43.71,81231.11,84.1,0.00245,1e-05,0.16861]
[1778117433754,43.71,81231.11,84.1,0.00245,1e-05,0.16861]
[1778117433855,43.71,81236.69,84.1,0.0025,1e-05,0.17138]
[1778117436212,43.71,81234.16,84.1,0.00248,1e-05,0.17012]
[1778117436823,43.71,81234.16,84.1,0.00248,1e-05,0.17012]
[1778117436885,43.71,81234.16,84.1,0.00248,1e-05,0.17012]
[1778117436283,43.71,81235.17,84.1,0.00249,1e-05,0.17062]
[1778117437369,43.71,81235.17,84.1,0.00249,1e-05,0.17062]
[1778117437470,43.71,81235.33,84.1,0.00249,1e-05,0.1707]
[1778117439850,43.71,81234.71,84.1,0.00248,1e-05,0.17039]
[1778117439904,43.71,81234.71,84.1,0.00248,1e-05,0.17039]
[1778117443843,43.71,81234.05,84.1,0.00248,1e-05,0.17007]
[1778117444489,43.71,81234.04,84.1,0.00248,1e-05,0.17006]
[1778117448902,43.71,81239.51,84.1,0.00252,1e-05,0.1728]
[1778117449625,43.71,81240.82,84.1,0.00253,1e-05,0.17346]
[1778117450381,43.71,81246.86,84.1,0.00258,1e-05,0.17653]
[1778117455416,43.71,81245.26,84.1,0.00257,1e-05,0.17572]
[1778117460452,43.71,81247.44,84.1,0.00259,1e-05,0.17683]
[1778117463408,43.71,81249.52,84.1,0.0026,1e-05,0.1779]
[1778117463908,43.71,81249.52,84.1,0.0026,1e-05,0.1779]
[1778117463473,43.71,81248.34,84.1,0.00259,1e-05,0.1773]
[1778117464480,43.71,81246.66,84.1,0.00258,1e-05,0.17643]
[1778117466494,43.71,81237.56,84.1,0.0025,1e-05,0.17182]
[1778117468234,43.71,81237.61,84.1,0.00251,1e-05,0.17184]
[1778117468706,43.71,81237.61,84.1,0.00251,1e-05,0.17184]
[1778117470131,43.71,81239.3,84.1,0.00252,1e-05,0.17269]
[1778117470134,43.71,81239.3,84.1,0.00252,1e-05,0.17269]
[1778117470162,43.71,81239.3,84.1,0.00252,1e-05,0.17269]
[1778117472536,43.71,81229.18,84.1,0.00244,1e-05,0.16766]
[1778117475205,43.71,81229.68,84.1,0.00244,1e-05,0.16791]
[1778117475554,43.71,81229.68,84.1,0.00244,1e-05,0.16791]
[1778117475658,43.71,81229.68,84.1,0.00244,1e-05,0.16791]
[1778117475860,43.71,81229.68,84.1,0.00244,1e-05,0.16791]
[1778117476564,43.71,81238.03,84.1,0.00251,1e-05,0.17205]
[1778117477571,43.71,81243.69,84.1,0.00255,1e-05,0.17491]
[1778117481070,43.71,81244.8,84.1,0.00256,1e-05,0.17548]
[1778117481824,43.71,81244.8,84.1,0.00256,1e-05,0.17548]
[1778117482361,43.71,81243.77,84.1,0.00256,1e-05,0.17495]
[1778117482883,43.71,81243.77,84.1,0.00256,1e-05,0.17495]
[1778117483913,43.71,81244.25,84.1,0.00256,1e-05,0.1752]
[1778117485479,43.71,81245.54,84.1,0.00257,1e-05,0.17586]
[1778117487930,43.71,81244.03,84.1,0.00256,1e-05,0.17509]
[1778117488349,43.71,81242.11,84.1,0.00254,1e-05,0.17411]
[1778117488649,43.71,81234.13,84.1,0.00248,1e-05,0.17011]
[1778117489139,43.71,81234.13,84.1,0.00248,1e-05,0.17011]
[1778117490186,43.71,81233.17,84.1,0.00247,1e-05,0.16963]
[1778117491474,43.71,81233.87,84.1,0.00248,1e-05,0.16998]
[1778117491960,43.71,81233.87,84.1,0.00248,1e-05,0.16998]
[1778117498622,43.71,81236.07,84.1,0.00246,1e-05,0.16912]
[1778117498974,43.71,81236.07,84.1,0.00246,1e-05,0.16912]
[1778117504353,43.71,81228.55,84.1,0.00241,1e-05,0.16543]
[1778117504833,43.71,81228.55,84.1,0.00241,1e-05,0.16543]
[1778117507826,43.71,81224.82,84.1,0.00238,1e-05,0.16363]
[1778117508127,43.71,81224.97,84.1,0.00238,1e-05,0.1637]
[1778117512456,43.71,81217.95,84.1,0.00232,1e-05,0.16035]
[1778117512941,43.71,81217.95,84.1,0.00232,1e-05,0.16035]
[1778117514130,43.71,81218.13,84.1,0.00233,1e-05,0.16044]
[1778117514820,43.71,81218.13,84.1,0.00233,1e-05,0.16044]
[1778117518859,43.71,81223.7,84.1,0.00237,1e-05,0.16309]
[1778117521261,43.71,81226.59,84.1,0.00239,1e-05,0.16448]
[1778117522140,43.71,81226.71,84.1,0.00239,1e-05,0.16454]
[1778117526141,43.71,81227.13,84.1,0.00239,1e-05,0.16474]
[1778117527586,43.71,81226.96,84.1,0.00239,1e-05,0.16466]
[1778117528749,43.71,81227.3,84.1,0.0024,1e-05,0.16482]
[1778117529246,43.71,81229.04,84.1,0.00241,1e-05,0.16567]
[1778117531954,43.71,81221.69,84.1,0.00235,1e-05,0.16213]
[1778117532298,43.71,81221.69,84.1,0.00235,1e-05,0.16213]
[1778117532812,43.71,81221.69,84.1,0.00235,1e-05,0.16213]
[1778117533997,43.71,81219.68,84.1,0.00234,1e-05,0.16117]
[1778117534685,43.71,81218.67,84.1,0.00233,1e-05,0.16069]
[1778117536274,43.71,81219.1,84.1,0.00233,1e-05,0.1609]
[1778117538278,43.71,81220.19,84.1,0.00234,1e-05,0.16141]
[1778117541675,43.71,81220.68,84.1,0.00235,1e-05,0.16165]
[1778117542125,43.71,81220.68,84.1,0.00235,1e-05,0.16165]
[1778117550791,43.71,81220.86,84.1,0.00235,1e-05,0.16173]
[1778117550963,43.71,81220.86,84.1,0.00235,1e-05,0.16173]
[1778117551274,43.71,81220.65,84.1,0.00232,1e-05,0.15976]
[1778117551948,43.71,81220.65,84.1,0.00232,1e-05,0.15976]
[1778117552096,43.71,81227.43,84.1,0.00237,1e-05,0.16298]
[1778117557157,43.71,81225.13,84.1,0.00235,1e-05,0.16188]
[1778117562363,43.71,81230.29,84.1,0.00239,1e-05,0.16436]
[1778117562858,43.71,81230.29,84.1,0.00239,1e-05,0.16436]
[1778117563969,43.71,81231.49,84.1,0.0024,1e-05,0.16494]
[1778117565698,43.71,81233.82,84.1,0.00242,1e-05,0.16607]
[1778117568719,43.71,81234.32,84.1,0.00242,1e-05,0.16632]
[1778117569835,43.71,81234.48,84.1,0.00242,1e-05,0.1664]
[1778117570562,43.71,81234.48,84.1,0.00242,1e-05,0.1664]
[1778117571180,43.71,81238.61,84.1,0.00246,1e-05,0.16843]
[1778117574183,43.71,81240.11,84.1,0.00247,1e-05,0.16917]
[1778117575771,43.71,81240.08,84.1,0.00247,1e-05,0.16915]
[1778117579447,43.71,81240.08,84.1,0.00247,1e-05,0.16915]
[1778117580349,43.71,81240.08,84.1,0.00247,1e-05,0.16915]
[1778117582291,43.71,81240.15,84.1,0.00247,1e-05,0.16919]
[1778117583418,43.71,81240.15,84.1,0.00247,1e-05,0.16919]
[1778117586310,43.71,81240.18,84.1,0.00247,1e-05,0.1692]
[1778117586939,43.71,81240.18,84.1,0.00247,1e-05,0.1692]
[1778117588731,43.71,81240.77,84.1,0.00247,1e-05,0.1695]
[1778117589748,43.71,81240.9,84.1,0.00248,1e-05,0.16956]
[1778117590007,43.71,81240.9,84.1,0.00248,1e-05,0.16956]
[1778117591397,43.71,81247.33,84.1,0.00253,1e-05,0.17278]
[1778117592478,43.71,81247.33,84.1,0.00253,1e-05,0.17278]
[1778117595850,43.71,81243.13,84.1,0.00249,1e-05,0.17067]
[1778117596324,43.71,81243.38,84.1,0.0025,1e-05,0.1708]
[1778117601467,43.71,81242.85,84.1,0.00249,1e-05,0.17053]
[1778117602514,43.71,81242.85,84.1,0.00249,1e-05,0.17053]
[1778117603680,43.71,81242.65,84.1,0.00249,1e-05,0.17043]
[1778117603815,43.71,81242.65,84.1,0.00249,1e-05,0.17043]
[1778117604248,43.71,81242.69,84.1,0.00249,1e-05,0.17045]
[1778117605982,43.71,81237.63,84.1,0.00245,1e-05,0.16794]
[1778117606564,43.71,81234.8,84.1,0.00243,1e-05,0.16655]
[1778117611164,43.71,81234.98,84.1,0.00243,1e-05,0.16664]
[1778117611950,43.71,81234.98,84.1,0.00243,1e-05,0.16664]
[1778117613382,43.71,81234.58,84.1,0.0024,1e-05,0.16452]
[1778117613953,43.71,81234.58,84.1,0.0024,1e-05,0.16452]
[1778117615264,43.71,81233.5,84.1,0.00239,1e-05,0.164]
[1778117615272,43.71,81233.5,84.1,0.00239,1e-05,0.164]
[1778117616649,43.71,81231.84,84.1,0.00238,1e-05,0.1632]
[1778117616737,43.71,81231.84,84.1,0.00238,1e-05,0.1632]
[1778117617579,43.71,81222.16,84.1,0.0023,1e-05,0.1586]
[1778117618715,43.71,81222.16,84.1,0.0023,1e-05,0.1586]
[1778117619224,43.71,81220.73,84.1,0.00229,1e-05,0.15793]
[1778117620411,43.71,81221.39,84.1,0.0023,1e-05,0.15824]
[1778117620450,43.71,81221.39,84.1,0.0023,1e-05,0.15824]
[1778117621614,43.71,81211.66,84.1,0.00223,1e-05,0.15374]
[1778117624729,43.71,81208.32,84.1,0.0022,1e-05,0.15223]
[1778117625296,43.71,81207.75,84.1,0.0022,1e-05,0.15197]
[1778117627672,43.71,81206.43,84.1,0.00219,1e-05,0.15137]
[1778117628315,43.71,81203.55,84.1,0.00217,1e-05,0.15008]
[1778117630795,43.71,81199.92,84.1,0.00214,1e-05,0.14847]
[1778117631463,43.71,81198.71,84.1,0.00213,1e-05,0.14793]
[1778117633624,43.71,81196.54,84.1,0.00212,1e-05,0.14698]
[1778117633992,43.71,81196.54,84.1,0.00212,1e-05,0.14698]
[1778117634989,43.71,81195.71,84.1,0.00211,1e-05,0.14661]
[1778117634995,43.71,81195.71,84.1,0.00211,1e-05,0.14661]
[1778117636719,43.71,81201.34,84.1,0.00215,1e-05,0.1491]
[1778117641305,43.71,81200.83,84.1,0.00215,1e-05,0.14887]
[1778117641952,43.71,81200.83,84.1,0.00215,1e-05,0.14887]
[1778117642045,43.71,81190.81,84.1,0.00208,1e-05,0.14448]
[1778117643648,43.71,81186.21,84.1,0.00205,1e-05,0.1425]
[1778117644132,43.71,81186.21,84.1,0.00205,1e-05,0.1425]
[1778117645339,43.71,81186.55,84.1,0.00205,1e-05,0.14265]
[1778117645804,43.71,81186.55,84.1,0.00205,1e-05,0.14265]
[1778117647796,43.71,81180.64,84.1,0.00201,1e-05,0.14014]
[1778117649620,43.71,81179.99,84.1,0.00201,1e-05,0.13987]
[1778117651634,43.71,81178.95,84.1,0.002,1e-05,0.13943]
[1778117653031,43.71,81180.9,84.1,0.00201,1e-05,0.14025]
[1778117653624,43.71,81186.11,84.1,0.00205,1e-05,0.14246]
[1778117658873,43.71,81184.78,84.1,0.00204,1e-05,0.14189]
[1778117659853,43.71,81184.78,84.1,0.00204,1e-05,0.14189]
[1778117660013,43.71,81184.78,84.1,0.00204,1e-05,0.14189]
[1778117660887,43.71,81175.32,84.1,0.00198,1e-05,0.13792]
[1778117663911,43.71,81162.56,84.1,0.00189,1e-05,0.13271]
[1778117665301,43.71,81162.23,84.1,0.00189,1e-05,0.13258]
[1778117665939,43.71,81162.23,84.1,0.00189,1e-05,0.13258]
[1778117666626,43.71,81161.21,84.1,0.00189,1e-05,0.13217]
[1778117667828,43.71,81159.89,84.1,0.00188,1e-05,0.13164]
[1778117670005,43.71,81155.81,84.1,0.00185,1e-05,0.13002]
[1778117670785,43.71,81159.17,84.1,0.00187,1e-05,0.13135]
[1778117678009,43.71,81156.54,84.1,0.00183,1e-05,0.12872]
[1778117678719,43.71,81156.54,84.1,0.00183,1e-05,0.12872]
[1778117679223,43.71,81156.87,84.1,0.00184,1e-05,0.12885]
[1778117679591,43.71,81156.87,84.1,0.00184,1e-05,0.12885]
[1778117681762,43.71,81156.49,84.1,0.00183,1e-05,0.1287]
[1778117682445,43.71,81156.49,84.1,0.00183,1e-05,0.1287]
[1778117682630,43.71,81156.49,84.1,0.00183,1e-05,0.1287]
[1778117682865,43.71,81156.49,84.1,0.00183,1e-05,0.1287]
[1778117682954,43.71,81156.49,84.1,0.00183,1e-05,0.1287]
[1778117684054,43.71,81147.55,84.1,0.00178,1e-05,0.12525]
[1778117685061,43.71,81140.56,84.1,0.00174,1e-05,0.1226]
[1778117685799,43.71,81140.56,84.1,0.00174,1e-05,0.1226]
[1778117686320,43.71,81139.27,84.1,0.00173,1e-05,0.12212]
[1778117689475,43.71,81139.19,84.1,0.00173,1e-05,0.12209]
[1778117689909,43.71,81139.19,84.1,0.00173,1e-05,0.12209]
[1778117692861,43.71,81140.95,84.1,0.00174,1e-05,0.12275]
[1778117693380,43.71,81140.48,84.1,0.00174,1e-05,0.12257]
[1778117694210,43.71,81140.88,84.1,0.00174,1e-05,0.12272]
[1778117694756,43.71,81140.88,84.1,0.00174,1e-05,0.12272]
[1778117697683,43.71,81140.85,84.1,0.00174,1e-05,0.12271]
[1778117698099,43.71,81140.85,84.1,0.00174,1e-05,0.12271]
[1778117698726,43.71,81142.85,84.1,0.00175,1e-05,0.12346]
[1778117699179,43.71,81142.85,84.1,0.00175,1e-05,0.12346]
[1778117699777,43.71,81142.39,84.1,0.00175,1e-05,0.12329]
[1778117700319,43.71,81141.68,84.1,0.00175,1e-05,0.12302]
[1778117701276,43.71,81145.14,84.1,0.00177,1e-05,0.12433]
[1778117701422,43.71,81145.14,84.1,0.00177,1e-05,0.12433]
[1778117703187,43.71,81152.38,84.1,0.00181,1e-05,0.1271]
[1778117703251,43.71,81152.38,84.1,0.00181,1e-05,0.1271]
[1778117703895,43.71,81152.38,84.1,0.00181,1e-05,0.1271]
[1778117704621,43.71,81154.75,84.1,0.00182,1e-05,0.12802]
[1778117705136,43.71,81154.75,84.1,0.00182,1e-05,0.12802]
[1778117705238,43.71,81154.75,84.1,0.00182,1e-05,0.12802]
[1778117705733,43.71,81154.75,84.1,0.00182,1e-05,0.12802]
[1778117706955,43.71,81155.07,84.1,0.00183,1e-05,0.12815]
[1778117707652,43.71,81154.71,84.1,0.00182,1e-05,0.12801]
[1778117708136,43.71,81154.71,84.1,0.00182,1e-05,0.12801]
[1778117709433,43.71,81153.16,84.1,0.00181,1e-05,0.12741]
[1778117711752,43.71,81153.57,84.1,0.00182,1e-05,0.12756]
[1778117712977,43.71,81153.28,84.1,0.00181,1e-05,0.12745]
[1778117714728,43.71,81150.95,84.1,0.0018,1e-05,0.12655]
[1778117714752,43.71,81150.95,84.1,0.0018,1e-05,0.12655]
[1778117714773,43.71,81150.95,84.1,0.0018,1e-05,0.12655]
[1778117714789,43.71,81150.95,84.1,0.0018,1e-05,0.12655]
[1778117719730,43.71,81142.28,84.1,0.00175,1e-05,0.12325]
[1778117719749,43.71,81142.28,84.1,0.00175,1e-05,0.12325]
[1778117720306,43.71,81154.33,84.1,0.00182,1e-05,0.12786]
[1778117721313,43.71,81165.66,84.1,0.00189,1e-05,0.13233]
[1778117722674,43.71,81165.66,84.1,0.00189,1e-05,0.13233]
[1778117722779,43.71,81165.66,84.1,0.00189,1e-05,0.13233]
[1778117724334,43.71,81172.12,84.1,0.00193,1e-05,0.13494]
[1778117725598,43.71,81172.12,84.1,0.00193,1e-05,0.13494]
[1778117726976,43.71,81173.94,84.1,0.00194,1e-05,0.13569]
[1778117728402,43.71,81173.51,84.1,0.00194,1e-05,0.13551]
[1778117728826,43.71,81173.51,84.1,0.00194,1e-05,0.13551]
[1778117733791,43.71,81172.58,84.1,0.00191,1e-05,0.13349]
[1778117734408,43.71,81171.06,84.1,0.0019,1e-05,0.13288]
[1778117735726,43.71,81172.71,84.1,0.00191,1e-05,0.13354]
[1778117736865,43.71,81172.15,84.1,0.00191,1e-05,0.13332]
[1778117741824,43.71,81168.15,84.1,0.00188,1e-05,0.13171]
[1778117741924,43.71,81161.85,84.1,0.00184,1e-05,0.12921]
[1778117742606,43.71,81161.85,84.1,0.00184,1e-05,0.12921]
[1778117747331,43.71,81169.98,84.1,0.00189,1e-05,0.13244]
[1778117747740,43.71,81169.98,84.1,0.00189,1e-05,0.13244]
[1778117748189,43.71,81169.98,84.1,0.00189,1e-05,0.13244]
[1778117748854,43.71,81169.98,84.1,0.00189,1e-05,0.13244]
[1778117749161,43.71,81169.98,84.1,0.00189,1e-05,0.13244]
[1778117749197,43.71,81169.98,84.1,0.00189,1e-05,0.13244]
[1778117750531,43.71,81177.52,84.1,0.00194,1e-05,0.1355]
[1778117751799,43.71,81177.52,84.1,0.00194,1e-05,0.1355]
[1778117752572,43.71,81179.48,84.1,0.00196,1e-05,0.13631]
[1778117753735,43.71,81179.2,84.1,0.00195,1e-05,0.13619]
[1778117754327,43.71,81179.63,84.1,0.00196,1e-05,0.13637]
[1778117755910,43.71,81179.7,84.1,0.00196,1e-05,0.1364]
[1778117756640,43.71,81179.75,84.1,0.00196,1e-05,0.13642]
[1778117760851,43.71,81178.17,84.1,0.00195,1e-05,0.13577]
[1778117761446,43.71,81176.77,84.1,0.00194,1e-05,0.1352]
[1778117764629,43.71,81183.2,84.1,0.00198,1e-05,0.13785]
[1778117766643,43.71,81190.82,84.1,0.00203,1e-05,0.14105]
[1778117769961,43.71,81194.83,84.1,0.00206,1e-05,0.14276]
[1778117769997,43.71,81187.39,84.1,0.00201,1e-05,0.1396]
[1778117772363,43.71,81182.82,84.1,0.00198,1e-05,0.13769]
[1778117777722,43.71,81187.87,84.1,0.00201,1e-05,0.1398]
[1778117779667,43.71,81187.87,84.1,0.00201,1e-05,0.1398]
[1778117780132,43.71,81187.87,84.1,0.00201,1e-05,0.1398]
[1778117782687,43.71,81187.55,84.1,0.00201,1e-05,0.13967]
[1778117783146,43.71,81187.55,84.1,0.00201,1e-05,0.13967]
[1778117789154,43.71,81188.47,84.1,0.00201,1e-05,0.14005]
[1778117789698,43.71,81188.11,84.1,0.00201,1e-05,0.1399]
[1778117793271,43.71,81188.79,84.1,0.00199,1e-05,0.1385]
[1778117793326,43.71,81189.07,84.1,0.00199,1e-05,0.13861]
[1778117793914,43.71,81189.07,84.1,0.00199,1e-05,0.13861]
[1778117794658,43.71,81191.5,84.1,0.00201,1e-05,0.13963]
[1778117797235,43.71,81196.24,84.1,0.00204,1e-05,0.14164]
[1778117797849,43.71,81196.24,84.1,0.00204,1e-05,0.14164]
[1778117802353,43.71,81196.91,84.1,0.00205,1e-05,0.14193]
[1778117802868,43.71,81196.91,84.1,0.00205,1e-05,0.14193]
[1778117803591,43.71,81196.86,84.1,0.00205,1e-05,0.14191]
[1778117804089,43.71,81196.86,84.1,0.00205,1e-05,0.14191]
[1778117804855,43.71,81196.86,84.1,0.00205,1e-05,0.14191]
[1778117805486,43.71,81196.88,84.1,0.00205,1e-05,0.14191]
[1778117806801,43.71,81196.89,84.1,0.00205,1e-05,0.14192]
[1778117807446,43.71,81197.18,84.1,0.00205,1e-05,0.14204]
[1778117812756,43.71,81197.86,84.1,0.00205,1e-05,0.14233]
[1778117812773,43.71,81197.86,84.1,0.00205,1e-05,0.14233]
[1778117812969,43.71,81191.09,84.1,0.00201,1e-05,0.13946]
[1778117813976,43.71,81178.6,84.1,0.00193,1e-05,0.13429]
[1778117815885,43.71,81177.75,84.1,0.00192,1e-05,0.13395]
[1778117816674,43.71,81178.36,84.1,0.00193,1e-05,0.1342]
[1778117818560,43.71,81179.75,84.1,0.00193,1e-05,0.13476]
[1778117818926,43.71,81179.75,84.1,0.00193,1e-05,0.13476]
[1778117827188,43.71,81181.34,84.1,0.00194,1e-05,0.13541]
[1778117827839,43.71,81181.45,84.1,0.00194,1e-05,0.13546]
[1778117828050,43.71,81181.45,84.1,0.00194,1e-05,0.13546]
[1778117828472,43.71,81181.5,84.1,0.00195,1e-05,0.13548]
[1778117829084,43.71,81190.36,84.1,0.002,1e-05,0.13915]
[1778117829707,43.71,81190.36,84.1,0.002,1e-05,0.13915]
[1778117831787,43.71,81196.41,84.1,0.00204,1e-05,0.14171]
[1778117832920,43.71,81196.99,84.1,0.00205,1e-05,0.14196]
[1778117833528,43.71,81197.76,84.1,0.00205,1e-05,0.14229]
[1778117835256,43.71,81197.72,84.1,0.00205,1e-05,0.14227]
[1778117835821,43.71,81196.29,84.1,0.00204,1e-05,0.14166]
[1778117841168,43.71,81195.11,84.1,0.00203,1e-05,0.14116]
[1778117844310,43.71,81191.96,84.1,0.00201,1e-05,0.13983]
[1778117844761,43.71,81192.29,84.1,0.00202,1e-05,0.13997]
[1778117848136,43.71,81195.98,84.1,0.00204,1e-05,0.14153]
[1778117848139,43.71,81195.98,84.1,0.00204,1e-05,0.14153]
[1778117849224,43.71,81187.46,84.1,0.00198,1e-05,0.13794]
[1778117849868,43.71,81187.46,84.1,0.00198,1e-05,0.13794]
[1778117850550,43.71,81186.25,84.1,0.00198,1e-05,0.13744]
[1778117851238,43.71,81184.77,84.1,0.00194,1e-05,0.13516]
[1778117852819,43.71,81184.35,84.1,0.00194,1e-05,0.13499]
[1778117853378,43.71,81184.37,84.1,0.00194,1e-05,0.135]
[1778117855352,43.71,81184.45,84.1,0.00194,1e-05,0.13503]
[1778117855836,43.71,81183.67,84.1,0.00194,1e-05,0.13471]
[1778117861740,43.71,81181.36,84.1,0.00192,1e-05,0.13377]
[1778117862918,43.71,81180.88,84.1,0.00192,1e-05,0.13358]
[1778117865336,43.71,81191.07,84.1,0.00198,1e-05,0.13776]
[1778117866343,43.71,81197.94,84.1,0.00203,1e-05,0.14065]
[1778117871378,43.71,81200.99,84.1,0.00205,1e-05,0.14195]
[1778117873715,43.71,81200.99,84.1,0.00205,1e-05,0.14195]
[1778117875073,43.71,81200.99,84.1,0.00205,1e-05,0.14195]
[1778117876413,43.71,81207.77,84.1,0.0021,1e-05,0.14488]
[1778117878427,43.71,81215.06,84.1,0.00215,1e-05,0.14808]
[1778117880539,43.71,81216.17,84.1,0.00216,1e-05,0.14857]
[1778117881225,43.71,81216.17,84.1,0.00216,1e-05,0.14857]
[1778117884194,43.71,81217.77,84.1,0.00217,1e-05,0.14929]
[1778117884668,43.71,81219.9,84.1,0.00218,1e-05,0.15024]
[1778117885837,43.71,81220.02,84.1,0.00218,1e-05,0.15029]
[1778117886388,43.71,81220.02,84.1,0.00218,1e-05,0.15029]
[1778117887631,43.71,81220.22,84.1,0.00218,1e-05,0.15038]
[1778117888194,43.71,81220.22,84.1,0.00218,1e-05,0.15038]
[1778117889274,43.71,81220.37,84.1,0.00219,1e-05,0.15045]
[1778117889417,43.71,81220.39,84.1,0.00219,1e-05,0.15046]
[1778117889958,43.71,81220.39,84.1,0.00219,1e-05,0.15046]
[1778117891851,43.71,81221.16,84.1,0.00219,1e-05,0.15081]
[1778117893190,43.71,81223.6,84.1,0.00221,1e-05,0.15191]
[1778117893895,43.71,81223.34,84.1,0.00221,1e-05,0.15179]
[1778117895684,43.71,81222.81,84.1,0.0022,1e-05,0.15155]
[1778117896135,43.71,81222.81,84.1,0.0022,1e-05,0.15155]
[1778117896553,43.71,81233.17,84.1,0.00228,1e-05,0.15631]
[1778117900087,43.71,81234.22,84.1,0.00229,1e-05,0.1568]
[1778117901481,43.71,81233.78,84.1,0.00228,1e-05,0.15659]
[1778117905090,43.71,81235.21,84.1,0.00229,1e-05,0.15726]
[1778117905611,43.71,81235.67,84.1,0.0023,1e-05,0.15747]
[1778117907381,43.71,81237.55,84.1,0.00231,1e-05,0.15836]
[1778117908043,43.71,81239.54,84.1,0.00233,1e-05,0.1593]
[1778117909477,43.71,81235.23,84.1,0.00229,1e-05,0.15727]
[1778117909774,43.71,81235.23,84.1,0.00229,1e-05,0.15727]
[1778117910229,43.71,81235.23,84.1,0.00229,1e-05,0.15727]
[1778117910874,43.71,81234.91,84.1,0.00229,1e-05,0.15712]
[1778117911504,43.71,81235.0,84.1,0.00229,1e-05,0.15716]
[1778117912626,43.71,81235.01,84.1,0.00227,1e-05,0.15531]
[1778117915624,43.71,81237.87,84.1,0.00229,1e-05,0.15664]
[1778117916222,43.71,81237.87,84.1,0.00229,1e-05,0.15664]
[1778117916510,43.71,81237.27,84.1,0.00228,1e-05,0.15636]
[1778117916927,43.71,81237.27,84.1,0.00228,1e-05,0.15636]
[1778117917705,43.71,81229.88,84.1,0.00223,1e-05,0.15295]
[1778117922739,43.71,81229.0,84.1,0.00222,1e-05,0.15255]
[1778117923445,43.71,81229.0,84.1,0.00222,1e-05,0.15255]
[1778117923987,43.71,81229.0,84.1,0.00222,1e-05,0.15255]
[1778117927745,43.71,81230.82,84.1,0.00224,1e-05,0.15338]
[1778117928876,43.71,81231.65,84.1,0.00224,1e-05,0.15376]
[1778117929563,43.71,81231.65,84.1,0.00224,1e-05,0.15376]
[1778117930136,43.71,81231.65,84.1,0.00224,1e-05,0.15376]
[1778117930748,43.71,81231.65,84.1,0.00224,1e-05,0.15376]
[1778117931386,43.71,81231.65,84.1,0.00224,1e-05,0.15376]
[1778117933831,43.71,81234.08,84.1,0.00226,1e-05,0.15488]
[1778117934994,43.71,81235.67,84.1,0.00227,1e-05,0.15561]
[1778117940867,43.71,81234.48,84.1,0.00226,1e-05,0.15506]
[1778117943935,43.71,81235.16,84.1,0.00227,1e-05,0.15538]
[1778117944723,43.71,81235.06,84.1,0.00227,1e-05,0.15533]
[1778117945949,43.71,81235.15,84.1,0.00227,1e-05,0.15537]
[1778117946275,43.71,81235.15,84.1,0.00227,1e-05,0.15537]
[1778117947881,43.71,81240.18,84.1,0.0023,1e-05,0.15772]
[1778117948482,43.71,81246.16,84.1,0.00235,1e-05,0.16055]
[1778117950150,43.71,81246.15,84.1,0.00235,1e-05,0.16054]
[1778117952481,43.71,81245.51,84.1,0.00235,1e-05,0.16024]
[1778117957620,43.71,81246.29,84.1,0.00235,1e-05,0.16061]
[1778117958099,43.71,81246.29,84.1,0.00235,1e-05,0.16061]
[1778117959357,43.71,81245.72,84.1,0.00235,1e-05,0.16034]
[1778117959882,43.71,81245.82,84.1,0.00235,1e-05,0.16038]
[1778117960569,43.71,81246.07,84.1,0.00235,1e-05,0.1605]
[1778117960849,43.71,81246.07,84.1,0.00235,1e-05,0.1605]
[1778117962532,43.71,81249.93,84.1,0.00238,1e-05,0.16235]
[1778117962974,43.71,81249.93,84.1,0.00238,1e-05,0.16235]
[1778117967451,43.71,81250.47,84.1,0.00238,1e-05,0.16261]
[1778117967926,43.71,81252.13,84.1,0.0024,1e-05,0.16341]
[1778117973315,43.71,81252.3,84.1,0.0024,1e-05,0.1635]
[1778117973420,43.71,81252.3,84.1,0.0024,1e-05,0.1635]
[1778117974261,43.71,81252.3,84.1,0.00237,1e-05,0.16157]
[1778117976799,43.71,81252.34,84.1,0.00237,1e-05,0.16159]
[1778117977522,43.71,81255.08,84.1,0.00239,1e-05,0.16291]
[1778117981945,43.71,81255.52,84.1,0.0024,1e-05,0.16313]
[1778117982631,43.71,81256.05,84.1,0.0024,1e-05,0.16338]
[1778117987198,43.71,81256.12,84.1,0.0024,1e-05,0.16342]
[1778117987893,43.71,81256.12,84.1,0.0024,1e-05,0.16342]
[1778117989606,43.71,81256.09,84.1,0.0024,1e-05,0.1634]
[1778117990663,43.71,81256.09,84.1,0.0024,1e-05,0.1634]
[1778117992425,43.71,81256.09,84.1,0.0024,1e-05,0.1634]
[1778117992486,43.71,81256.09,84.1,0.0024,1e-05,0.1634]
[1778118001287,43.71,81258.26,84.1,0.00242,1e-05,0.16446]
[1778118003328,43.71,81259.39,84.1,0.00243,1e-05,0.16501]
[1778118003356,43.71,81259.39,84.1,0.00243,1e-05,0.16501]
[1778118003459,43.71,81259.39,84.1,0.00243,1e-05,0.16501]
[1778118003914,43.71,81259.39,84.1,0.00243,1e-05,0.16501]
[1778118004308,43.71,81271.63,84.1,0.00252,1e-05,0.17109]
[1778118008951,43.71,81274.91,84.1,0.00255,1e-05,0.17275]
[1778118009022,43.71,81274.91,84.1,0.00255,1e-05,0.17275]
[1778118010350,43.71,81265.96,84.1,0.00248,1e-05,0.16825]
[1778118014740,43.71,81264.78,84.1,0.00247,1e-05,0.16766]
[1778118015447,43.71,81264.78,84.1,0.00247,1e-05,0.16766]
[1778118016258,43.71,81268.76,84.1,0.0025,1e-05,0.16964]
[1778118016299,43.71,81268.76,84.1,0.0025,1e-05,0.16964]
[1778118018406,43.71,81275.09,84.1,0.00255,1e-05,0.17284]
[1778118018653,43.71,81275.09,84.1,0.00255,1e-05,0.17284]
[1778118019126,43.71,81275.09,84.1,0.00255,1e-05,0.17284]
[1778118019636,43.71,81276.27,84.1,0.00256,1e-05,0.17344]
[1778118020255,43.71,81276.27,84.1,0.00256,1e-05,0.17344]
[1778118021633,43.71,81275.02,84.1,0.00255,1e-05,0.1728]
[1778118022335,43.71,81275.02,84.1,0.00255,1e-05,0.1728]
[1778118026624,43.71,81277.72,84.1,0.00257,1e-05,0.17418]
[1778118027207,43.71,81277.72,84.1,0.00257,1e-05,0.17418]
[1778118027757,43.71,81277.72,84.1,0.00257,1e-05,0.17418]
[1778118028128,43.71,81277.72,84.1,0.00257,1e-05,0.17418]
[1778118029562,43.71,81278.89,84.1,0.00258,1e-05,0.17478]
[1778118030210,43.71,81280.31,84.1,0.0026,1e-05,0.17551]
[1778118032888,43.71,81282.7,84.1,0.00259,1e-05,0.1747]
[1778118033628,43.71,81282.61,84.1,0.00259,1e-05,0.17466]
[1778118034141,43.71,81282.61,84.1,0.00259,1e-05,0.17466]
[1778118034753,43.71,81283.69,84.1,0.0026,1e-05,0.17521]
[1778118035319,43.71,81283.69,84.1,0.0026,1e-05,0.17521]
[1778118035968,43.71,81283.87,84.1,0.0026,1e-05,0.1753]
[1778118041570,43.71,81282.96,84.1,0.00259,1e-05,0.17484]
[1778118044147,43.71,81282.88,84.1,0.00259,1e-05,0.17479]
[1778118044851,43.71,81282.34,84.1,0.00258,1e-05,0.17452]
[1778118049853,43.71,81282.93,84.1,0.00259,1e-05,0.17482]
[1778118049878,43.71,81282.93,84.1,0.00259,1e-05,0.17482]
[1778118051641,43.71,81275.9,84.1,0.00253,1e-05,0.17124]
[1778118055824,43.71,81278.01,84.1,0.00255,1e-05,0.1723]
[1778118056555,43.71,81278.01,84.1,0.00255,1e-05,0.1723]
[1778118061711,43.71,81277.3,84.1,0.00254,1e-05,0.17194]
[1778118063180,43.71,81277.3,84.1,0.00254,1e-05,0.17194]
[1778118063760,43.71,81279.29,84.1,0.00256,1e-05,0.17296]
[1778118069767,43.71,81273.87,84.1,0.00251,1e-05,0.17021]
[1778118074802,43.71,81273.55,84.1,0.00251,1e-05,0.17005]
[1778118076197,43.71,81273.55,84.1,0.00251,1e-05,0.17005]
[1778118076913,43.71,81274.81,84.1,0.00252,1e-05,0.17069]
[1778118078667,43.71,81273.38,84.1,0.00251,1e-05,0.16997]
[1778118079131,43.71,81273.38,84.1,0.00251,1e-05,0.16997]
[1778118080844,43.71,81267.78,84.1,0.00246,1e-05,0.16717]
[1778118081768,43.71,81267.78,84.1,0.00246,1e-05,0.16717]
[1778118086887,43.71,81267.77,84.1,0.00246,1e-05,0.16717]
[1778118091922,43.71,81264.23,84.1,0.00241,1e-05,0.16348]
[1778118096958,43.71,81264.18,84.1,0.00241,1e-05,0.16345]
[1778118098971,43.71,81257.49,84.1,0.00236,1e-05,0.16023]
[1778118104013,43.71,81252.68,84.1,0.00232,1e-05,0.15795]
[1778118109046,43.71,81252.6,84.1,0.00232,1e-05,0.15791]
[1778118112068,43.71,81242.61,84.1,0.00224,1e-05,0.15326]
[1778118117104,43.71,81244.14,84.1,0.00225,1e-05,0.15397]
[1778118122139,43.71,81250.79,84.1,0.0023,1e-05,0.15706]
[1778118123146,43.71,81258.5,84.1,0.00236,1e-05,0.16071]
[1778118126167,43.71,81252.35,84.1,0.00232,1e-05,0.15779]
[1778118131202,43.71,81248.82,84.1,0.00229,1e-05,0.15614]
[1778118137246,43.71,81253.03,84.1,0.00232,1e-05,0.15811]
[1778118138253,43.71,81262.53,84.1,0.00239,1e-05,0.16265]
[1778118143288,43.71,81266.64,84.1,0.00243,1e-05,0.16465]
[1778118146309,43.71,81258.14,84.1,0.00236,1e-05,0.16054]
[1778118150337,43.71,81252.22,84.1,0.00231,1e-05,0.15773]
[1778118151344,43.71,81249.33,84.1,0.00227,1e-05,0.15451]
[1778118156379,43.71,81248.32,84.1,0.00226,1e-05,0.15404]
[1778118161414,43.71,81248.12,84.1,0.00226,1e-05,0.15395]
[1778118166449,43.71,81248.33,84.1,0.00226,1e-05,0.15404]
[1778118171484,43.71,81251.23,84.1,0.00228,1e-05,0.15539]
[1778118175512,43.71,81256.72,84.1,0.00232,1e-05,0.15796]
[1778118180547,43.71,81261.14,84.1,0.00236,1e-05,0.16006]
[1778118185583,43.71,81261.16,84.1,0.00236,1e-05,0.16007]
[1778118192632,43.71,81260.48,84.1,0.00235,1e-05,0.15975]
[1778118197667,43.71,81258.92,84.1,0.00234,1e-05,0.159]
[1778118202634,43.71,81258.07,84.1,0.00233,1e-05,0.1586]
[1778118204018,43.71,81258.17,84.1,0.00233,1e-05,0.15865]
[1778118204441,43.71,81258.17,84.1,0.00233,1e-05,0.15865]
[1778118208602,43.71,81256.4,84.1,0.00232,1e-05,0.15781]
[1778118209164,43.71,81256.4,84.1,0.00232,1e-05,0.15781]
[1778118209646,43.71,81256.4,84.1,0.00232,1e-05,0.15781]
[1778118209677,43.71,81256.4,84.1,0.00232,1e-05,0.15781]
[1778118210337,43.71,81254.77,84.1,0.00231,1e-05,0.15704]
[1778118210704,43.71,81254.77,84.1,0.00231,1e-05,0.15704]
[1778118210758,43.71,81246.76,84.1,0.00225,1e-05,0.15332]
[1778118215139,43.71,81250.57,84.1,0.00225,1e-05,0.15322]
[1778118215418,43.71,81250.57,84.1,0.00225,1e-05,0.15322]
[1778118215713,43.71,81250.57,84.1,0.00225,1e-05,0.15322]
[1778118216106,43.71,81250.61,84.1,0.00225,1e-05,0.15324]
[1778118216125,43.71,81250.61,84.1,0.00225,1e-05,0.15324]
[1778118216347,43.71,81250.61,84.1,0.00225,1e-05,0.15324]
[1778118216800,43.71,81258.62,84.1,0.00231,1e-05,0.15696]
[1778118217888,43.71,81258.62,84.1,0.00231,1e-05,0.15696]
[1778118218346,43.71,81258.62,84.1,0.00231,1e-05,0.15696]
[1778118222973,43.71,81262.22,84.1,0.00234,1e-05,0.15866]
[1778118223593,43.71,81262.22,84.1,0.00234,1e-05,0.15866]
[1778118223911,43.71,81262.3,84.1,0.00234,1e-05,0.1587]
[1778118224751,43.71,81262.3,84.1,0.00234,1e-05,0.1587]
[1778118226887,43.71,81262.39,84.1,0.00234,1e-05,0.15874]
[1778118227460,43.71,81262.39,84.1,0.00234,1e-05,0.15874]
[1778118228368,43.71,81261.52,84.1,0.00233,1e-05,0.15833]
[1778118228813,43.71,81260.59,84.1,0.00232,1e-05,0.15789]
[1778118229138,43.71,81260.59,84.1,0.00232,1e-05,0.15789]
[1778118229164,43.71,81255.1,84.1,0.00228,1e-05,0.15532]
[1778118230013,43.71,81255.1,84.1,0.00228,1e-05,0.15532]
[1778118230982,43.71,81256.3,84.1,0.00229,1e-05,0.15588]
[1778118232030,43.71,81256.42,84.1,0.00229,1e-05,0.15593]
[1778118233082,43.71,81257.38,84.1,0.0023,1e-05,0.15638]
[1778118234147,43.71,81257.12,84.1,0.0023,1e-05,0.15626]
[1778118234613,43.71,81257.12,84.1,0.0023,1e-05,0.15626]
[1778118235561,43.71,81257.2,84.1,0.0023,1e-05,0.1563]
[1778118235958,43.71,81257.39,84.1,0.0023,1e-05,0.15639]
[1778118237090,43.71,81257.4,84.1,0.0023,1e-05,0.15639]
[1778118238498,43.71,81257.79,84.1,0.0023,1e-05,0.15657]
[1778118238919,43.71,81259.08,84.1,0.00231,1e-05,0.15718]
[1778118239946,43.71,81259.44,84.1,0.00232,1e-05,0.15735]
[1778118240682,43.71,81259.44,84.1,0.00232,1e-05,0.15735]
[1778118243983,43.71,81256.59,84.1,0.00229,1e-05,0.15601]
[1778118244564,43.71,81256.59,84.1,0.00229,1e-05,0.15601]
[1778118246603,43.71,81253.22,84.1,0.00227,1e-05,0.15444]
[1778118247117,43.71,81253.24,84.1,0.00227,1e-05,0.15445]
[1778118248713,43.71,81254.1,84.1,0.00227,1e-05,0.15485]
[1778118249105,43.71,81253.86,84.1,0.00227,1e-05,0.15474]
[1778118251157,43.71,81254.24,84.1,0.00228,1e-05,0.15492]
[1778118252371,43.71,81254.03,84.1,0.00227,1e-05,0.15482]
[1778118253524,43.71,81254.74,84.1,0.00228,1e-05,0.15515]
[1778118254724,43.71,81254.19,84.1,0.00228,1e-05,0.15489]
[1778118263501,43.71,81254.45,84.1,0.00228,1e-05,0.15502]
[1778118263944,43.71,81254.59,84.1,0.00228,1e-05,0.15508]
[1778118267879,43.71,81256.32,84.1,0.00229,1e-05,0.15589]
[1778118268059,43.71,81256.32,84.1,0.00229,1e-05,0.15589]
[1778118268179,43.71,81256.32,84.1,0.00229,1e-05,0.15589]
[1778118268493,43.71,81256.32,84.1,0.00229,1e-05,0.15589]
[1778118269165,43.71,81263.31,84.1,0.00234,1e-05,0.15918]
[1778118273508,43.71,81272.66,84.1,0.00239,1e-05,0.16174]
[1778118273702,43.71,81272.66,84.1,0.00239,1e-05,0.16174]
[1778118275158,43.71,81273.25,84.1,0.00239,1e-05,0.16202]
[1778118275821,43.71,81274.23,84.1,0.0024,1e-05,0.1625]
[1778118277807,43.71,81273.36,84.1,0.0024,1e-05,0.16208]
[1778118278524,43.71,81274.28,84.1,0.0024,1e-05,0.16252]
[1778118279021,43.71,81274.0,84.1,0.0024,1e-05,0.16239]
[1778118279625,43.71,81274.0,84.1,0.0024,1e-05,0.16239]
[1778118285308,43.71,81274.28,84.1,0.0024,1e-05,0.16252]
[1778118285904,43.71,81274.54,84.1,0.0024,1e-05,0.16265]
[1778118289714,43.71,81274.46,84.1,0.0024,1e-05,0.16261]
[1778118290160,43.71,81274.88,84.1,0.00241,1e-05,0.16281]
[1778118290839,43.71,81277.14,84.1,0.00243,1e-05,0.16392]
[1778118291353,43.71,81277.14,84.1,0.00243,1e-05,0.16392]
[1778118297777,43.71,81275.79,84.1,0.00241,1e-05,0.16326]
[1778118298212,43.71,81274.77,84.1,0.00241,1e-05,0.16276]
[1778118299759,43.71,81275.79,84.1,0.00241,1e-05,0.16326]
[1778118300204,43.71,81275.26,84.1,0.00241,1e-05,0.163]
[1778118303532,43.71,81274.33,84.1,0.0024,1e-05,0.16255]
[1778118304078,43.71,81274.33,84.1,0.0024,1e-05,0.16255]
[1778118304745,43.71,81274.33,84.1,0.0024,1e-05,0.16255]
[1778118304751,43.71,81274.33,84.1,0.0024,1e-05,0.16255]
[1778118306424,43.71,81268.61,84.1,0.00236,1e-05,0.15979]
[1778118308930,43.71,81268.91,84.1,0.00236,1e-05,0.15994]
[1778118312731,43.71,81268.92,84.1,0.00236,1e-05,0.15994]
[1778118312953,43.71,81268.92,84.1,0.00236,1e-05,0.15994]
[1778118313636,43.71,81268.92,84.1,0.00236,1e-05,0.15994]
[1778118316306,43.71,81264.09,84.1,0.00232,1e-05,0.15765]
[1778118316980,43.71,81264.6,84.1,0.00233,1e-05,0.15789]
[1778118322536,43.71,81265.7,84.1,0.00234,1e-05,0.15841]
[1778118327571,43.71,81265.8,84.1,0.00234,1e-05,0.15846]
[1778118329273,43.71,81265.8,84.1,0.00234,1e-05,0.15846]
[1778118329878,43.71,81265.8,84.1,0.00234,1e-05,0.15846]
[1778118335223,43.71,81265.76,84.1,0.00231,1e-05,0.15653]
[1778118335803,43.71,81265.76,84.1,0.00231,1e-05,0.15653]
[1778118336635,43.71,81257.73,84.1,0.00225,1e-05,0.1528]
[1778118337029,43.71,81257.73,84.1,0.00225,1e-05,0.1528]
[1778118337726,43.71,81257.73,84.1,0.00225,1e-05,0.1528]
[1778118339681,43.71,81257.69,84.1,0.00225,1e-05,0.15278]
[1778118340007,43.71,81258.14,84.1,0.00225,1e-05,0.15299]
[1778118341719,43.71,81257.69,84.1,0.00225,1e-05,0.15278]
[1778118342387,43.71,81258.52,84.1,0.00225,1e-05,0.15316]
[1778118347218,43.71,81261.61,84.1,0.00228,1e-05,0.15459]
[1778118347762,43.71,81261.61,84.1,0.00228,1e-05,0.15459]
[1778118348938,43.71,81260.89,84.1,0.00227,1e-05,0.15426]
[1778118349622,43.71,81260.89,84.1,0.00227,1e-05,0.15426]
[1778118354623,43.71,81260.47,84.1,0.00227,1e-05,0.15407]
[1778118354762,43.71,81260.47,84.1,0.00227,1e-05,0.15407]
[1778118354808,43.71,81260.47,84.1,0.00227,1e-05,0.15407]
[1778118355164,43.71,81259.51,84.1,0.00226,1e-05,0.15362]
[1778118357261,43.71,81255.02,84.1,0.00223,1e-05,0.15156]
[1778118357762,43.71,81255.02,84.1,0.00223,1e-05,0.15156]
[1778118358896,43.71,81255.02,84.1,0.00223,1e-05,0.15156]
[1778118359498,43.71,81255.02,84.1,0.00223,1e-05,0.15156]
[1778118359908,43.71,81255.02,84.1,0.00223,1e-05,0.15156]
[1778118360547,43.71,81252.85,84.1,0.00221,1e-05,0.15057]
[1778118361875,43.71,81251.93,84.1,0.00221,1e-05,0.15015]
[1778118361984,43.71,81251.94,84.1,0.00221,1e-05,0.15016]
[1778118362105,43.71,81251.94,84.1,0.00221,1e-05,0.15016]
[1778118362125,43.71,81251.94,84.1,0.00221,1e-05,0.15016]
[1778118362826,43.71,81246.02,84.1,0.00216,1e-05,0.14749]
[1778118362935,43.71,81246.02,84.1,0.00216,1e-05,0.14749]
[1778118363732,43.71,81246.02,84.1,0.00216,1e-05,0.14749]
[1778118366101,43.71,81244.7,84.1,0.00215,1e-05,0.14691]
[1778118366841,43.71,81244.7,84.1,0.00215,1e-05,0.14691]
[1778118372910,43.71,81247.72,84.1,0.00217,1e-05,0.14825]
[1778118378743,43.71,81247.88,84.1,0.00218,1e-05,0.14833]
[1778118380354,43.71,81247.04,84.1,0.00217,1e-05,0.14795]
[1778118386001,43.71,81250.46,84.1,0.00219,1e-05,0.14949]
[1778118389089,43.71,81250.16,84.1,0.00219,1e-05,0.14935]
[1778118389778,43.71,81250.16,84.1,0.00219,1e-05,0.14935]
[1778118394430,43.71,81251.5,84.1,0.00218,1e-05,0.14813]
[1778118395629,43.71,81252.68,84.1,0.00218,1e-05,0.14866]
[1778118396146,43.71,81252.65,84.1,0.00218,1e-05,0.14865]
[1778118396924,43.71,81252.65,84.1,0.00218,1e-05,0.14865]
[1778118398834,43.71,81252.98,84.1,0.00219,1e-05,0.1488]
[1778118399518,43.71,81251.68,84.1,0.00218,1e-05,0.14821]
[1778118402909,43.71,81250.01,84.1,0.00216,1e-05,0.14746]
[1778118403284,43.71,81247.32,84.1,0.00215,1e-05,0.14627]
[1778118403879,43.71,81247.32,84.1,0.00215,1e-05,0.14627]
[1778118404492,43.71,81247.39,84.1,0.00215,1e-05,0.1463]
[1778118410642,43.71,81247.48,84.1,0.00215,1e-05,0.14634]
[1778118411110,43.71,81251.85,84.1,0.00218,1e-05,0.14829]
[1778118416480,43.71,81256.52,84.1,0.00221,1e-05,0.1504]
[1778118417836,43.71,81259.4,84.1,0.00223,1e-05,0.15171]
[1778118419786,43.71,81260.28,84.1,0.00224,1e-05,0.15211]
[1778118420322,43.71,81260.14,84.1,0.00224,1e-05,0.15205]
[1778118422280,43.71,81258.62,84.1,0.00223,1e-05,0.15135]
[1778118422847,43.71,81258.62,84.1,0.00223,1e-05,0.15135]
[1778118423433,43.71,81256.64,84.1,0.00221,1e-05,0.15045]
[1778118423450,43.71,81256.64,84.1,0.00221,1e-05,0.15045]
[1778118423460,43.71,81256.64,84.1,0.00221,1e-05,0.15045]
[1778118424434,43.71,81256.19,84.1,0.00221,1e-05,0.15025]
[1778118427738,43.71,81251.0,84.1,0.00217,1e-05,0.14791]
[1778118429581,43.71,81251.79,84.1,0.00218,1e-05,0.14826]
[1778118432886,43.71,81250.48,84.1,0.00217,1e-05,0.14767]
[1778118433436,43.71,81250.35,84.1,0.00217,1e-05,0.14762]
[1778118438712,43.71,81243.91,84.1,0.00212,1e-05,0.14476]
[1778118439156,43.71,81246.53,84.1,0.00214,1e-05,0.14592]
[1778118439839,43.71,81246.53,84.1,0.00214,1e-05,0.14592]
[1778118440470,43.71,81245.89,84.1,0.00214,1e-05,0.14563]
[1778118442289,43.71,81245.16,84.1,0.00213,1e-05,0.14531]
[1778118442876,43.71,81245.16,84.1,0.00213,1e-05,0.14531]
[1778118445659,43.71,81245.99,84.1,0.00214,1e-05,0.14568]
[1778118446089,43.71,81245.85,84.1,0.00214,1e-05,0.14562]
[1778118450444,43.71,81245.77,84.1,0.00213,1e-05,0.14558]
[1778118450946,43.71,81245.77,84.1,0.00213,1e-05,0.14558]
[1778118451707,43.71,81246.31,84.1,0.00214,1e-05,0.14582]
[1778118452142,43.71,81246.28,84.1,0.00211,1e-05,0.14402]
[1778118453269,43.71,81247.12,84.1,0.00212,1e-05,0.14438]
[1778118453847,43.71,81247.12,84.1,0.00212,1e-05,0.14438]
[1778118457137,43.71,81246.09,84.1,0.00211,1e-05,0.14393]
[1778118458388,43.71,81246.25,84.1,0.00211,1e-05,0.144]
[1778118458854,43.71,81246.25,84.1,0.00211,1e-05,0.144]
[1778118458894,43.71,81246.25,84.1,0.00211,1e-05,0.144]
[1778118459456,43.71,81245.52,84.1,0.00211,1e-05,0.14368]
[1778118459973,43.71,81245.52,84.1,0.00211,1e-05,0.14368]
[1778118460519,43.71,81253.53,84.1,0.00216,1e-05,0.14722]
[1778118462295,43.71,81254.25,84.1,0.00217,1e-05,0.14754]
[1778118462795,43.71,81254.25,84.1,0.00217,1e-05,0.14754]
[1778118463410,43.71,81254.25,84.1,0.00217,1e-05,0.14754]
[1778118464654,43.71,81254.51,84.1,0.00217,1e-05,0.14766]
[1778118467197,43.71,81254.53,84.1,0.00217,1e-05,0.14767]
[1778118468465,43.71,81254.41,84.1,0.00217,1e-05,0.14761]
[1778118472983,43.71,81253.94,84.1,0.00217,1e-05,0.1474]
[1778118473053,43.71,81254.66,84.1,0.00217,1e-05,0.14773]
[1778118478171,43.71,81260.93,84.1,0.00222,1e-05,0.15056]
[1778118478824,43.71,81260.93,84.1,0.00222,1e-05,0.15056]
[1778118480579,43.71,81261.0,84.1,0.00222,1e-05,0.15059]
[1778118481051,43.71,81260.81,84.1,0.00222,1e-05,0.1505]
[1778118481799,43.71,81260.81,84.1,0.00222,1e-05,0.1505]
[1778118482405,43.71,81259.33,84.1,0.00221,1e-05,0.14983]
[1778118484696,43.71,81259.62,84.1,0.00221,1e-05,0.14996]
[1778118485731,43.71,81261.05,84.1,0.00222,1e-05,0.15061]
[1778118486376,43.71,81261.44,84.1,0.00222,1e-05,0.15079]
[1778118486950,43.71,81261.44,84.1,0.00222,1e-05,0.15079]
[1778118492321,43.71,81260.83,84.1,0.00222,1e-05,0.15051]
[1778118492866,43.71,81260.83,84.1,0.00222,1e-05,0.15051]
[1778118495166,43.71,81260.83,84.1,0.00222,1e-05,0.15051]
[1778118495432,43.71,81260.83,84.1,0.00222,1e-05,0.15051]
[1778118495707,43.71,81260.83,84.1,0.00222,1e-05,0.15051]
[1778118495998,43.71,81260.83,84.1,0.00222,1e-05,0.15051]
[1778118496016,43.71,81255.03,84.1,0.00217,1e-05,0.14789]
[1778118496788,43.71,81246.66,84.1,0.00212,1e-05,0.14418]
[1778118497795,43.71,81240.5,84.1,0.00207,1e-05,0.1415]
[1778118502830,43.71,81239.7,84.1,0.00207,1e-05,0.14116]
[1778118504420,43.71,81239.77,84.1,0.00207,1e-05,0.14119]
[1778118505577,43.71,81239.77,84.1,0.00207,1e-05,0.14119]
[1778118505684,43.71,81239.77,84.1,0.00207,1e-05,0.14119]
[1778118505883,43.71,81239.77,84.1,0.00207,1e-05,0.14119]
[1778118508368,43.71,81237.09,84.1,0.00205,1e-05,0.14004]
[1778118509939,43.71,81237.09,84.1,0.00205,1e-05,0.14004]
[1778118512873,43.71,81237.09,84.1,0.00205,1e-05,0.14004]
[1778118513394,43.71,81237.09,84.1,0.00202,1e-05,0.1383]
[1778118517670,43.71,81238.16,84.1,0.00203,1e-05,0.13875]
[1778118518388,43.71,81238.74,84.1,0.00203,1e-05,0.139]
[1778118523304,43.71,81238.77,84.1,0.00203,1e-05,0.13901]
[1778118523882,43.71,81238.77,84.1,0.00203,1e-05,0.13901]
[1778118525995,43.71,81238.87,84.1,0.00204,1e-05,0.13906]
[1778118526812,43.71,81238.87,84.1,0.00204,1e-05,0.13906]
[1778118528952,43.71,81238.4,84.1,0.00203,1e-05,0.13886]
[1778118529718,43.71,81238.56,84.1,0.00203,1e-05,0.13892]
[1778118531297,43.71,81238.62,84.1,0.00203,1e-05,0.13895]
[1778118531917,43.71,81238.62,84.1,0.00203,1e-05,0.13895]
[1778118533011,43.71,81238.62,84.1,0.00203,1e-05,0.13895]
[1778118533743,43.71,81238.81,84.1,0.00204,1e-05,0.13903]
[1778118536315,43.71,81239.41,84.1,0.00204,1e-05,0.13929]
[1778118537098,43.71,81239.41,84.1,0.00204,1e-05,0.13929]
[1778118545836,43.71,81241.82,84.1,0.00206,1e-05,0.14032]
[1778118549153,43.71,81247.46,84.1,0.0021,1e-05,0.14275]
[1778118553117,43.71,81250.22,84.1,0.00211,1e-05,0.14396]
[1778118555886,43.71,81250.59,84.1,0.00212,1e-05,0.14412]
[1778118561237,43.71,81254.06,84.1,0.00214,1e-05,0.14565]
[1778118566272,43.71,81259.41,84.1,0.00218,1e-05,0.14803]
[1778118572314,43.71,81259.75,84.1,0.00216,1e-05,0.14636]
[1778118577349,43.71,81266.92,84.1,0.00221,1e-05,0.14959]
[1778118582384,43.71,81266.53,84.1,0.00221,1e-05,0.14941]
[1778118587419,43.71,81267.03,84.1,0.00221,1e-05,0.14964]
[1778118592454,43.71,81265.99,84.1,0.0022,1e-05,0.14916]
[1778118597489,43.71,81269.72,84.1,0.00223,1e-05,0.15086]
[1778118602524,43.71,81272.79,84.1,0.00225,1e-05,0.15227]
[1778118607559,43.71,81268.19,84.1,0.00222,1e-05,0.15016]
[1778118611588,43.71,81257.65,84.1,0.00214,1e-05,0.14543]
[1778118612595,43.71,81250.1,84.1,0.00209,1e-05,0.14212]
[1778118613602,43.71,81240.98,84.1,0.00203,1e-05,0.13821]
[1778118618637,43.71,81242.26,84.1,0.00203,1e-05,0.13876]
[1778118620651,43.71,81242.05,84.1,0.00203,1e-05,0.13867]
[1778118623672,43.71,81241.83,84.1,0.00203,1e-05,0.13857]
[1778118627700,43.71,81227.88,84.1,0.00194,1e-05,0.13276]
[1778118631728,43.71,81224.65,84.1,0.00189,1e-05,0.12979]
[1778118636763,43.71,81220.46,84.1,0.00187,1e-05,0.12812]
[1778118641798,43.71,81220.02,84.1,0.00186,1e-05,0.12794]
[1778118646837,43.71,81220.53,84.1,0.00187,1e-05,0.12814]
[1778118647848,43.71,81212.2,84.1,0.00181,1e-05,0.12488]
[1778118648856,43.71,81205.33,84.1,0.00177,1e-05,0.12224]
[1778118650870,43.71,81214.58,84.1,0.00183,1e-05,0.1258]
[1778118655905,43.71,81211.08,84.1,0.00181,1e-05,0.12444]
[1778118660941,43.71,81216.14,84.1,0.00184,1e-05,0.12641]
[1778118665979,43.71,81216.2,84.1,0.00184,1e-05,0.12644]
[1778118671015,43.71,81215.6,84.1,0.00184,1e-05,0.1262]
[1778118676050,43.71,81212.5,84.1,0.00182,1e-05,0.12499]
[1778118681087,43.71,81208.76,84.1,0.00179,1e-05,0.12355]
[1778118686120,43.71,81206.07,84.1,0.00178,1e-05,0.12252]
[1778118688134,43.71,81196.27,84.1,0.00172,1e-05,0.11883]
[1778118690148,43.71,81190.77,84.1,0.00169,1e-05,0.11681]
[1778118691155,43.71,81189.74,84.1,0.00166,1e-05,0.11492]
[1778118696190,43.71,81195.83,84.1,0.00169,1e-05,0.11713]
[1778118701225,43.71,81196.33,84.1,0.0017,1e-05,0.11731]
[1778118706260,43.71,81193.45,84.1,0.00168,1e-05,0.11626]
[1778118710288,43.71,81186.03,84.1,0.00164,1e-05,0.11358]
[1778118715324,43.71,81183.9,84.1,0.00163,1e-05,0.11283]
[1778118720358,43.71,81181.63,84.1,0.00161,1e-05,0.11202]
[1778118725393,43.71,81179.57,84.1,0.0016,1e-05,0.1113]
[1778118729425,43.71,81165.67,84.1,0.00153,1e-05,0.10651]
[1778118730432,43.71,81158.74,84.1,0.00149,1e-05,0.1042]
[1778118732446,43.71,81149.48,84.1,0.00144,1e-05,0.10117]
[1778118737481,43.71,81144.89,84.1,0.00142,0.0,0.0997]
[1778118740503,43.71,81137.84,84.1,0.00139,0.0,0.09748]
[1778118745538,43.71,81145.48,84.1,0.00142,0.0,0.09989]
[1778118747556,43.71,81153.74,84.1,0.00147,1e-05,0.10255]
[1778118752587,43.71,81157.77,84.1,0.00147,1e-05,0.10249]
[1778118757622,43.71,81158.06,84.1,0.00147,1e-05,0.10259]
[1778118759641,43.71,81163.72,84.1,0.0015,1e-05,0.10445]
[1778118764675,43.71,81170.77,84.1,0.00153,1e-05,0.10682]
[1778118769710,43.71,81174.76,84.1,0.00156,1e-05,0.10817]
[1778118772731,43.71,81169.27,84.1,0.00153,1e-05,0.10631]
[1778118779780,43.71,81163.62,84.1,0.0015,1e-05,0.10442]
[1778118784816,43.71,81165.06,84.1,0.0015,1e-05,0.1049]
[1778118789851,43.71,81165.87,84.1,0.00151,1e-05,0.10517]
[1778118793857,43.71,81167.17,84.1,0.00151,1e-05,0.1056]
[1778118793886,43.71,81165.15,84.1,0.0015,1e-05,0.10493]
[1778118794890,43.71,81185.01,84.1,0.00161,1e-05,0.11174]
[1778118799925,43.71,81190.55,84.1,0.00164,1e-05,0.1137]
[1778118802946,43.71,81180.87,84.1,0.00159,1e-05,0.11028]
[1778118807981,43.71,81167.72,84.1,0.00152,1e-05,0.10579]
[1778118808988,43.71,81155.72,84.1,0.00146,1e-05,0.10182]
[1778118809904,43.71,81155.72,84.1,0.00146,1e-05,0.10182]
[1778118809911,43.71,81155.72,84.1,0.00146,1e-05,0.10182]
[1778118811002,43.71,81152.9,84.1,0.00142,0.0,0.09955]
[1778118813683,43.71,81151.6,84.1,0.00142,0.0,0.09914]
[1778118814162,43.71,81151.6,84.1,0.00142,0.0,0.09914]
[1778118814240,43.71,81151.6,84.1,0.00142,0.0,0.09914]
[1778118814301,43.71,81151.72,84.1,0.00142,0.0,0.09918]
[1778118815326,43.71,81151.72,84.1,0.00142,0.0,0.09918]
[1778118815340,43.71,81144.92,84.1,0.00138,0.0,0.09704]
[1778118815881,43.71,81144.92,84.1,0.00138,0.0,0.09704]
[1778118816037,43.71,81141.73,84.1,0.00137,0.0,0.09605]
[1778118816509,43.71,81141.73,84.1,0.00137,0.0,0.09605]
[1778118817235,43.71,81141.73,84.1,0.00137,0.0,0.09605]
[1778118823735,43.71,81142.01,84.1,0.00137,0.0,0.09614]
[1778118824326,43.71,81142.01,84.1,0.00137,0.0,0.09614]
[1778118825100,43.71,81131.72,84.1,0.00132,0.0,0.09301]
[1778118827256,43.71,81131.36,84.1,0.00132,0.0,0.0929]
[1778118827283,43.71,81133.39,84.1,0.00133,0.0,0.09351]
[1778118827839,43.71,81133.39,84.1,0.00133,0.0,0.09351]
[1778118828122,43.71,81142.34,84.1,0.00137,0.0,0.09624]
[1778118829011,43.71,81142.34,84.1,0.00137,0.0,0.09624]
[1778118829128,43.71,81152.41,84.1,0.00142,0.0,0.0994]
[1778118829669,43.71,81152.41,84.1,0.00142,0.0,0.0994]
[1778118830135,43.71,81153.22,84.1,0.00142,0.0,0.09966]
[1778118831748,43.71,81152.98,84.1,0.00142,0.0,0.09958]
[1778118832273,43.71,81152.98,84.1,0.00142,0.0,0.09958]
[1778118840167,43.71,81150.38,84.1,0.00141,0.0,0.09875]
[1778118840205,43.71,81147.42,84.1,0.0014,0.0,0.09782]
[1778118841137,43.71,81147.42,84.1,0.0014,0.0,0.09782]
[1778118841165,43.71,81147.42,84.1,0.0014,0.0,0.09782]
[1778118841212,43.71,81156.31,84.1,0.00144,1e-05,0.10065]
[1778118841947,43.71,81156.31,84.1,0.00144,1e-05,0.10065]
[1778118842219,43.71,81161.48,84.1,0.00147,1e-05,0.10232]
[1778118847147,43.71,81162.42,84.1,0.00147,1e-05,0.10263]
[1778118847254,43.71,81162.05,84.1,0.00147,1e-05,0.10251]
[1778118847826,43.71,81162.05,84.1,0.00147,1e-05,0.10251]
[1778118848261,43.71,81162.07,84.1,0.00147,1e-05,0.10251]
[1778118851799,43.71,81161.74,84.1,0.00147,1e-05,0.10241]
[1778118852319,43.71,81161.74,84.1,0.00147,1e-05,0.10241]
[1778118854278,43.71,81161.81,84.1,0.00147,1e-05,0.10243]
[1778118854316,43.71,81161.81,84.1,0.00147,1e-05,0.10243]
[1778118854886,43.71,81161.81,84.1,0.00147,1e-05,0.10243]
[1778118855311,43.71,81161.98,84.1,0.00147,1e-05,0.10249]
[1778118857231,43.71,81161.98,84.1,0.00147,1e-05,0.10249]
[1778118857325,43.71,81161.85,84.1,0.00147,1e-05,0.10244]
[1778118858562,43.71,81160.12,84.1,0.00146,1e-05,0.10188]
[1778118859339,43.71,81161.44,84.1,0.00147,1e-05,0.10231]
[1778118861032,43.71,81162.22,84.1,0.00147,1e-05,0.10256]
[1778118861353,43.71,81167.69,84.1,0.0015,1e-05,0.10437]
[1778118861932,43.71,81167.69,84.1,0.0015,1e-05,0.10437]
[1778118862360,43.71,81172.57,84.1,0.00152,1e-05,0.106]
[1778118865023,43.71,81172.4,84.1,0.00152,1e-05,0.10594]
[1778118865124,43.71,81172.4,84.1,0.00152,1e-05,0.10594]
[1778118865642,43.71,81172.4,84.1,0.00152,1e-05,0.10594]
[1778118866388,43.71,81171.97,84.1,0.00152,1e-05,0.1058]
[1778118867303,43.71,81171.97,84.1,0.00152,1e-05,0.1058]
[1778118867395,43.71,81172.18,84.1,0.00152,1e-05,0.10587]
[1778118867927,43.71,81172.18,84.1,0.00152,1e-05,0.10587]
[1778118868402,43.71,81173.72,84.1,0.00153,1e-05,0.10639]
[1778118871882,43.71,81176.71,84.1,0.00152,1e-05,0.10597]
[1778118871887,43.71,81176.71,84.1,0.00152,1e-05,0.10597]
[1778118872430,43.71,81177.16,84.1,0.00153,1e-05,0.10612]
[1778118872590,43.71,81177.16,84.1,0.00153,1e-05,0.10612]
[1778118872894,43.71,81177.16,84.1,0.00153,1e-05,0.10612]
[1778118873110,43.71,81177.16,84.1,0.00153,1e-05,0.10612]
[1778118873438,43.71,81176.88,84.1,0.00153,1e-05,0.10603]
[1778118874239,43.71,81176.88,84.1,0.00153,1e-05,0.10603]
[1778118874444,43.71,81178.67,84.1,0.00154,1e-05,0.10663]
[1778118875528,43.71,81181.61,84.1,0.00155,1e-05,0.10764]
[1778118876458,43.71,81181.21,84.1,0.00155,1e-05,0.1075]
[1778118876895,43.71,81181.21,84.1,0.00155,1e-05,0.1075]
[1778118877434,43.71,81181.21,84.1,0.00155,1e-05,0.1075]
[1778118882354,43.71,81181.92,84.1,0.00155,1e-05,0.10774]
[1778118882420,43.71,81181.92,84.1,0.00155,1e-05,0.10774]
[1778118882892,43.71,81181.92,84.1,0.00155,1e-05,0.10774]
[1778118882993,43.71,81181.92,84.1,0.00155,1e-05,0.10774]
[1778118883958,43.71,81181.92,84.1,0.00155,1e-05,0.10774]
[1778118884048,43.71,81181.85,84.1,0.00155,1e-05,0.10772]
[1778118884622,43.71,81181.85,84.1,0.00155,1e-05,0.10772]
[1778118884762,43.71,81181.85,84.1,0.00155,1e-05,0.10772]
[1778118885170,43.71,81181.85,84.1,0.00155,1e-05,0.10772]
[1778118885271,43.71,81179.92,84.1,0.00154,1e-05,0.10706]
[1778118888482,43.71,81176.0,84.1,0.00152,1e-05,0.10573]
[1778118889200,43.71,81173.45,84.1,0.00151,1e-05,0.10488]
[1778118894154,43.71,81174.66,84.1,0.00151,1e-05,0.10528]
[1778118894255,43.71,81174.38,84.1,0.00151,1e-05,0.10519]
[1778118894789,43.71,81174.38,84.1,0.00151,1e-05,0.10519]
[1778118894890,43.71,81172.48,84.1,0.0015,1e-05,0.10455]
[1778118900626,43.71,81171.34,84.1,0.0015,1e-05,0.10418]
[1778118905661,43.71,81171.66,84.1,0.0015,1e-05,0.10428]
[1778118907713,43.71,81171.71,84.1,0.0015,1e-05,0.1043]
[1778118908185,43.71,81171.71,84.1,0.0015,1e-05,0.1043]
[1778118908846,43.71,81171.71,84.1,0.0015,1e-05,0.1043]
[1778118908947,43.71,81171.74,84.1,0.0015,1e-05,0.10431]
[1778118909545,43.71,81171.74,84.1,0.0015,1e-05,0.10431]
[1778118909689,43.71,81171.76,84.1,0.0015,1e-05,0.10431]
[1778118913960,43.71,81173.8,84.1,0.00151,1e-05,0.10499]
[1778118914061,43.71,81173.27,84.1,0.00151,1e-05,0.10482]
[1778118914701,43.71,81173.27,84.1,0.00151,1e-05,0.10482]
[1778118914724,43.71,81175.13,84.1,0.00152,1e-05,0.10544]
[1778118918403,43.71,81175.05,84.1,0.00152,1e-05,0.10541]
[1778118918418,43.71,81175.05,84.1,0.00152,1e-05,0.10541]
[1778118919104,43.71,81174.89,84.1,0.00152,1e-05,0.10536]
[1778118919204,43.71,81178.39,84.1,0.00153,1e-05,0.10654]
[1778118919774,43.71,81178.39,84.1,0.00153,1e-05,0.10654]
[1778118919799,43.71,81182.58,84.1,0.00156,1e-05,0.10797]
[1778118922221,43.71,81183.41,84.1,0.00156,1e-05,0.10825]
[1778118922322,43.71,81183.43,84.1,0.00156,1e-05,0.10826]
[1778118922875,43.71,81183.43,84.1,0.00156,1e-05,0.10826]
[1778118922880,43.71,81183.48,84.1,0.00156,1e-05,0.10828]
[1778118923894,43.71,81183.48,84.1,0.00156,1e-05,0.10828]
[1778118923995,43.71,81183.55,84.1,0.00156,1e-05,0.1083]
[1778118924550,43.71,81183.55,84.1,0.00156,1e-05,0.1083]
[1778118924554,43.71,81183.55,84.1,0.00156,1e-05,0.1083]
[1778118925036,43.71,81183.55,84.1,0.00156,1e-05,0.1083]
[1778118925046,43.71,81186.44,84.1,0.00158,1e-05,0.1093]
[1778118927306,43.71,81191.52,84.1,0.00161,1e-05,0.11107]
[1778118927407,43.71,81194.53,84.1,0.00162,1e-05,0.11213]
[1778118931843,43.71,81193.37,84.1,0.00159,1e-05,0.11024]
[1778118932850,43.71,81188.35,84.1,0.00157,1e-05,0.1085]
[1778118937885,43.71,81188.96,84.1,0.00157,1e-05,0.10871]
[1778118942920,43.71,81189.14,84.1,0.00157,1e-05,0.10877]
[1778118947955,43.71,81189.28,84.1,0.00157,1e-05,0.10882]
[1778118952990,43.71,81189.48,84.1,0.00157,1e-05,0.10889]
[1778118959032,43.71,81187.63,84.1,0.00156,1e-05,0.10825]
[1778118965074,43.71,81184.28,84.1,0.00155,1e-05,0.10711]
[1778118970109,43.71,81186.69,84.1,0.00156,1e-05,0.10793]
[1778118972586,43.71,81190.48,84.1,0.00158,1e-05,0.10924]
[1778118973130,43.71,81191.77,84.1,0.00159,1e-05,0.10968]
[1778118976151,43.71,81178.89,84.1,0.00152,1e-05,0.10528]
[1778118977158,43.71,81166.06,84.1,0.00145,1e-05,0.10105]
[1778118980226,43.71,81166.41,84.1,0.00145,1e-05,0.10117]
[1778118980237,43.71,81166.41,84.1,0.00145,1e-05,0.10117]
[1778118980258,43.71,81166.41,84.1,0.00145,1e-05,0.10117]
[1778118980272,43.71,81166.41,84.1,0.00145,1e-05,0.10117]
[1778118980728,43.71,81166.54,84.1,0.00145,1e-05,0.10121]
[1778118981231,43.71,81166.54,84.1,0.00145,1e-05,0.10121]
[1778118981328,43.71,81180.47,84.1,0.00152,1e-05,0.10581]
[1778118981752,43.71,81180.47,84.1,0.00152,1e-05,0.10581]
[1778118982306,43.71,81180.47,84.1,0.00152,1e-05,0.10581]
[1778118982390,43.71,81189.03,84.1,0.00157,1e-05,0.10873]
[1778118984517,43.71,81193.53,84.1,0.0016,1e-05,0.1103]
[1778118984533,43.71,81193.53,84.1,0.0016,1e-05,0.1103]
[1778118985780,43.71,81197.29,84.1,0.00162,1e-05,0.11162]
[1778118986534,43.71,81197.29,84.1,0.00162,1e-05,0.11162]
[1778118987043,43.71,81198.99,84.1,0.00163,1e-05,0.11222]
[1778118987232,43.71,81199.18,84.1,0.00163,1e-05,0.11229]
[1778118988162,43.71,81199.18,84.1,0.00163,1e-05,0.11229]
[1778118988239,43.71,81199.49,84.1,0.00163,1e-05,0.1124]
[1778118989336,43.71,81199.49,84.1,0.00163,1e-05,0.1124]
[1778118989437,43.71,81199.49,84.1,0.00163,1e-05,0.1124]
[1778118989919,43.71,81199.49,84.1,0.00163,1e-05,0.1124]
[1778118990538,43.71,81199.49,84.1,0.00163,1e-05,0.1124]
[1778118990253,43.71,81198.86,84.1,0.00163,1e-05,0.11218]
[1778118991260,43.71,81197.1,84.1,0.00159,1e-05,0.11007]
[1778118992382,43.71,81197.1,84.1,0.00159,1e-05,0.11007]
[1778118992483,43.71,81196.64,84.1,0.00159,1e-05,0.10991]
[1778118993933,43.71,81196.62,84.1,0.00159,1e-05,0.1099]
[1778118994281,43.71,81196.6,84.1,0.00159,1e-05,0.1099]
[1778118995303,43.71,81196.6,84.1,0.00159,1e-05,0.1099]
[1778118995348,43.71,81196.28,84.1,0.00159,1e-05,0.10978]
[1778118997043,43.71,81198.35,84.1,0.0016,1e-05,0.11051]
[1778118997302,43.71,81198.21,84.1,0.0016,1e-05,0.11046]
[1778118998469,43.71,81198.21,84.1,0.0016,1e-05,0.11046]
[1778118998571,43.71,81198.21,84.1,0.0016,1e-05,0.11046]
[1778119003344,43.71,81191.54,84.1,0.00156,1e-05,0.10814]
[1778119008379,43.71,81191.15,84.1,0.00156,1e-05,0.10801]
[1778119012033,43.71,81191.63,84.1,0.00156,1e-05,0.10817]
[1778119012407,43.71,81192.27,84.1,0.00157,1e-05,0.10839]
[1778119012710,43.71,81192.27,84.1,0.00157,1e-05,0.10839]
[1778119013147,43.71,81192.27,84.1,0.00157,1e-05,0.10839]
[1778119013822,43.71,81192.11,84.1,0.00157,1e-05,0.10834]
[1778119014421,43.71,81192.15,84.1,0.00157,1e-05,0.10835]
[1778119015520,43.71,81192.15,84.1,0.00157,1e-05,0.10835]
[1778119015595,43.71,81192.21,84.1,0.00157,1e-05,0.10837]
[1778119015912,43.71,81192.21,84.1,0.00157,1e-05,0.10837]
[1778119016435,43.71,81194.17,84.1,0.00158,1e-05,0.10905]
[1778119018783,43.71,81194.61,84.1,0.00158,1e-05,0.1092]
[1778119019271,43.71,81194.61,84.1,0.00158,1e-05,0.1092]
[1778119023758,43.71,81193.33,84.1,0.00157,1e-05,0.10876]
[1778119024491,43.71,81193.28,84.1,0.00157,1e-05,0.10874]
[1778119024887,43.71,81193.28,84.1,0.00157,1e-05,0.10874]
[1778119025574,43.71,81193.28,84.1,0.00157,1e-05,0.10874]
[1778119025498,43.71,81192.76,84.1,0.00157,1e-05,0.10856]
[1778119026043,43.71,81192.76,84.1,0.00157,1e-05,0.10856]
[1778119026787,43.71,81193.07,84.1,0.00157,1e-05,0.10867]
[1778119027348,43.71,81193.07,84.1,0.00157,1e-05,0.10867]
[1778119029197,43.71,81193.23,84.1,0.00157,1e-05,0.10873]
[1778119029624,43.71,81193.23,84.1,0.00157,1e-05,0.10873]
[1778119029526,43.71,81194.51,84.1,0.00158,1e-05,0.10917]
[1778119030533,43.71,81196.88,84.1,0.00159,1e-05,0.10999]
[1778119032317,43.71,81199.12,84.1,0.00161,1e-05,0.11078]
[1778119032547,43.71,81199.1,84.1,0.00161,1e-05,0.11077]
[1778119032875,43.71,81199.1,84.1,0.00161,1e-05,0.11077]
[1778119033393,43.71,81199.1,84.1,0.00161,1e-05,0.11077]
[1778119033887,43.71,81201.18,84.1,0.00162,1e-05,0.1115]
[1778119034448,43.71,81201.18,84.1,0.00162,1e-05,0.1115]
[1778119034918,43.71,81200.78,84.1,0.00161,1e-05,0.11136]
[1778119035568,43.71,81201.62,84.1,0.00162,1e-05,0.11166]
[1778119036139,43.71,81201.62,84.1,0.00162,1e-05,0.11166]
[1778119036575,43.71,81201.36,84.1,0.00162,1e-05,0.11157]
[1778119036801,43.71,81201.36,84.1,0.00162,1e-05,0.11157]
[1778119036867,43.71,81201.36,84.1,0.00162,1e-05,0.11157]
[1778119040189,43.71,81201.36,84.1,0.00162,1e-05,0.11157]
[1778119040192,43.71,81201.36,84.1,0.00162,1e-05,0.11157]
[1778119040604,43.71,81201.02,84.1,0.00162,1e-05,0.11145]
[1778119040838,43.71,81201.02,84.1,0.00162,1e-05,0.11145]
[1778119041610,43.71,81198.64,84.1,0.0016,1e-05,0.11061]
[1778119044531,43.71,81196.27,84.1,0.00159,1e-05,0.10978]
[1778119044632,43.71,81196.27,84.1,0.00159,1e-05,0.10978]
[1778119044964,43.71,81196.27,84.1,0.00159,1e-05,0.10978]
[1778119045638,43.71,81196.23,84.1,0.00159,1e-05,0.10977]
[1778119050673,43.71,81196.14,84.1,0.00159,1e-05,0.10974]
[1778119052796,43.71,81196.07,84.1,0.00157,1e-05,0.10825]
[1778119053406,43.71,81196.07,84.1,0.00157,1e-05,0.10825]
[1778119057982,43.71,81196.4,84.1,0.00157,1e-05,0.10836]
[1778119058083,43.71,81196.32,84.1,0.00157,1e-05,0.10833]
[1778119059054,43.71,81196.32,84.1,0.00157,1e-05,0.10833]
[1778119059156,43.71,81196.36,84.1,0.00157,1e-05,0.10835]
[1778119061794,43.71,81196.41,84.1,0.00157,1e-05,0.10836]
[1778119062350,43.71,81196.41,84.1,0.00157,1e-05,0.10836]
[1778119064771,43.71,81190.85,84.1,0.00154,1e-05,0.10646]
[1778119067797,43.71,81190.64,84.1,0.00154,1e-05,0.10639]
[1778119067898,43.71,81190.64,84.1,0.00154,1e-05,0.10639]
[1778119074014,43.71,81190.89,84.1,0.00154,1e-05,0.10647]
[1778119074056,43.71,81190.88,84.1,0.00154,1e-05,0.10647]
[1778119076860,43.71,81191.09,84.1,0.00154,1e-05,0.10654]
[1778119077588,43.71,81191.09,84.1,0.00154,1e-05,0.10654]
[1778119076961,43.71,81191.09,84.1,0.00154,1e-05,0.10654]
[1778119077690,43.71,81191.09,84.1,0.00154,1e-05,0.10654]
[1778119079876,43.71,81191.09,84.1,0.00154,1e-05,0.10654]
[1778119080385,43.71,81191.09,84.1,0.00154,1e-05,0.10654]
[1778119081891,43.71,81185.51,84.1,0.00151,1e-05,0.10466]
[1778119083857,43.71,81185.72,84.1,0.00151,1e-05,0.10473]
[1778119084390,43.71,81185.72,84.1,0.00151,1e-05,0.10473]
[1778119086925,43.71,81178.14,84.1,0.00147,1e-05,0.10222]
[1778119091832,43.71,81177.4,84.1,0.00147,1e-05,0.10198]
[1778119091840,43.71,81177.4,84.1,0.00147,1e-05,0.10198]
[1778119092462,43.71,81177.4,84.1,0.00147,1e-05,0.10198]
[1778119094232,43.71,81176.21,84.1,0.00146,1e-05,0.10159]
[1778119094300,43.71,81174.99,84.1,0.00146,1e-05,0.10119]
[1778119094909,43.71,81174.99,84.1,0.00146,1e-05,0.10119]
[1778119094981,43.71,81175.22,84.1,0.00146,1e-05,0.10127]
[1778119097400,43.71,81176.04,84.1,0.00146,1e-05,0.10153]
[1778119097501,43.71,81176.52,84.1,0.00146,1e-05,0.10169]
[1778119097858,43.71,81176.52,84.1,0.00146,1e-05,0.10169]
[1778119098002,43.71,81176.57,84.1,0.00146,1e-05,0.10171]
[1778119103037,43.71,81163.99,84.1,0.0014,0.0,0.09767]
[1778119104439,43.71,81163.99,84.1,0.0014,0.0,0.09767]
[1778119104539,43.71,81162.38,84.1,0.00139,0.0,0.09717]
[1778119105067,43.71,81162.38,84.1,0.00139,0.0,0.09717]
[1778119105702,43.71,81162.38,84.1,0.00139,0.0,0.09717]
[1778119105144,43.71,81159.92,84.1,0.00138,0.0,0.0964]
[1778119106132,43.71,81159.92,84.1,0.00138,0.0,0.0964]
[1778119107893,43.71,81157.65,84.1,0.00137,0.0,0.0957]
[1778119108592,43.71,81157.65,84.1,0.00137,0.0,0.0957]
[1778119108931,43.71,81157.77,84.1,0.00137,0.0,0.09573]
[1778119109640,43.71,81157.77,84.1,0.00137,0.0,0.09573]
[1778119109079,43.71,81157.51,84.1,0.00137,0.0,0.09565]
[1778119110086,43.71,81157.18,84.1,0.00137,0.0,0.09555]
[1778119111219,43.71,81157.18,84.1,0.00137,0.0,0.09555]
[1778119111228,43.71,81154.28,84.1,0.00134,0.0,0.09335]
[1778119111945,43.71,81154.28,84.1,0.00134,0.0,0.09335]
[1778119112101,43.71,81153.27,84.1,0.00133,0.0,0.09305]
[1778119114815,43.71,81155.14,84.1,0.00134,0.0,0.09362]
[1778119115392,43.71,81155.14,84.1,0.00134,0.0,0.09362]
[1778119115948,43.71,81157.38,84.1,0.00135,0.0,0.0943]
[1778119116129,43.71,81159.47,84.1,0.00136,0.0,0.09494]
[1778119116791,43.71,81159.47,84.1,0.00136,0.0,0.09494]
[1778119117433,43.71,81159.47,84.1,0.00136,0.0,0.09494]
[1778119117863,43.71,81160.22,84.1,0.00136,0.0,0.09517]
[1778119118145,43.71,81164.68,84.1,0.00139,0.0,0.09655]
[1778119118904,43.71,81164.68,84.1,0.00139,0.0,0.09655]
[1778119119466,43.71,81164.68,84.1,0.00139,0.0,0.09655]
[1778119123679,43.71,81168.02,84.1,0.0014,0.0,0.0976]
[1778119124059,43.71,81167.91,84.1,0.0014,0.0,0.09756]
[1778119124580,43.71,81167.91,84.1,0.0014,0.0,0.09756]
[1778119124681,43.71,81168.01,84.1,0.0014,0.0,0.09759]
[1778119125264,43.71,81168.01,84.1,0.0014,0.0,0.09759]
[1778119125365,43.71,81168.14,84.1,0.0014,0.0,0.09764]
[1778119125831,43.71,81168.14,84.1,0.0014,0.0,0.09764]
[1778119126624,43.71,81168.14,84.1,0.0014,0.0,0.09764]
[1778119133250,43.71,81169.88,84.1,0.00141,0.0,0.09818]
[1778119136495,43.71,81169.49,84.1,0.00141,0.0,0.09806]
[1778119136527,43.71,81169.09,84.1,0.00141,0.0,0.09794]
[1778119137090,43.71,81169.09,84.1,0.00141,0.0,0.09794]
[1778119137278,43.71,81168.37,84.1,0.0014,0.0,0.09771]
[1778119142271,43.71,81169.86,84.1,0.00141,0.0,0.09818]
[1778119142313,43.71,81169.57,84.1,0.00141,0.0,0.09809]
[1778119142868,43.71,81169.57,84.1,0.00141,0.0,0.09809]
[1778119143320,43.71,81169.68,84.1,0.00141,0.0,0.09812]
[1778119144056,43.71,81169.68,84.1,0.00141,0.0,0.09812]
[1778119144613,43.71,81169.68,84.1,0.00141,0.0,0.09812]
[1778119153514,43.71,81172.91,84.1,0.00143,1e-05,0.09915]
[1778119153615,43.71,81172.91,84.1,0.00143,1e-05,0.09915]
[1778119154106,43.71,81172.91,84.1,0.00143,1e-05,0.09915]
[1778119154397,43.71,81170.77,84.1,0.00142,0.0,0.09847]
[1778119159432,43.71,81171.06,84.1,0.00142,0.0,0.09856]
[1778119160779,43.71,81171.12,84.1,0.00142,0.0,0.09858]
[1778119161446,43.71,81171.04,84.1,0.00142,0.0,0.09855]
[1778119161929,43.71,81171.04,84.1,0.00142,0.0,0.09855]
[1778119162478,43.71,81171.04,84.1,0.00142,0.0,0.09855]
[1778119162697,43.71,81171.04,84.1,0.00142,0.0,0.09855]
[1778119162731,43.71,81171.85,84.1,0.00142,0.0,0.09881]
[1778119163460,43.71,81178.49,84.1,0.00145,1e-05,0.10094]
[1778119163788,43.71,81178.49,84.1,0.00145,1e-05,0.10094]
[1778119164471,43.71,81178.49,84.1,0.00145,1e-05,0.10094]
[1778119166310,43.71,81182.02,84.1,0.00147,1e-05,0.1021]
[1778119166481,43.71,81182.45,84.1,0.00147,1e-05,0.10224]
[1778119166857,43.71,81182.45,84.1,0.00147,1e-05,0.10224]
[1778119167488,43.71,81182.67,84.1,0.00148,1e-05,0.10231]
[1778119171854,43.71,81182.97,84.1,0.00146,1e-05,0.10101]
[1778119172679,43.71,81182.97,84.1,0.00146,1e-05,0.10101]
[1778119174298,43.71,81183.27,84.1,0.00146,1e-05,0.10111]
[1778119174537,43.71,81183.34,84.1,0.00146,1e-05,0.10113]
[1778119174845,43.71,81183.34,84.1,0.00146,1e-05,0.10113]
[1778119175544,43.71,81183.64,84.1,0.00146,1e-05,0.10123]
[1778119176854,43.71,81185.87,84.1,0.00147,1e-05,0.10196]
[1778119177605,43.71,81185.87,84.1,0.00147,1e-05,0.10196]
[1778119178096,43.71,81186.44,84.1,0.00148,1e-05,0.10215]
[1778119178700,43.71,81186.44,84.1,0.00148,1e-05,0.10215]
[1778119182285,43.71,81187.75,84.1,0.00148,1e-05,0.10258]
[1778119182351,43.71,81187.75,84.1,0.00148,1e-05,0.10258]
[1778119182816,43.71,81187.75,84.1,0.00148,1e-05,0.10258]
[1778119183600,43.71,81187.95,84.1,0.00148,1e-05,0.10264]
[1778119185262,43.71,81184.27,84.1,0.00146,1e-05,0.10144]
[1778119185604,43.71,81184.27,84.1,0.00146,1e-05,0.10144]
[1778119188466,43.71,81178.06,84.1,0.00143,1e-05,0.09943]
[1778119188640,43.71,81176.87,84.1,0.00143,1e-05,0.09905]
[1778119188958,43.71,81176.87,84.1,0.00143,1e-05,0.09905]
[1778119189647,43.71,81176.57,84.1,0.00143,1e-05,0.09895]
[1778119190728,43.71,81176.57,84.1,0.00143,1e-05,0.09895]
[1778119190760,43.71,81177.18,84.1,0.00143,1e-05,0.09915]
[1778119192115,43.71,81177.3,84.1,0.00143,1e-05,0.09919]
[1778119192668,43.71,81178.41,84.1,0.00143,1e-05,0.09954]
[1778119194848,43.71,81177.98,84.1,0.00143,1e-05,0.0994]
[1778119195689,43.71,81178.16,84.1,0.00143,1e-05,0.09946]
[1778119195877,43.71,81178.16,84.1,0.00143,1e-05,0.09946]
[1778119196696,43.71,81181.59,84.1,0.00145,1e-05,0.10057]
[1778119197703,43.71,81171.57,84.1,0.0014,0.0,0.09737]
[1778119198719,43.71,81171.57,84.1,0.0014,0.0,0.09737]
[1778119198780,43.71,81169.68,84.1,0.00139,0.0,0.09677]
[1778119199131,43.71,81169.68,84.1,0.00139,0.0,0.09677]
[1778119199725,43.71,81167.48,84.1,0.00138,0.0,0.09609]
[1778119200353,43.71,81167.48,84.1,0.00138,0.0,0.09609]
[1778119200732,43.71,81167.43,84.1,0.00138,0.0,0.09607]
[1778119200883,43.71,81167.43,84.1,0.00138,0.0,0.09607]
[1778119201739,43.71,81169.91,84.1,0.00139,0.0,0.09685]
[1778119203906,43.71,81170.92,84.1,0.0014,0.0,0.09716]
[1778119204543,43.71,81170.92,84.1,0.0014,0.0,0.09716]
[1778119207015,43.71,81167.27,84.1,0.00138,0.0,0.09602]
[1778119207405,43.71,81167.27,84.1,0.00138,0.0,0.09602]
[1778119208908,43.71,81164.11,84.1,0.00136,0.0,0.09505]
[1778119209536,43.71,81164.11,84.1,0.00136,0.0,0.09505]
[1778119211769,43.71,81159.34,84.1,0.00134,0.0,0.09359]
[1778119211810,43.71,81159.02,84.1,0.00134,0.0,0.09349]
[1778119212322,43.71,81159.02,84.1,0.00134,0.0,0.09349]
[1778119212817,43.71,81158.68,84.1,0.00134,0.0,0.09339]
[1778119212905,43.71,81158.68,84.1,0.00134,0.0,0.09339]
[1778119213504,43.71,81158.68,84.1,0.00134,0.0,0.09339]
[1778119213639,43.71,81158.68,84.1,0.00134,0.0,0.09339]
[1778119213779,43.71,81158.68,84.1,0.00134,0.0,0.09339]
[1778119214807,43.71,81158.68,84.1,0.00134,0.0,0.09339]
[1778119213825,43.71,81164.87,84.1,0.00137,0.0,0.09528]
[1778119215312,43.71,81164.87,84.1,0.00137,0.0,0.09528]
[1778119215413,43.71,81173.77,84.1,0.00141,0.0,0.09806]
[1778119216847,43.71,81166.05,84.1,0.00137,0.0,0.09564]
[1778119221320,43.71,81162.01,84.1,0.00135,0.0,0.0944]
[1778119221388,43.71,81162.22,84.1,0.00136,0.0,0.09446]
[1778119222753,43.71,81162.22,84.1,0.00136,0.0,0.09446]
[1778119222786,43.71,81163.03,84.1,0.00136,0.0,0.09471]
[1778119223805,43.71,81163.03,84.1,0.00136,0.0,0.09471]
[1778119224317,43.71,81163.07,84.1,0.00136,0.0,0.09473]
[1778119225475,43.71,81163.01,84.1,0.00136,0.0,0.09471]
[1778119225586,43.71,81163.01,84.1,0.00136,0.0,0.09471]
[1778119225616,43.71,81163.01,84.1,0.00136,0.0,0.09471]
[1778119226917,43.71,81151.35,84.1,0.0013,0.0,0.09119]
[1778119227867,43.71,81151.35,84.1,0.0013,0.0,0.09119]
[1778119228413,43.71,81151.35,84.1,0.0013,0.0,0.09119]
[1778119232798,43.71,81151.55,84.1,0.0013,0.0,0.09125]
[1778119233334,43.71,81155.38,84.1,0.0013,0.0,0.0911]
[1778119236747,43.71,81154.91,84.1,0.0013,0.0,0.09096]
[1778119237268,43.71,81154.35,84.1,0.0013,0.0,0.0908]
[1778119243031,43.71,81159.18,84.1,0.00132,0.0,0.09224]
[1778119245110,43.71,81159.06,84.1,0.00132,0.0,0.0922]
[1778119245740,43.71,81159.06,84.1,0.00132,0.0,0.0922]
[1778119246278,43.71,81158.57,84.1,0.00132,0.0,0.09206]
[1778119246379,43.71,81159.19,84.1,0.00132,0.0,0.09224]
[1778119246949,43.71,81159.19,84.1,0.00132,0.0,0.09224]
[1778119247576,43.71,81159.19,84.1,0.00132,0.0,0.09224]
[1778119247968,43.71,81161.61,84.1,0.00133,0.0,0.09297]
[1778119248066,43.71,81161.45,84.1,0.00133,0.0,0.09292]
[1778119253101,43.71,81159.58,84.1,0.00132,0.0,0.09236]
[1778119256100,43.71,81162.83,84.1,0.00134,0.0,0.09334]
[1778119256122,43.71,81162.31,84.1,0.00134,0.0,0.09318]
[1778119257579,43.71,81162.31,84.1,0.00134,0.0,0.09318]
[1778119257668,43.71,81162.31,84.1,0.00134,0.0,0.09318]
[1778119258879,43.71,81160.08,84.1,0.00133,0.0,0.09251]
[1778119259184,43.71,81160.08,84.1,0.00133,0.0,0.09251]
[1778119259815,43.71,81160.08,84.1,0.00133,0.0,0.09251]
[1778119259860,43.71,81156.08,84.1,0.00131,0.0,0.09131]
[1778119260621,43.71,81156.08,84.1,0.00131,0.0,0.09131]
[1778119260784,43.71,81156.08,84.1,0.00131,0.0,0.09131]
[1778119261246,43.71,81152.37,84.1,0.00129,0.0,0.09021]
[1778119261299,43.71,81152.18,84.1,0.00129,0.0,0.09016]
[1778119263808,43.71,81156.75,84.1,0.00131,0.0,0.09151]
[1778119263171,43.71,81162.85,84.1,0.00134,0.0,0.09335]
[1778119264375,43.71,81162.85,84.1,0.00134,0.0,0.09335]
[1778119266223,43.71,81159.02,84.1,0.00132,0.0,0.09219]
[1778119266259,43.71,81157.15,84.1,0.00131,0.0,0.09163]
[1778119266907,43.71,81157.15,84.1,0.00131,0.0,0.09163]
[1778119267201,43.71,81155.07,84.1,0.0013,0.0,0.09101]
[1778119268962,43.71,81154.03,84.1,0.0013,0.0,0.0907]
[1778119269657,43.71,81154.03,84.1,0.0013,0.0,0.0907]
[1778119272513,43.71,81157.73,84.1,0.00132,0.0,0.0918]
[1778119272594,43.71,81156.96,84.1,0.00131,0.0,0.09157]
[1778119272928,43.71,81156.96,84.1,0.00131,0.0,0.09157]
[1778119273243,43.71,81155.87,84.1,0.00131,0.0,0.09125]
[1778119274178,43.71,81155.87,84.1,0.00131,0.0,0.09125]
[1778119274852,43.71,81155.87,84.1,0.00131,0.0,0.09125]
[1778119274250,43.71,81155.04,84.1,0.0013,0.0,0.091]
[1778119275257,43.71,81156.72,84.1,0.00131,0.0,0.0915]
[1778119280292,43.71,81164.06,84.1,0.00135,0.0,0.09371]
[1778119281299,43.71,81170.47,84.1,0.00138,0.0,0.09568]
[1778119284578,43.71,81174.52,84.1,0.0014,0.0,0.09695]
[1778119284618,43.71,81174.52,84.1,0.0014,0.0,0.09695]
[1778119285138,43.71,81179.61,84.1,0.00142,1e-05,0.09856]
[1778119285759,43.71,81179.61,84.1,0.00142,1e-05,0.09856]
[1778119285854,43.71,81179.61,84.1,0.00142,1e-05,0.09856]
[1778119285896,43.71,81172.19,84.1,0.00138,0.0,0.09622]
[1778119286427,43.71,81172.19,84.1,0.00138,0.0,0.09622]
[1778119286432,43.71,81164.29,84.1,0.00135,0.0,0.09378]
[1778119290362,43.71,81158.83,84.1,0.00132,0.0,0.09213]
[1778119291761,43.71,81158.83,84.1,0.00132,0.0,0.09213]
[1778119291839,43.71,81158.35,84.1,0.0013,0.0,0.0907]
[1778119293548,43.71,81158.74,84.1,0.0013,0.0,0.09082]
[1778119293649,43.71,81159.14,84.1,0.0013,0.0,0.09094]
[1778119294017,43.71,81159.14,84.1,0.0013,0.0,0.09094]
[1778119294390,43.71,81158.31,84.1,0.0013,0.0,0.09069]
[1778119295399,43.71,81158.31,84.1,0.0013,0.0,0.09069]
[1778119295462,43.71,81158.46,84.1,0.0013,0.0,0.09074]
[1778119297411,43.71,81153.15,84.1,0.00128,0.0,0.08918]
[1778119299425,43.71,81147.59,84.1,0.00125,0.0,0.08757]
[1778119299958,43.71,81147.59,84.1,0.00125,0.0,0.08757]
[1778119300432,43.71,81147.96,84.1,0.00125,0.0,0.08767]
[1778119301799,43.71,81147.96,84.1,0.00125,0.0,0.08767]
[1778119301900,43.71,81147.68,84.1,0.00125,0.0,0.08759]
[1778119302502,43.71,81147.68,84.1,0.00125,0.0,0.08759]
[1778119302549,43.71,81147.29,84.1,0.00125,0.0,0.08748]
[1778119302929,43.71,81147.29,84.1,0.00125,0.0,0.08748]
[1778119303453,43.71,81147.08,84.1,0.00125,0.0,0.08742]
[1778119304758,43.71,81147.08,84.1,0.00125,0.0,0.08742]
[1778119304782,43.71,81147.08,84.1,0.00125,0.0,0.08742]
[1778119305375,43.71,81146.95,84.1,0.00125,0.0,0.08738]
[1778119305984,43.71,81149.27,84.1,0.00126,0.0,0.08805]
[1778119306714,43.71,81149.27,84.1,0.00126,0.0,0.08805]
[1778119307355,43.71,81148.79,84.1,0.00126,0.0,0.08791]
[1778119307906,43.71,81148.79,84.1,0.00126,0.0,0.08791]
[1778119308541,43.71,81149.04,84.1,0.00126,0.0,0.08798]
[1778119309191,43.71,81149.04,84.1,0.00126,0.0,0.08798]
[1778119309805,43.71,81149.04,84.1,0.00126,0.0,0.08798]
[1778119310423,43.71,81149.46,84.1,0.00126,0.0,0.0881]
[1778119310911,43.71,81149.46,84.1,0.00126,0.0,0.0881]
[1778119311494,43.71,81149.14,84.1,0.00126,0.0,0.08801]
[1778119313873,43.71,81146.52,84.1,0.00125,0.0,0.08726]
[1778119314610,43.71,81142.63,84.1,0.00123,0.0,0.08615]
[1778119314643,43.71,81136.44,84.1,0.0012,0.0,0.08442]
[1778119317119,43.71,81135.62,84.1,0.0012,0.0,0.08419]
[1778119317807,43.71,81135.62,84.1,0.0012,0.0,0.08419]
[1778119323872,43.71,81132.67,84.1,0.00119,0.0,0.08337]
[1778119324380,43.71,81133.08,84.1,0.00119,0.0,0.08349]
[1778119324384,43.71,81133.08,84.1,0.00119,0.0,0.08349]
[1778119324390,43.71,81133.08,84.1,0.00119,0.0,0.08349]
[1778119324402,43.71,81133.08,84.1,0.00119,0.0,0.08349]
[1778119324602,43.71,81127.78,84.1,0.00117,0.0,0.08204]
[1778119325397,43.71,81127.78,84.1,0.00117,0.0,0.08204]
[1778119326939,43.71,81120.07,84.1,0.00113,0.0,0.07998]
[1778119327737,43.71,81120.07,84.1,0.00113,0.0,0.07998]
[1778119331762,43.71,81118.48,84.1,0.00113,0.0,0.07955]
[1778119331895,43.71,81118.48,84.1,0.00113,0.0,0.07955]
[1778119332203,43.71,81118.28,84.1,0.00113,0.0,0.0795]
[1778119332212,43.71,81118.28,84.1,0.00113,0.0,0.0795]
[1778119334672,43.71,81124.21,84.1,0.00115,0.0,0.08108]
[1778119336900,43.71,81124.68,84.1,0.00115,0.0,0.0812]
[1778119336918,43.71,81135.35,84.1,0.0012,0.0,0.08411]
[1778119337128,43.71,81135.35,84.1,0.0012,0.0,0.08411]
[1778119337645,43.71,81135.35,84.1,0.0012,0.0,0.08411]
[1778119338041,43.71,81139.67,84.1,0.00122,0.0,0.08532]
[1778119340810,43.71,81141.87,84.1,0.00123,0.0,0.08594]
[1778119341647,43.71,81141.32,84.1,0.00122,0.0,0.08578]
[1778119342279,43.71,81140.26,84.1,0.00122,0.0,0.08548]
[1778119342941,43.71,81140.26,84.1,0.00122,0.0,0.08548]
[1778119344742,43.71,81146.34,84.1,0.00125,0.0,0.08721]
[1778119345853,43.71,81146.34,84.1,0.00125,0.0,0.08721]
[1778119346421,43.71,81148.02,84.1,0.00125,0.0,0.08769]
[1778119347036,43.71,81151.02,84.1,0.00127,0.0,0.08856]
[1778119348251,43.71,81151.71,84.1,0.00127,0.0,0.08876]
[1778119350806,43.71,81150.4,84.1,0.00126,0.0,0.08838]
[1778119350828,43.71,81150.4,84.1,0.00126,0.0,0.08838]
[1778119351791,43.71,81146.41,84.1,0.00123,0.0,0.08599]
[1778119356171,43.71,81146.21,84.1,0.00123,0.0,0.08594]
[1778119356224,43.71,81146.21,84.1,0.00123,0.0,0.08594]
[1778119356498,43.71,81146.21,84.1,0.00123,0.0,0.08594]
[1778119357004,43.71,81142.17,84.1,0.00121,0.0,0.0848]
[1778119357833,43.71,81136.62,84.1,0.00119,0.0,0.08326]
[1778119358132,43.71,81136.62,84.1,0.00119,0.0,0.08326]
[1778119358684,43.71,81136.62,84.1,0.00119,0.0,0.08326]
[1778119359248,43.71,81136.57,84.1,0.00119,0.0,0.08325]
[1778119361717,43.71,81136.8,84.1,0.00119,0.0,0.08331]
[1778119364594,43.71,81139.64,84.1,0.0012,0.0,0.0841]
[1778119365030,43.71,81138.16,84.1,0.00119,0.0,0.08369]
[1778119366765,43.71,81137.08,84.1,0.00119,0.0,0.08339]
[1778119367397,43.71,81136.8,84.1,0.00119,0.0,0.08331]
[1778119371931,43.71,81128.71,84.1,0.00115,0.0,0.08111]
[1778119374652,43.71,81125.54,84.1,0.00114,0.0,0.08027]
[1778119375027,43.71,81125.57,84.1,0.00114,0.0,0.08028]
[1778119377797,43.71,81125.48,84.1,0.00114,0.0,0.08025]
[1778119378251,43.71,81125.52,84.1,0.00114,0.0,0.08026]
[1778119381716,43.71,81125.42,84.1,0.00114,0.0,0.08024]
[1778119381755,43.71,81125.42,84.1,0.00114,0.0,0.08024]
[1778119383735,43.71,81123.26,84.1,0.00113,0.0,0.07966]
[1778119384318,43.71,81122.07,84.1,0.00113,0.0,0.07935]
[1778119384813,43.71,81122.07,84.1,0.00113,0.0,0.07935]
[1778119385388,43.71,81121.13,84.1,0.00112,0.0,0.0791]
[1778119387036,43.71,81128.82,84.1,0.00115,0.0,0.08114]
[1778119391064,43.71,81135.83,84.1,0.00118,0.0,0.08305]
[1778119392451,43.71,81135.83,84.1,0.00118,0.0,0.08305]
[1778119392975,43.71,81135.83,84.1,0.00118,0.0,0.08305]
[1778119395971,43.71,81138.78,84.1,0.0012,0.0,0.08386]
[1778119396813,43.71,81143.01,84.1,0.00121,0.0,0.08504]
[1778119398599,43.71,81141.33,84.1,0.00121,0.0,0.08457]
[1778119399109,43.71,81141.33,84.1,0.00121,0.0,0.08457]
[1778119406928,43.71,81139.13,84.1,0.0012,0.0,0.08396]
[1778119407568,43.71,81139.2,84.1,0.0012,0.0,0.08398]
[1778119410363,43.71,81138.41,84.1,0.00119,0.0,0.08376]
[1778119411038,43.71,81137.7,84.1,0.00119,0.0,0.08356]
[1778119415872,43.71,81136.26,84.1,0.00117,0.0,0.08197]
[1778119416564,43.71,81136.23,84.1,0.00117,0.0,0.08197]
[1778119421865,43.71,81136.3,84.1,0.00117,0.0,0.08198]
[1778119422320,43.71,81136.05,84.1,0.00117,0.0,0.08192]
[1778119424141,43.71,81136.0,84.1,0.00117,0.0,0.0819]
[1778119424406,43.71,81136.0,84.1,0.00117,0.0,0.0819]
[1778119426306,43.71,81131.74,84.1,0.00115,0.0,0.08075]
[1778119426396,43.71,81131.74,84.1,0.00115,0.0,0.08075]
[1778119429186,43.71,81132.54,84.1,0.00115,0.0,0.08097]
[1778119429205,43.71,81132.54,84.1,0.00115,0.0,0.08097]
[1778119429274,43.71,81132.54,84.1,0.00115,0.0,0.08097]
[1778119430293,43.71,81133.75,84.1,0.00116,0.0,0.08129]
[1778119432762,43.71,81142.39,84.1,0.00119,0.0,0.08365]
[1778119433340,43.71,81144.59,84.1,0.0012,0.0,0.08426]
[1778119435366,43.71,81152.71,84.1,0.00124,0.0,0.08655]
[1778119435436,43.71,81152.71,84.1,0.00124,0.0,0.08655]
[1778119436016,43.71,81152.71,84.1,0.00124,0.0,0.08655]
[1778119437184,43.71,81158.04,84.1,0.00126,0.0,0.08808]
[1778119440179,43.71,81158.48,84.1,0.00126,0.0,0.0882]
[1778119440800,43.71,81158.48,84.1,0.00126,0.0,0.0882]
[1778119443885,43.71,81156.58,84.1,0.00126,0.0,0.08766]
[1778119444442,43.71,81156.5,84.1,0.00126,0.0,0.08763]
[1778119445477,43.71,81156.62,84.1,0.00126,0.0,0.08767]
[1778119446152,43.71,81154.86,84.1,0.00125,0.0,0.08716]
[1778119446620,43.71,81154.86,84.1,0.00125,0.0,0.08716]
[1778119446900,43.71,81154.86,84.1,0.00125,0.0,0.08716]
[1778119446978,43.71,81154.86,84.1,0.00125,0.0,0.08716]
[1778119447205,43.71,81149.87,84.1,0.00123,0.0,0.08574]
[1778119447221,43.71,81149.87,84.1,0.00123,0.0,0.08574]
[1778119447282,43.71,81149.87,84.1,0.00123,0.0,0.08574]
[1778119447457,43.71,81138.13,84.1,0.00118,0.0,0.08248]
[1778119448871,43.71,81138.13,84.1,0.00118,0.0,0.08248]
[1778119448906,43.71,81131.94,84.1,0.00115,0.0,0.08081]
[1778119449492,43.71,81131.94,84.1,0.00115,0.0,0.08081]
[1778119455350,43.71,81126.79,84.1,0.00113,0.0,0.07944]
[1778119455845,43.71,81126.79,84.1,0.00113,0.0,0.07944]
[1778119456587,43.71,81122.38,84.1,0.00111,0.0,0.07828]
[1778119458510,43.71,81114.31,84.1,0.00108,0.0,0.07621]
[1778119463569,43.71,81115.58,84.1,0.00108,0.0,0.07653]
[1778119464183,43.71,81115.58,84.1,0.00108,0.0,0.07653]
[1778119464828,43.71,81115.58,84.1,0.00108,0.0,0.07653]
[1778119467261,43.71,81116.06,84.1,0.00109,0.0,0.07665]
[1778119467780,43.71,81116.06,84.1,0.00109,0.0,0.07665]
[1778119470806,43.71,81114.78,84.1,0.00108,0.0,0.07633]
[1778119471626,43.71,81111.64,84.1,0.00105,0.0,0.07442]
[1778119472231,43.71,81111.64,84.1,0.00105,0.0,0.07442]
[1778119473661,43.71,81111.46,84.1,0.00105,0.0,0.07438]
[1778119474331,43.71,81110.74,84.1,0.00105,0.0,0.0742]
[1778119475967,43.71,81106.58,84.1,0.00103,0.0,0.07317]
[1778119476764,43.71,81106.53,84.1,0.00103,0.0,0.07316]
[1778119477561,43.71,81106.53,84.1,0.00103,0.0,0.07316]
[1778119477655,43.71,81106.53,84.1,0.00103,0.0,0.07316]
[1778119477945,43.71,81106.53,84.1,0.00103,0.0,0.07316]
[1778119478722,43.71,81106.25,84.1,0.00103,0.0,0.07309]
[1778119482399,43.71,81104.0,84.1,0.00102,0.0,0.07254]
[1778119483045,43.71,81104.0,84.1,0.00102,0.0,0.07254]
[1778119485451,43.71,81104.62,84.1,0.00103,0.0,0.07269]
[1778119485978,43.71,81104.62,84.1,0.00103,0.0,0.07269]
[1778119487746,43.71,81112.61,84.1,0.00106,0.0,0.07467]
[1778119490742,43.71,81113.44,84.1,0.00106,0.0,0.07487]
[1778119491350,43.71,81113.44,84.1,0.00106,0.0,0.07487]
[1778119497816,43.71,81113.11,84.1,0.00106,0.0,0.07479]
[1778119502851,43.71,81110.83,84.1,0.00105,0.0,0.07422]
[1778119505108,43.71,81113.53,84.1,0.00106,0.0,0.0749]
[1778119504865,43.71,81119.66,84.1,0.00108,0.0,0.07645]
[1778119505778,43.71,81119.66,84.1,0.00108,0.0,0.07645]
[1778119507111,43.71,81122.33,84.1,0.00109,0.0,0.07713]
[1778119508873,43.71,81120.1,84.1,0.00109,0.0,0.07656]
[1778119510909,43.71,81114.67,84.1,0.00106,0.0,0.07518]
[1778119512054,43.71,81114.67,84.1,0.00106,0.0,0.07518]
[1778119512470,43.71,81113.23,84.1,0.00106,0.0,0.07482]
[1778119513722,43.71,81110.07,84.1,0.00105,0.0,0.07403]
[1778119514933,43.71,81110.02,84.1,0.00105,0.0,0.07402]
[1778119517372,43.71,81108.44,84.1,0.00104,0.0,0.07363]
[1778119517868,43.71,81108.44,84.1,0.00104,0.0,0.07363]
[1778119518905,43.71,81108.27,84.1,0.00104,0.0,0.07359]
[1778119519601,43.71,81107.51,84.1,0.00104,0.0,0.0734]
[1778119520156,43.71,81107.47,84.1,0.00104,0.0,0.07339]
[1778119521168,43.71,81107.36,84.1,0.00104,0.0,0.07336]
[1778119522653,43.71,81107.5,84.1,0.00104,0.0,0.0734]
[1778119523183,43.71,81107.79,84.1,0.00104,0.0,0.07347]
[1778119523795,43.71,81107.79,84.1,0.00104,0.0,0.07347]
[1778119524246,43.71,81107.48,84.1,0.00104,0.0,0.07339]
[1778119524885,43.71,81107.48,84.1,0.00104,0.0,0.07339]
[1778119525526,43.71,81107.29,84.1,0.00104,0.0,0.07335]
[1778119529750,43.71,81107.5,84.1,0.00104,0.0,0.0734]
[1778119530318,43.71,81110.62,84.1,0.00105,0.0,0.07417]
[1778119531685,43.71,81110.83,84.1,0.00103,0.0,0.07313]
[1778119532196,43.71,81110.13,84.1,0.00103,0.0,0.07296]
[1778119532764,43.71,81110.13,84.1,0.00103,0.0,0.07296]
[1778119533278,43.71,81110.06,84.1,0.00103,0.0,0.07294]
[1778119534221,43.71,81109.37,84.1,0.00103,0.0,0.07277]
[1778119534870,43.71,81109.37,84.1,0.00103,0.0,0.07277]
[1778119540123,43.71,81106.65,84.1,0.00102,0.0,0.07211]
[1778119540152,43.71,81106.08,84.1,0.00102,0.0,0.07197]
[1778119540163,43.71,81106.08,84.1,0.00102,0.0,0.07197]
[1778119540182,43.71,81106.08,84.1,0.00102,0.0,0.07197]
[1778119545154,43.71,81098.13,84.1,0.00099,0.0,0.07007]
[1778119545253,43.71,81098.89,84.1,0.00099,0.0,0.07025]
[1778119545451,43.71,81098.89,84.1,0.00099,0.0,0.07025]
[1778119546010,43.71,81098.89,84.1,0.00099,0.0,0.07025]
[1778119547896,43.71,81092.28,84.1,0.00097,0.0,0.0687]
[1778119548926,43.71,81092.28,84.1,0.00097,0.0,0.0687]
[1778119549450,43.71,81092.05,84.1,0.00097,0.0,0.06864]
[1778119549943,43.71,81092.05,84.1,0.00097,0.0,0.06864]
[1778119550184,43.71,81097.98,84.1,0.00099,0.0,0.07003]
[1778119553191,43.71,81096.74,84.1,0.00098,0.0,0.06974]
[1778119553845,43.71,81096.74,84.1,0.00098,0.0,0.06974]
[1778119554989,43.71,81099.45,84.1,0.00099,0.0,0.07038]
[1778119555811,43.71,81099.85,84.1,0.00099,0.0,0.07048]
[1778119556960,43.71,81099.66,84.1,0.00099,0.0,0.07043]
[1778119557580,43.71,81099.66,84.1,0.00099,0.0,0.07043]
[1778119560985,43.71,81099.93,84.1,0.00099,0.0,0.0705]
[1778119561837,43.71,81100.06,84.1,0.00099,0.0,0.07053]
[1778119563009,43.71,81098.74,84.1,0.00099,0.0,0.07021]
[1778119563773,43.71,81096.99,84.1,0.00098,0.0,0.0698]
[1778119564957,43.71,81096.6,84.1,0.00098,0.0,0.06971]
[1778119565715,43.71,81097.64,84.1,0.00099,0.0,0.06995]
[1778119566850,43.71,81099.08,84.1,0.00099,0.0,0.07029]
[1778119566853,43.71,81092.58,84.1,0.00097,0.0,0.06877]
[1778119567488,43.71,81092.58,84.1,0.00097,0.0,0.06877]
[1778119567908,43.71,81092.58,84.1,0.00097,0.0,0.06877]
[1778119568580,43.71,81090.51,84.1,0.00096,0.0,0.06829]
[1778119571349,43.71,81079.03,84.1,0.00092,0.0,0.06568]
[1778119572259,43.71,81079.03,84.1,0.00092,0.0,0.06568]
[1778119572974,43.71,81079.03,84.1,0.00092,0.0,0.06568]
[1778119573654,43.71,81076.64,84.1,0.00091,0.0,0.06515]
[1778119574133,43.71,81076.64,84.1,0.00091,0.0,0.06515]
[1778119574797,43.71,81076.83,84.1,0.00091,0.0,0.06519]
[1778119576613,43.71,81076.55,84.1,0.00091,0.0,0.06513]
[1778119577344,43.71,81076.47,84.1,0.00091,0.0,0.06511]
[1778119577642,43.71,81076.47,84.1,0.00091,0.0,0.06511]
[1778119577655,43.71,81076.47,84.1,0.00091,0.0,0.06511]
[1778119578578,43.71,81076.32,84.1,0.00091,0.0,0.06508]
[1778119578585,43.71,81082.33,84.1,0.00093,0.0,0.06642]
[1778119579609,43.71,81082.33,84.1,0.00093,0.0,0.06642]
[1778119579789,43.71,81082.33,84.1,0.00093,0.0,0.06642]
[1778119579892,43.71,81088.25,84.1,0.00095,0.0,0.06777]
[1778119580414,43.71,81088.25,84.1,0.00095,0.0,0.06777]
[1778119581009,43.71,81088.25,84.1,0.00095,0.0,0.06777]
[1778119581420,43.71,81094.3,84.1,0.00097,0.0,0.06917]
[1778119582853,43.71,81094.3,84.1,0.00097,0.0,0.06917]
[1778119584065,43.71,81093.22,84.1,0.00097,0.0,0.06892]
[1778119584123,43.71,81084.36,84.1,0.00094,0.0,0.06688]
[1778119584441,43.71,81078.95,84.1,0.00092,0.0,0.06566]
[1778119589476,43.71,81078.8,84.1,0.00092,0.0,0.06563]
[1778119593630,43.71,81079.37,84.1,0.00091,0.0,0.06476]
[1778119593886,43.71,81079.37,84.1,0.00091,0.0,0.06476]
[1778119594614,43.71,81087.7,84.1,0.00094,0.0,0.06662]
[1778119596525,43.71,81093.52,84.1,0.00096,0.0,0.06795]
[1778119598582,43.71,81093.71,84.1,0.00096,0.0,0.068]
[1778119598981,43.71,81093.71,84.1,0.00096,0.0,0.068]
[1778119602665,43.71,81095.46,84.1,0.00096,0.0,0.0684]
[1778119602997,43.71,81095.46,84.1,0.00096,0.0,0.0684]
[1778119604592,43.71,81101.24,84.1,0.00098,0.0,0.06975]
[1778119606714,43.71,81101.19,84.1,0.00098,0.0,0.06974]
[1778119607168,43.71,81101.19,84.1,0.00098,0.0,0.06974]
[1778119609682,43.71,81103.1,84.1,0.00099,0.0,0.07019]
[1778119611493,43.71,81105.17,84.1,0.001,0.0,0.07069]
[1778119616469,43.71,81102.23,84.1,0.00099,0.0,0.06999]
[1778119621719,43.71,81102.29,84.1,0.00099,0.0,0.07]
[1778119622787,43.71,81102.29,84.1,0.00099,0.0,0.07]
[1778119623734,43.71,81112.49,84.1,0.00103,0.0,0.07245]
[1778119626755,43.71,81106.29,84.1,0.001,0.0,0.07095]
[1778119632801,43.71,81101.47,84.1,0.00099,0.0,0.06981]
[1778119634183,43.71,81101.47,84.1,0.00099,0.0,0.06981]
[1778119634809,43.71,81101.39,84.1,0.00098,0.0,0.06979]
[1778119635347,43.71,81101.76,84.1,0.00099,0.0,0.06988]
[1778119635377,43.71,81101.76,84.1,0.00099,0.0,0.06988]
[1778119635982,43.71,81101.76,84.1,0.00099,0.0,0.06988]
[1778119636698,43.71,81099.87,84.1,0.00098,0.0,0.06943]
[1778119637257,43.71,81098.51,84.1,0.00097,0.0,0.06911]
[1778119637634,43.71,81098.51,84.1,0.00097,0.0,0.06911]
[1778119639055,43.71,81095.94,84.1,0.00097,0.0,0.06851]
[1778119639148,43.71,81095.94,84.1,0.00097,0.0,0.06851]
[1778119639155,43.71,81089.15,84.1,0.00094,0.0,0.06695]
[1778119639765,43.71,81089.15,84.1,0.00094,0.0,0.06695]
[1778119640288,43.71,81084.97,84.1,0.00093,0.0,0.06601]
[1778119643900,43.71,81084.54,84.1,0.00093,0.0,0.06591]
[1778119644571,43.71,81086.34,84.1,0.00093,0.0,0.06632]
[1778119647906,43.71,81081.0,84.1,0.00091,0.0,0.06512]
[1778119649210,43.71,81081.0,84.1,0.00091,0.0,0.06512]
[1778119649635,43.71,81080.12,84.1,0.00091,0.0,0.06493]
[1778119649798,43.71,81080.12,84.1,0.00091,0.0,0.06493]
[1778119650288,43.71,81079.92,84.1,0.00091,0.0,0.06488]
[1778119651236,43.71,81079.16,84.1,0.00089,0.0,0.06373]
[1778119655633,43.71,81077.27,84.1,0.00089,0.0,0.06332]
[1778119656063,43.71,81077.27,84.1,0.00089,0.0,0.06332]
[1778119660997,43.71,81084.32,84.1,0.00091,0.0,0.06487]
[1778119662963,43.71,81083.85,84.1,0.00091,0.0,0.06476]
[1778119663712,43.71,81083.76,84.1,0.00091,0.0,0.06474]
[1778119664555,43.71,81083.11,84.1,0.00091,0.0,0.0646]
[1778119664602,43.71,81083.11,84.1,0.00091,0.0,0.0646]
[1778119664877,43.71,81083.11,84.1,0.00091,0.0,0.0646]
[1778119664911,43.71,81083.11,84.1,0.00091,0.0,0.0646]
[1778119665894,43.71,81084.07,84.1,0.00091,0.0,0.06481]
[1778119666666,43.71,81087.92,84.1,0.00092,0.0,0.06567]
[1778119672074,43.71,81085.34,84.1,0.00091,0.0,0.06509]
[1778119673932,43.71,81085.21,84.1,0.00091,0.0,0.06506]
[1778119674720,43.71,81080.86,84.1,0.0009,0.0,0.06411]
[1778119676429,43.71,81079.05,84.1,0.00089,0.0,0.06371]
[1778119676907,43.71,81079.05,84.1,0.00089,0.0,0.06371]
[1778119677511,43.71,81079.67,84.1,0.0009,0.0,0.06385]
[1778119677998,43.71,81079.67,84.1,0.0009,0.0,0.06385]
[1778119679841,43.71,81079.55,84.1,0.0009,0.0,0.06382]
[1778119681006,43.71,81079.52,84.1,0.0009,0.0,0.06381]
[1778119682396,43.71,81079.71,84.1,0.0009,0.0,0.06385]
[1778119682934,43.71,81079.71,84.1,0.0009,0.0,0.06385]
[1778119684734,43.71,81079.47,84.1,0.00089,0.0,0.0638]
[1778119685184,43.71,81079.47,84.1,0.00089,0.0,0.0638]
[1778119689112,43.71,81079.53,84.1,0.0009,0.0,0.06382]
[1778119689655,43.71,81080.28,84.1,0.0009,0.0,0.06398]
[1778119689708,43.71,81080.28,84.1,0.0009,0.0,0.06398]
[1778119690034,43.71,81080.28,84.1,0.0009,0.0,0.06398]
[1778119690200,43.71,81085.63,84.1,0.00092,0.0,0.06516]
[1778119691210,43.71,81091.14,84.1,0.00093,0.0,0.06639]
[1778119692362,43.71,81091.59,84.1,0.00094,0.0,0.06649]
[1778119692938,43.71,81091.59,84.1,0.00094,0.0,0.06649]
[1778119694694,43.71,81092.04,84.1,0.00094,0.0,0.0666]
[1778119695148,43.71,81092.04,84.1,0.00094,0.0,0.0666]
[1778119697126,43.71,81088.5,84.1,0.00093,0.0,0.0658]
[1778119697775,43.71,81088.43,84.1,0.00093,0.0,0.06578]
[1778119698177,43.71,81088.43,84.1,0.00093,0.0,0.06578]
[1778119698259,43.71,81094.36,84.1,0.00095,0.0,0.06712]
[1778119699637,43.71,81096.87,84.1,0.00095,0.0,0.0677]
[1778119700109,43.71,81096.87,84.1,0.00095,0.0,0.0677]
[1778119700763,43.71,81097.12,84.1,0.00096,0.0,0.06776]
[1778119702227,43.71,81096.71,84.1,0.00095,0.0,0.06766]
[1778119702837,43.71,81095.6,84.1,0.00095,0.0,0.06741]
[1778119705627,43.71,81093.5,84.1,0.00094,0.0,0.06693]
[1778119705876,43.71,81093.5,84.1,0.00094,0.0,0.06693]
[1778119709930,43.71,81091.51,84.1,0.00094,0.0,0.06648]
[1778119710454,43.71,81090.18,84.1,0.00093,0.0,0.06618]
[1778119711350,43.71,81089.56,84.1,0.00092,0.0,0.06504]
[1778119716385,43.71,81088.75,84.1,0.00091,0.0,0.06486]
[1778119718851,43.71,81088.75,84.1,0.00091,0.0,0.06486]
[1778119719240,43.71,81088.75,84.1,0.00091,0.0,0.06486]
[1778119719949,43.71,81087.03,84.1,0.00091,0.0,0.06448]
[1778119721729,43.71,81087.03,84.1,0.00091,0.0,0.06448]
[1778119722213,43.71,81087.03,84.1,0.00091,0.0,0.06448]
[1778119722766,43.71,81086.73,84.1,0.00091,0.0,0.06441]
[1778119726698,43.71,81090.59,84.1,0.00092,0.0,0.06527]
[1778119727310,43.71,81090.59,84.1,0.00092,0.0,0.06527]
[1778119730774,43.71,81088.16,84.1,0.00091,0.0,0.06473]
[1778119731264,43.71,81088.16,84.1,0.00091,0.0,0.06473]
[1778119738343,43.71,81083.1,84.1,0.00089,0.0,0.06362]
[1778119738926,43.71,81083.45,84.1,0.00089,0.0,0.06369]
[1778119744581,43.71,81081.09,84.1,0.00089,0.0,0.06318]
[1778119746347,43.71,81081.09,84.1,0.00089,0.0,0.06318]
[1778119747165,43.71,81081.07,84.1,0.00089,0.0,0.06317]
[1778119752637,43.71,81083.4,84.1,0.00089,0.0,0.06368]
[1778119755216,43.71,81083.4,84.1,0.00089,0.0,0.06368]
[1778119756335,43.71,81083.4,84.1,0.00089,0.0,0.06368]
[1778119759273,43.71,81086.7,84.1,0.00091,0.0,0.0644]
[1778119759916,43.71,81087.89,84.1,0.00091,0.0,0.06467]
[1778119761209,43.71,81085.86,84.1,0.0009,0.0,0.06422]
[1778119761733,43.71,81082.52,84.1,0.00089,0.0,0.06349]
[1778119762709,43.71,81066.23,84.1,0.00084,0.0,0.06004]
[1778119766121,43.71,81063.32,84.1,0.00083,0.0,0.05944]
[1778119766858,43.71,81063.61,84.1,0.00083,0.0,0.0595]
[1778119769161,43.71,81063.81,84.1,0.00083,0.0,0.05954]
[1778119769739,43.71,81063.84,84.1,0.00083,0.0,0.05954]
[1778119772061,43.71,81059.25,84.1,0.00082,0.0,0.05861]
[1778119772718,43.71,81059.25,84.1,0.0008,0.0,0.0577]
[1778119773252,43.71,81059.25,84.1,0.0008,0.0,0.0577]
[1778119773796,43.71,81058.49,84.1,0.0008,0.0,0.05755]
[1778119775881,43.71,81057.56,84.1,0.0008,0.0,0.05736]
[1778119776489,43.71,81057.15,84.1,0.0008,0.0,0.05728]
[1778119778989,43.71,81057.11,84.1,0.0008,0.0,0.05727]
[1778119779638,43.71,81056.89,84.1,0.0008,0.0,0.05723]
[1778119784515,43.71,81054.56,84.1,0.00079,0.0,0.05677]
[1778119785001,43.71,81054.56,84.1,0.00079,0.0,0.05677]
[1778119786214,43.71,81054.53,84.1,0.00079,0.0,0.05676]
[1778119786924,43.71,81053.57,84.1,0.00079,0.0,0.05657]
[1778119789898,43.71,81040.45,84.1,0.00075,0.0,0.05405]
[1778119790600,43.71,81040.45,84.1,0.00075,0.0,0.05405]
[1778119790905,43.71,81026.0,84.1,0.00071,0.0,0.05139]
[1778119791492,43.71,81026.0,84.1,0.00071,0.0,0.05139]
[1778119792078,43.71,81014.76,84.1,0.00068,0.0,0.0494]
[1778119793793,43.71,81014.97,84.1,0.00068,0.0,0.04944]
[1778119794321,43.71,81014.97,84.1,0.00068,0.0,0.04944]
[1778119797875,43.71,81015.45,84.1,0.00068,0.0,0.04952]
[1778119798474,43.71,81015.9,84.1,0.00068,0.0,0.0496]
[1778119800310,43.71,81015.26,84.1,0.00068,0.0,0.04949]
[1778119800965,43.71,81015.11,84.1,0.00068,0.0,0.04946]
[1778119802920,43.71,81015.4,84.1,0.00068,0.0,0.04951]
[1778119803594,43.71,81016.39,84.1,0.00068,0.0,0.04968]
[1778119806010,43.71,81025.75,84.1,0.00071,0.0,0.05134]
[1778119807781,43.71,81026.64,84.1,0.00071,0.0,0.0515]
[1778119807955,43.71,81026.64,84.1,0.00071,0.0,0.0515]
[1778119808560,43.71,81029.07,84.1,0.00072,0.0,0.05194]
[1778119808984,43.71,81029.07,84.1,0.00072,0.0,0.05194]
[1778119812974,43.71,81033.07,84.1,0.00073,0.0,0.05268]
[1778119813557,43.71,81033.76,84.1,0.00073,0.0,0.0528]
[1778119814669,43.71,81033.8,84.1,0.00073,0.0,0.05281]
[1778119815193,43.71,81033.8,84.1,0.00073,0.0,0.05281]
[1778119815847,43.71,81033.55,84.1,0.00073,0.0,0.05276]
[1778119816575,43.71,81033.9,84.1,0.00073,0.0,0.05283]
[1778119816989,43.71,81033.9,84.1,0.00073,0.0,0.05283]
[1778119817625,43.71,81033.77,84.1,0.00073,0.0,0.0528]
[1778119821510,43.71,81036.36,84.1,0.00074,0.0,0.05328]
[1778119822113,43.71,81036.36,84.1,0.00074,0.0,0.05328]
[1778119824553,43.71,81037.49,84.1,0.00074,0.0,0.05349]
[1778119824607,43.71,81037.49,84.1,0.00074,0.0,0.05349]
[1778119827858,43.71,81037.84,84.1,0.00074,0.0,0.05356]
[1778119828454,43.71,81037.96,84.1,0.00074,0.0,0.05358]
[1778119830400,43.71,81038.13,84.1,0.00074,0.0,0.05361]
[1778119830948,43.71,81037.94,84.1,0.00074,0.0,0.05358]
[1778119833298,43.71,81037.83,84.1,0.00073,0.0,0.05271]
[1778119833875,43.71,81038.1,84.1,0.00073,0.0,0.05276]
[1778119834328,43.71,81038.1,84.1,0.00073,0.0,0.05276]
[1778119834835,43.71,81038.4,84.1,0.00073,0.0,0.05282]
[1778119840258,43.71,81038.06,84.1,0.00073,0.0,0.05275]
[1778119842994,43.71,81038.38,84.1,0.00073,0.0,0.05281]
[1778119843681,43.71,81038.15,84.1,0.00073,0.0,0.05277]
[1778119846300,43.71,81031.15,84.1,0.00071,0.0,0.05149]
[1778119851200,43.71,81028.35,84.1,0.00071,0.0,0.05099]
[1778119856371,43.71,81021.85,84.1,0.00069,0.0,0.04984]
[1778119861406,43.71,81020.01,84.1,0.00068,0.0,0.04951]
[1778119866441,43.71,81017.34,84.1,0.00068,0.0,0.04905]
[1778119868556,43.71,81021.11,84.1,0.00069,0.0,0.04971]
[1778119874201,43.71,81020.73,84.1,0.00069,0.0,0.04964]
[1778119874724,43.71,81020.73,84.1,0.00069,0.0,0.04964]
[1778119880512,43.71,81024.65,84.1,0.0007,0.0,0.05033]
[1778119880990,43.71,81024.65,84.1,0.0007,0.0,0.05033]
[1778119882120,43.71,81026.76,84.1,0.0007,0.0,0.0507]
[1778119882433,43.71,81026.76,84.1,0.0007,0.0,0.0507]
[1778119883808,43.71,81028.98,84.1,0.00071,0.0,0.0511]
[1778119883867,43.71,81028.98,84.1,0.00071,0.0,0.0511]
[1778119883901,43.71,81028.98,84.1,0.00071,0.0,0.0511]
[1778119884015,43.71,81028.98,84.1,0.00071,0.0,0.0511]
[1778119885938,43.71,81022.98,84.1,0.00069,0.0,0.05003]
[1778119887039,43.71,81021.13,84.1,0.00069,0.0,0.04971]
[1778119889054,43.71,81021.75,84.1,0.00069,0.0,0.04982]
[1778119890008,43.71,81021.75,84.1,0.00069,0.0,0.04982]
[1778119894646,43.71,81014.58,84.1,0.00066,0.0,0.04779]
[1778119895653,43.71,81005.44,84.1,0.00064,0.0,0.04627]
[1778119897714,43.71,81002.73,84.1,0.00063,0.0,0.04583]
[1778119898142,43.71,81002.73,84.1,0.00063,0.0,0.04583]
[1778119899872,43.71,81002.89,84.1,0.00063,0.0,0.04585]
[1778119902651,43.71,81002.68,84.1,0.00063,0.0,0.04582]
[1778119905728,43.71,80991.86,84.1,0.0006,0.0,0.04409]
[1778119907446,43.71,80991.86,84.1,0.0006,0.0,0.04409]
[1778119907987,43.71,80987.68,84.1,0.00059,0.0,0.04343]
[1778119908622,43.71,80985.49,84.1,0.00059,0.0,0.0431]
[1778119909175,43.71,80985.49,84.1,0.00059,0.0,0.0431]
[1778119913856,43.71,80983.54,84.1,0.00058,0.0,0.0428]
[1778119913971,43.71,80983.54,84.1,0.00058,0.0,0.0428]
[1778119916800,43.71,80973.33,84.1,0.00056,0.0,0.04126]
[1778119919275,43.71,80973.88,84.1,0.00056,0.0,0.04134]
[1778119920226,43.71,80973.8,84.1,0.00056,0.0,0.04133]
[1778119920872,43.71,80973.53,84.1,0.00056,0.0,0.04129]
[1778119922175,43.71,80972.65,84.1,0.00056,0.0,0.04116]
[1778119924609,43.71,80971.87,84.1,0.00056,0.0,0.04104]
[1778119926222,43.71,80973.27,84.1,0.00056,0.0,0.04125]
[1778119932913,43.71,80971.13,84.1,0.00056,0.0,0.04093]
[1778119934172,43.71,80971.13,84.1,0.00056,0.0,0.04093]
[1778119934182,43.71,80971.13,84.1,0.00056,0.0,0.04093]
[1778119934928,43.71,80983.2,84.1,0.00058,0.0,0.04274]
[1778119936791,43.71,80986.06,84.1,0.00059,0.0,0.04318]
[1778119937379,43.71,80986.06,84.1,0.00059,0.0,0.04318]
[1778119941350,43.71,80985.05,84.1,0.00059,0.0,0.04303]
[1778119942416,43.71,80982.71,84.1,0.00058,0.0,0.04267]
[1778119942938,43.71,80982.01,84.1,0.00058,0.0,0.04256]
[1778119943490,43.71,80982.01,84.1,0.00058,0.0,0.04256]
[1778119943508,43.71,80982.01,84.1,0.00058,0.0,0.04256]
[1778119943584,43.71,80982.01,84.1,0.00058,0.0,0.04256]
[1778119943553,43.71,80974.5,84.1,0.00056,0.0,0.04143]
[1778119943990,43.71,80964.93,84.1,0.00054,0.0,0.04003]
[1778119944788,43.71,80964.93,84.1,0.00054,0.0,0.04003]
[1778119944997,43.71,80956.5,84.1,0.00053,0.0,0.03883]
[1778119945581,43.71,80956.5,84.1,0.00053,0.0,0.03883]
[1778119947568,43.71,80955.97,84.1,0.00053,0.0,0.03876]
[1778119948150,43.71,80957.61,84.1,0.00053,0.0,0.03899]
[1778119951041,43.71,80956.77,84.1,0.00052,0.0,0.03822]
[1778119952493,43.71,80956.77,84.1,0.00052,0.0,0.03822]
[1778119953167,43.71,80959.77,84.1,0.00052,0.0,0.03863]
[1778119954062,43.71,80967.37,84.1,0.00054,0.0,0.03971]
[1778119959097,43.71,80972.03,84.1,0.00055,0.0,0.04038]
[1778119960104,43.71,80977.47,84.1,0.00056,0.0,0.04118]
[1778119963938,43.71,80977.45,84.1,0.00056,0.0,0.04118]
[1778119964432,43.71,80977.45,84.1,0.00056,0.0,0.04118]
[1778119965174,43.71,80976.89,84.1,0.00056,0.0,0.04109]
[1778119965827,43.71,80972.57,84.1,0.00055,0.0,0.04046]
[1778119968160,43.71,80966.44,84.1,0.00054,0.0,0.03958]
[1778119969916,43.71,80966.81,84.1,0.00054,0.0,0.03963]
[1778119970587,43.71,80966.81,84.1,0.00054,0.0,0.03963]
[1778119974787,43.71,80971.9,84.1,0.00055,0.0,0.04036]
[1778119975391,43.71,80971.9,84.1,0.00055,0.0,0.04036]
[1778119975970,43.71,80972.78,84.1,0.00055,0.0,0.04049]
[1778119977217,43.71,80973.82,84.1,0.00055,0.0,0.04064]
[1778119977882,43.71,80974.93,84.1,0.00056,0.0,0.04081]
[1778119978490,43.71,80974.93,84.1,0.00056,0.0,0.04081]
[1778119981257,43.71,80969.59,84.1,0.00054,0.0,0.04003]
[1778119982264,43.71,80961.7,84.1,0.00053,0.0,0.0389]
[1778119983470,43.71,80961.7,84.1,0.00053,0.0,0.0389]
[1778119984109,43.71,80956.72,84.1,0.00052,0.0,0.03821]
[1778119985336,43.71,80957.74,84.1,0.00052,0.0,0.03835]
[1778119985513,43.71,80957.74,84.1,0.00052,0.0,0.03835]
[1778119985936,43.71,80954.93,84.1,0.00051,0.0,0.03796]
[1778119986292,43.71,80947.57,84.1,0.0005,0.0,0.03696]
[1778119987158,43.71,80947.57,84.1,0.0005,0.0,0.03696]
[1778119989909,43.71,80949.11,84.1,0.0005,0.0,0.03717]
[1778119991696,43.71,80947.31,84.1,0.0005,0.0,0.03693]
[1778119993800,43.71,80949.18,84.1,0.0005,0.0,0.03718]
[1778119994344,43.71,80949.18,84.1,0.0005,0.0,0.03718]
[1778120003414,43.71,80945.98,84.1,0.0005,0.0,0.03675]
[1778120004792,43.71,80946.34,84.1,0.0005,0.0,0.0368]
[1778120005372,43.71,80946.34,84.1,0.0005,0.0,0.0368]
[1778120007668,43.71,80947.09,84.1,0.0005,0.0,0.0369]
[1778120008298,43.71,80947.09,84.1,0.0005,0.0,0.0369]
[1778120010470,43.71,80958.6,84.1,0.00052,0.0,0.03847]
[1778120015505,43.71,80957.88,84.1,0.00051,0.0,0.03772]
[1778120018360,43.71,80955.2,84.1,0.00051,0.0,0.03736]
[1778120018909,43.71,80954.04,84.1,0.0005,0.0,0.0372]
[1778120021793,43.71,80954.35,84.1,0.0005,0.0,0.03724]
[1778120022022,43.71,80954.35,84.1,0.0005,0.0,0.03724]
[1778120022381,43.71,80954.35,84.1,0.0005,0.0,0.03724]
[1778120023738,43.71,80950.67,84.1,0.0005,0.0,0.03675]
[1778120024291,43.71,80950.67,84.1,0.0005,0.0,0.03675]
[1778120024852,43.71,80950.62,84.1,0.0005,0.0,0.03674]
[1778120027426,43.71,80950.85,84.1,0.0005,0.0,0.03677]
[1778120028804,43.71,80950.5,84.1,0.0005,0.0,0.03672]
[1778120035645,43.71,80950.94,84.1,0.0005,0.0,0.03678]
[1778120035918,43.71,80950.94,84.1,0.0005,0.0,0.03678]
[1778120037460,43.71,80950.54,84.1,0.0005,0.0,0.03673]
[1778120038180,43.71,80949.94,84.1,0.0005,0.0,0.03665]
[1778120038196,43.71,80949.94,84.1,0.0005,0.0,0.03665]
[1778120039183,43.71,80949.94,84.1,0.0005,0.0,0.03665]
[1778120039390,43.71,80949.94,84.1,0.0005,0.0,0.03665]
[1778120039430,43.71,80943.28,84.1,0.00048,0.0,0.03577]
[1778120039675,43.71,80934.97,84.1,0.00047,0.0,0.0347]
[1778120041447,43.71,80934.97,84.1,0.00047,0.0,0.0347]
[1778120042266,43.71,80937.07,84.1,0.00047,0.0,0.03497]
[1778120042272,43.71,80942.81,84.1,0.00048,0.0,0.03571]
[1778120043704,43.71,80948.93,84.1,0.00049,0.0,0.03652]
[1778120047087,43.71,80949.89,84.1,0.0005,0.0,0.03664]
[1778120047188,43.71,80944.57,84.1,0.00049,0.0,0.03594]
[1778120047823,43.71,80944.57,84.1,0.00049,0.0,0.03594]
[1778120048494,43.71,80944.57,84.1,0.00049,0.0,0.03594]
[1778120049858,43.71,80943.69,84.1,0.00048,0.0,0.03582]
[1778120052481,43.71,80944.31,84.1,0.00049,0.0,0.03591]
[1778120053517,43.71,80944.17,84.1,0.00049,0.0,0.03589]
[1778120056844,43.71,80943.4,84.1,0.00048,0.0,0.03579]
[1778120056865,43.71,80943.4,84.1,0.00048,0.0,0.03579]
[1778120057802,43.71,80936.92,84.1,0.00047,0.0,0.03495]
[1778120060238,43.71,80937.32,84.1,0.00047,0.0,0.035]
[1778120060849,43.71,80937.09,84.1,0.00047,0.0,0.03497]
[1778120062837,43.71,80930.91,84.1,0.00046,0.0,0.03419]
[1778120067467,43.71,80930.73,84.1,0.00046,0.0,0.03417]
[1778120068642,43.71,80931.51,84.1,0.00046,0.0,0.03426]
[1778120071900,43.71,80929.19,84.1,0.00045,0.0,0.03339]
[1778120073615,43.71,80929.19,84.1,0.00045,0.0,0.03339]
[1778120078949,43.71,80922.71,84.1,0.00044,0.0,0.0326]
[1778120081843,43.71,80921.59,84.1,0.00044,0.0,0.03247]
[1778120087235,43.71,80924.22,84.1,0.00044,0.0,0.03278]
[1778120087940,43.71,80924.18,84.1,0.00044,0.0,0.03278]
[1778120088748,43.71,80923.93,84.1,0.00044,0.0,0.03275]
[1778120089238,43.71,80923.93,84.1,0.00044,0.0,0.03275]
[1778120090984,43.71,80924.45,84.1,0.00044,0.0,0.03281]
[1778120092299,43.71,80925.59,84.1,0.00044,0.0,0.03295]
[1778120093478,43.71,80923.74,84.1,0.00044,0.0,0.03272]
[1778120093918,43.71,80923.53,84.1,0.00044,0.0,0.0327]
[1778120098874,43.71,80927.53,84.1,0.00045,0.0,0.03318]
[1778120099391,43.71,80927.53,84.1,0.00045,0.0,0.03318]
[1778120099480,43.71,80932.9,84.1,0.00046,0.0,0.03385]
[1778120105132,43.71,80928.94,84.1,0.00045,0.0,0.03336]
[1778120105941,43.71,80928.94,84.1,0.00045,0.0,0.03336]
[1778120106697,43.71,80928.94,84.1,0.00045,0.0,0.03336]
[1778120110477,43.71,80930.41,84.1,0.00045,0.0,0.03354]
[1778120111762,43.71,80929.59,84.1,0.00045,0.0,0.03344]
[1778120115718,43.71,80922.22,84.1,0.00044,0.0,0.03254]
[1778120118129,43.71,80916.21,84.1,0.00043,0.0,0.03183]
[1778120121252,43.71,80916.11,84.1,0.00043,0.0,0.03182]
[1778120121873,43.71,80920.04,84.1,0.00043,0.0,0.03228]
[1778120126122,43.71,80923.27,84.1,0.00044,0.0,0.03267]
[1778120127791,43.71,80923.98,84.1,0.00044,0.0,0.03275]
[1778120130427,43.71,80923.85,84.1,0.00044,0.0,0.03274]
[1778120130654,43.71,80923.85,84.1,0.00044,0.0,0.03274]
[1778120130982,43.71,80927.14,84.1,0.00045,0.0,0.03314]
[1778120131729,43.71,80927.14,84.1,0.00045,0.0,0.03314]
[1778120132321,43.71,80922.13,84.1,0.00043,0.0,0.03196]
[1778120132814,43.71,80922.13,84.1,0.00043,0.0,0.03196]
[1778120134069,43.71,80927.23,84.1,0.00044,0.0,0.03257]
[1778120134709,43.71,80927.23,84.1,0.00044,0.0,0.03257]
[1778120140126,43.71,80925.95,84.1,0.00044,0.0,0.03242]
[1778120141650,43.71,80925.39,84.1,0.00044,0.0,0.03235]
[1778120141681,43.71,80925.39,84.1,0.00044,0.0,0.03235]
[1778120142391,43.71,80934.64,84.1,0.00045,0.0,0.03347]
[1778120144476,43.71,80939.05,84.1,0.00046,0.0,0.03402]
[1778120145423,43.71,80943.28,84.1,0.00047,0.0,0.03455]
[1778120145524,43.71,80949.0,84.1,0.00048,0.0,0.03528]
[1778120145914,43.71,80949.0,84.1,0.00048,0.0,0.03528]
[1778120146405,43.71,80949.0,84.1,0.00048,0.0,0.03528]
[1778120147426,43.71,80955.2,84.1,0.00049,0.0,0.03609]
[1778120148408,43.71,80955.2,84.1,0.00049,0.0,0.03609]
[1778120150447,43.71,80970.88,84.1,0.00052,0.0,0.03822]
[1778120155482,43.71,80968.46,84.1,0.00052,0.0,0.03788]
[1778120160517,43.71,80968.12,84.1,0.00052,0.0,0.03783]
[1778120161524,43.71,80956.5,84.1,0.00049,0.0,0.03627]
[1778120162531,43.71,80950.54,84.1,0.00048,0.0,0.03548]
[1778120166818,43.71,80950.75,84.1,0.00048,0.0,0.03551]
[1778120168625,43.71,80950.35,84.1,0.00048,0.0,0.03546]
[1778120168697,43.71,80950.35,84.1,0.00048,0.0,0.03546]
[1778120169052,43.71,80950.45,84.1,0.00048,0.0,0.03547]
[1778120169582,43.71,80959.4,84.1,0.0005,0.0,0.03665]
[1778120171254,43.71,80960.92,84.1,0.0005,0.0,0.03686]
[1778120171923,43.71,80958.03,84.1,0.0005,0.0,0.03647]
[1778120172603,43.71,80940.0,84.1,0.00046,0.0,0.03414]
[1778120172832,43.71,80940.0,84.1,0.00046,0.0,0.03414]
[1778120173740,43.71,80940.0,84.1,0.00046,0.0,0.03414]
[1778120173610,43.71,80926.86,84.1,0.00044,0.0,0.03253]
[1778120174178,43.71,80926.86,84.1,0.00044,0.0,0.03253]
[1778120175419,43.71,80927.05,84.1,0.00044,0.0,0.03255]
[1778120175454,43.71,80927.05,84.1,0.00044,0.0,0.03255]
[1778120176023,43.71,80929.9,84.1,0.00044,0.0,0.03289]
[1778120176300,43.71,80929.9,84.1,0.00044,0.0,0.03289]
[1778120177639,43.71,80940.87,84.1,0.00046,0.0,0.03425]
[1778120178077,43.71,80940.87,84.1,0.00046,0.0,0.03425]
[1778120178419,43.71,80940.87,84.1,0.00046,0.0,0.03425]
[1778120179633,43.71,80941.38,84.1,0.00046,0.0,0.03431]
[1778120180084,43.71,80941.81,84.1,0.00046,0.0,0.03437]
[1778120180453,43.71,80941.81,84.1,0.00046,0.0,0.03437]
[1778120180461,43.71,80941.81,84.1,0.00046,0.0,0.03437]
[1778120181667,43.71,80950.77,84.1,0.00048,0.0,0.03551]
[1778120182674,43.71,80957.57,84.1,0.00049,0.0,0.03641]
[1778120182960,43.71,80957.57,84.1,0.00049,0.0,0.03641]
[1778120183580,43.71,80957.57,84.1,0.00049,0.0,0.03641]
[1778120185500,43.71,80958.72,84.1,0.0005,0.0,0.03656]
[1778120186012,43.71,80958.55,84.1,0.0005,0.0,0.03654]
[1778120186501,43.71,80958.55,84.1,0.0005,0.0,0.03654]
[1778120186787,43.71,80958.55,84.1,0.0005,0.0,0.03654]
[1778120188642,43.71,80950.84,84.1,0.00048,0.0,0.03552]
[1778120189137,43.71,80949.88,84.1,0.00048,0.0,0.0354]
[1778120192465,43.71,80947.44,84.1,0.00047,0.0,0.03508]
[1778120193067,43.71,80947.37,84.1,0.00047,0.0,0.03447]
[1778120193633,43.71,80947.37,84.1,0.00047,0.0,0.03447]
[1778120194180,43.71,80947.43,84.1,0.00047,0.0,0.03448]
[1778120196787,43.71,80947.38,84.1,0.00047,0.0,0.03447]
[1778120197374,43.71,80948.74,84.1,0.00047,0.0,0.03464]
[1778120198618,43.71,80948.59,84.1,0.00047,0.0,0.03462]
[1778120203533,43.71,80946.61,84.1,0.00047,0.0,0.03437]
[1778120205564,43.71,80948.9,84.1,0.00047,0.0,0.03466]
[1778120207869,43.71,80949.42,84.1,0.00047,0.0,0.03473]
[1778120209553,43.71,80949.14,84.1,0.00047,0.0,0.03469]
[1778120209979,43.71,80950.49,84.1,0.00047,0.0,0.03487]
[1778120214127,43.71,80949.89,84.1,0.00047,0.0,0.03479]
[1778120214765,43.71,80949.89,84.1,0.00047,0.0,0.03479]
[1778120220942,43.71,80949.69,84.1,0.00047,0.0,0.03476]
[1778120222059,43.71,80949.69,84.1,0.00047,0.0,0.03476]
[1778120222681,43.71,80949.69,84.1,0.00047,0.0,0.03476]
[1778120227851,43.71,80947.66,84.1,0.00047,0.0,0.03451]
[1778120228604,43.71,80946.63,84.1,0.00047,0.0,0.03437]
[1778120230019,43.71,80938.39,84.1,0.00045,0.0,0.03335]
[1778120233040,43.71,80945.99,84.1,0.00046,0.0,0.03429]
[1778120234084,43.71,80945.99,84.1,0.00046,0.0,0.03429]
[1778120240089,43.71,80946.55,84.1,0.00047,0.0,0.03436]
[1778120245124,43.71,80956.21,84.1,0.00048,0.0,0.0356]
[1778120250160,43.71,80955.26,84.1,0.00048,0.0,0.03548]
[1778120251166,43.71,80952.82,84.1,0.00047,0.0,0.03456]
[1778120255194,43.71,80961.01,84.1,0.00048,0.0,0.03561]
[1778120258224,43.71,80953.03,84.1,0.00047,0.0,0.03458]
[1778120261408,43.71,80947.47,84.1,0.00046,0.0,0.03388]
[1778120262636,43.71,80935.53,84.1,0.00044,0.0,0.03242]
[1778120267287,43.71,80945.92,84.1,0.00046,0.0,0.03369]
[1778120272322,43.71,80946.36,84.1,0.00046,0.0,0.03374]
[1778120277357,43.71,80951.02,84.1,0.00047,0.0,0.03433]
[1778120282392,43.71,80953.5,84.1,0.00047,0.0,0.03464]
[1778120284406,43.71,80959.85,84.1,0.00048,0.0,0.03546]
[1778120287427,43.71,80967.61,84.1,0.0005,0.0,0.03648]
[1778120290449,43.71,80975.79,84.1,0.00051,0.0,0.03759]
[1778120295484,43.71,80970.81,84.1,0.0005,0.0,0.03691]
[1778120298505,43.71,80963.97,84.1,0.00049,0.0,0.036]
[1778120303540,43.71,80963.13,84.1,0.00049,0.0,0.03589]
[1778120305554,43.71,80968.46,84.1,0.0005,0.0,0.0366]
[1778120310590,43.71,80965.2,84.1,0.00049,0.0,0.03616]
[1778120314618,43.71,80964.84,84.1,0.00048,0.0,0.03549]
[1778120319653,43.71,80968.91,84.1,0.00049,0.0,0.03602]
[1778120321667,43.71,80974.61,84.1,0.0005,0.0,0.03679]
[1778120326702,43.71,80967.75,84.1,0.00049,0.0,0.03587]
[1778120332744,43.71,80964.61,84.1,0.00048,0.0,0.03546]
[1778120337779,43.71,80965.78,84.1,0.00048,0.0,0.03561]
[1778120342814,43.71,80965.77,84.1,0.00048,0.0,0.03561]
[1778120347849,43.71,80964.86,84.1,0.00048,0.0,0.03549]
[1778120352884,43.71,80965.48,84.1,0.00048,0.0,0.03557]
[1778120357919,43.71,80956.69,84.1,0.00047,0.0,0.03444]
[1778120360940,43.71,80948.52,84.1,0.00045,0.0,0.03342]
[1778120362954,43.71,80943.21,84.1,0.00044,0.0,0.03277]
[1778120367990,43.71,80943.77,84.1,0.00044,0.0,0.03284]
[1778120371011,43.71,80942.86,84.1,0.00043,0.0,0.03215]
[1778120375039,43.71,80949.94,84.1,0.00045,0.0,0.03301]
[1778120378060,43.71,80960.09,84.1,0.00047,0.0,0.03427]
[1778120383095,43.71,80959.52,84.1,0.00046,0.0,0.0342]
[1778120388130,43.71,80955.26,84.1,0.00046,0.0,0.03366]
[1778120393165,43.71,80945.34,84.1,0.00044,0.0,0.03245]
[1778120394172,43.71,80932.5,84.1,0.00042,0.0,0.03093]
[1778120395179,43.71,80926.99,84.1,0.00041,0.0,0.03031]
[1778120397193,43.71,80920.28,84.1,0.0004,0.0,0.02956]
[1778120401222,43.71,80908.41,84.1,0.00038,0.0,0.02827]
[1778120405250,43.71,80913.67,84.1,0.00039,0.0,0.02883]
[1778120410285,43.71,80916.84,84.1,0.00039,0.0,0.02918]
[1778120413306,43.71,80923.38,84.1,0.0004,0.0,0.0299]
[1778120418341,43.71,80923.53,84.1,0.0004,0.0,0.02992]
[1778120423376,43.71,80924.95,84.1,0.0004,0.0,0.03008]
[1778120426397,43.71,80930.19,84.1,0.00041,0.0,0.03067]
[1778120431432,43.71,80933.09,84.1,0.00041,0.0,0.03045]
[1778120437475,43.71,80934.82,84.1,0.00041,0.0,0.03065]
[1778120442509,43.71,80935.46,84.1,0.00041,0.0,0.03072]
[1778120447544,43.71,80935.64,84.1,0.00042,0.0,0.03074]
[1778120451572,43.71,80942.21,84.1,0.00043,0.0,0.0315]
[1778120456607,43.71,80943.9,84.1,0.00043,0.0,0.0317]
[1778120459628,43.71,80957.15,84.1,0.00045,0.0,0.0333]
[1778120464663,43.71,80954.58,84.1,0.00045,0.0,0.03299]
[1778120469698,43.71,80954.22,84.1,0.00045,0.0,0.03294]
[1778120473726,43.71,80943.71,84.1,0.00043,0.0,0.03168]
[1778120478761,43.71,80942.74,84.1,0.00043,0.0,0.03157]
[1778120483799,43.71,80938.18,84.1,0.00042,0.0,0.03103]
[1778120488834,43.71,80932.37,84.1,0.00041,0.0,0.03037]
[1778120493869,43.71,80940.24,84.1,0.00042,0.0,0.03072]
[1778120497115,43.71,80941.83,84.1,0.00042,0.0,0.0309]
[1778120497897,43.71,80934.39,84.1,0.00041,0.0,0.03005]
[1778120498293,43.71,80934.39,84.1,0.00041,0.0,0.03005]
[1778120503939,43.71,80928.16,84.1,0.0004,0.0,0.02936]
[1778120508975,43.71,80926.73,84.1,0.00039,0.0,0.0292]
[1778120510989,43.71,80917.49,84.1,0.00038,0.0,0.0282]
[1778120516024,43.71,80916.69,84.1,0.00038,0.0,0.02812]
[1778120521059,43.71,80911.27,84.1,0.00037,0.0,0.02755]
[1778120526094,43.71,80907.21,84.1,0.00036,0.0,0.02713]
[1778120531129,43.71,80906.53,84.1,0.00036,0.0,0.02706]
[1778120536164,43.71,80906.92,84.1,0.00036,0.0,0.0271]
[1778120541199,43.71,80907.65,84.1,0.00036,0.0,0.02717]
[1778120546234,43.71,80906.09,84.1,0.00036,0.0,0.02701]
[1778120551270,43.71,80902.99,84.1,0.00035,0.0,0.02621]
[1778120556305,43.71,80905.13,84.1,0.00035,0.0,0.02642]
[1778120558319,43.71,80898.01,84.1,0.00034,0.0,0.02572]
[1778120563519,43.71,80902.94,84.1,0.00035,0.0,0.0262]
[1778120563572,43.71,80902.94,84.1,0.00035,0.0,0.0262]
[1778120563673,43.71,80903.75,84.1,0.00035,0.0,0.02628]
[1778120564361,43.71,80910.19,84.1,0.00036,0.0,0.02693]
[1778120565238,43.71,80910.19,84.1,0.00036,0.0,0.02693]
[1778120567572,43.71,80915.05,84.1,0.00037,0.0,0.02743]
[1778120571464,43.71,80916.44,84.1,0.00037,0.0,0.02758]
[1778120573824,43.71,80918.39,84.1,0.00037,0.0,0.02778]
[1778120574469,43.71,80920.95,84.1,0.00038,0.0,0.02805]
[1778120580473,43.71,80923.06,84.1,0.00038,0.0,0.02828]
[1778120582487,43.71,80927.85,84.1,0.00039,0.0,0.02879]
[1778120587522,43.71,80928.58,84.1,0.00039,0.0,0.02887]
[1778120589536,43.71,80938.46,84.1,0.00041,0.0,0.02996]
[1778120590543,43.71,80947.92,84.1,0.00042,0.0,0.03104]
[1778120591550,43.71,80958.97,84.1,0.00044,0.0,0.03235]
[1778120595578,43.71,80964.93,84.1,0.00045,0.0,0.03308]
[1778120600613,43.71,80965.02,84.1,0.00045,0.0,0.03309]
[1778120605648,43.71,80965.42,84.1,0.00045,0.0,0.03314]
[1778120610684,43.71,80963.98,84.1,0.00045,0.0,0.03296]
[1778120611691,43.71,80960.92,84.1,0.00044,0.0,0.03201]
[1778120614712,43.71,80969.07,84.1,0.00045,0.0,0.03299]
[1778120619747,43.71,80968.68,84.1,0.00045,0.0,0.03295]
[1778120623775,43.71,80976.01,84.1,0.00046,0.0,0.03386]
[1778120626796,43.71,80981.95,84.1,0.00047,0.0,0.03461]
[1778120629817,43.71,80987.78,84.1,0.00048,0.0,0.03537]
[1778120634852,43.71,80992.91,84.1,0.00049,0.0,0.03604]
[1778120636992,43.71,80992.71,84.1,0.00049,0.0,0.03602]
[1778120638150,43.71,80996.08,84.1,0.0005,0.0,0.03647]
[1778120640894,43.71,80986.35,84.1,0.00048,0.0,0.03518]
[1778120641720,43.71,80986.35,84.1,0.00048,0.0,0.03518]
[1778120641901,43.71,80984.84,84.1,0.00048,0.0,0.03498]
[1778120646236,43.71,80983.01,84.1,0.00048,0.0,0.03475]
[1778120646257,43.71,80983.01,84.1,0.00048,0.0,0.03475]
[1778120646937,43.71,80976.14,84.1,0.00046,0.0,0.03387]
[1778120648840,43.71,80972.2,84.1,0.00046,0.0,0.03338]
[1778120648957,43.71,80972.2,84.1,0.00046,0.0,0.03338]
[1778120649673,43.71,80970.83,84.1,0.00045,0.0,0.03321]
[1778120649957,43.71,80962.96,84.1,0.00044,0.0,0.03225]
[1778120651971,43.71,80957.0,84.1,0.00043,0.0,0.03154]
[1778120654539,43.71,80957.26,84.1,0.00043,0.0,0.03157]
[1778120654992,43.71,80953.18,84.1,0.00042,0.0,0.03109]
[1778120655617,43.71,80953.18,84.1,0.00042,0.0,0.03109]
[1778120655627,43.71,80953.18,84.1,0.00042,0.0,0.03109]
[1778120656233,43.71,80953.18,84.1,0.00042,0.0,0.03109]
[1778120656262,43.71,80948.44,84.1,0.00041,0.0,0.03055]
[1778120656918,43.71,80948.44,84.1,0.00041,0.0,0.03055]
[1778120657006,43.71,80943.81,84.1,0.00041,0.0,0.03002]
[1778120657568,43.71,80943.81,84.1,0.00041,0.0,0.03002]
[1778120657729,43.71,80943.81,84.1,0.00041,0.0,0.03002]
[1778120659157,43.71,80939.32,84.1,0.0004,0.0,0.02952]
[1778120659220,43.71,80934.95,84.1,0.00039,0.0,0.02904]
[1778120660118,43.71,80934.95,84.1,0.00039,0.0,0.02904]
[1778120660186,43.71,80933.34,84.1,0.00039,0.0,0.02886]
[1778120663661,43.71,80935.72,84.1,0.00039,0.0,0.02912]
[1778120664055,43.71,80934.43,84.1,0.00039,0.0,0.02898]
[1778120664835,43.71,80934.43,84.1,0.00039,0.0,0.02898]
[1778120665062,43.71,80934.58,84.1,0.00039,0.0,0.029]
[1778120666468,43.71,80936.01,84.1,0.00039,0.0,0.02915]
[1778120667004,43.71,80936.01,84.1,0.00039,0.0,0.02915]
[1778120671104,43.71,80934.04,84.1,0.00038,0.0,0.02841]
[1778120673643,43.71,80932.92,84.1,0.00038,0.0,0.02829]
[1778120674196,43.71,80932.92,84.1,0.00038,0.0,0.02829]
[1778120674729,43.71,80935.16,84.1,0.00039,0.0,0.02853]
[1778120675132,43.71,80934.75,84.1,0.00038,0.0,0.02849]
[1778120675902,43.71,80934.75,84.1,0.00038,0.0,0.02849]
[1778120676139,43.71,80935.88,84.1,0.00039,0.0,0.02861]
[1778120678782,43.71,80935.17,84.1,0.00039,0.0,0.02853]
[1778120678853,43.71,80935.17,84.1,0.00039,0.0,0.02853]
[1778120679440,43.71,80937.52,84.1,0.00039,0.0,0.02879]
[1778120679942,43.71,80937.52,84.1,0.00039,0.0,0.02879]
[1778120682892,43.71,80938.19,84.1,0.00039,0.0,0.02886]
[1778120683188,43.71,80934.11,84.1,0.00038,0.0,0.02842]
[1778120683674,43.71,80934.11,84.1,0.00038,0.0,0.02842]
[1778120684195,43.71,80931.05,84.1,0.00038,0.0,0.02809]
[1778120684836,43.71,80931.05,84.1,0.00038,0.0,0.02809]
[1778120685202,43.71,80930.02,84.1,0.00038,0.0,0.02798]
[1778120685483,43.71,80930.02,84.1,0.00038,0.0,0.02798]
[1778120686209,43.71,80930.39,84.1,0.00038,0.0,0.02802]
[1778120690313,43.71,80933.47,84.1,0.00038,0.0,0.02835]
[1778120690916,43.71,80933.47,84.1,0.00038,0.0,0.02835]
[1778120694265,43.71,80923.48,84.1,0.00037,0.0,0.0273]
[1778120695272,43.71,80913.22,84.1,0.00035,0.0,0.02625]
[1778120695765,43.71,80913.22,84.1,0.00035,0.0,0.02625]
[1778120696279,43.71,80911.32,84.1,0.00035,0.0,0.02606]
[1778120696611,43.71,80911.32,84.1,0.00035,0.0,0.02606]
[1778120697187,43.71,80911.32,84.1,0.00035,0.0,0.02606]
[1778120697711,43.71,80910.71,84.1,0.00035,0.0,0.026]
[1778120698200,43.71,80910.71,84.1,0.00035,0.0,0.026]
[1778120698792,43.71,80911.62,84.1,0.00035,0.0,0.02609]
[1778120699300,43.71,80911.58,84.1,0.00035,0.0,0.02609]
[1778120699900,43.71,80911.58,84.1,0.00035,0.0,0.02609]
[1778120701002,43.71,80911.78,84.1,0.00035,0.0,0.02611]
[1778120701314,43.71,80915.71,84.1,0.00036,0.0,0.0265]
[1778120701943,43.71,80915.71,84.1,0.00036,0.0,0.0265]
[1778120702321,43.71,80916.36,84.1,0.00036,0.0,0.02657]
[1778120703822,43.71,80916.02,84.1,0.00036,0.0,0.02653]
[1778120704335,43.71,80910.48,84.1,0.00035,0.0,0.02598]
[1778120704484,43.71,80910.48,84.1,0.00035,0.0,0.02598]
[1778120704875,43.71,80910.48,84.1,0.00035,0.0,0.02598]
[1778120705292,43.71,80910.48,84.1,0.00035,0.0,0.02598]
[1778120705393,43.71,80905.7,84.1,0.00034,0.0,0.02551]
[1778120706504,43.71,80905.7,84.1,0.00034,0.0,0.02551]
[1778120707033,43.71,80905.7,84.1,0.00034,0.0,0.02551]
[1778120710027,43.71,80902.27,84.1,0.00034,0.0,0.02518]
[1778120710047,43.71,80904.23,84.1,0.00034,0.0,0.02537]
[1778120712173,43.71,80906.9,84.1,0.00034,0.0,0.02563]
[1778120712265,43.71,80911.02,84.1,0.00035,0.0,0.02603]
[1778120713399,43.71,80918.87,84.1,0.00036,0.0,0.02682]
[1778120714405,43.71,80925.82,84.1,0.00037,0.0,0.02754]
[1778120717480,43.71,80929.9,84.1,0.00038,0.0,0.02797]
[1778120718006,43.71,80929.9,84.1,0.00038,0.0,0.02797]
[1778120719368,43.71,80930.21,84.1,0.00038,0.0,0.028]
[1778120719737,43.71,80930.21,84.1,0.00038,0.0,0.028]
[1778120721455,43.71,80923.67,84.1,0.00037,0.0,0.02732]
[1778120726489,43.71,80917.18,84.1,0.00036,0.0,0.02665]
[1778120729975,43.71,80917.49,84.1,0.00036,0.0,0.02668]
[1778120730076,43.71,80918.18,84.1,0.00036,0.0,0.02675]
[1778120730660,43.71,80918.18,84.1,0.00036,0.0,0.02675]
[1778120730761,43.71,80918.18,84.1,0.00036,0.0,0.02675]
[1778120732984,43.71,80918.6,84.1,0.00035,0.0,0.0263]
[1778120733029,43.71,80918.82,84.1,0.00035,0.0,0.02632]
[1778120733700,43.71,80918.82,84.1,0.00035,0.0,0.02632]
[1778120734148,43.71,80918.82,84.1,0.00035,0.0,0.02632]
[1778120734161,43.71,80918.82,84.1,0.00035,0.0,0.02632]
[1778120734212,43.71,80918.82,84.1,0.00035,0.0,0.02632]
[1778120735255,43.71,80918.82,84.1,0.00035,0.0,0.02632]
[1778120735317,43.71,80914.92,84.1,0.00035,0.0,0.02593]
[1778120738320,43.71,80911.25,84.1,0.00034,0.0,0.02557]
[1778120738573,43.71,80908.99,84.1,0.00034,0.0,0.02535]
[1778120739514,43.71,80908.99,84.1,0.00034,0.0,0.02535]
[1778120739580,43.71,80908.12,84.1,0.00034,0.0,0.02527]
[1778120743673,43.71,80908.99,84.1,0.00034,0.0,0.02535]
[1778120743774,43.71,80909.65,84.1,0.00034,0.0,0.02542]
[1778120744871,43.71,80909.65,84.1,0.00034,0.0,0.02542]
[1778120744972,43.71,80909.87,84.1,0.00034,0.0,0.02544]
[1778120747205,43.71,80909.7,84.1,0.00034,0.0,0.02542]
[1778120747227,43.71,80908.93,84.1,0.00034,0.0,0.02535]
[1778120747721,43.71,80908.93,84.1,0.00034,0.0,0.02535]
[1778120748243,43.71,80908.93,84.1,0.00034,0.0,0.02535]
[1778120748839,43.71,80908.64,84.1,0.00034,0.0,0.02532]
[1778120748941,43.71,80908.36,84.1,0.00034,0.0,0.02529]
[1778120749981,43.71,80908.36,84.1,0.00034,0.0,0.02529]
[1778120750008,43.71,80907.99,84.1,0.00034,0.0,0.02526]
[1778120750527,43.71,80907.99,84.1,0.00034,0.0,0.02526]
[1778120750657,43.71,80907.18,84.1,0.00034,0.0,0.02518]
[1778120751821,43.71,80907.18,84.1,0.00034,0.0,0.02518]
[1778120752338,43.71,80907.18,84.1,0.00034,0.0,0.02518]
[1778120751922,43.71,80905.11,84.1,0.00033,0.0,0.02498]
[1778120752671,43.71,80903.9,84.1,0.00033,0.0,0.02486]
[1778120753519,43.71,80903.9,84.1,0.00033,0.0,0.02486]
[1778120753678,43.71,80904.06,84.1,0.00033,0.0,0.02488]
[1778120754726,43.71,80904.06,84.1,0.00033,0.0,0.02488]
[1778120754827,43.71,80903.91,84.1,0.00033,0.0,0.02486]
[1778120757125,43.71,80903.53,84.1,0.00033,0.0,0.02483]
[1778120757197,43.71,80902.71,84.1,0.00033,0.0,0.02475]
[1778120757766,43.71,80902.71,84.1,0.00033,0.0,0.02475]
[1778120757780,43.71,80901.99,84.1,0.00033,0.0,0.02468]
[1778120760681,43.71,80902.59,84.1,0.00033,0.0,0.02474]
[1778120761229,43.71,80902.59,84.1,0.00033,0.0,0.02474]
[1778120762502,43.71,80902.81,84.1,0.00033,0.0,0.02476]
[1778120763067,43.71,80902.81,84.1,0.00033,0.0,0.02476]
[1778120768783,43.71,80900.63,84.1,0.00033,0.0,0.02455]
[1778120771783,43.71,80899.74,84.1,0.00033,0.0,0.02447]
[1778120771804,43.71,80898.81,84.1,0.00033,0.0,0.02438]
[1778120772422,43.71,80898.81,84.1,0.00033,0.0,0.02438]
[1778120772884,43.71,80898.81,84.1,0.00033,0.0,0.02438]
[1778120773474,43.71,80901.01,84.1,0.00033,0.0,0.02459]
[1778120773818,43.71,80901.56,84.1,0.00033,0.0,0.02464]
[1778120776678,43.71,80904.49,84.1,0.00033,0.0,0.02492]
[1778120777309,43.71,80904.49,84.1,0.00033,0.0,0.02492]
[1778120777909,43.71,80906.18,84.1,0.00034,0.0,0.02508]
[1778120778010,43.71,80906.61,84.1,0.00034,0.0,0.02512]
[1778120778566,43.71,80906.61,84.1,0.00034,0.0,0.02512]
[1778120778853,43.71,80906.59,84.1,0.00034,0.0,0.02512]
[1778120783889,43.71,80905.56,84.1,0.00034,0.0,0.02502]
[1778120788924,43.71,80903.43,84.1,0.00033,0.0,0.02482]
[1778120789756,43.71,80903.43,84.1,0.00033,0.0,0.02482]
[1778120790355,43.71,80903.43,84.1,0.00033,0.0,0.02482]
[1778120789931,43.71,80903.1,84.1,0.00033,0.0,0.02479]
[1778120790948,43.71,80903.1,84.1,0.00033,0.0,0.02479]
[1778120791945,43.71,80901.82,84.1,0.00032,0.0,0.0242]
[1778120793188,43.71,80901.82,84.1,0.00032,0.0,0.0242]
[1778120793288,43.71,80901.63,84.1,0.00032,0.0,0.02418]
[1778120796688,43.71,80903.68,84.1,0.00033,0.0,0.02438]
[1778120796980,43.71,80899.16,84.1,0.00032,0.0,0.02396]
[1778120797732,43.71,80899.16,84.1,0.00032,0.0,0.02396]
[1778120798229,43.71,80899.16,84.1,0.00032,0.0,0.02396]
[1778120798850,43.71,80895.46,84.1,0.00032,0.0,0.02362]
[1778120798994,43.71,80899.65,84.1,0.00032,0.0,0.024]
[1778120799556,43.71,80899.65,84.1,0.00032,0.0,0.024]
[1778120799985,43.71,80899.65,84.1,0.00032,0.0,0.024]
[1778120802015,43.71,80905.25,84.1,0.00033,0.0,0.02452]
[1778120804274,43.71,80904.49,84.1,0.00033,0.0,0.02445]
[1778120804351,43.71,80904.55,84.1,0.00033,0.0,0.02446]
[1778120804877,43.71,80904.55,84.1,0.00033,0.0,0.02446]
[1778120805036,43.71,80904.73,84.1,0.00033,0.0,0.02447]
[1778120808572,43.71,80905.05,84.1,0.00033,0.0,0.0245]
[1778120809016,43.71,80905.05,84.1,0.00033,0.0,0.0245]
[1778120816118,43.71,80904.76,84.1,0.00033,0.0,0.02448]
[1778120817323,43.71,80904.76,84.1,0.00033,0.0,0.02448]
[1778120817378,43.71,80904.78,84.1,0.00033,0.0,0.02448]
[1778120817807,43.71,80904.78,84.1,0.00033,0.0,0.02448]
[1778120818132,43.71,80904.86,84.1,0.00033,0.0,0.02449]
[1778120819673,43.71,80905.06,84.1,0.00033,0.0,0.02451]
[1778120820254,43.71,80905.06,84.1,0.00033,0.0,0.02451]
[1778120821349,43.71,80904.94,84.1,0.00033,0.0,0.02449]
[1778120821450,43.71,80904.52,84.1,0.00033,0.0,0.02445]
[1778120822160,43.71,80904.52,84.1,0.00033,0.0,0.02445]
[1778120822193,43.71,80905.14,84.1,0.00033,0.0,0.02451]
[1778120823239,43.71,80905.14,84.1,0.00033,0.0,0.02451]
[1778120823312,43.71,80902.73,84.1,0.00033,0.0,0.02429]
[1778120823751,43.71,80902.73,84.1,0.00033,0.0,0.02429]
[1778120824174,43.71,80902.63,84.1,0.00033,0.0,0.02428]
[1778120825546,43.71,80902.71,84.1,0.00033,0.0,0.02428]
[1778120825965,43.71,80902.71,84.1,0.00033,0.0,0.02428]
[1778120828291,43.71,80903.87,84.1,0.00033,0.0,0.02439]
[1778120829075,43.71,80904.91,84.1,0.00033,0.0,0.02449]
[1778120833435,43.71,80902.37,84.1,0.00032,0.0,0.02425]
[1778120833854,43.71,80901.75,84.1,0.00032,0.0,0.0242]
[1778120834569,43.71,80901.9,84.1,0.00032,0.0,0.02421]
[1778120834971,43.71,80901.9,84.1,0.00032,0.0,0.02421]
[1778120841875,43.71,80901.34,84.1,0.00032,0.0,0.02416]
[1778120842468,43.71,80901.34,84.1,0.00032,0.0,0.02416]
[1778120844175,43.71,80898.46,84.1,0.00032,0.0,0.02389]
[1778120844294,43.71,80898.46,84.1,0.00032,0.0,0.02389]
[1778120844314,43.71,80892.43,84.1,0.00031,0.0,0.02334]
[1778120844648,43.71,80892.43,84.1,0.00031,0.0,0.02334]
[1778120844846,43.71,80892.43,84.1,0.00031,0.0,0.02334]
[1778120849380,43.71,80894.08,84.1,0.00031,0.0,0.02349]
[1778120849956,43.71,80897.03,84.1,0.00032,0.0,0.02376]
[1778120850993,43.71,80896.92,84.1,0.00032,0.0,0.02375]
[1778120851692,43.71,80898.92,84.1,0.00031,0.0,0.02348]
[1778120853416,43.71,80899.67,84.1,0.00032,0.0,0.02355]
[1778120854431,43.71,80899.14,84.1,0.00031,0.0,0.0235]
[1778120855361,43.71,80896.66,84.1,0.00031,0.0,0.02328]
[1778120855984,43.71,80896.81,84.1,0.00031,0.0,0.02329]
[1778120859637,43.71,80898.13,84.1,0.00031,0.0,0.02341]
[1778120861865,43.71,80899.24,84.1,0.00031,0.0,0.02351]
[1778120866175,43.71,80897.59,84.1,0.00031,0.0,0.02336]
[1778120868061,43.71,80897.66,84.1,0.00031,0.0,0.02337]
[1778120868704,43.71,80897.68,84.1,0.00031,0.0,0.02337]
[1778120869306,43.71,80897.68,84.1,0.00031,0.0,0.02337]
[1778120869869,43.71,80897.68,84.1,0.00031,0.0,0.02337]
[1778120870569,43.71,80897.83,84.1,0.00031,0.0,0.02338]
[1778120873708,43.71,80896.21,84.1,0.00031,0.0,0.02324]
[1778120874833,43.71,80896.0,84.1,0.00031,0.0,0.02322]
[1778120876703,43.71,80897.21,84.1,0.00031,0.0,0.02333]
[1778120877287,43.71,80897.21,84.1,0.00031,0.0,0.02333]
[1778120877559,43.71,80898.3,84.1,0.00031,0.0,0.02342]
[1778120877795,43.71,80898.3,84.1,0.00031,0.0,0.02342]
[1778120878881,43.71,80898.54,84.1,0.00031,0.0,0.02345]
[1778120879922,43.71,80901.68,84.1,0.00032,0.0,0.02373]
[1778120885602,43.71,80903.6,84.1,0.00032,0.0,0.02391]
[1778120887901,43.71,80903.64,84.1,0.00032,0.0,0.02391]
[1778120888660,43.71,80903.6,84.1,0.00032,0.0,0.02391]
[1778120892850,43.71,80900.86,84.1,0.00032,0.0,0.02366]
[1778120893365,43.71,80900.86,84.1,0.00032,0.0,0.02366]
[1778120897986,43.71,80901.09,84.1,0.00032,0.0,0.02368]
[1778120899216,43.71,80901.09,84.1,0.00032,0.0,0.02368]
[1778120900967,43.71,80901.7,84.1,0.00032,0.0,0.02373]
[1778120901674,43.71,80901.7,84.1,0.00032,0.0,0.02373]
[1778120901762,43.71,80901.7,84.1,0.00032,0.0,0.02373]
[1778120902014,43.71,80901.7,84.1,0.00032,0.0,0.02373]
[1778120902929,43.71,80902.08,84.1,0.00032,0.0,0.02377]
[1778120903030,43.71,80908.04,84.1,0.00033,0.0,0.02432]
[1778120903657,43.71,80908.04,84.1,0.00033,0.0,0.02432]
[1778120907590,43.71,80905.64,84.1,0.00032,0.0,0.0241]
[1778120908071,43.71,80905.64,84.1,0.00032,0.0,0.0241]
[1778120910682,43.71,80905.72,84.1,0.00032,0.0,0.0241]
[1778120911971,43.71,80905.71,84.1,0.00032,0.0,0.0241]
[1778120912450,43.71,80905.71,84.1,0.00032,0.0,0.0241]
[1778120912494,43.71,80905.71,84.1,0.00032,0.0,0.0241]
[1778120912489,43.71,80904.52,84.1,0.00032,0.0,0.02354]
[1778120912564,43.71,80904.52,84.1,0.00032,0.0,0.02354]
[1778120913400,43.71,80904.52,84.1,0.00032,0.0,0.02354]
[1778120913448,43.71,80912.56,84.1,0.00033,0.0,0.02428]
[1778120913799,43.71,80923.32,84.1,0.00034,0.0,0.02531]
[1778120916287,43.71,80927.51,84.1,0.00035,0.0,0.02572]
[1778120916870,43.71,80929.36,84.1,0.00035,0.0,0.0259]
[1778120921565,43.71,80924.67,84.1,0.00034,0.0,0.02544]
[1778120924732,43.71,80923.95,84.1,0.00034,0.0,0.02537]
[1778120924812,43.71,80923.95,84.1,0.00034,0.0,0.02537]
[1778120924824,43.71,80923.95,84.1,0.00034,0.0,0.02537]
[1778120924866,43.71,80923.95,84.1,0.00034,0.0,0.02537]
[1778120925883,43.71,80909.23,84.1,0.00032,0.0,0.02397]
[1778120927028,43.71,80909.23,84.1,0.00032,0.0,0.02397]
[1778120927646,43.71,80908.44,84.1,0.00032,0.0,0.0239]
[1778120928270,43.71,80908.44,84.1,0.00032,0.0,0.0239]
[1778120928598,43.71,80908.44,84.1,0.00032,0.0,0.0239]
[1778120929882,43.71,80906.89,84.1,0.00032,0.0,0.02375]
[1778120930428,43.71,80906.89,84.1,0.00032,0.0,0.02375]
[1778120931574,43.71,80905.49,84.1,0.00032,0.0,0.02363]
[1778120931578,43.71,80905.49,84.1,0.00032,0.0,0.02363]
[1778120932843,43.71,80907.19,84.1,0.00032,0.0,0.02378]
[1778120935328,43.71,80908.73,84.1,0.00032,0.0,0.02392]
[1778120935897,43.71,80907.05,84.1,0.00032,0.0,0.02377]
[1778120937809,43.71,80906.91,84.1,0.00032,0.0,0.02376]
[1778120938505,43.71,80906.91,84.1,0.00032,0.0,0.02376]
[1778120945381,43.71,80904.27,84.1,0.00032,0.0,0.02351]
[1778120947103,43.71,80902.57,84.1,0.00031,0.0,0.02336]
[1778120947751,43.71,80901.39,84.1,0.00031,0.0,0.02325]
[1778120953073,43.71,80903.45,84.1,0.00031,0.0,0.02344]
[1778120954690,43.71,80904.17,84.1,0.00032,0.0,0.02351]
[1778120955765,43.71,80903.61,84.1,0.00031,0.0,0.02346]
[1778120957638,43.71,80903.98,84.1,0.00031,0.0,0.02349]
[1778120958163,43.71,80903.98,84.1,0.00031,0.0,0.02349]
[1778120959794,43.71,80901.61,84.1,0.00031,0.0,0.02327]
[1778120960471,43.71,80901.61,84.1,0.00031,0.0,0.02327]
[1778120966164,43.71,80908.56,84.1,0.00032,0.0,0.02391]
[1778120969295,43.71,80908.4,84.1,0.00032,0.0,0.02389]
[1778120969835,43.71,80908.41,84.1,0.00032,0.0,0.02389]
[1778120971199,43.71,80904.51,84.1,0.00031,0.0,0.02309]
[1778120972331,43.71,80904.51,84.1,0.00031,0.0,0.02309]
[1778120973537,43.71,80903.87,84.1,0.00031,0.0,0.02303]
[1778120974621,43.71,80903.87,84.1,0.00031,0.0,0.02303]
[1778120975778,43.71,80903.87,84.1,0.00031,0.0,0.02303]
[1778120976234,43.71,80909.21,84.1,0.00032,0.0,0.02351]
[1778120977241,43.71,80916.42,84.1,0.00033,0.0,0.02418]
[1778120978958,43.71,80921.14,84.1,0.00033,0.0,0.02462]
[1778120979867,43.71,80921.58,84.1,0.00033,0.0,0.02466]
[1778120985299,43.71,80922.15,84.1,0.00033,0.0,0.02472]
[1778120986474,43.71,80922.15,84.1,0.00033,0.0,0.02472]
[1778120986740,43.71,80922.15,84.1,0.00033,0.0,0.02472]
[1778120989003,43.71,80926.12,84.1,0.00034,0.0,0.0251]
[1778120989702,43.71,80927.34,84.1,0.00034,0.0,0.02521]
[1778120990182,43.71,80927.34,84.1,0.00034,0.0,0.02521]
[1778120990871,43.71,80927.69,84.1,0.00034,0.0,0.02525]
[1778120991729,43.71,80927.97,84.1,0.00034,0.0,0.02528]
[1778120992258,43.71,80927.97,84.1,0.00034,0.0,0.02528]
[1778120994018,43.71,80930.03,84.1,0.00034,0.0,0.02548]
[1778120994735,43.71,80931.41,84.1,0.00035,0.0,0.02561]
[1778120995327,43.71,80931.41,84.1,0.00035,0.0,0.02561]
[1778120995998,43.71,80929.32,84.1,0.00034,0.0,0.02541]
[1778120996617,43.71,80929.32,84.1,0.00034,0.0,0.02541]
[1778120996376,43.71,80922.13,84.1,0.00033,0.0,0.02471]
[1778120997383,43.71,80915.03,84.1,0.00032,0.0,0.02405]
[1778120997912,43.71,80915.03,84.1,0.00032,0.0,0.02405]
[1778120998390,43.71,80909.75,84.1,0.00032,0.0,0.02356]
[1778120999719,43.71,80908.83,84.1,0.00032,0.0,0.02348]
[1778121000308,43.71,80908.83,84.1,0.00032,0.0,0.02348]
[1778121000402,43.71,80908.83,84.1,0.00032,0.0,0.02348]
[1778121000849,43.71,80908.19,84.1,0.00031,0.0,0.02342]
[1778121005509,43.71,80907.12,84.1,0.00031,0.0,0.02332]
[1778121005561,43.71,80913.52,84.1,0.00032,0.0,0.02391]
[1778121005715,43.71,80913.52,84.1,0.00032,0.0,0.02391]
[1778121006446,43.71,80920.62,84.1,0.00033,0.0,0.02457]
[1778121007644,43.71,80920.62,84.1,0.00033,0.0,0.02457]
[1778121007453,43.71,80927.98,84.1,0.00034,0.0,0.02528]
[1778121008200,43.71,80927.98,84.1,0.00034,0.0,0.02528]
[1778121008208,43.71,80927.98,84.1,0.00034,0.0,0.02528]
[1778121008607,43.71,80933.12,84.1,0.00035,0.0,0.02578]
[1778121008837,43.71,80933.12,84.1,0.00035,0.0,0.02578]
[1778121008903,43.71,80933.12,84.1,0.00035,0.0,0.02578]
[1778121010031,43.71,80935.33,84.1,0.00035,0.0,0.026]
[1778121010734,43.71,80936.98,84.1,0.00035,0.0,0.02617]
[1778121011008,43.71,80936.98,84.1,0.00035,0.0,0.02617]
[1778121011848,43.71,80937.55,84.1,0.00035,0.0,0.02622]
[1778121012130,43.71,80937.55,84.1,0.00035,0.0,0.02622]
[1778121012970,43.71,80938.82,84.1,0.00036,0.0,0.02635]
[1778121013607,43.71,80938.82,84.1,0.00036,0.0,0.02635]
[1778121013495,43.71,80944.34,84.1,0.00036,0.0,0.02691]
[1778121018530,43.71,80940.52,84.1,0.00036,0.0,0.02652]
[1778121018698,43.71,80940.52,84.1,0.00036,0.0,0.02652]
[1778121019409,43.71,80940.52,84.1,0.00036,0.0,0.02652]
[1778121020542,43.71,80943.08,84.1,0.00036,0.0,0.02678]
[1778121020601,43.71,80943.08,84.1,0.00036,0.0,0.02678]
[1778121022266,43.71,80939.24,84.1,0.00036,0.0,0.02639]
[1778121023565,43.71,80932.22,84.1,0.00035,0.0,0.02569]
[1778121024572,43.71,80923.43,84.1,0.00033,0.0,0.02484]
[1778121024667,43.71,80923.43,84.1,0.00033,0.0,0.02484]
[1778121024801,43.71,80923.43,84.1,0.00033,0.0,0.02484]
[1778121025039,43.71,80923.43,84.1,0.00033,0.0,0.02484]
[1778121025054,43.71,80923.43,84.1,0.00033,0.0,0.02484]
[1778121025579,43.71,80916.41,84.1,0.00033,0.0,0.02418]
[1778121028600,43.71,80908.08,84.1,0.00031,0.0,0.02341]
[1778121030310,43.71,80906.96,84.1,0.00031,0.0,0.02331]
[1778121030849,43.71,80903.48,84.1,0.00031,0.0,0.023]
[1778121032278,43.71,80904.12,84.1,0.0003,0.0,0.02261]
[1778121032963,43.71,80904.2,84.1,0.0003,0.0,0.02262]
[1778121037233,43.71,80903.02,84.1,0.0003,0.0,0.02251]
[1778121037923,43.71,80901.7,84.1,0.0003,0.0,0.0224]
[1778121039744,43.71,80903.3,84.1,0.0003,0.0,0.02254]
[1778121040188,43.71,80903.3,84.1,0.0003,0.0,0.02254]
[1778121048226,43.71,80906.22,84.1,0.00031,0.0,0.0228]
[1778121048855,43.71,80904.35,84.1,0.0003,0.0,0.02263]
[1778121052333,43.71,80903.94,84.1,0.0003,0.0,0.02259]
[1778121052883,43.71,80906.36,84.1,0.00031,0.0,0.02281]
[1778121053626,43.71,80906.36,84.1,0.00031,0.0,0.02281]
[1778121054761,43.71,80906.61,84.1,0.00031,0.0,0.02283]
[1778121059824,43.71,80905.07,84.1,0.0003,0.0,0.02269]
[1778121062448,43.71,80907.38,84.1,0.00031,0.0,0.0229]
[1778121062559,43.71,80907.38,84.1,0.00031,0.0,0.0229]
[1778121063693,43.71,80910.25,84.1,0.00031,0.0,0.02315]
[1778121064084,43.71,80914.1,84.1,0.00032,0.0,0.0235]
[1778121064742,43.71,80915.45,84.1,0.00032,0.0,0.02363]
[1778121064812,43.71,80915.45,84.1,0.00032,0.0,0.02363]
[1778121064866,43.71,80915.45,84.1,0.00032,0.0,0.02363]
[1778121065074,43.71,80915.45,84.1,0.00032,0.0,0.02363]
[1778121065175,43.71,80920.86,84.1,0.00033,0.0,0.02413]
[1778121065866,43.71,80913.72,84.1,0.00032,0.0,0.02347]
[1778121069084,43.71,80911.83,84.1,0.00031,0.0,0.0233]
[1778121069792,43.71,80911.79,84.1,0.00031,0.0,0.02329]
[1778121073320,43.71,80908.17,84.1,0.00031,0.0,0.02297]
[1778121074080,43.71,80907.44,84.1,0.00031,0.0,0.0229]
[1778121074817,43.71,80907.35,84.1,0.00031,0.0,0.0229]
[1778121076419,43.71,80907.36,84.1,0.00031,0.0,0.0229]
[1778121078300,43.71,80900.66,84.1,0.0003,0.0,0.02231]
[1778121084581,43.71,80900.2,84.1,0.0003,0.0,0.02227]
[1778121090037,43.71,80905.57,84.1,0.00031,0.0,0.02274]
[1778121091143,43.71,80905.57,84.1,0.00031,0.0,0.02274]
[1778121093836,43.71,80906.7,84.1,0.0003,0.0,0.0224]
[1778121094301,43.71,80906.7,84.1,0.0003,0.0,0.0224]
[1778121095634,43.71,80906.7,84.1,0.0003,0.0,0.0224]
[1778121096119,43.71,80907.08,84.1,0.0003,0.0,0.02243]
[1778121096150,43.71,80912.94,84.1,0.00031,0.0,0.02295]
[1778121098093,43.71,80918.45,84.1,0.00032,0.0,0.02344]
[1778121099228,43.71,80918.45,84.1,0.00032,0.0,0.02344]
[1778121101826,43.71,80918.63,84.1,0.00032,0.0,0.02346]
[1778121102121,43.71,80924.09,84.1,0.00032,0.0,0.02396]
[1778121103205,43.71,80924.09,84.1,0.00032,0.0,0.02396]
[1778121103743,43.71,80924.09,84.1,0.00032,0.0,0.02396]
[1778121109541,43.71,80925.32,84.1,0.00032,0.0,0.02408]
[1778121109997,43.71,80926.14,84.1,0.00033,0.0,0.02415]
[1778121110180,43.71,80932.07,84.1,0.00033,0.0,0.02471]
[1778121111933,43.71,80934.31,84.1,0.00034,0.0,0.02493]
[1778121112637,43.71,80934.31,84.1,0.00034,0.0,0.02493]
[1778121113121,43.71,80934.29,84.1,0.00034,0.0,0.02493]
[1778121113761,43.71,80933.98,84.1,0.00034,0.0,0.0249]
[1778121117790,43.71,80933.04,84.1,0.00034,0.0,0.02481]
[1778121118371,43.71,80933.04,84.1,0.00034,0.0,0.02481]
[1778121119243,43.71,80927.12,84.1,0.00033,0.0,0.02425]
[1778121124278,43.71,80928.55,84.1,0.00033,0.0,0.02438]
[1778121127038,43.71,80928.6,84.1,0.00033,0.0,0.02439]
[1778121127761,43.71,80928.6,84.1,0.00033,0.0,0.02439]
[1778121128822,43.71,80929.29,84.1,0.00033,0.0,0.02445]
[1778121129409,43.71,80929.29,84.1,0.00033,0.0,0.02445]
[1778121132386,43.71,80933.2,84.1,0.00034,0.0,0.02482]
[1778121132897,43.71,80933.14,84.1,0.00034,0.0,0.02482]
[1778121134034,43.71,80933.17,84.1,0.00034,0.0,0.02482]
[1778121134665,43.71,80933.17,84.1,0.00034,0.0,0.02482]
[1778121135751,43.71,80933.24,84.1,0.00034,0.0,0.02483]
[1778121136295,43.71,80933.96,84.1,0.00034,0.0,0.0249]
[1778121138134,43.71,80933.89,84.1,0.00034,0.0,0.02489]
[1778121138797,43.71,80933.89,84.1,0.00034,0.0,0.02489]
[1778121140476,43.71,80933.92,84.1,0.00034,0.0,0.02489]
[1778121140927,43.71,80933.8,84.1,0.00034,0.0,0.02488]
[1778121142406,43.71,80933.45,84.1,0.00034,0.0,0.02485]
[1778121142999,43.71,80933.49,84.1,0.00034,0.0,0.02485]
[1778121145375,43.71,80933.49,84.1,0.00034,0.0,0.02485]
[1778121145939,43.71,80933.54,84.1,0.00034,0.0,0.02485]
[1778121147295,43.71,80932.62,84.1,0.00033,0.0,0.02477]
[1778121147815,43.71,80932.62,84.1,0.00033,0.0,0.02477]
[1778121149994,43.71,80932.66,84.1,0.00033,0.0,0.02477]
[1778121150674,43.71,80932.66,84.1,0.00033,0.0,0.02477]
[1778121153483,43.71,80924.14,84.1,0.00032,0.0,0.02351]
[1778121156130,43.71,80920.16,84.1,0.00031,0.0,0.02315]
[1778121156861,43.71,80920.53,84.1,0.00031,0.0,0.02318]
[1778121157528,43.71,80920.53,84.1,0.00031,0.0,0.02318]
[1778121157952,43.71,80920.57,84.1,0.00031,0.0,0.02318]
[1778121160532,43.71,80929.46,84.1,0.00032,0.0,0.024]
[1778121162191,43.71,80930.52,84.1,0.00033,0.0,0.0241]
[1778121162883,43.71,80929.89,84.1,0.00032,0.0,0.02404]
[1778121164774,43.71,80930.08,84.1,0.00033,0.0,0.02406]
[1778121166088,43.71,80930.36,84.1,0.00033,0.0,0.02408]
[1778121168602,43.71,80930.33,84.1,0.00033,0.0,0.02408]
[1778121169078,43.71,80932.06,84.1,0.00033,0.0,0.02424]
[1778121171660,43.71,80934.18,84.1,0.00033,0.0,0.02444]
[1778121172157,43.71,80933.74,84.1,0.00033,0.0,0.0244]
[1778121173226,43.71,80934.04,84.1,0.00033,0.0,0.02443]
[1778121173276,43.71,80934.04,84.1,0.00033,0.0,0.02443]
[1778121177345,43.71,80937.82,84.1,0.00034,0.0,0.02479]
[1778121178003,43.71,80938.75,84.1,0.00034,0.0,0.02488]
[1778121179954,43.71,80936.46,84.1,0.00033,0.0,0.02466]
[1778121179976,43.71,80936.46,84.1,0.00033,0.0,0.02466]
[1778121180074,43.71,80936.46,84.1,0.00033,0.0,0.02466]
[1778121180684,43.71,81008.35,84.1,0.00045,0.0,0.03245]
[1778121181117,43.71,81008.35,84.1,0.00045,0.0,0.03245]
[1778121181619,43.71,81008.35,84.1,0.00045,0.0,0.03245]
[1778121181686,43.71,81031.66,84.1,0.00049,0.0,0.03542]
[1778121183333,43.71,81032.52,84.1,0.00049,0.0,0.03554]
[1778121183344,43.71,81032.52,84.1,0.00049,0.0,0.03554]
[1778121183700,43.71,81026.24,84.1,0.00048,0.0,0.03471]
[1778121184707,43.71,81021.17,84.1,0.00047,0.0,0.03406]
[1778121185269,43.71,81021.17,84.1,0.00047,0.0,0.03406]
[1778121185714,43.71,81021.15,84.1,0.00047,0.0,0.03405]
[1778121186478,43.71,81021.15,84.1,0.00047,0.0,0.03405]
[1778121186722,43.71,81019.46,84.1,0.00047,0.0,0.03384]
[1778121187509,43.71,81019.46,84.1,0.00047,0.0,0.03384]
[1778121187664,43.71,81019.46,84.1,0.00047,0.0,0.03384]
[1778121188736,43.71,81031.08,84.1,0.00049,0.0,0.03535]
[1778121189102,43.71,81031.08,84.1,0.00049,0.0,0.03535]
[1778121189612,43.71,81031.08,84.1,0.00049,0.0,0.03535]
[1778121191757,43.71,81038.19,84.1,0.00051,0.0,0.0363]
[1778121192857,43.71,81038.19,84.1,0.00051,0.0,0.0363]
[1778121193151,43.71,81041.69,84.1,0.00051,0.0,0.03678]
[1778121193498,43.71,81041.69,84.1,0.00051,0.0,0.03678]
[1778121193953,43.71,81040.46,84.1,0.00051,0.0,0.03661]
[1778121194343,43.71,81040.46,84.1,0.00051,0.0,0.03661]
[1778121194585,43.71,81040.46,84.1,0.00051,0.0,0.03661]
[1778121195788,43.71,81041.02,84.1,0.00051,0.0,0.03668]
[1778121195792,43.71,81041.02,84.1,0.00051,0.0,0.03668]
[1778121197023,43.71,81040.43,84.1,0.00051,0.0,0.0366]
[1778121198806,43.71,81031.29,84.1,0.00049,0.0,0.03537]
[1778121199345,43.71,81031.29,84.1,0.00049,0.0,0.03537]
[1778121200670,43.71,81033.07,84.1,0.0005,0.0,0.03561]
[1778121203557,43.71,81031.2,84.1,0.00049,0.0,0.03536]
[1778121203970,43.71,81031.01,84.1,0.00049,0.0,0.03534]
[1778121204557,43.71,81031.01,84.1,0.00049,0.0,0.03534]
[1778121204683,43.71,81031.01,84.1,0.00049,0.0,0.03534]
[1778121208989,43.71,81022.78,84.1,0.00048,0.0,0.03426]
[1778121209992,43.71,81022.78,84.1,0.00048,0.0,0.03426]
[1778121211826,43.71,81023.36,84.1,0.00048,0.0,0.03434]
[1778121212394,43.71,81021.3,84.1,0.00047,0.0,0.03407]
[1778121212495,43.71,81018.41,84.1,0.00046,0.0,0.03309]
[1778121214740,43.71,81017.93,84.1,0.00046,0.0,0.03303]
[1778121215911,43.71,81016.19,84.1,0.00045,0.0,0.03282]
[1778121218648,43.71,81011.73,84.1,0.00045,0.0,0.03227]
[1778121218902,43.71,81009.05,84.1,0.00044,0.0,0.03194]
[1778121221751,43.71,81003.94,84.1,0.00043,0.0,0.03133]
[1778121222456,43.71,81001.93,84.1,0.00043,0.0,0.03109]
[1778121224010,43.71,81001.54,84.1,0.00043,0.0,0.03105]
[1778121224708,43.71,81001.54,84.1,0.00043,0.0,0.03105]
[1778121224992,43.71,80994.87,84.1,0.00042,0.0,0.03027]
[1778121227172,43.71,80993.38,84.1,0.00041,0.0,0.0301]
[1778121227776,43.71,80993.38,84.1,0.00041,0.0,0.0301]
[1778121228864,43.71,80992.31,84.1,0.00041,0.0,0.02998]
[1778121229601,43.71,80991.34,84.1,0.00041,0.0,0.02987]
[1778121230060,43.71,80991.3,84.1,0.00041,0.0,0.02986]
[1778121230681,43.71,80991.3,84.1,0.00041,0.0,0.02986]
[1778121233069,43.71,80991.19,84.1,0.00041,0.0,0.02985]
[1778121234773,43.71,80991.37,84.1,0.00041,0.0,0.02987]
[1778121235282,43.71,80991.37,84.1,0.00041,0.0,0.02987]
[1778121239567,43.71,80987.94,84.1,0.0004,0.0,0.02948]
[1778121240057,43.71,80988.64,84.1,0.00041,0.0,0.02956]
[1778121242676,43.71,80988.64,84.1,0.00041,0.0,0.02956]
[1778121243431,43.71,80988.99,84.1,0.00041,0.0,0.0296]
[1778121243483,43.71,80988.99,84.1,0.00041,0.0,0.0296]
[1778121243537,43.71,80988.99,84.1,0.00041,0.0,0.0296]
[1778121245138,43.71,80995.45,84.1,0.00042,0.0,0.03034]
[1778121246003,43.71,80995.45,84.1,0.00042,0.0,0.03034]
[1778121246826,43.71,80995.45,84.1,0.00042,0.0,0.03034]
[1778121247989,43.71,80999.15,84.1,0.00042,0.0,0.03077]
[1778121248653,43.71,80999.15,84.1,0.00042,0.0,0.03077]
[1778121253999,43.71,81001.65,84.1,0.00043,0.0,0.03106]
[1778121254655,43.71,81001.65,84.1,0.00043,0.0,0.03106]
[1778121255698,43.71,81002.65,84.1,0.00043,0.0,0.03118]
[1778121255818,43.71,81002.65,84.1,0.00043,0.0,0.03118]
[1778121259605,43.71,81004.69,84.1,0.00043,0.0,0.03142]
[1778121260085,43.71,81004.86,84.1,0.00043,0.0,0.03144]
[1778121262033,43.71,81010.48,84.1,0.00044,0.0,0.03212]
[1778121262716,43.71,81010.48,84.1,0.00044,0.0,0.03212]
[1778121263234,43.71,81009.59,84.1,0.00044,0.0,0.03201]
[1778121264043,43.71,81009.58,84.1,0.00044,0.0,0.03201]
[1778121265828,43.71,81009.58,84.1,0.00044,0.0,0.03201]
[1778121266760,43.71,81009.62,84.1,0.00044,0.0,0.03201]
[1778121272650,43.71,81011.42,84.1,0.00045,0.0,0.03223]
[1778121272917,43.71,81011.42,84.1,0.00045,0.0,0.03223]
[1778121272751,43.71,81011.38,84.1,0.00044,0.0,0.03163]
[1778121274343,43.71,81011.38,84.1,0.00044,0.0,0.03163]
[1778121275316,43.71,81011.49,84.1,0.00044,0.0,0.03164]
[1778121275874,43.71,81011.49,84.1,0.00044,0.0,0.03164]
[1778121279509,43.71,81011.99,84.1,0.00044,0.0,0.0317]
[1778121279804,43.71,81011.99,84.1,0.00044,0.0,0.0317]
[1778121285421,43.71,81011.77,84.1,0.00044,0.0,0.03168]
[1778121289043,43.71,81012.27,84.1,0.00044,0.0,0.03174]
[1778121289714,43.71,81012.27,84.1,0.00044,0.0,0.03174]
[1778121292988,43.71,81010.47,84.1,0.00044,0.0,0.03152]
[1778121293536,43.71,81010.47,84.1,0.00044,0.0,0.03152]
[1778121297093,43.71,81013.81,84.1,0.00044,0.0,0.03192]
[1778121297780,43.71,81013.81,84.1,0.00044,0.0,0.03192]
[1778121302261,43.71,81014.33,84.1,0.00044,0.0,0.03199]
[1778121302870,43.71,81014.33,84.1,0.00044,0.0,0.03199]
[1778121307036,43.71,81015.5,84.1,0.00044,0.0,0.03213]
[1778121308546,43.71,81015.43,84.1,0.00044,0.0,0.03212]
[1778121308860,43.71,81015.43,84.1,0.00044,0.0,0.03212]
[1778121310596,43.71,81009.86,84.1,0.00043,0.0,0.03145]
[1778121312610,43.71,81004.37,84.1,0.00043,0.0,0.0308]
[1778121314844,43.71,81003.92,84.1,0.00042,0.0,0.03075]
[1778121315395,43.71,81004.11,84.1,0.00042,0.0,0.03077]
[1778121319999,43.71,81005.23,84.1,0.00043,0.0,0.0309]
[1778121320640,43.71,81005.23,84.1,0.00043,0.0,0.0309]
[1778121321156,43.71,81005.86,84.1,0.00043,0.0,0.03098]
[1778121321842,43.71,81005.86,84.1,0.00043,0.0,0.03098]
[1778121322372,43.71,81007.76,84.1,0.00043,0.0,0.0312]
[1778121323699,43.71,81006.26,84.1,0.00043,0.0,0.03102]
[1778121324866,43.71,81007.12,84.1,0.00043,0.0,0.03112]
[1778121325473,43.71,81006.99,84.1,0.00043,0.0,0.03111]
[1778121326564,43.71,81006.99,84.1,0.00043,0.0,0.03111]
[1778121326582,43.71,81006.99,84.1,0.00043,0.0,0.03111]
[1778121332067,43.71,81003.98,84.1,0.00042,0.0,0.03018]
[1778121332834,43.71,81003.98,84.1,0.00042,0.0,0.03018]
[1778121333362,43.71,81003.98,84.1,0.00042,0.0,0.03018]
[1778121334546,43.71,81003.98,84.1,0.00042,0.0,0.03018]
[1778121334712,43.71,81003.98,84.1,0.00042,0.0,0.03018]
[1778121334873,43.71,81003.98,84.1,0.00042,0.0,0.03018]
[1778121335032,43.71,81003.72,84.1,0.00042,0.0,0.03015]
[1778121335771,43.71,80998.66,84.1,0.00041,0.0,0.02958]
[1778121338018,43.71,81001.52,84.1,0.00041,0.0,0.0299]
[1778121338196,43.71,81001.52,84.1,0.00041,0.0,0.0299]
[1778121338785,43.71,81001.52,84.1,0.00041,0.0,0.0299]
[1778121343827,43.71,80995.49,84.1,0.0004,0.0,0.02922]
[1778121346848,43.71,80985.83,84.1,0.00039,0.0,0.02816]
[1778121350016,43.71,80984.99,84.1,0.00039,0.0,0.02807]
[1778121350696,43.71,80984.51,84.1,0.00038,0.0,0.02802]
[1778121351162,43.71,80983.97,84.1,0.00038,0.0,0.02796]
[1778121351923,43.71,80983.97,84.1,0.00038,0.0,0.02796]
[1778121360947,43.71,80972.66,84.1,0.00037,0.0,0.02677]
[1778121361074,43.71,80972.66,84.1,0.00037,0.0,0.02677]
[1778121361801,43.71,80972.66,84.1,0.00037,0.0,0.02677]
[1778121363634,43.71,80970.99,84.1,0.00036,0.0,0.0266]
[1778121364256,43.71,80971.29,84.1,0.00036,0.0,0.02663]
[1778121368600,43.71,80971.68,84.1,0.00036,0.0,0.02667]
[1778121369186,43.71,80969.98,84.1,0.00036,0.0,0.02649]
[1778121369779,43.71,80969.98,84.1,0.00036,0.0,0.02649]
[1778121371633,43.71,80969.81,84.1,0.00036,0.0,0.02647]
[1778121371819,43.71,80969.81,84.1,0.00036,0.0,0.02647]
[1778121372025,43.71,80964.38,84.1,0.00035,0.0,0.02592]
[1778121372498,43.71,80964.38,84.1,0.00035,0.0,0.02592]
[1778121373712,43.71,80963.41,84.1,0.00035,0.0,0.02583]
[1778121374316,43.71,80963.41,84.1,0.00035,0.0,0.02583]
[1778121380081,43.71,80966.15,84.1,0.00036,0.0,0.0261]
[1778121382095,43.71,80960.25,84.1,0.00035,0.0,0.02551]
[1778121383574,43.71,80960.25,84.1,0.00035,0.0,0.02551]
[1778121384829,43.71,80962.5,84.1,0.00035,0.0,0.02574]
[1778121384942,43.71,80962.5,84.1,0.00035,0.0,0.02574]
[1778121385040,43.71,80956.5,84.1,0.00034,0.0,0.02515]
[1778121385504,43.71,80956.5,84.1,0.00034,0.0,0.02515]
[1778121392165,43.71,80954.12,84.1,0.00033,0.0,0.02443]
[1778121396966,43.71,80952.74,84.1,0.00033,0.0,0.0243]
[1778121397654,43.71,80953.62,84.1,0.00033,0.0,0.02439]
[1778121403242,43.71,80952.98,84.1,0.00033,0.0,0.02433]
[1778121404148,43.71,80952.98,84.1,0.00033,0.0,0.02433]
[1778121404739,43.71,80952.98,84.1,0.00033,0.0,0.02433]
[1778121407387,43.71,80953.46,84.1,0.00033,0.0,0.02437]
[1778121407879,43.71,80953.46,84.1,0.00033,0.0,0.02437]
[1778121413312,43.71,80954.88,84.1,0.00033,0.0,0.02451]
[1778121415553,43.71,80954.88,84.1,0.00033,0.0,0.02451]
[1778121416178,43.71,80954.74,84.1,0.00033,0.0,0.02449]
[1778121419295,43.71,80954.52,84.1,0.00033,0.0,0.02447]
[1778121419858,43.71,80954.52,84.1,0.00033,0.0,0.02447]
[1778121423757,43.71,80954.46,84.1,0.00033,0.0,0.02447]
[1778121424217,43.71,80954.46,84.1,0.00033,0.0,0.02447]
[1778121429345,43.71,80955.24,84.1,0.00033,0.0,0.02454]
[1778121429894,43.71,80955.24,84.1,0.00033,0.0,0.02454]
[1778121431438,43.71,80963.2,84.1,0.00035,0.0,0.02531]
[1778121432445,43.71,80968.73,84.1,0.00035,0.0,0.02586]
[1778121434273,43.71,80969.52,84.1,0.00035,0.0,0.02594]
[1778121434772,43.71,80969.52,84.1,0.00035,0.0,0.02594]
[1778121441649,43.71,80964.48,84.1,0.00035,0.0,0.02544]
[1778121442180,43.71,80964.26,84.1,0.00035,0.0,0.02542]
[1778121444917,43.71,80958.42,84.1,0.00034,0.0,0.02485]
[1778121445739,43.71,80958.64,84.1,0.00034,0.0,0.02487]
[1778121447701,43.71,80956.7,84.1,0.00034,0.0,0.02468]
[1778121448281,43.71,80957.17,84.1,0.00034,0.0,0.02473]
[1778121448826,43.71,80957.17,84.1,0.00034,0.0,0.02473]
[1778121449550,43.71,80960.45,84.1,0.00034,0.0,0.02504]
[1778121450085,43.71,80960.45,84.1,0.00034,0.0,0.02504]
[1778121450762,43.71,80961.33,84.1,0.00034,0.0,0.02513]
[1778121451578,43.71,80961.32,84.1,0.00034,0.0,0.02464]
[1778121454599,43.71,80954.88,84.1,0.00033,0.0,0.02403]
[1778121459640,43.71,80953.12,84.1,0.00032,0.0,0.02387]
[1778121463653,43.71,80951.63,84.1,0.00032,0.0,0.02373]
[1778121464096,43.71,80951.63,84.1,0.00032,0.0,0.02373]
[1778121464636,43.71,80951.63,84.1,0.00032,0.0,0.02373]
[1778121465165,43.71,80951.63,84.1,0.00032,0.0,0.02373]
[1778121465832,43.71,80951.63,84.1,0.00032,0.0,0.02373]
[1778121466391,43.71,80951.28,84.1,0.00032,0.0,0.0237]
[1778121469710,43.71,80957.99,84.1,0.00033,0.0,0.02432]
[1778121472265,43.71,80957.97,84.1,0.00033,0.0,0.02432]
[1778121472774,43.71,80957.97,84.1,0.00033,0.0,0.02432]
[1778121476139,43.71,80960.36,84.1,0.00033,0.0,0.02455]
[1778121476906,43.71,80960.48,84.1,0.00034,0.0,0.02456]
[1778121479250,43.71,80959.38,84.1,0.00033,0.0,0.02446]
[1778121479918,43.71,80959.38,84.1,0.00033,0.0,0.02446]
[1778121484957,43.71,80960.56,84.1,0.00034,0.0,0.02457]
[1778121486715,43.71,80960.48,84.1,0.00034,0.0,0.02456]
[1778121492448,43.71,80960.53,84.1,0.00034,0.0,0.02457]
[1778121492926,43.71,80960.53,84.1,0.00034,0.0,0.02457]
[1778121494887,43.71,80979.66,84.1,0.00036,0.0,0.02646]
[1778121495894,43.71,80986.99,84.1,0.00037,0.0,0.02722]
[1778121497060,43.71,80986.99,84.1,0.00037,0.0,0.02722]
[1778121497745,43.71,80989.05,84.1,0.00038,0.0,0.02744]
[1778121500929,43.71,80998.64,84.1,0.00039,0.0,0.02847]
[1778121504503,43.71,80998.86,84.1,0.00039,0.0,0.0285]
[1778121504702,43.71,80998.86,84.1,0.00039,0.0,0.0285]
[1778121505598,43.71,80995.62,84.1,0.00039,0.0,0.02814]
[1778121510999,43.71,80993.07,84.1,0.00038,0.0,0.02787]
[1778121512007,43.71,80992.96,84.1,0.00038,0.0,0.02732]
[1778121514727,43.71,80992.85,84.1,0.00038,0.0,0.02731]
[1778121515898,43.71,80992.93,84.1,0.00038,0.0,0.02732]
[1778121519411,43.71,80990.31,84.1,0.00037,0.0,0.02705]
[1778121519794,43.71,80990.31,84.1,0.00037,0.0,0.02705]
[1778121520399,43.71,80989.76,84.1,0.00037,0.0,0.02699]
[1778121520473,43.71,80989.76,84.1,0.00037,0.0,0.02699]
[1778121521791,43.71,80987.12,84.1,0.00037,0.0,0.02671]
[1778121522077,43.71,80981.75,84.1,0.00036,0.0,0.02616]
[1778121522391,43.71,80981.75,84.1,0.00036,0.0,0.02616]
[1778121524972,43.71,80982.51,84.1,0.00036,0.0,0.02624]
[1778121525539,43.71,80982.36,84.1,0.00036,0.0,0.02623]
[1778121527571,43.71,80986.33,84.1,0.00037,0.0,0.02663]
[1778121528082,43.71,80986.33,84.1,0.00037,0.0,0.02663]
[1778121530738,43.71,80987.16,84.1,0.00037,0.0,0.02672]
[1778121531224,43.71,80987.16,84.1,0.00037,0.0,0.02672]
[1778121532551,43.71,80985.51,84.1,0.00036,0.0,0.02655]
[1778121533130,43.71,80985.51,84.1,0.00036,0.0,0.02655]
[1778121535632,43.71,80987.56,84.1,0.00037,0.0,0.02676]
[1778121536850,43.71,80987.76,84.1,0.00037,0.0,0.02678]
[1778121542217,43.71,80988.02,84.1,0.00037,0.0,0.02681]
[1778121543962,43.71,80988.19,84.1,0.00037,0.0,0.02683]
[1778121544693,43.71,80990.64,84.1,0.00037,0.0,0.02708]
[1778121549134,43.71,80992.61,84.1,0.00038,0.0,0.02729]
[1778121551182,43.71,80993.44,84.1,0.00038,0.0,0.02738]
[1778121551329,43.71,80993.38,84.1,0.00038,0.0,0.02737]
[1778121551809,43.71,80993.38,84.1,0.00038,0.0,0.02737]
[1778121552843,43.71,80991.04,84.1,0.00037,0.0,0.02712]
[1778121552918,43.71,80984.75,84.1,0.00036,0.0,0.02647]
[1778121553625,43.71,80984.75,84.1,0.00036,0.0,0.02647]
[1778121557775,43.71,80984.71,84.1,0.00036,0.0,0.02647]
[1778121559003,43.71,80984.81,84.1,0.00036,0.0,0.02648]
[1778121560384,43.71,80985.17,84.1,0.00036,0.0,0.02651]
[1778121560695,43.71,80985.17,84.1,0.00036,0.0,0.02651]
[1778121563084,43.71,80984.77,84.1,0.00036,0.0,0.02647]
[1778121564330,43.71,80983.66,84.1,0.00036,0.0,0.02636]
[1778121570415,43.71,80983.25,84.1,0.00036,0.0,0.02632]
[1778121572187,43.71,80983.25,84.1,0.00036,0.0,0.02632]
[1778121572229,43.71,80983.01,84.1,0.00035,0.0,0.02578]
[1778121572788,43.71,80983.01,84.1,0.00035,0.0,0.02578]
[1778121575448,43.71,80988.15,84.1,0.00036,0.0,0.02631]
[1778121576681,43.71,80988.15,84.1,0.00036,0.0,0.02631]
[1778121577175,43.71,80988.15,84.1,0.00036,0.0,0.02631]
[1778121578241,43.71,80988.7,84.1,0.00036,0.0,0.02636]
[1778121578888,43.71,80989.0,84.1,0.00036,0.0,0.02639]
[1778121582957,43.71,80989.06,84.1,0.00036,0.0,0.0264]
[1778121583233,43.71,80989.06,84.1,0.00036,0.0,0.0264]
[1778121583601,43.71,80989.5,84.1,0.00036,0.0,0.02644]
[1778121583855,43.71,80989.5,84.1,0.00036,0.0,0.02644]
[1778121586927,43.71,80997.47,84.1,0.00038,0.0,0.02727]
[1778121587736,43.71,80998.99,84.1,0.00038,0.0,0.02743]
[1778121588201,43.71,80998.99,84.1,0.00038,0.0,0.02743]
[1778121588833,43.71,80998.43,84.1,0.00038,0.0,0.02737]
[1778121591560,43.71,80991.35,84.1,0.00037,0.0,0.02663]
[1778121592794,43.71,80991.35,84.1,0.00037,0.0,0.02663]
[1778121592802,43.71,80991.35,84.1,0.00037,0.0,0.02663]
[1778121593652,43.71,80991.55,84.1,0.00037,0.0,0.02665]
[1778121593829,43.71,80984.34,84.1,0.00036,0.0,0.02592]
[1778121594440,43.71,80984.34,84.1,0.00036,0.0,0.02592]
[1778121594581,43.71,80979.25,84.1,0.00035,0.0,0.02541]
[1778121597602,43.71,80974.17,84.1,0.00034,0.0,0.02491]
[1778121599616,43.71,80968.01,84.1,0.00033,0.0,0.02432]
[1778121601630,43.71,80974.41,84.1,0.00034,0.0,0.02494]
[1778121602777,43.71,80974.41,84.1,0.00034,0.0,0.02494]
[1778121603004,43.71,80974.41,84.1,0.00034,0.0,0.02494]
[1778121603344,43.71,80974.38,84.1,0.00034,0.0,0.02493]
[1778121603923,43.71,80974.38,84.1,0.00034,0.0,0.02493]
[1778121604589,43.71,80969.6,84.1,0.00033,0.0,0.02447]
[1778121606504,43.71,80970.12,84.1,0.00034,0.0,0.02452]
[1778121608311,43.71,80972.79,84.1,0.00034,0.0,0.02478]
[1778121608969,43.71,80972.79,84.1,0.00034,0.0,0.02478]
[1778121613764,43.71,80967.22,84.1,0.00033,0.0,0.02424]
[1778121614350,43.71,80967.11,84.1,0.00033,0.0,0.02423]
[1778121619818,43.71,80966.86,84.1,0.00033,0.0,0.02421]
[1778121620366,43.71,80966.83,84.1,0.00033,0.0,0.02421]
[1778121620880,43.71,80966.83,84.1,0.00033,0.0,0.02421]
[1778121621461,43.71,80966.89,84.1,0.00033,0.0,0.02421]
[1778121626805,43.71,80966.98,84.1,0.00033,0.0,0.02422]
[1778121628718,43.71,80967.05,84.1,0.00033,0.0,0.02423]
[1778121633854,43.71,80977.84,84.1,0.00034,0.0,0.02478]
[1778121634861,43.71,80970.93,84.1,0.00033,0.0,0.02412]
[1778121635775,43.71,80970.93,84.1,0.00033,0.0,0.02412]
[1778121636290,43.71,80970.93,84.1,0.00033,0.0,0.02412]
[1778121637140,43.71,80968.69,84.1,0.00033,0.0,0.02391]
[1778121638262,43.71,80968.72,84.1,0.00033,0.0,0.02391]
[1778121638710,43.71,80968.72,84.1,0.00033,0.0,0.02391]
[1778121641672,43.71,80967.04,84.1,0.00032,0.0,0.02375]
[1778121642248,43.71,80967.04,84.1,0.00032,0.0,0.02375]
[1778121642901,43.71,80966.8,84.1,0.00032,0.0,0.02373]
[1778121643324,43.71,80966.8,84.1,0.00032,0.0,0.02373]
[1778121643860,43.71,80967.13,84.1,0.00032,0.0,0.02376]
[1778121644642,43.71,80967.29,84.1,0.00033,0.0,0.02378]
[1778121645120,43.71,80967.29,84.1,0.00033,0.0,0.02378]
[1778121645644,43.71,80967.71,84.1,0.00033,0.0,0.02382]
[1778121645938,43.71,80973.24,84.1,0.00033,0.0,0.02434]
[1778121648348,43.71,80974.84,84.1,0.00034,0.0,0.02449]
[1778121649790,43.71,80974.84,84.1,0.00034,0.0,0.02449]
[1778121652938,43.71,80973.45,84.1,0.00033,0.0,0.02436]
[1778121653600,43.71,80973.21,84.1,0.00033,0.0,0.02433]
[1778121655884,43.71,80974.84,84.1,0.00034,0.0,0.02449]
[1778121656701,43.71,80974.51,84.1,0.00034,0.0,0.02446]
[1778121657845,43.71,80973.86,84.1,0.00033,0.0,0.0244]
[1778121658473,43.71,80973.38,84.1,0.00033,0.0,0.02435]
[1778121664065,43.71,80970.33,84.1,0.00033,0.0,0.02406]
[1778121664978,43.71,80970.33,84.1,0.00033,0.0,0.02406]
[1778121665817,43.71,80968.96,84.1,0.00033,0.0,0.02393]
[1778121671123,43.71,80971.9,84.1,0.00033,0.0,0.02421]
[1778121673556,43.71,80973.89,84.1,0.00033,0.0,0.0244]
[1778121673835,43.71,80973.89,84.1,0.00033,0.0,0.0244]
[1778121674137,43.71,80979.11,84.1,0.00034,0.0,0.0249]
[1778121678782,43.71,80983.27,84.1,0.00035,0.0,0.02531]
[1778121680478,43.71,80981.5,84.1,0.00035,0.0,0.02514]
[1778121682343,43.71,80981.46,84.1,0.00035,0.0,0.02513]
[1778121682975,43.71,80981.47,84.1,0.00035,0.0,0.02513]
[1778121685967,43.71,80981.06,84.1,0.00034,0.0,0.02509]
[1778121687164,43.71,80979.73,84.1,0.00034,0.0,0.02496]
[1778121690774,43.71,80976.96,84.1,0.00034,0.0,0.02469]
[1778121691256,43.71,80976.94,84.1,0.00033,0.0,0.02421]
[1778121691558,43.71,80976.94,84.1,0.00033,0.0,0.02421]
[1778121693951,43.71,80977.28,84.1,0.00033,0.0,0.02424]
[1778121694637,43.71,80977.77,84.1,0.00033,0.0,0.02429]
[1778121696550,43.71,80982.8,84.1,0.00034,0.0,0.02477]
[1778121697011,43.71,80982.8,84.1,0.00034,0.0,0.02477]
[1778121699301,43.71,80983.19,84.1,0.00034,0.0,0.02481]
[1778121699865,43.71,80983.0,84.1,0.00034,0.0,0.02479]
[1778121701739,43.71,80984.54,84.1,0.00034,0.0,0.02494]
[1778121702264,43.71,80984.54,84.1,0.00034,0.0,0.02494]
[1778121702861,43.71,80984.52,84.1,0.00034,0.0,0.02494]
[1778121703989,43.71,80984.33,84.1,0.00034,0.0,0.02492]
[1778121704623,43.71,80984.38,84.1,0.00034,0.0,0.02492]
[1778121705206,43.71,80984.38,84.1,0.00034,0.0,0.02492]
[1778121705826,43.71,80984.27,84.1,0.00034,0.0,0.02491]
[1778121706375,43.71,80984.27,84.1,0.00034,0.0,0.02491]
[1778121708309,43.71,80981.1,84.1,0.00034,0.0,0.02461]
[1778121708900,43.71,80980.9,84.1,0.00034,0.0,0.02459]
[1778121714108,43.71,80980.64,84.1,0.00034,0.0,0.02456]
[1778121714716,43.71,80980.19,84.1,0.00034,0.0,0.02452]
[1778121717697,43.71,80980.27,84.1,0.00034,0.0,0.02453]
[1778121717895,43.71,80980.27,84.1,0.00034,0.0,0.02453]
[1778121718866,43.71,80975.79,84.1,0.00033,0.0,0.0241]
[1778121720134,43.71,80974.27,84.1,0.00033,0.0,0.02396]
[1778121720719,43.71,80973.37,84.1,0.00033,0.0,0.02387]
[1778121722376,43.71,80972.88,84.1,0.00033,0.0,0.02383]
[1778121728909,43.71,80970.95,84.1,0.00032,0.0,0.02365]
[1778121729230,43.71,80970.95,84.1,0.00032,0.0,0.02365]
[1778121734029,43.71,80973.65,84.1,0.00033,0.0,0.0239]
[1778121734609,43.71,80973.83,84.1,0.00033,0.0,0.02391]
[1778121741144,43.71,80976.27,84.1,0.00033,0.0,0.02414]
[1778121741848,43.71,80979.98,84.1,0.00034,0.0,0.0245]
[1778121744562,43.71,80980.55,84.1,0.00034,0.0,0.02455]
[1778121744766,43.71,80980.55,84.1,0.00034,0.0,0.02455]
[1778121749559,43.71,80983.87,84.1,0.00034,0.0,0.02487]
[1778121749980,43.71,80983.87,84.1,0.00034,0.0,0.02487]
[1778121751678,43.71,80983.63,84.1,0.00033,0.0,0.02436]
[1778121753375,43.71,80983.63,84.1,0.00033,0.0,0.02436]
[1778121753950,43.71,80983.67,84.1,0.00033,0.0,0.02437]
[1778121754611,43.71,80983.42,84.1,0.00033,0.0,0.02434]
[1778121755179,43.71,80983.42,84.1,0.00033,0.0,0.02434]
[1778121758784,43.71,80984.55,84.1,0.00034,0.0,0.02445]
[1778121759289,43.71,80984.55,84.1,0.00034,0.0,0.02445]
[1778121762755,43.71,80977.62,84.1,0.00033,0.0,0.02379]
[1778121763994,43.71,80977.62,84.1,0.00033,0.0,0.02379]
[1778121764638,43.71,80977.03,84.1,0.00033,0.0,0.02374]
[1778121767222,43.71,80975.58,84.1,0.00032,0.0,0.0236]
[1778121768418,43.71,80975.47,84.1,0.00032,0.0,0.02359]
[1778121772672,43.71,80975.47,84.1,0.00032,0.0,0.02359]
[1778121773233,43.71,80975.47,84.1,0.00032,0.0,0.02359]
[1778121778867,43.71,80975.26,84.1,0.00032,0.0,0.02357]
[1778121782347,43.71,80974.25,84.1,0.00032,0.0,0.02348]
[1778121782502,43.71,80971.03,84.1,0.00032,0.0,0.02318]
[1778121785658,43.71,80963.04,84.1,0.00031,0.0,0.02246]
[1778121786182,43.71,80963.04,84.1,0.00031,0.0,0.02246]
[1778121787959,43.71,80962.93,84.1,0.00031,0.0,0.02246]
[1778121788605,43.71,80962.26,84.1,0.00031,0.0,0.0224]
[1778121794980,43.71,80963.35,84.1,0.00031,0.0,0.02249]
[1778121800016,43.71,80962.93,84.1,0.00031,0.0,0.02246]
[1778121801505,43.71,80962.93,84.1,0.00031,0.0,0.02246]
[1778121802167,43.71,80962.93,84.1,0.00031,0.0,0.02246]
[1778121803227,43.71,80962.93,84.1,0.00031,0.0,0.02246]
[1778121803259,43.71,80962.93,84.1,0.00031,0.0,0.02246]
[1778121804510,43.71,80962.0,84.1,0.00031,0.0,0.02237]
[1778121804899,43.71,80962.0,84.1,0.00031,0.0,0.02237]
[1778121806040,43.71,80961.29,84.1,0.0003,0.0,0.02231]
[1778121807549,43.71,80961.22,84.1,0.0003,0.0,0.0223]
[1778121809765,43.71,80957.85,84.1,0.0003,0.0,0.02201]
[1778121810432,43.71,80957.85,84.1,0.0003,0.0,0.02201]
[1778121810873,43.71,80957.74,84.1,0.0003,0.0,0.022]
[1778121811576,43.71,80957.74,84.1,0.0003,0.0,0.022]
[1778121812099,43.71,80957.88,84.1,0.00029,0.0,0.02157]
[1778121813672,43.71,80957.88,84.1,0.00029,0.0,0.02157]
[1778121814246,43.71,80957.88,84.1,0.00029,0.0,0.02157]
[1778121822172,43.71,80959.23,84.1,0.0003,0.0,0.02169]
[1778121827514,43.71,80958.82,84.1,0.0003,0.0,0.02165]
[1778121828089,43.71,80958.72,84.1,0.0003,0.0,0.02164]
[1778121830272,43.71,80958.31,84.1,0.00029,0.0,0.02161]
[1778121832114,43.71,80958.41,84.1,0.00029,0.0,0.02161]
[1778121837300,43.71,80957.33,84.1,0.00029,0.0,0.02152]
[1778121842335,43.71,80957.99,84.1,0.00029,0.0,0.02158]
[1778121842879,43.71,80957.99,84.1,0.00029,0.0,0.02158]
[1778121845322,43.71,80959.63,84.1,0.0003,0.0,0.02172]
[1778121848680,43.71,80962.27,84.1,0.0003,0.0,0.02195]
[1778121849287,43.71,80962.27,84.1,0.0003,0.0,0.02195]
[1778121852568,43.71,80963.6,84.1,0.0003,0.0,0.02206]
[1778121853088,43.71,80963.6,84.1,0.0003,0.0,0.02206]
[1778121853725,43.71,80967.91,84.1,0.00031,0.0,0.02244]
[1778121854268,43.71,80967.91,84.1,0.00031,0.0,0.02244]
[1778121856433,43.71,80974.49,84.1,0.00032,0.0,0.02304]
[1778121857397,43.71,80974.49,84.1,0.00032,0.0,0.02304]
[1778121857445,43.71,80979.82,84.1,0.00032,0.0,0.02353]
[1778121858424,43.71,80979.82,84.1,0.00032,0.0,0.02353]
[1778121858989,43.71,80979.87,84.1,0.00032,0.0,0.02353]
[1778121859613,43.71,80980.28,84.1,0.00032,0.0,0.02357]
[1778121860765,43.71,80981.08,84.1,0.00032,0.0,0.02364]
[1778121861266,43.71,80981.08,84.1,0.00032,0.0,0.02364]
[1778121862148,43.71,80980.56,84.1,0.00032,0.0,0.02359]
[1778121862822,43.71,80979.22,84.1,0.00032,0.0,0.02347]
[1778121863988,43.71,80979.16,84.1,0.00032,0.0,0.02347]
[1778121864680,43.71,80979.16,84.1,0.00032,0.0,0.02347]
[1778121867228,43.71,80979.16,84.1,0.00032,0.0,0.02347]
[1778121867515,43.71,80987.04,84.1,0.00033,0.0,0.0242]
[1778121867970,43.71,80987.04,84.1,0.00033,0.0,0.0242]
[1778121868522,43.71,80981.9,84.1,0.00033,0.0,0.02372]
[1778121868691,43.71,80981.9,84.1,0.00033,0.0,0.02372]
[1778121871543,43.71,80981.24,84.1,0.00032,0.0,0.02319]
[1778121871712,43.71,80981.24,84.1,0.00032,0.0,0.02319]
[1778121872355,43.71,80981.24,84.1,0.00032,0.0,0.02319]
[1778121877584,43.71,80980.82,84.1,0.00032,0.0,0.02315]
[1778121877840,43.71,80980.82,84.1,0.00032,0.0,0.02315]
[1778121879387,43.71,80979.07,84.1,0.00032,0.0,0.02299]
[1778121879526,43.71,80979.07,84.1,0.00032,0.0,0.02299]
[1778121879986,43.71,80978.62,84.1,0.00032,0.0,0.02295]
[1778121880405,43.71,80978.62,84.1,0.00032,0.0,0.02295]
[1778121880606,43.71,80971.33,84.1,0.00031,0.0,0.02229]
[1778121881812,43.71,80971.33,84.1,0.00031,0.0,0.02229]
[1778121882405,43.71,80971.33,84.1,0.00031,0.0,0.02229]
[1778121883016,43.71,80968.73,84.1,0.0003,0.0,0.02207]
[1778121883683,43.71,80967.8,84.1,0.0003,0.0,0.02198]
[1778121885305,43.71,80968.11,84.1,0.0003,0.0,0.02201]
[1778121885777,43.71,80968.01,84.1,0.0003,0.0,0.022]
[1778121887075,43.71,80967.85,84.1,0.0003,0.0,0.02199]
[1778121887816,43.71,80967.85,84.1,0.0003,0.0,0.02199]
[1778121888413,43.71,80967.85,84.1,0.0003,0.0,0.02199]
[1778121888874,43.71,80967.68,84.1,0.0003,0.0,0.02197]
[1778121892163,43.71,80967.3,84.1,0.0003,0.0,0.02194]
[1778121892867,43.71,80967.37,84.1,0.0003,0.0,0.02195]
[1778121899148,43.71,80966.56,84.1,0.0003,0.0,0.02188]
[1778121899739,43.71,80966.6,84.1,0.0003,0.0,0.02188]
[1778121901887,43.71,80966.54,84.1,0.0003,0.0,0.02187]
[1778121901999,43.71,80966.54,84.1,0.0003,0.0,0.02187]
[1778121902761,43.71,80974.52,84.1,0.00031,0.0,0.02258]
[1778121904673,43.71,80974.33,84.1,0.00031,0.0,0.02256]
[1778121904874,43.71,80974.33,84.1,0.00031,0.0,0.02256]
[1778121905498,43.71,80974.33,84.1,0.00031,0.0,0.02256]
[1778121906097,43.71,80978.38,84.1,0.00031,0.0,0.02293]
[1778121908135,43.71,80979.9,84.1,0.00032,0.0,0.02306]
[1778121908175,43.71,80979.9,84.1,0.00032,0.0,0.02306]
[1778121908242,43.71,80979.9,84.1,0.00032,0.0,0.02306]
[1778121909115,43.71,80980.18,84.1,0.00032,0.0,0.02309]
[1778121909216,43.71,80980.18,84.1,0.00032,0.0,0.02309]
[1778121909250,43.71,80974.86,84.1,0.00031,0.0,0.02261]
[1778121909760,43.71,80974.86,84.1,0.00031,0.0,0.02261]
[1778121909822,43.71,80966.11,84.1,0.0003,0.0,0.02184]
[1778121913029,43.71,80967.27,84.1,0.0003,0.0,0.02194]
[1778121913748,43.71,80967.1,84.1,0.0003,0.0,0.02192]
[1778121915955,43.71,80966.3,84.1,0.0003,0.0,0.02185]
[1778121917591,43.71,80966.2,84.1,0.0003,0.0,0.02185]
[1778121918759,43.71,80966.23,84.1,0.0003,0.0,0.02185]
[1778121919303,43.71,80966.23,84.1,0.0003,0.0,0.02185]
[1778121921906,43.71,80975.5,84.1,0.00031,0.0,0.02267]
[1778121923920,43.71,80982.75,84.1,0.00032,0.0,0.02333]
[1778121926346,43.71,80985.82,84.1,0.00032,0.0,0.02361]
[1778121927743,43.71,80993.21,84.1,0.00034,0.0,0.02431]
[1778121928296,43.71,80993.21,84.1,0.00034,0.0,0.02431]
[1778121928819,43.71,80994.42,84.1,0.00034,0.0,0.02443]
[1778121929450,43.71,80994.42,84.1,0.00034,0.0,0.02443]
[1778121929905,43.71,80995.03,84.1,0.00034,0.0,0.02448]
[1778121930598,43.71,80995.03,84.1,0.00034,0.0,0.02448]
[1778121931030,43.71,80999.06,84.1,0.00034,0.0,0.02487]
[1778121933990,43.71,81020.16,84.1,0.00037,0.0,0.02649]
[1778121934817,43.71,81020.16,84.1,0.00037,0.0,0.02649]
[1778121935530,43.71,81020.16,84.1,0.00037,0.0,0.02649]
[1778121936833,43.71,81023.36,84.1,0.00037,0.0,0.02682]
[1778121937370,43.71,81023.36,84.1,0.00037,0.0,0.02682]
[1778121938881,43.71,81025.38,84.1,0.00038,0.0,0.02703]
[1778121939151,43.71,81025.38,84.1,0.00038,0.0,0.02703]
[1778121939869,43.71,81028.23,84.1,0.00038,0.0,0.02734]
[1778121940033,43.71,81035.63,84.1,0.00039,0.0,0.02814]
[1778121941773,43.71,81039.47,84.1,0.0004,0.0,0.02856]
[1778121943739,43.71,81039.22,84.1,0.0004,0.0,0.02853]
[1778121943780,43.71,81037.38,84.1,0.0004,0.0,0.02833]
[1778121944960,43.71,81033.87,84.1,0.00039,0.0,0.02794]
[1778121945608,43.71,81033.87,84.1,0.00039,0.0,0.02794]
[1778121946234,43.71,81031.42,84.1,0.00039,0.0,0.02768]
[1778121946983,43.71,81031.34,84.1,0.00039,0.0,0.02767]
[1778121947676,43.71,81031.34,84.1,0.00039,0.0,0.02767]
[1778121947702,43.71,81031.34,84.1,0.00039,0.0,0.02767]
[1778121951110,43.71,81024.8,84.1,0.00038,0.0,0.02697]
[1778121952117,43.71,81030.02,84.1,0.00038,0.0,0.02753]
[1778121956145,43.71,81035.61,84.1,0.00039,0.0,0.02813]
[1778121956837,43.71,81035.61,84.1,0.00039,0.0,0.02813]
[1778121957124,43.71,81035.61,84.1,0.00039,0.0,0.02813]
[1778121958159,43.71,81042.75,84.1,0.0004,0.0,0.02893]
[1778121961232,43.71,81045.63,84.1,0.00041,0.0,0.02925]
[1778121962011,43.71,81044.64,84.1,0.00041,0.0,0.02914]
[1778121964201,43.71,81036.52,84.1,0.00039,0.0,0.02823]
[1778121968370,43.71,81036.7,84.1,0.00039,0.0,0.02825]
[1778121968383,43.71,81036.7,84.1,0.00039,0.0,0.02825]
[1778121971782,43.71,81031.0,84.1,0.00039,0.0,0.02763]
[1778121972360,43.71,81031.0,84.1,0.00039,0.0,0.02763]
[1778121976285,43.71,81037.72,84.1,0.0004,0.0,0.02837]
[1778121980682,43.71,81039.27,84.1,0.0004,0.0,0.02854]
[1778121981900,43.71,81039.46,84.1,0.0004,0.0,0.02856]
[1778121982496,43.71,81039.46,84.1,0.0004,0.0,0.02856]
[1778121982958,43.71,81039.53,84.1,0.0004,0.0,0.02857]
[1778121985550,43.71,81039.51,84.1,0.0004,0.0,0.02856]
[1778121985825,43.71,81039.51,84.1,0.0004,0.0,0.02856]
[1778121985883,43.71,81039.51,84.1,0.0004,0.0,0.02856]
[1778121985986,43.71,81039.51,84.1,0.0004,0.0,0.02856]
[1778121988497,43.71,81033.26,84.1,0.00039,0.0,0.02788]
[1778121988955,43.71,81033.04,84.1,0.00039,0.0,0.02785]
[1778121989759,43.71,81033.04,84.1,0.00039,0.0,0.02785]
[1778121990326,43.71,81032.59,84.1,0.00039,0.0,0.02781]
[1778121992250,43.71,81033.36,84.1,0.00038,0.0,0.02735]
[1778121992784,43.71,81033.36,84.1,0.00038,0.0,0.02735]
[1778121994111,43.71,81033.49,84.1,0.00038,0.0,0.02736]
[1778121994680,43.71,81033.49,84.1,0.00038,0.0,0.02736]
[1778121999168,43.71,81036.16,84.1,0.00039,0.0,0.02765]
[1778121999876,43.71,81035.85,84.1,0.00039,0.0,0.02761]
[1778122005315,43.71,81034.39,84.1,0.00038,0.0,0.02746]
[1778122005889,43.71,81035.54,84.1,0.00038,0.0,0.02758]
[1778122008289,43.71,81036.25,84.1,0.00039,0.0,0.02766]
[1778122008776,43.71,81036.25,84.1,0.00039,0.0,0.02766]
[1778122012617,43.71,81041.31,84.1,0.00039,0.0,0.02821]
[1778122013353,43.71,81042.29,84.1,0.0004,0.0,0.02832]
[1778122014722,43.71,81042.4,84.1,0.0004,0.0,0.02833]
[1778122015401,43.71,81042.71,84.1,0.0004,0.0,0.02836]
[1778122018348,43.71,81043.75,84.1,0.0004,0.0,0.02848]
[1778122020244,43.71,81043.0,84.1,0.0004,0.0,0.02839]
[1778122022617,43.71,81049.1,84.1,0.00041,0.0,0.02908]
[1778122024822,43.71,81051.84,84.1,0.00041,0.0,0.02939]
[1778122025396,43.71,81052.37,84.1,0.00041,0.0,0.02945]
[1778122030673,43.71,81056.43,84.1,0.00042,0.0,0.02991]
[1778122032454,43.71,81058.04,84.1,0.00042,0.0,0.0301]
[1778122032619,43.71,81058.04,84.1,0.00042,0.0,0.0301]
[1778122032687,43.71,81066.5,84.1,0.00044,0.0,0.0311]
[1778122033105,43.71,81066.5,84.1,0.00044,0.0,0.0311]
[1778122033355,43.71,81066.5,84.1,0.00044,0.0,0.0311]
[1778122033770,43.71,81066.5,84.1,0.00044,0.0,0.0311]
[1778122033694,43.71,81075.93,84.1,0.00046,0.0,0.03225]
[1778122034847,43.71,81079.18,84.1,0.00046,0.0,0.03266]
[1778122040502,43.71,81078.8,84.1,0.00046,0.0,0.03261]
[1778122040967,43.71,81078.15,84.1,0.00046,0.0,0.03253]
[1778122041786,43.71,81078.15,84.1,0.00046,0.0,0.03253]
[1778122042478,43.71,81077.89,84.1,0.00046,0.0,0.0325]
[1778122044772,43.71,81069.32,84.1,0.00044,0.0,0.03144]
[1778122044896,43.71,81069.32,84.1,0.00044,0.0,0.03144]
[1778122045791,43.71,81069.32,84.1,0.00044,0.0,0.03144]
[1778122046786,43.71,81062.7,84.1,0.00043,0.0,0.03065]
[1778122047773,43.71,81062.7,84.1,0.00043,0.0,0.03065]
[1778122048225,43.71,81062.59,84.1,0.00043,0.0,0.03064]
[1778122052432,43.71,81066.11,84.1,0.00043,0.0,0.03046]
[1778122053771,43.71,81066.33,84.1,0.00043,0.0,0.03048]
[1778122054828,43.71,81066.29,84.1,0.00043,0.0,0.03048]
[1778122054842,43.71,81060.9,84.1,0.00042,0.0,0.02985]
[1778122055491,43.71,81060.9,84.1,0.00042,0.0,0.02985]
[1778122060884,43.71,81065.25,84.1,0.00043,0.0,0.03036]
[1778122062500,43.71,81065.25,84.1,0.00043,0.0,0.03036]
[1778122063067,43.71,81065.25,84.1,0.00043,0.0,0.03036]
[1778122064844,43.71,81065.21,84.1,0.00043,0.0,0.03035]
[1778122065407,43.71,81065.34,84.1,0.00043,0.0,0.03037]
[1778122065850,43.71,81065.34,84.1,0.00043,0.0,0.03037]
[1778122066397,43.71,81065.76,84.1,0.00043,0.0,0.03042]
[1778122067722,43.71,81066.49,84.1,0.00043,0.0,0.0305]
[1778122067823,43.71,81072.66,84.1,0.00044,0.0,0.03124]
[1778122068357,43.71,81072.66,84.1,0.00044,0.0,0.03124]
[1778122069478,43.71,81068.79,84.1,0.00043,0.0,0.03078]
[1778122069703,43.71,81068.79,84.1,0.00043,0.0,0.03078]
[1778122078131,43.71,81075.88,84.1,0.00045,0.0,0.03163]
[1778122078701,43.71,81075.88,84.1,0.00045,0.0,0.03163]
[1778122079729,43.71,81077.31,84.1,0.00045,0.0,0.03181]
[1778122079944,43.71,81077.1,84.1,0.00045,0.0,0.03178]
[1778122080573,43.71,81077.1,84.1,0.00045,0.0,0.03178]
[1778122081029,43.71,81077.1,84.1,0.00045,0.0,0.03178]
[1778122082561,43.71,81077.71,84.1,0.00045,0.0,0.03186]
[1778122083026,43.71,81077.53,84.1,0.00045,0.0,0.03183]
[1778122084800,43.71,81074.99,84.1,0.00045,0.0,0.03152]
[1778122085322,43.71,81073.76,84.1,0.00044,0.0,0.03137]
[1778122089185,43.71,81077.52,84.1,0.00045,0.0,0.03183]
[1778122089799,43.71,81077.52,84.1,0.00045,0.0,0.03183]
[1778122091669,43.71,81076.04,84.1,0.00045,0.0,0.03165]
[1778122092408,43.71,81077.73,84.1,0.00045,0.0,0.03186]
[1778122092968,43.71,81077.19,84.1,0.00045,0.0,0.03179]
[1778122094101,43.71,81077.02,84.1,0.00045,0.0,0.03177]
[1778122101375,43.71,81077.17,84.1,0.00045,0.0,0.03179]
[1778122102300,43.71,81077.02,84.1,0.00045,0.0,0.03177]
[1778122102401,43.71,81058.52,84.1,0.00042,0.0,0.02957]
[1778122103182,43.71,81053.22,84.1,0.00041,0.0,0.02897]
[1778122104308,43.71,81053.22,84.1,0.00041,0.0,0.02897]
[1778122104865,43.71,81053.22,84.1,0.00041,0.0,0.02897]
[1778122105585,43.71,81055.82,84.1,0.00041,0.0,0.02927]
[1778122106045,43.71,81054.28,84.1,0.00041,0.0,0.02909]
[1778122110015,43.71,81054.31,84.1,0.00041,0.0,0.02909]
[1778122110809,43.71,81054.31,84.1,0.00041,0.0,0.02909]
[1778122111238,43.71,81054.47,84.1,0.0004,0.0,0.02855]
[1778122112080,43.71,81054.47,84.1,0.0004,0.0,0.02855]
[1778122112695,43.71,81054.47,84.1,0.0004,0.0,0.02855]
[1778122113818,43.71,81054.65,84.1,0.0004,0.0,0.02857]
[1778122114406,43.71,81054.51,84.1,0.0004,0.0,0.02855]
[1778122117309,43.71,81054.23,84.1,0.0004,0.0,0.02852]
[1778122117896,43.71,81054.23,84.1,0.0004,0.0,0.02852]
[1778122118978,43.71,81054.42,84.1,0.0004,0.0,0.02854]
[1778122119694,43.71,81054.42,84.1,0.0004,0.0,0.02854]
[1778122121308,43.71,81060.59,84.1,0.00041,0.0,0.02923]
[1778122124329,43.71,81054.39,84.1,0.0004,0.0,0.02854]
[1778122125217,43.71,81054.39,84.1,0.0004,0.0,0.02854]
[1778122125224,43.71,81054.39,84.1,0.0004,0.0,0.02854]
[1778122126343,43.71,81048.68,84.1,0.00039,0.0,0.02791]
[1778122130217,43.71,81045.0,84.1,0.00039,0.0,0.02751]
[1778122130782,43.71,81045.0,84.1,0.00039,0.0,0.02751]
[1778122132672,43.71,81046.08,84.1,0.00039,0.0,0.02762]
[1778122133063,43.71,81045.01,84.1,0.00039,0.0,0.02751]
[1778122134111,43.71,81044.76,84.1,0.00038,0.0,0.02748]
[1778122134751,43.71,81044.76,84.1,0.00038,0.0,0.02748]
[1778122142974,43.71,81046.98,84.1,0.00039,0.0,0.02772]
[1778122143716,43.71,81046.98,84.1,0.00039,0.0,0.02772]
[1778122144741,43.71,81047.02,84.1,0.00039,0.0,0.02773]
[1778122145354,43.71,81047.03,84.1,0.00039,0.0,0.02773]
[1778122147490,43.71,81055.71,84.1,0.0004,0.0,0.02868]
[1778122149647,43.71,81056.53,84.1,0.0004,0.0,0.02878]
[1778122150178,43.71,81057.51,84.1,0.00041,0.0,0.02889]
[1778122152923,43.71,81058.79,84.1,0.00041,0.0,0.02903]
[1778122154242,43.71,81058.01,84.1,0.00041,0.0,0.02894]
[1778122159656,43.71,81053.24,84.1,0.0004,0.0,0.02841]
[1778122160131,43.71,81054.88,84.1,0.0004,0.0,0.02859]
[1778122162655,43.71,81055.92,84.1,0.0004,0.0,0.02871]
[1778122163325,43.71,81055.3,84.1,0.0004,0.0,0.02864]
[1778122165076,43.71,81051.21,84.1,0.0004,0.0,0.02818]
[1778122165793,43.71,81051.21,84.1,0.0004,0.0,0.02818]
[1778122169219,43.71,81052.06,84.1,0.0004,0.0,0.02828]
[1778122169834,43.71,81052.06,84.1,0.0004,0.0,0.02828]
[1778122171550,43.71,81052.06,84.1,0.0004,0.0,0.02828]
[1778122171661,43.71,81052.03,84.1,0.00039,0.0,0.02772]
[1778122172300,43.71,81052.03,84.1,0.00039,0.0,0.02772]
[1778122172804,43.71,81052.03,84.1,0.00039,0.0,0.02772]
[1778122173108,43.71,81049.27,84.1,0.00038,0.0,0.02742]
[1778122178712,43.71,81051.46,84.1,0.00039,0.0,0.02766]
[1778122180007,43.71,81052.12,84.1,0.00039,0.0,0.02773]
[1778122181684,43.71,81052.78,84.1,0.00039,0.0,0.0278]
[1778122182849,43.71,81052.95,84.1,0.00039,0.0,0.02782]
[1778122183481,43.71,81053.3,84.1,0.00039,0.0,0.02786]
[1778122187109,43.71,81054.48,84.1,0.00039,0.0,0.02799]
[1778122187777,43.71,81054.48,84.1,0.00039,0.0,0.02799]
[1778122188855,43.71,81053.41,84.1,0.00039,0.0,0.02787]
[1778122189541,43.71,81053.41,84.1,0.00039,0.0,0.02787]
[1778122191057,43.71,81053.57,84.1,0.00039,0.0,0.02789]
[1778122192376,43.71,81053.57,84.1,0.00039,0.0,0.02789]
[1778122195169,43.71,81053.61,84.1,0.00039,0.0,0.02789]
[1778122195887,43.71,81053.61,84.1,0.00039,0.0,0.02789]
[1778122200197,43.71,81052.02,84.1,0.00039,0.0,0.02772]
[1778122200901,43.71,81052.02,84.1,0.00039,0.0,0.02772]
[1778122207917,43.71,81051.14,84.1,0.00039,0.0,0.02762]
[1778122209241,43.71,81052.98,84.1,0.00039,0.0,0.02782]
[1778122209831,43.71,81052.98,84.1,0.00039,0.0,0.02782]
[1778122217188,43.71,81053.94,84.1,0.00039,0.0,0.02793]
[1778122217781,43.71,81053.94,84.1,0.00039,0.0,0.02793]
[1778122220664,43.71,81053.12,84.1,0.00039,0.0,0.02784]
[1778122221258,43.71,81053.16,84.1,0.00039,0.0,0.02784]
[1778122221975,43.71,81053.16,84.1,0.00039,0.0,0.02784]
[1778122222559,43.71,81052.26,84.1,0.00039,0.0,0.02774]
[1778122224368,43.71,81050.84,84.1,0.00039,0.0,0.02759]
[1778122225031,43.71,81050.84,84.1,0.00039,0.0,0.02759]
[1778122228687,43.71,81050.81,84.1,0.00039,0.0,0.02759]
[1778122229146,43.71,81050.91,84.1,0.00039,0.0,0.0276]
[1778122231767,43.71,81051.79,84.1,0.00039,0.0,0.02769]
[1778122231868,43.71,81051.26,84.1,0.00038,0.0,0.02709]
[1778122232541,43.71,81051.26,84.1,0.00038,0.0,0.02709]
[1778122233862,43.71,81051.26,84.1,0.00038,0.0,0.02709]
[1778122234069,43.71,81051.22,84.1,0.00038,0.0,0.02709]
[1778122235106,43.71,81040.16,84.1,0.00036,0.0,0.02593]
[1778122237716,43.71,81040.79,84.1,0.00036,0.0,0.026]
[1778122238187,43.71,81040.21,84.1,0.00036,0.0,0.02594]
[1778122243084,43.71,81040.12,84.1,0.00036,0.0,0.02593]
[1778122243689,43.71,81040.12,84.1,0.00036,0.0,0.02593]
[1778122248828,43.71,81041.09,84.1,0.00036,0.0,0.02603]
[1778122249526,43.71,81041.02,84.1,0.00036,0.0,0.02602]
[1778122251534,43.71,81041.14,84.1,0.00036,0.0,0.02603]
[1778122252209,43.71,81040.89,84.1,0.00036,0.0,0.02601]
[1778122257260,43.71,81039.52,84.1,0.00036,0.0,0.02587]
[1778122262354,43.71,81040.24,84.1,0.00036,0.0,0.02594]
[1778122263191,43.71,81040.24,84.1,0.00036,0.0,0.02594]
[1778122263824,43.71,81040.24,84.1,0.00036,0.0,0.02594]
[1778122264478,43.71,81040.28,84.1,0.00036,0.0,0.02594]
[1778122265644,43.71,81040.47,84.1,0.00036,0.0,0.02596]
[1778122266090,43.71,81040.49,84.1,0.00036,0.0,0.02596]
[1778122268330,43.71,81040.55,84.1,0.00036,0.0,0.02597]
[1778122269498,43.71,81040.55,84.1,0.00036,0.0,0.02597]
[1778122270105,43.71,81040.55,84.1,0.00036,0.0,0.02597]
[1778122272930,43.71,81040.77,84.1,0.00036,0.0,0.02599]
[1778122274382,43.71,81046.3,84.1,0.00037,0.0,0.02657]
[1778122279417,43.71,81045.89,84.1,0.00037,0.0,0.02652]
[1778122281977,43.71,81045.88,84.1,0.00037,0.0,0.02652]
[1778122283653,43.71,81046.15,84.1,0.00037,0.0,0.02655]
[1778122285316,43.71,81049.66,84.1,0.00038,0.0,0.02692]
[1778122285748,43.71,81049.66,84.1,0.00038,0.0,0.02692]
[1778122291501,43.71,81048.84,84.1,0.00037,0.0,0.0263]
[1778122295172,43.71,81048.13,84.1,0.00037,0.0,0.02623]
[1778122295765,43.71,81048.13,84.1,0.00037,0.0,0.02623]
[1778122297703,43.71,81048.32,84.1,0.00037,0.0,0.02625]
[1778122298803,43.71,81048.32,84.1,0.00037,0.0,0.02625]
[1778122302893,43.71,81048.33,84.1,0.00037,0.0,0.02625]
[1778122303952,43.71,81048.33,84.1,0.00037,0.0,0.02625]
[1778122306148,43.71,81048.33,84.1,0.00037,0.0,0.02625]
[1778122306775,43.71,81048.33,84.1,0.00037,0.0,0.02625]
[1778122309613,43.71,81047.93,84.1,0.00037,0.0,0.02621]
[1778122310673,43.71,81047.63,84.1,0.00037,0.0,0.02617]
[1778122312525,43.71,81047.67,84.1,0.00037,0.0,0.02618]
[1778122312937,43.71,81047.67,84.1,0.00037,0.0,0.02618]
[1778122315901,43.71,81049.64,84.1,0.00037,0.0,0.02638]
[1778122317193,43.71,81049.6,84.1,0.00037,0.0,0.02638]
[1778122322811,43.71,81050.6,84.1,0.00037,0.0,0.02648]
[1778122323769,43.71,81050.6,84.1,0.00037,0.0,0.02648]
[1778122326056,43.71,81053.91,84.1,0.00038,0.0,0.02683]
[1778122326838,43.71,81054.73,84.1,0.00038,0.0,0.02692]
[1778122329596,43.71,81055.07,84.1,0.00038,0.0,0.02695]
[1778122329613,43.71,81055.07,84.1,0.00038,0.0,0.02695]
[1778122329770,43.71,81063.73,84.1,0.00039,0.0,0.02789]
[1778122330777,43.71,81078.21,84.1,0.00042,0.0,0.02952]
[1778122335099,43.71,81080.89,84.1,0.00042,0.0,0.02983]
[1778122335732,43.71,81081.81,84.1,0.00042,0.0,0.02993]
[1778122337079,43.71,81081.91,84.1,0.00042,0.0,0.02994]
[1778122338564,43.71,81080.67,84.1,0.00042,0.0,0.0298]
[1778122338889,43.71,81080.67,84.1,0.00042,0.0,0.0298]
[1778122338938,43.71,81086.45,84.1,0.00043,0.0,0.03048]
[1778122339661,43.71,81086.45,84.1,0.00043,0.0,0.03048]
[1778122344877,43.71,81081.61,84.1,0.00042,0.0,0.02991]
[1778122347894,43.71,81080.72,84.1,0.00042,0.0,0.02981]
[1778122348589,43.71,81081.11,84.1,0.00042,0.0,0.02985]
[1778122351038,43.71,81079.78,84.1,0.00042,0.0,0.0297]
[1778122351120,43.71,81079.47,84.1,0.00041,0.0,0.02908]
[1778122351763,43.71,81079.47,84.1,0.00041,0.0,0.02908]
[1778122353011,43.71,81079.84,84.1,0.00041,0.0,0.02912]
[1778122353674,43.71,81079.87,84.1,0.00041,0.0,0.02912]
[1778122354293,43.71,81080.47,84.1,0.00041,0.0,0.02919]
[1778122354851,43.71,81080.47,84.1,0.00041,0.0,0.02919]
[1778122357661,43.71,81084.82,84.1,0.00042,0.0,0.02969]
[1778122358228,43.71,81085.17,84.1,0.00042,0.0,0.02973]
[1778122359450,43.71,81085.28,84.1,0.00042,0.0,0.02975]
[1778122360029,43.71,81085.28,84.1,0.00042,0.0,0.02975]
[1778122361707,43.71,81085.7,84.1,0.00042,0.0,0.0298]
[1778122362394,43.71,81085.7,84.1,0.00042,0.0,0.0298]
[1778122365400,43.71,81084.77,84.1,0.00042,0.0,0.02969]
[1778122365989,43.71,81084.77,84.1,0.00042,0.0,0.02969]
[1778122369734,43.71,81087.07,84.1,0.00042,0.0,0.02996]
[1778122370281,43.71,81091.84,84.1,0.00043,0.0,0.03052]
[1778122371418,43.71,81094.89,84.1,0.00044,0.0,0.03088]
[1778122372207,43.71,81095.19,84.1,0.00044,0.0,0.03092]
[1778122378109,43.71,81095.93,84.1,0.00044,0.0,0.03101]
[1778122378912,43.71,81095.93,84.1,0.00044,0.0,0.03101]
[1778122379486,43.71,81095.93,84.1,0.00044,0.0,0.03101]
[1778122381067,43.71,81095.93,84.1,0.00044,0.0,0.03101]
[1778122381650,43.71,81095.86,84.1,0.00044,0.0,0.031]
[1778122383225,43.71,81096.1,84.1,0.00044,0.0,0.03103]
[1778122383230,43.71,81096.1,84.1,0.00044,0.0,0.03103]
[1778122383334,43.71,81096.1,84.1,0.00044,0.0,0.03103]
[1778122383502,43.71,81096.1,84.1,0.00044,0.0,0.03103]
[1778122383668,43.71,81096.1,84.1,0.00044,0.0,0.03103]
[1778122384151,43.71,81084.77,84.1,0.00042,0.0,0.02969]
[1778122384719,43.71,81084.77,84.1,0.00042,0.0,0.02969]
[1778122385158,43.71,81078.58,84.1,0.00041,0.0,0.02898]
[1778122387362,43.71,81078.65,84.1,0.00041,0.0,0.02898]
[1778122387876,43.71,81078.65,84.1,0.00041,0.0,0.02898]
[1778122389936,43.71,81076.5,84.1,0.00041,0.0,0.02874]
[1778122391733,43.71,81074.1,84.1,0.0004,0.0,0.02847]
[1778122401270,43.71,81071.99,84.1,0.0004,0.0,0.02824]
[1778122402217,43.71,81071.99,84.1,0.0004,0.0,0.02824]
[1778122406745,43.71,81076.44,84.1,0.00041,0.0,0.02873]
[1778122407251,43.71,81077.53,84.1,0.00041,0.0,0.02886]
[1778122412175,43.71,81075.98,84.1,0.00041,0.0,0.02868]
[1778122412223,43.71,81075.47,84.1,0.0004,0.0,0.02806]
[1778122412870,43.71,81075.47,84.1,0.0004,0.0,0.02806]
[1778122415917,43.71,81070.87,84.1,0.00039,0.0,0.02755]
[1778122417218,43.71,81072.61,84.1,0.00039,0.0,0.02774]
[1778122418389,43.71,81080.09,84.1,0.0004,0.0,0.02857]
[1778122419396,43.71,81088.56,84.1,0.00042,0.0,0.02954]
[1778122424432,43.71,81093.18,84.1,0.00043,0.0,0.03008]
[1778122425439,43.71,81099.09,84.1,0.00044,0.0,0.03078]
[1778122426817,43.71,81099.09,84.1,0.00044,0.0,0.03078]
[1778122427525,43.71,81098.9,84.1,0.00044,0.0,0.03076]
[1778122434251,43.71,81100.61,84.1,0.00044,0.0,0.03096]
[1778122434430,43.71,81100.61,84.1,0.00044,0.0,0.03096]
[1778122434926,43.71,81100.61,84.1,0.00044,0.0,0.03096]
[1778122435661,43.71,81099.6,84.1,0.00044,0.0,0.03084]
[1778122435752,43.71,81100.07,84.1,0.00044,0.0,0.0309]
[1778122436841,43.71,81100.07,84.1,0.00044,0.0,0.0309]
[1778122436860,43.71,81100.89,84.1,0.00044,0.0,0.031]
[1778122437548,43.71,81100.89,84.1,0.00044,0.0,0.031]
[1778122437928,43.71,81100.89,84.1,0.00044,0.0,0.031]
[1778122438535,43.71,81095.09,84.1,0.00043,0.0,0.0303]
[1778122439542,43.71,81089.97,84.1,0.00042,0.0,0.0297]
[1778122444948,43.71,81091.53,84.1,0.00042,0.0,0.02988]
[1778122445048,43.71,81091.81,84.1,0.00043,0.0,0.02992]
[1778122447814,43.71,81091.48,84.1,0.00042,0.0,0.02988]
[1778122447915,43.71,81091.72,84.1,0.00042,0.0,0.02991]
[1778122449470,43.71,81091.64,84.1,0.00042,0.0,0.0299]
[1778122450140,43.71,81091.64,84.1,0.00042,0.0,0.0299]
[1778122452407,43.71,81089.0,84.1,0.00042,0.0,0.02959]
[1778122452854,43.71,81089.0,84.1,0.00042,0.0,0.02959]
[1778122453640,43.71,81098.81,84.1,0.00044,0.0,0.03075]
[1778122458675,43.71,81099.79,84.1,0.00044,0.0,0.03086]
[1778122461663,43.71,81099.38,84.1,0.00044,0.0,0.03081]
[1778122461665,43.71,81099.38,84.1,0.00044,0.0,0.03081]
[1778122462203,43.71,81099.38,84.1,0.00044,0.0,0.03081]
[1778122463691,43.71,81099.29,84.1,0.00044,0.0,0.0308]
[1778122464229,43.71,81099.29,84.1,0.00044,0.0,0.0308]
[1778122465946,43.71,81099.65,84.1,0.00044,0.0,0.03085]
[1778122466638,43.71,81099.65,84.1,0.00044,0.0,0.03085]
[1778122468888,43.71,81099.18,84.1,0.00044,0.0,0.03079]
[1778122469483,43.71,81098.96,84.1,0.00044,0.0,0.03076]
[1778122470011,43.71,81098.96,84.1,0.00044,0.0,0.03076]
[1778122470683,43.71,81098.96,84.1,0.00044,0.0,0.03076]
[1778122471766,43.71,81098.93,84.1,0.00043,0.0,0.03016]
[1778122472552,43.71,81098.93,84.1,0.00043,0.0,0.03016]
[1778122473045,43.71,81098.93,84.1,0.00043,0.0,0.03016]
[1778122474736,43.71,81098.76,84.1,0.00043,0.0,0.03014]
[1778122475321,43.71,81098.81,84.1,0.00043,0.0,0.03014]
[1778122475861,43.71,81098.81,84.1,0.00043,0.0,0.03014]
[1778122476452,43.71,81098.81,84.1,0.00043,0.0,0.03014]
[1778122477808,43.71,81084.47,84.1,0.0004,0.0,0.02849]
[1778122478700,43.71,81084.47,84.1,0.0004,0.0,0.02849]
[1778122479189,43.71,81084.47,84.1,0.0004,0.0,0.02849]
[1778122482735,43.71,81084.57,84.1,0.0004,0.0,0.0285]
[1778122484866,43.71,81084.83,84.1,0.0004,0.0,0.02853]
[1778122485667,43.71,81084.83,84.1,0.0004,0.0,0.02853]
[1778122487645,43.71,81084.83,84.1,0.0004,0.0,0.02853]
[1778122488172,43.71,81084.83,84.1,0.0004,0.0,0.02853]
[1778122488786,43.71,81084.79,84.1,0.0004,0.0,0.02853]
[1778122489413,43.71,81084.65,84.1,0.0004,0.0,0.02851]
[1778122491095,43.71,81084.6,84.1,0.0004,0.0,0.02851]
[1778122491811,43.71,81084.59,84.1,0.0004,0.0,0.02851]
[1778122493692,43.71,81084.45,84.1,0.0004,0.0,0.02849]
[1778122494904,43.71,81084.27,84.1,0.0004,0.0,0.02847]
[1778122496891,43.71,81085.06,84.1,0.00041,0.0,0.02856]
[1778122497707,43.71,81085.06,84.1,0.00041,0.0,0.02856]
[1778122502984,43.71,81085.46,84.1,0.00041,0.0,0.0286]
[1778122504536,43.71,81085.47,84.1,0.00041,0.0,0.0286]
[1778122504953,43.71,81085.47,84.1,0.00041,0.0,0.0286]
[1778122506901,43.71,81085.53,84.1,0.00041,0.0,0.02861]
[1778122507583,43.71,81085.53,84.1,0.00041,0.0,0.02861]
[1778122513062,43.71,81085.59,84.1,0.00041,0.0,0.02862]
[1778122513725,43.71,81085.61,84.1,0.00041,0.0,0.02862]
[1778122517999,43.71,81085.46,84.1,0.00041,0.0,0.0286]
[1778122518655,43.71,81085.18,84.1,0.00041,0.0,0.02857]
[1778122522697,43.71,81089.78,84.1,0.00041,0.0,0.02909]
[1778122523171,43.71,81089.78,84.1,0.00041,0.0,0.02909]
[1778122523825,43.71,81082.78,84.1,0.0004,0.0,0.0283]
[1778122524417,43.71,81078.12,84.1,0.00039,0.0,0.02779]
[1778122528685,43.71,81077.8,84.1,0.00039,0.0,0.02775]
[1778122529127,43.71,81077.8,84.1,0.00039,0.0,0.02775]
[1778122529688,43.71,81077.77,84.1,0.00039,0.0,0.02775]
[1778122530286,43.71,81077.77,84.1,0.00039,0.0,0.02775]
[1778122535218,43.71,81077.8,84.1,0.00038,0.0,0.0272]
[1778122536333,43.71,81077.8,84.1,0.00038,0.0,0.0272]
[1778122536925,43.71,81077.8,84.1,0.00038,0.0,0.0272]
[1778122537669,43.71,81077.8,84.1,0.00038,0.0,0.0272]
[1778122539720,43.71,81077.8,84.1,0.00038,0.0,0.0272]
[1778122550322,43.71,81079.14,84.1,0.00039,0.0,0.02734]
[1778122550367,43.71,81079.14,84.1,0.00039,0.0,0.02734]
[1778122550377,43.71,81079.14,84.1,0.00039,0.0,0.02734]
[1778122550886,43.71,81079.14,84.1,0.00039,0.0,0.02734]
[1778122557371,43.71,81078.27,84.1,0.00039,0.0,0.02725]
[1778122561399,43.71,81072.91,84.1,0.00038,0.0,0.02667]
[1778122567441,43.71,81074.01,84.1,0.00038,0.0,0.02679]
[1778122573483,43.71,81074.12,84.1,0.00038,0.0,0.0268]
[1778122578518,43.71,81079.36,84.1,0.00039,0.0,0.02736]
[1778122583633,43.71,81083.26,84.1,0.00039,0.0,0.02779]
[1778122584091,43.71,81083.26,84.1,0.00039,0.0,0.02779]
[1778122584914,43.71,81083.26,84.1,0.00039,0.0,0.02779]
[1778122584959,43.71,81083.26,84.1,0.00039,0.0,0.02779]
[1778122585370,43.71,81083.26,84.1,0.00039,0.0,0.02779]
[1778122585567,43.71,81092.65,84.1,0.00041,0.0,0.02884]
[1778122586677,43.71,81092.65,84.1,0.00041,0.0,0.02884]
[1778122586695,43.71,81098.19,84.1,0.00042,0.0,0.02947]
[1778122587699,43.71,81098.19,84.1,0.00042,0.0,0.02947]
[1778122593772,43.71,81099.47,84.1,0.00041,0.0,0.02903]
[1778122595640,43.71,81101.76,84.1,0.00042,0.0,0.0293]
[1778122601558,43.71,81105.24,84.1,0.00042,0.0,0.0297]
[1778122601743,43.71,81105.24,84.1,0.00042,0.0,0.0297]
[1778122602490,43.71,81106.41,84.1,0.00043,0.0,0.02984]
[1778122602944,43.71,81106.41,84.1,0.00043,0.0,0.02984]
[1778122603693,43.71,81111.31,84.1,0.00043,0.0,0.03042]
[1778122606350,43.71,81117.47,84.1,0.00045,0.0,0.03116]
[1778122609159,43.71,81117.69,84.1,0.00045,0.0,0.03119]
[1778122609191,43.71,81117.69,84.1,0.00045,0.0,0.03119]
[1778122609735,43.71,81123.91,84.1,0.00046,0.0,0.03196]
[1778122612703,43.71,81125.56,84.1,0.00046,0.0,0.03216]
[1778122613197,43.71,81125.56,84.1,0.00046,0.0,0.03216]
[1778122613738,43.71,81124.28,84.1,0.00046,0.0,0.032]
[1778122614292,43.71,81124.28,84.1,0.00046,0.0,0.032]
[1778122617791,43.71,81130.73,84.1,0.00047,0.0,0.03282]
[1778122618589,43.71,81130.73,84.1,0.00047,0.0,0.03282]
[1778122619213,43.71,81130.73,84.1,0.00047,0.0,0.03282]
[1778122624230,43.71,81132.31,84.1,0.00048,0.0,0.03302]
[1778122624783,43.71,81132.44,84.1,0.00048,0.0,0.03304]
[1778122627201,43.71,81133.96,84.1,0.00048,0.0,0.03323]
[1778122627801,43.71,81132.63,84.1,0.00048,0.0,0.03306]
[1778122631861,43.71,81130.51,84.1,0.00047,0.0,0.03279]
[1778122634168,43.71,81130.98,84.1,0.00047,0.0,0.03285]
[1778122634179,43.71,81130.98,84.1,0.00047,0.0,0.03285]
[1778122634910,43.71,81139.13,84.1,0.00049,0.0,0.03391]
[1778122636868,43.71,81139.96,84.1,0.00049,0.0,0.03402]
[1778122637936,43.71,81142.27,84.1,0.0005,0.0,0.03432]
[1778122638645,43.71,81141.99,84.1,0.00049,0.0,0.03429]
[1778122639171,43.71,81141.99,84.1,0.00049,0.0,0.03429]
[1778122640393,43.71,81141.71,84.1,0.00049,0.0,0.03425]
[1778122641743,43.71,81141.85,84.1,0.00049,0.0,0.03427]
[1778122642869,43.71,81141.85,84.1,0.00049,0.0,0.03427]
[1778122643512,43.71,81141.85,84.1,0.00049,0.0,0.03427]
[1778122646882,43.71,81141.52,84.1,0.00049,0.0,0.03422]
[1778122646902,43.71,81141.52,84.1,0.00049,0.0,0.03422]
[1778122647014,43.71,81141.52,84.1,0.00049,0.0,0.03422]
[1778122647863,43.71,81145.67,84.1,0.0005,0.0,0.03478]
[1778122650425,43.71,81149.05,84.1,0.00051,0.0,0.03524]
[1778122651072,43.71,81149.16,84.1,0.00051,0.0,0.03525]
[1778122651173,43.71,81149.04,84.1,0.0005,0.0,0.03455]
[1778122656741,43.71,81148.38,84.1,0.0005,0.0,0.03446]
[1778122657284,43.71,81148.38,84.1,0.0005,0.0,0.03446]
[1778122657931,43.71,81148.45,84.1,0.0005,0.0,0.03447]
[1778122658428,43.71,81148.45,84.1,0.0005,0.0,0.03447]
[1778122659623,43.71,81148.46,84.1,0.0005,0.0,0.03447]
[1778122661843,43.71,81147.16,84.1,0.0005,0.0,0.0343]
[1778122663761,43.71,81144.42,84.1,0.00049,0.0,0.03394]
[1778122664225,43.71,81144.42,84.1,0.00049,0.0,0.03394]
[1778122667873,43.71,81139.56,84.1,0.00048,0.0,0.0333]
[1778122668546,43.71,81139.56,84.1,0.00048,0.0,0.0333]
[1778122674184,43.71,81134.72,84.1,0.00047,0.0,0.03268]
[1778122678092,43.71,81134.59,84.1,0.00047,0.0,0.03266]
[1778122678698,43.71,81134.59,84.1,0.00047,0.0,0.03266]
[1778122679157,43.71,81134.59,84.1,0.00047,0.0,0.03266]
[1778122679799,43.71,81134.59,84.1,0.00047,0.0,0.03266]
[1778122682094,43.71,81134.59,84.1,0.00047,0.0,0.03266]
[1778122682730,43.71,81134.38,84.1,0.00047,0.0,0.03264]
[1778122688464,43.71,81133.02,84.1,0.00047,0.0,0.03246]
[1778122688908,43.71,81132.76,84.1,0.00047,0.0,0.03243]
[1778122689654,43.71,81132.76,84.1,0.00047,0.0,0.03243]
[1778122690100,43.71,81132.76,84.1,0.00047,0.0,0.03243]
[1778122693800,43.71,81133.55,84.1,0.00047,0.0,0.03253]
[1778122693807,43.71,81133.55,84.1,0.00047,0.0,0.03253]
[1778122699359,43.71,81141.11,84.1,0.00048,0.0,0.0335]
[1778122700985,43.71,81141.43,84.1,0.00048,0.0,0.03354]
[1778122707415,43.71,81141.81,84.1,0.00048,0.0,0.03359]
[1778122710595,43.71,81141.38,84.1,0.00048,0.0,0.03354]
[1778122710963,43.71,81141.38,84.1,0.00048,0.0,0.03354]
[1778122711444,43.71,81141.02,84.1,0.00047,0.0,0.03283]
[1778122711803,43.71,81141.02,84.1,0.00047,0.0,0.03283]
[1778122713677,43.71,81139.17,84.1,0.00047,0.0,0.0326]
[1778122714112,43.71,81139.17,84.1,0.00047,0.0,0.0326]
[1778122714259,43.71,81139.17,84.1,0.00047,0.0,0.0326]
[1778122714465,43.71,81132.85,84.1,0.00046,0.0,0.0318]
[1778122715415,43.71,81132.85,84.1,0.00046,0.0,0.0318]
[1778122716652,43.71,81130.65,84.1,0.00045,0.0,0.03153]
[1778122717278,43.71,81130.65,84.1,0.00045,0.0,0.03153]
[1778122725542,43.71,81122.5,84.1,0.00044,0.0,0.03053]
[1778122728731,43.71,81118.68,84.1,0.00043,0.0,0.03008]
[1778122729212,43.71,81118.68,84.1,0.00043,0.0,0.03008]
[1778122730393,43.71,81118.75,84.1,0.00043,0.0,0.03009]
[1778122730946,43.71,81118.6,84.1,0.00043,0.0,0.03007]
[1778122731770,43.71,81118.78,84.1,0.00043,0.0,0.03009]
[1778122732478,43.71,81118.78,84.1,0.00043,0.0,0.03009]
[1778122733005,43.71,81117.47,84.1,0.00043,0.0,0.02994]
[1778122733633,43.71,81117.18,84.1,0.00043,0.0,0.0299]
[1778122737801,43.71,81117.13,84.1,0.00043,0.0,0.0299]
[1778122738306,43.71,81117.13,84.1,0.00043,0.0,0.0299]
[1778122738360,43.71,81117.13,84.1,0.00043,0.0,0.0299]
[1778122738963,43.71,81117.19,84.1,0.00043,0.0,0.0299]
[1778122739552,43.71,81117.19,84.1,0.00043,0.0,0.0299]
[1778122740649,43.71,81116.8,84.1,0.00043,0.0,0.02986]
[1778122741141,43.71,81116.8,84.1,0.00043,0.0,0.02986]
[1778122741830,43.71,81115.56,84.1,0.00043,0.0,0.02971]
[1778122746103,43.71,81115.67,84.1,0.00043,0.0,0.02972]
[1778122746778,43.71,81115.67,84.1,0.00043,0.0,0.02972]
[1778122752776,43.71,81117.6,84.1,0.00043,0.0,0.02995]
[1778122753452,43.71,81117.6,84.1,0.00043,0.0,0.02995]
[1778122753878,43.71,81117.44,84.1,0.00043,0.0,0.02993]
[1778122754626,43.71,81117.52,84.1,0.00043,0.0,0.02994]
[1778122756045,43.71,81117.52,84.1,0.00043,0.0,0.02994]
[1778122756823,43.71,81120.32,84.1,0.00043,0.0,0.03027]
[1778122758611,43.71,81120.66,84.1,0.00043,0.0,0.03031]
[1778122759093,43.71,81120.66,84.1,0.00043,0.0,0.03031]
[1778122761955,43.71,81122.08,84.1,0.00044,0.0,0.03048]
[1778122762624,43.71,81123.2,84.1,0.00044,0.0,0.03062]
[1778122763143,43.71,81123.2,84.1,0.00044,0.0,0.03062]
[1778122764169,43.71,81123.24,84.1,0.00044,0.0,0.03062]
[1778122768848,43.71,81115.98,84.1,0.00043,0.0,0.02976]
[1778122772331,43.71,81113.15,84.1,0.00042,0.0,0.02943]
[1778122772433,43.71,81112.57,84.1,0.00041,0.0,0.02877]
[1778122772825,43.71,81112.57,84.1,0.00041,0.0,0.02877]
[1778122773258,43.71,81112.57,84.1,0.00041,0.0,0.02877]
[1778122773807,43.71,81111.8,84.1,0.00041,0.0,0.02868]
[1778122776749,43.71,81112.15,84.1,0.00041,0.0,0.02872]
[1778122776924,43.71,81112.15,84.1,0.00041,0.0,0.02872]
[1778122777651,43.71,81111.95,84.1,0.00041,0.0,0.0287]
[1778122777911,43.71,81103.36,84.1,0.0004,0.0,0.02774]
[1778122778727,43.71,81103.36,84.1,0.0004,0.0,0.02774]
[1778122785086,43.71,81108.02,84.1,0.0004,0.0,0.02826]
[1778122785843,43.71,81108.12,84.1,0.0004,0.0,0.02827]
[1778122788988,43.71,81114.42,84.1,0.00042,0.0,0.02898]
[1778122790954,43.71,81118.09,84.1,0.00042,0.0,0.02941]
[1778122791675,43.71,81117.19,84.1,0.00042,0.0,0.0293]
[1778122797047,43.71,81117.6,84.1,0.00042,0.0,0.02935]
[1778122799724,43.71,81117.72,84.1,0.00042,0.0,0.02936]
[1778122800744,43.71,81117.31,84.1,0.00042,0.0,0.02932]
[1778122800818,43.71,81117.31,84.1,0.00042,0.0,0.02932]
[1778122800825,43.71,81117.31,84.1,0.00042,0.0,0.02932]
[1778122801133,43.71,81117.31,84.1,0.00042,0.0,0.02932]
[1778122801213,43.71,81110.76,84.1,0.00041,0.0,0.02857]
[1778122801825,43.71,81110.76,84.1,0.00041,0.0,0.02857]
[1778122802094,43.71,81089.98,84.1,0.00037,0.0,0.0263]
[1778122807129,43.71,81087.79,84.1,0.00037,0.0,0.02607]
[1778122807832,43.71,81087.79,84.1,0.00037,0.0,0.02607]
[1778122808298,43.71,81087.79,84.1,0.00037,0.0,0.02607]
[1778122811157,43.71,81092.68,84.1,0.00038,0.0,0.02658]
[1778122814900,43.71,81092.21,84.1,0.00038,0.0,0.02654]
[1778122815654,43.71,81092.58,84.1,0.00038,0.0,0.02657]
[1778122816740,43.71,81092.35,84.1,0.00038,0.0,0.02655]
[1778122817337,43.71,81092.35,84.1,0.00038,0.0,0.02655]
[1778122822906,43.71,81092.09,84.1,0.00038,0.0,0.02652]
[1778122822931,43.71,81092.09,84.1,0.00038,0.0,0.02652]
[1778122823077,43.71,81092.09,84.1,0.00038,0.0,0.02652]
[1778122823190,43.71,81092.09,84.1,0.00038,0.0,0.02652]
[1778122823242,43.71,81098.15,84.1,0.00039,0.0,0.02717]
[1778122823857,43.71,81098.15,84.1,0.00039,0.0,0.02717]
[1778122824507,43.71,81098.15,84.1,0.00039,0.0,0.02717]
[1778122824509,43.71,81106.22,84.1,0.0004,0.0,0.02806]
[1778122830220,43.71,81107.52,84.1,0.0004,0.0,0.0282]
[1778122831299,43.71,81107.47,84.1,0.00039,0.0,0.02762]
[1778122831675,43.71,81107.47,84.1,0.00039,0.0,0.02762]
[1778122832306,43.71,81101.19,84.1,0.00038,0.0,0.02694]
[1778122835900,43.71,81097.78,84.1,0.00038,0.0,0.02658]
[1778122836602,43.71,81097.78,84.1,0.00038,0.0,0.02658]
[1778122839556,43.71,81095.5,84.1,0.00038,0.0,0.02634]
[1778122842417,43.71,81096.08,84.1,0.00038,0.0,0.0264]
[1778122843605,43.71,81095.63,84.1,0.00038,0.0,0.02635]
[1778122844100,43.71,81093.14,84.1,0.00037,0.0,0.02609]
[1778122844711,43.71,81091.93,84.1,0.00037,0.0,0.02596]
[1778122845307,43.71,81091.93,84.1,0.00037,0.0,0.02596]
[1778122845811,43.71,81093.67,84.1,0.00037,0.0,0.02614]
[1778122846578,43.71,81093.67,84.1,0.00037,0.0,0.02614]
[1778122846984,43.71,81094.63,84.1,0.00037,0.0,0.02624]
[1778122848474,43.71,81093.76,84.1,0.00037,0.0,0.02615]
[1778122851148,43.71,81096.5,84.1,0.00038,0.0,0.02644]
[1778122851814,43.71,81096.35,84.1,0.00038,0.0,0.02643]
[1778122856605,43.71,81094.85,84.1,0.00037,0.0,0.02627]
[1778122857139,43.71,81094.61,84.1,0.00037,0.0,0.02624]
[1778122857860,43.71,81094.39,84.1,0.00037,0.0,0.02622]
[1778122859067,43.71,81094.79,84.1,0.00037,0.0,0.02626]
[1778122862798,43.71,81095.66,84.1,0.00038,0.0,0.02635]
[1778122863371,43.71,81095.66,84.1,0.00038,0.0,0.02635]
[1778122863524,43.71,81089.61,84.1,0.00037,0.0,0.02572]
[1778122864633,43.71,81089.61,84.1,0.00037,0.0,0.02572]
[1778122865085,43.71,81087.49,84.1,0.00036,0.0,0.0255]
[1778122868941,43.71,81092.27,84.1,0.00037,0.0,0.026]
[1778122869586,43.71,81092.27,84.1,0.00037,0.0,0.026]
[1778122870573,43.71,81087.4,84.1,0.00036,0.0,0.0255]
[1778122872307,43.71,81087.11,84.1,0.00036,0.0,0.02547]
[1778122873447,43.71,81087.28,84.1,0.00036,0.0,0.02548]
[1778122878629,43.71,81083.3,84.1,0.00036,0.0,0.02508]
[1778122880033,43.71,81083.3,84.1,0.00036,0.0,0.02508]
[1778122880379,43.71,81083.3,84.1,0.00036,0.0,0.02508]
[1778122881650,43.71,81078.37,84.1,0.00035,0.0,0.02459]
[1778122881779,43.71,81078.37,84.1,0.00035,0.0,0.02459]
[1778122882329,43.71,81078.37,84.1,0.00035,0.0,0.02459]
[1778122884728,43.71,81078.64,84.1,0.00035,0.0,0.02461]
[1778122885297,43.71,81078.64,84.1,0.00035,0.0,0.02461]
[1778122886670,43.71,81079.63,84.1,0.00035,0.0,0.02471]
[1778122887148,43.71,81081.71,84.1,0.00035,0.0,0.02492]
[1778122887799,43.71,81081.78,84.1,0.00035,0.0,0.02493]
[1778122888467,43.71,81081.78,84.1,0.00035,0.0,0.02493]
[1778122888956,43.71,81081.27,84.1,0.00035,0.0,0.02488]
[1778122889679,43.71,81081.27,84.1,0.00035,0.0,0.02488]
[1778122890236,43.71,81081.19,84.1,0.00035,0.0,0.02487]
[1778122891691,43.71,81081.19,84.1,0.00035,0.0,0.02487]
[1778122891721,43.71,81081.35,84.1,0.00035,0.0,0.02437]
[1778122896755,43.71,81079.92,84.1,0.00034,0.0,0.02423]
[1778122898975,43.71,81079.62,84.1,0.00034,0.0,0.0242]
[1778122904811,43.71,81077.16,84.1,0.00034,0.0,0.02396]
[1778122906825,43.71,81083.48,84.1,0.00035,0.0,0.02458]
[1778122911823,43.71,81083.33,84.1,0.00035,0.0,0.02456]
[1778122914781,43.71,81083.26,84.1,0.00035,0.0,0.02455]
[1778122915930,43.71,81083.36,84.1,0.00035,0.0,0.02456]
[1778122918909,43.71,81075.77,84.1,0.00034,0.0,0.02382]
[1778122920360,43.71,81075.77,84.1,0.00034,0.0,0.02382]
[1778122922150,43.71,81075.74,84.1,0.00034,0.0,0.02382]
[1778122923939,43.71,81075.74,84.1,0.00034,0.0,0.02382]
[1778122924304,43.71,81075.74,84.1,0.00034,0.0,0.02382]
[1778122926260,43.71,81071.65,84.1,0.00033,0.0,0.02343]
[1778122927117,43.71,81071.23,84.1,0.00033,0.0,0.02339]
[1778122927705,43.71,81071.23,84.1,0.00033,0.0,0.02339]
[1778122928340,43.71,81071.29,84.1,0.00033,0.0,0.0234]
[1778122931866,43.71,81071.22,84.1,0.00033,0.0,0.02339]
[1778122933044,43.71,81071.64,84.1,0.00033,0.0,0.02343]
[1778122934034,43.71,81071.4,84.1,0.00033,0.0,0.02341]
[1778122934734,43.71,81071.4,84.1,0.00033,0.0,0.02341]
[1778122935343,43.71,81070.32,84.1,0.00033,0.0,0.0233]
[1778122935957,43.71,81071.28,84.1,0.00033,0.0,0.02339]
[1778122937773,43.71,81072.84,84.1,0.00033,0.0,0.02354]
[1778122938864,43.71,81072.8,84.1,0.00033,0.0,0.02354]
[1778122944238,43.71,81071.85,84.1,0.00033,0.0,0.02345]
[1778122944810,43.71,81070.78,84.1,0.00033,0.0,0.02335]
[1778122951138,43.71,81071.52,84.1,0.00032,0.0,0.02293]
[1778122951864,43.71,81071.52,84.1,0.00032,0.0,0.02293]
[1778122952609,43.71,81071.52,84.1,0.00032,0.0,0.02293]
[1778122953100,43.71,81070.73,84.1,0.00032,0.0,0.02285]
[1778122953661,43.71,81070.73,84.1,0.00032,0.0,0.02285]
[1778122956397,43.71,81070.05,84.1,0.00032,0.0,0.02279]
[1778122956763,43.71,81070.05,84.1,0.00032,0.0,0.02279]
[1778122962215,43.71,81069.93,84.1,0.00032,0.0,0.02278]
[1778122965411,43.71,81069.93,84.1,0.00032,0.0,0.02278]
[1778122965858,43.71,81069.93,84.1,0.00032,0.0,0.02278]
[1778122968435,43.71,81070.41,84.1,0.00032,0.0,0.02282]
[1778122968949,43.71,81073.92,84.1,0.00033,0.0,0.02315]
[1778122969478,43.71,81073.92,84.1,0.00033,0.0,0.02315]
[1778122969507,43.71,81068.28,84.1,0.00032,0.0,0.02263]
[1778122969955,43.71,81068.28,84.1,0.00032,0.0,0.02263]
[1778122972285,43.71,81057.58,84.1,0.00031,0.0,0.02166]
[1778122976855,43.71,81057.15,84.1,0.0003,0.0,0.02162]
[1778122977470,43.71,81057.15,84.1,0.0003,0.0,0.02162]
[1778122982611,43.71,81053.94,84.1,0.0003,0.0,0.02134]
[1778122983874,43.71,81054.34,84.1,0.0003,0.0,0.02138]
[1778122989264,43.71,81054.15,84.1,0.0003,0.0,0.02136]
[1778122989890,43.71,81054.1,84.1,0.0003,0.0,0.02135]
[1778122991779,43.71,81054.77,84.1,0.0003,0.0,0.02141]
[1778122992922,43.71,81055.07,84.1,0.0003,0.0,0.02144]
[1778122994254,43.71,81055.07,84.1,0.0003,0.0,0.02144]
[1778122995389,43.71,81055.09,84.1,0.0003,0.0,0.02144]
[1778122996457,43.71,81054.85,84.1,0.0003,0.0,0.02142]
[1778122996986,43.71,81054.91,84.1,0.0003,0.0,0.02143]
[1778122998487,43.71,81054.89,84.1,0.0003,0.0,0.02142]
[1778122999069,43.71,81055.08,84.1,0.0003,0.0,0.02144]
[1778123002946,43.71,81059.1,84.1,0.00031,0.0,0.02179]
[1778123003596,43.71,81059.1,84.1,0.00031,0.0,0.02179]
[1778123004816,43.71,81059.05,84.1,0.00031,0.0,0.02179]
[1778123005412,43.71,81059.51,84.1,0.00031,0.0,0.02183]
[1778123009462,43.71,81059.31,84.1,0.00031,0.0,0.02181]
[1778123010011,43.71,81059.31,84.1,0.00031,0.0,0.02181]
[1778123011896,43.71,81061.72,84.1,0.0003,0.0,0.02156]
[1778123012562,43.71,81061.72,84.1,0.0003,0.0,0.02156]
[1778123012724,43.71,81061.72,84.1,0.0003,0.0,0.02156]
[1778123013154,43.71,81062.64,84.1,0.00031,0.0,0.02164]
[1778123015526,43.71,81063.98,84.1,0.00031,0.0,0.02176]
[1778123015917,43.71,81059.33,84.1,0.0003,0.0,0.02135]
[1778123016593,43.71,81054.32,84.1,0.00029,0.0,0.02092]
[1778123020615,43.71,81053.59,84.1,0.00029,0.0,0.02085]
[1778123020621,43.71,81058.56,84.1,0.0003,0.0,0.02128]
[1778123021770,43.71,81058.56,84.1,0.0003,0.0,0.02128]
[1778123022837,43.71,81062.35,84.1,0.00031,0.0,0.02162]
[1778123023419,43.71,81062.9,84.1,0.00031,0.0,0.02166]
[1778123028526,43.71,81063.63,84.1,0.00031,0.0,0.02173]
[1778123029258,43.71,81064.52,84.1,0.00031,0.0,0.02181]
[1778123031898,43.71,81066.17,84.1,0.00031,0.0,0.02196]
[1778123032466,43.71,81066.17,84.1,0.00031,0.0,0.02196]
[1778123032512,43.71,81066.17,84.1,0.00031,0.0,0.02196]
[1778123032566,43.71,81066.17,84.1,0.00031,0.0,0.02196]
[1778123033690,43.71,81068.12,84.1,0.00031,0.0,0.02213]
[1778123034192,43.71,81069.98,84.1,0.00032,0.0,0.0223]
[1778123034825,43.71,81069.98,84.1,0.00032,0.0,0.0223]
[1778123035470,43.71,81071.19,84.1,0.00032,0.0,0.02241]
[1778123036846,43.71,81072.38,84.1,0.00032,0.0,0.02252]
[1778123037421,43.71,81073.4,84.1,0.00032,0.0,0.02261]
[1778123041277,43.71,81075.78,84.1,0.00032,0.0,0.02283]
[1778123041747,43.71,81075.78,84.1,0.00032,0.0,0.02283]
[1778123043921,43.71,81075.42,84.1,0.00032,0.0,0.0228]
[1778123045867,43.71,81075.31,84.1,0.00032,0.0,0.02279]
[1778123046624,43.71,81075.31,84.1,0.00032,0.0,0.02279]
[1778123047130,43.71,81075.31,84.1,0.00032,0.0,0.02279]
[1778123049993,43.71,81075.37,84.1,0.00032,0.0,0.02279]
[1778123051741,43.71,81075.37,84.1,0.00032,0.0,0.02279]
[1778123052231,43.71,81075.37,84.1,0.00032,0.0,0.02279]
[1778123052928,43.71,81075.37,84.1,0.00032,0.0,0.02279]
[1778123053583,43.71,81075.37,84.1,0.00032,0.0,0.02279]
[1778123054733,43.71,81075.43,84.1,0.00032,0.0,0.0228]
[1778123060185,43.71,81073.14,84.1,0.00032,0.0,0.02259]
[1778123061518,43.71,81073.07,84.1,0.00032,0.0,0.02258]
[1778123066997,43.71,81075.27,84.1,0.00032,0.0,0.02279]
[1778123068755,43.71,81075.34,84.1,0.00032,0.0,0.02279]
[1778123072114,43.71,81075.35,84.1,0.00032,0.0,0.02279]
[1778123072803,43.71,81075.35,84.1,0.00032,0.0,0.02279]
[1778123072860,43.71,81075.36,84.1,0.00032,0.0,0.02231]
[1778123073419,43.71,81075.36,84.1,0.00032,0.0,0.02231]
[1778123073936,43.71,81075.16,84.1,0.00032,0.0,0.02229]
[1778123079028,43.71,81074.47,84.1,0.00031,0.0,0.02223]
[1778123080145,43.71,81074.47,84.1,0.00031,0.0,0.02223]
[1778123081761,43.71,81074.65,84.1,0.00032,0.0,0.02224]
[1778123085462,43.71,81075.22,84.1,0.00032,0.0,0.0223]
[1778123085488,43.71,81075.22,84.1,0.00032,0.0,0.0223]
[1778123086901,43.71,81075.18,84.1,0.00032,0.0,0.02229]
[1778123086081,43.71,81067.07,84.1,0.0003,0.0,0.02157]
[1778123087454,43.71,81067.07,84.1,0.0003,0.0,0.02157]
[1778123087555,43.71,81060.58,84.1,0.0003,0.0,0.021]
[1778123088123,43.71,81060.58,84.1,0.0003,0.0,0.021]
[1778123088791,43.71,81060.58,84.1,0.0003,0.0,0.021]
[1778123088884,43.71,81055.21,84.1,0.00029,0.0,0.02054]
[1778123089102,43.71,81061.78,84.1,0.0003,0.0,0.0211]
[1778123091637,43.71,81062.92,84.1,0.0003,0.0,0.0212]
[1778123092230,43.71,81061.99,84.1,0.0003,0.0,0.02112]
[1778123093853,43.71,81060.52,84.1,0.0003,0.0,0.02099]
[1778123094433,43.71,81060.44,84.1,0.0003,0.0,0.02099]
[1778123097467,43.71,81061.18,84.1,0.0003,0.0,0.02105]
[1778123097912,43.71,81061.18,84.1,0.0003,0.0,0.02105]
[1778123100078,43.71,81061.33,84.1,0.0003,0.0,0.02106]
[1778123100630,43.71,81061.33,84.1,0.0003,0.0,0.02106]
[1778123102314,43.71,81063.46,84.1,0.0003,0.0,0.02125]
[1778123102926,43.71,81063.46,84.1,0.0003,0.0,0.02125]
[1778123105753,43.71,81058.26,84.1,0.00029,0.0,0.0208]
[1778123106294,43.71,81059.63,84.1,0.0003,0.0,0.02092]
[1778123110084,43.71,81060.01,84.1,0.0003,0.0,0.02095]
[1778123111823,43.71,81060.01,84.1,0.0003,0.0,0.02095]
[1778123117493,43.71,81058.64,84.1,0.00029,0.0,0.02083]
[1778123117918,43.71,81058.64,84.1,0.00029,0.0,0.02083]
[1778123119020,43.71,81058.84,84.1,0.00029,0.0,0.02085]
[1778123119710,43.71,81058.84,84.1,0.00029,0.0,0.02085]
[1778123120169,43.71,81058.84,84.1,0.00029,0.0,0.02085]
[1778123121877,43.71,81058.84,84.1,0.00029,0.0,0.02085]
[1778123122612,43.71,81058.84,84.1,0.00029,0.0,0.02085]
[1778123123161,43.71,81058.84,84.1,0.00029,0.0,0.02085]
[1778123128249,43.71,81058.99,84.1,0.00029,0.0,0.02086]
[1778123128885,43.71,81058.99,84.1,0.00029,0.0,0.02086]
[1778123131396,43.71,81057.71,84.1,0.00029,0.0,0.0203]
[1778123135424,43.71,81047.6,84.1,0.00027,0.0,0.01947]
[1778123137834,43.71,81048.95,84.1,0.00028,0.0,0.01958]
[1778123138559,43.71,81052.72,84.1,0.00028,0.0,0.01989]
[1778123139176,43.71,81052.79,84.1,0.00028,0.0,0.0199]
[1778123139832,43.71,81052.79,84.1,0.00028,0.0,0.0199]
[1778123141816,43.71,81052.86,84.1,0.00028,0.0,0.0199]
[1778123142316,43.71,81052.82,84.1,0.00028,0.0,0.0199]
[1778123145763,43.71,81052.09,84.1,0.00028,0.0,0.01984]
[1778123146269,43.71,81052.09,84.1,0.00028,0.0,0.01984]
[1778123148683,43.71,81052.91,84.1,0.00028,0.0,0.01991]
[1778123148877,43.71,81052.91,84.1,0.00028,0.0,0.01991]
[1778123149522,43.71,81044.66,84.1,0.00027,0.0,0.01924]
[1778123152730,43.71,81043.75,84.1,0.00027,0.0,0.01917]
[1778123153315,43.71,81043.75,84.1,0.00027,0.0,0.01917]
[1778123153844,43.71,81043.75,84.1,0.00027,0.0,0.01917]
[1778123154373,43.71,81043.92,84.1,0.00027,0.0,0.01918]
[1778123154924,43.71,81043.92,84.1,0.00027,0.0,0.01918]
[1778123155534,43.71,81043.92,84.1,0.00027,0.0,0.01918]
[1778123160262,43.71,81044.48,84.1,0.00027,0.0,0.01922]
[1778123160799,43.71,81044.48,84.1,0.00027,0.0,0.01922]
[1778123162746,43.71,81048.44,84.1,0.00027,0.0,0.01954]
[1778123163333,43.71,81050.23,84.1,0.00028,0.0,0.01969]
[1778123164958,43.71,81050.4,84.1,0.00028,0.0,0.0197]
[1778123165631,43.71,81050.13,84.1,0.00028,0.0,0.01968]
[1778123168443,43.71,81049.83,84.1,0.00028,0.0,0.01965]
[1778123169634,43.71,81049.75,84.1,0.00028,0.0,0.01965]
[1778123173586,43.71,81049.77,84.1,0.00028,0.0,0.01965]
[1778123174193,43.71,81049.77,84.1,0.00028,0.0,0.01965]
[1778123175705,43.71,81043.42,84.1,0.00027,0.0,0.01914]
[1778123178558,43.71,81043.78,84.1,0.00027,0.0,0.01917]
[1778123179081,43.71,81043.78,84.1,0.00027,0.0,0.01917]
[1778123179675,43.71,81043.78,84.1,0.00027,0.0,0.01917]
[1778123180142,43.71,81044.03,84.1,0.00027,0.0,0.01919]
[1778123183333,43.71,81044.5,84.1,0.00027,0.0,0.01923]
[1778123183978,43.71,81044.5,84.1,0.00027,0.0,0.01923]
[1778123185817,43.71,81044.47,84.1,0.00027,0.0,0.01922]
[1778123186342,43.71,81044.47,84.1,0.00027,0.0,0.01922]
[1778123191184,43.71,81044.47,84.1,0.00027,0.0,0.01922]
[1778123191863,43.71,81044.47,84.1,0.00027,0.0,0.01922]
[1778123191864,43.71,81044.47,84.1,0.00026,0.0,0.0188]
[1778123192982,43.71,81044.47,84.1,0.00026,0.0,0.0188]
[1778123193775,43.71,81044.47,84.1,0.00026,0.0,0.0188]
[1778123197297,43.71,81044.08,84.1,0.00026,0.0,0.01877]
[1778123197553,43.71,81044.08,84.1,0.00026,0.0,0.01877]
[1778123197859,43.71,81050.21,84.1,0.00027,0.0,0.01925]
[1778123199746,43.71,81052.34,84.1,0.00027,0.0,0.01943]
[1778123200110,43.71,81051.95,84.1,0.00027,0.0,0.01939]
[1778123201862,43.71,81051.98,84.1,0.00027,0.0,0.0194]
[1778123202557,43.71,81052.0,84.1,0.00027,0.0,0.0194]
[1778123203861,43.71,81052.09,84.1,0.00027,0.0,0.01941]
[1778123204405,43.71,81052.16,84.1,0.00027,0.0,0.01941]
[1778123204948,43.71,81052.16,84.1,0.00027,0.0,0.01941]
[1778123205605,43.71,81052.61,84.1,0.00027,0.0,0.01945]
[1778123210950,43.71,81052.94,84.1,0.00027,0.0,0.01947]
[1778123212007,43.71,81052.94,84.1,0.00027,0.0,0.01947]
[1778123212629,43.71,81052.99,84.1,0.00027,0.0,0.01948]
[1778123215011,43.71,81050.32,84.1,0.00027,0.0,0.01926]
[1778123215603,43.71,81050.47,84.1,0.00027,0.0,0.01928]
[1778123216889,43.71,81050.47,84.1,0.00027,0.0,0.01928]
[1778123217461,43.71,81050.54,84.1,0.00027,0.0,0.01928]
[1778123217937,43.71,81050.54,84.1,0.00027,0.0,0.01928]
[1778123218617,43.71,81051.81,84.1,0.00027,0.0,0.01938]
[1778123221197,43.71,81051.54,84.1,0.00027,0.0,0.01936]
[1778123222448,43.71,81051.54,84.1,0.00027,0.0,0.01936]
[1778123224752,43.71,81052.85,84.1,0.00027,0.0,0.01947]
[1778123225506,43.71,81052.81,84.1,0.00027,0.0,0.01946]
[1778123226938,43.71,81052.81,84.1,0.00027,0.0,0.01946]
[1778123227480,43.71,81052.94,84.1,0.00027,0.0,0.01947]
[1778123228060,43.71,81053.06,84.1,0.00027,0.0,0.01948]
[1778123228567,43.71,81053.06,84.1,0.00027,0.0,0.01948]
[1778123229076,43.71,81048.12,84.1,0.00027,0.0,0.01909]
[1778123234114,43.71,81046.85,84.1,0.00027,0.0,0.01899]
[1778123240156,43.71,81046.03,84.1,0.00027,0.0,0.01892]
[1778123241361,43.71,81046.03,84.1,0.00027,0.0,0.01892]
[1778123241928,43.71,81046.03,84.1,0.00027,0.0,0.01892]
[1778123245991,43.71,81046.65,84.1,0.00027,0.0,0.01897]
[1778123246668,43.71,81046.64,84.1,0.00027,0.0,0.01897]
[1778123249600,43.71,81046.29,84.1,0.00027,0.0,0.01894]
[1778123250117,43.71,81046.35,84.1,0.00027,0.0,0.01895]
[1778123251233,43.71,81046.41,84.1,0.00026,0.0,0.01854]
[1778123254892,43.71,81046.46,84.1,0.00026,0.0,0.01854]
[1778123255513,43.71,81046.26,84.1,0.00026,0.0,0.01852]
[1778123257561,43.71,81046.12,84.1,0.00026,0.0,0.01851]
[1778123258080,43.71,81046.12,84.1,0.00026,0.0,0.01851]
[1778123259226,43.71,81046.31,84.1,0.00026,0.0,0.01853]
[1778123259882,43.71,81046.31,84.1,0.00026,0.0,0.01853]
[1778123262920,43.71,81046.96,84.1,0.00026,0.0,0.01858]
[1778123264432,43.71,81049.54,84.1,0.00026,0.0,0.01878]
[1778123266797,43.71,81050.46,84.1,0.00027,0.0,0.01885]
[1778123267519,43.71,81050.25,84.1,0.00027,0.0,0.01883]
[1778123272007,43.71,81050.46,84.1,0.00027,0.0,0.01885]
[1778123272683,43.71,81049.9,84.1,0.00026,0.0,0.01881]
[1778123274463,43.71,81050.32,84.1,0.00027,0.0,0.01884]
[1778123274754,43.71,81050.32,84.1,0.00027,0.0,0.01884]
[1778123276408,43.71,81055.35,84.1,0.00027,0.0,0.01924]
[1778123277127,43.71,81055.35,84.1,0.00027,0.0,0.01924]
[1778123277872,43.71,81055.35,84.1,0.00027,0.0,0.01924]
[1778123281443,43.71,81060.45,84.1,0.00028,0.0,0.01965]
[1778123282783,43.71,81060.45,84.1,0.00028,0.0,0.01965]
[1778123283878,43.71,81064.73,84.1,0.00028,0.0,0.02]
[1778123284984,43.71,81066.78,84.1,0.00029,0.0,0.02017]
[1778123285723,43.71,81067.84,84.1,0.00029,0.0,0.02026]
[1778123291752,43.71,81067.73,84.1,0.00029,0.0,0.02025]
[1778123291931,43.71,81067.73,84.1,0.00029,0.0,0.02025]
[1778123294853,43.71,81072.22,84.1,0.00029,0.0,0.02063]
[1778123296012,43.71,81072.65,84.1,0.00029,0.0,0.02067]
[1778123302108,43.71,81074.0,84.1,0.00029,0.0,0.02078]
[1778123303413,43.71,81073.93,84.1,0.00029,0.0,0.02078]
[1778123304605,43.71,81080.03,84.1,0.0003,0.0,0.02131]
[1778123305548,43.71,81080.03,84.1,0.0003,0.0,0.02131]
[1778123305674,43.71,81080.03,84.1,0.0003,0.0,0.02131]
[1778123306619,43.71,81086.94,84.1,0.00031,0.0,0.02192]
[1778123310647,43.71,81092.63,84.1,0.00032,0.0,0.02244]
[1778123314850,43.71,81099.85,84.1,0.00032,0.0,0.02261]
[1778123315445,43.71,81100.4,84.1,0.00032,0.0,0.02267]
[1778123317568,43.71,81098.55,84.1,0.00032,0.0,0.02249]
[1778123318724,43.71,81098.79,84.1,0.00032,0.0,0.02252]
[1778123322350,43.71,81100.85,84.1,0.00032,0.0,0.02271]
[1778123323698,43.71,81103.25,84.1,0.00033,0.0,0.02293]
[1778123328775,43.71,81106.37,84.1,0.00033,0.0,0.02323]
[1778123330537,43.71,81106.1,84.1,0.00033,0.0,0.0232]
[1778123331103,43.71,81106.1,84.1,0.00033,0.0,0.0232]
[1778123330789,43.71,81099.11,84.1,0.00032,0.0,0.02255]
[1778123331670,43.71,81099.11,84.1,0.00032,0.0,0.02255]
[1778123333030,43.71,81098.92,84.1,0.00032,0.0,0.02253]
[1778123334257,43.71,81096.58,84.1,0.00032,0.0,0.02231]
[1778123334976,43.71,81096.58,84.1,0.00032,0.0,0.02231]
[1778123339776,43.71,81097.57,84.1,0.00032,0.0,0.0224]
[1778123340829,43.71,81096.97,84.1,0.00032,0.0,0.02235]
[1778123344885,43.71,81095.7,84.1,0.00032,0.0,0.02223]
[1778123346278,43.71,81095.7,84.1,0.00032,0.0,0.02223]
[1778123351936,43.71,81095.65,84.1,0.00032,0.0,0.02223]
[1778123354763,43.71,81095.42,84.1,0.00032,0.0,0.02221]
[1778123355492,43.71,81095.06,84.1,0.00032,0.0,0.02217]
[1778123356086,43.71,81095.06,84.1,0.00032,0.0,0.02217]
[1778123356106,43.71,81095.06,84.1,0.00032,0.0,0.02217]
[1778123356972,43.71,81086.0,84.1,0.0003,0.0,0.02136]
[1778123360372,43.71,81084.09,84.1,0.0003,0.0,0.02119]
[1778123360896,43.71,81084.09,84.1,0.0003,0.0,0.02119]
[1778123361579,43.71,81082.67,84.1,0.0003,0.0,0.02107]
[1778123362197,43.71,81082.56,84.1,0.0003,0.0,0.02106]
[1778123363564,43.71,81082.6,84.1,0.0003,0.0,0.02106]
[1778123364123,43.71,81082.6,84.1,0.0003,0.0,0.02106]
[1778123371070,43.71,81083.8,84.1,0.00029,0.0,0.02071]
[1778123374611,43.71,81083.73,84.1,0.00029,0.0,0.0207]
[1778123375748,43.71,81083.76,84.1,0.00029,0.0,0.0207]
[1778123376947,43.71,81084.13,84.1,0.00029,0.0,0.02074]
[1778123377715,43.71,81084.92,84.1,0.0003,0.0,0.0208]
[1778123378896,43.71,81084.71,84.1,0.0003,0.0,0.02079]
[1778123379434,43.71,81084.71,84.1,0.0003,0.0,0.02079]
[1778123382416,43.71,81083.55,84.1,0.00029,0.0,0.02069]
[1778123382958,43.71,81083.55,84.1,0.00029,0.0,0.02069]
[1778123384121,43.71,81083.55,84.1,0.00029,0.0,0.02069]
[1778123384673,43.71,81084.82,84.1,0.0003,0.0,0.02079]
[1778123391210,43.71,81083.45,84.1,0.00029,0.0,0.02068]
[1778123391797,43.71,81083.45,84.1,0.00029,0.0,0.02068]
[1778123392407,43.71,81083.45,84.1,0.00029,0.0,0.02068]
[1778123393002,43.71,81083.45,84.1,0.00029,0.0,0.02068]
[1778123393621,43.71,81082.97,84.1,0.00029,0.0,0.02064]
[1778123394069,43.71,81082.97,84.1,0.00029,0.0,0.02064]
[1778123394741,43.71,81082.97,84.1,0.00029,0.0,0.02064]
[1778123397252,43.71,81076.02,84.1,0.00028,0.0,0.02005]
[1778123398766,43.71,81076.02,84.1,0.00028,0.0,0.02005]
[1778123399469,43.71,81074.47,84.1,0.00028,0.0,0.01992]
[1778123404301,43.71,81069.5,84.1,0.00028,0.0,0.01951]
[1778123405817,43.71,81069.5,84.1,0.00028,0.0,0.01951]
[1778123406396,43.71,81069.43,84.1,0.00028,0.0,0.01951]
[1778123408181,43.71,81069.43,84.1,0.00028,0.0,0.01951]
[1778123409327,43.71,81069.39,84.1,0.00028,0.0,0.0195]
[1778123415745,43.71,81069.24,84.1,0.00028,0.0,0.01949]
[1778123416210,43.71,81069.24,84.1,0.00028,0.0,0.01949]
[1778123418969,43.71,81069.34,84.1,0.00028,0.0,0.0195]
[1778123420854,43.71,81069.39,84.1,0.00028,0.0,0.0195]
[1778123424241,43.71,81069.42,84.1,0.00028,0.0,0.01951]
[1778123424778,43.71,81069.42,84.1,0.00028,0.0,0.01951]
[1778123426563,43.71,81069.42,84.1,0.00028,0.0,0.01951]
[1778123427153,43.71,81069.42,84.1,0.00028,0.0,0.01951]
[1778123429938,43.71,81069.38,84.1,0.00028,0.0,0.0195]
[1778123430711,43.71,81069.55,84.1,0.00028,0.0,0.01952]
[1778123431490,43.71,81069.8,84.1,0.00027,0.0,0.0191]
[1778123435879,43.71,81073.38,84.1,0.00028,0.0,0.01939]
[1778123436531,43.71,81073.28,84.1,0.00027,0.0,0.01938]
[1778123437797,43.71,81073.4,84.1,0.00028,0.0,0.01939]
[1778123439617,43.71,81073.9,84.1,0.00028,0.0,0.01943]
[1778123441761,43.71,81073.71,84.1,0.00028,0.0,0.01942]
[1778123442340,43.71,81071.81,84.1,0.00027,0.0,0.01927]
[1778123442913,43.71,81071.81,84.1,0.00027,0.0,0.01927]
[1778123443504,43.71,81072.4,84.1,0.00027,0.0,0.01931]
[1778123443888,43.71,81072.4,84.1,0.00027,0.0,0.01931]
[1778123444542,43.71,81068.5,84.1,0.00027,0.0,0.019]
[1778123446327,43.71,81066.03,84.1,0.00027,0.0,0.01881]
[1778123446764,43.71,81066.03,84.1,0.00027,0.0,0.01881]
[1778123447641,43.71,81065.89,84.1,0.00027,0.0,0.0188]
[1778123448699,43.71,81066.48,84.1,0.00027,0.0,0.01884]
[1778123455039,43.71,81065.96,84.1,0.00027,0.0,0.0188]
[1778123456308,43.71,81067.18,84.1,0.00027,0.0,0.0189]
[1778123457108,43.71,81067.18,84.1,0.00027,0.0,0.0189]
[1778123457252,43.71,81067.18,84.1,0.00027,0.0,0.0189]
[1778123457261,43.71,81067.18,84.1,0.00027,0.0,0.0189]
[1778123457918,43.71,81067.18,84.1,0.00027,0.0,0.0189]
[1778123458099,43.71,81067.18,84.1,0.00027,0.0,0.0189]
[1778123458126,43.71,81043.82,84.1,0.00024,0.0,0.01713]
[1778123458805,43.71,81043.82,84.1,0.00024,0.0,0.01713]
[1778123458905,43.71,81044.02,84.1,0.00024,0.0,0.01715]
[1778123461347,43.71,81043.88,84.1,0.00024,0.0,0.01714]
[1778123461701,43.71,81048.11,84.1,0.00025,0.0,0.01744]
[1778123462315,43.71,81048.11,84.1,0.00025,0.0,0.01744]
[1778123464413,43.71,81048.95,84.1,0.00025,0.0,0.01751]
[1778123469757,43.71,81048.87,84.1,0.00025,0.0,0.0175]
[1778123470301,43.71,81048.87,84.1,0.00025,0.0,0.0175]
[1778123470764,43.71,81048.79,84.1,0.00025,0.0,0.01749]
[1778123479827,43.71,81054.63,84.1,0.00025,0.0,0.01793]
[1778123480311,43.71,81054.63,84.1,0.00025,0.0,0.01793]
[1778123480834,43.71,81055.6,84.1,0.00025,0.0,0.018]
[1778123485869,43.71,81056.85,84.1,0.00026,0.0,0.0181]
[1778123489897,43.71,81052.13,84.1,0.00025,0.0,0.01774]
[1778123490898,43.71,81052.13,84.1,0.00025,0.0,0.01774]
[1778123490904,43.71,81051.97,84.1,0.00025,0.0,0.01773]
[1778123491911,43.71,81051.84,84.1,0.00024,0.0,0.01732]
[1778123496946,43.71,81051.28,84.1,0.00024,0.0,0.01728]
[1778123501981,43.71,81048.93,84.1,0.00024,0.0,0.01711]
[1778123508023,43.71,81049.36,84.1,0.00024,0.0,0.01714]
[1778123508568,43.71,81049.36,84.1,0.00024,0.0,0.01714]
[1778123509863,43.71,81049.3,84.1,0.00024,0.0,0.01714]
[1778123510544,43.71,81049.04,84.1,0.00024,0.0,0.01712]
[1778123514365,43.71,81048.82,84.1,0.00024,0.0,0.0171]
[1778123514890,43.71,81048.82,84.1,0.00024,0.0,0.0171]
[1778123518888,43.71,81048.82,84.1,0.00024,0.0,0.0171]
[1778123519463,43.71,81048.74,84.1,0.00024,0.0,0.01709]
[1778123519910,43.71,81048.74,84.1,0.00024,0.0,0.01709]
[1778123520601,43.71,81048.83,84.1,0.00024,0.0,0.0171]
[1778123526149,43.71,81045.63,84.1,0.00024,0.0,0.01687]
[1778123528484,43.71,81048.79,84.1,0.00024,0.0,0.0171]
[1778123529213,43.71,81048.79,84.1,0.00024,0.0,0.0171]
[1778123533846,43.71,81044.11,84.1,0.00024,0.0,0.01676]
[1778123534444,43.71,81041.53,84.1,0.00023,0.0,0.01658]
[1778123535579,43.71,81041.27,84.1,0.00023,0.0,0.01656]
[1778123536076,43.71,81041.27,84.1,0.00023,0.0,0.01656]
[1778123536821,43.71,81041.25,84.1,0.00023,0.0,0.01656]
[1778123537551,43.71,81043.15,84.1,0.00023,0.0,0.0167]
[1778123540072,43.71,81048.35,84.1,0.00024,0.0,0.01707]
[1778123540703,43.71,81048.52,84.1,0.00024,0.0,0.01708]
[1778123544349,43.71,81049.12,84.1,0.00024,0.0,0.01712]
[1778123546374,43.71,81049.2,84.1,0.00024,0.0,0.01713]
[1778123548780,43.71,81048.26,84.1,0.00024,0.0,0.01706]
[1778123549273,43.71,81048.26,84.1,0.00024,0.0,0.01706]
[1778123551325,43.71,81046.97,84.1,0.00023,0.0,0.01658]
[1778123551801,43.71,81046.97,84.1,0.00023,0.0,0.01658]
[1778123552533,43.71,81046.11,84.1,0.00023,0.0,0.01652]
[1778123557158,43.71,81045.51,84.1,0.00023,0.0,0.01648]
[1778123557730,43.71,81045.71,84.1,0.00023,0.0,0.01649]
[1778123558236,43.71,81045.71,84.1,0.00023,0.0,0.01649]
[1778123559529,43.71,81045.56,84.1,0.00023,0.0,0.01648]
[1778123562859,43.71,81045.71,84.1,0.00023,0.0,0.01649]
[1778123564132,43.71,81045.55,84.1,0.00023,0.0,0.01648]
[1778123569451,43.71,81042.25,84.1,0.00023,0.0,0.01625]
[1778123572423,43.71,81040.95,84.1,0.00023,0.0,0.01616]
[1778123572963,43.71,81040.95,84.1,0.00023,0.0,0.01616]
[1778123573674,43.71,81040.7,84.1,0.00023,0.0,0.01615]
[1778123574306,43.71,81040.7,84.1,0.00023,0.0,0.01615]
[1778123577969,43.71,81041.4,84.1,0.00023,0.0,0.01619]
[1778123578476,43.71,81040.04,84.1,0.00023,0.0,0.0161]
[1778123580666,43.71,81037.45,84.1,0.00022,0.0,0.01592]
[1778123581245,43.71,81037.45,84.1,0.00022,0.0,0.01592]
[1778123586603,43.71,81035.2,84.1,0.00022,0.0,0.01577]
[1778123586641,43.71,81035.2,84.1,0.00022,0.0,0.01577]
[1778123586708,43.71,81035.2,84.1,0.00022,0.0,0.01577]
[1778123587265,43.71,81035.2,84.1,0.00022,0.0,0.01577]
[1778123588350,43.71,81034.07,84.1,0.00022,0.0,0.0157]
[1778123588415,43.71,81024.93,84.1,0.00021,0.0,0.0151]
[1778123588919,43.71,81024.93,84.1,0.00021,0.0,0.0151]
[1778123589879,43.71,81021.49,84.1,0.00021,0.0,0.01488]
[1778123591457,43.71,81023.96,84.1,0.00021,0.0,0.01503]
[1778123592432,43.71,81028.2,84.1,0.00021,0.0,0.01531]
[1778123592924,43.71,81028.2,84.1,0.00021,0.0,0.01531]
[1778123593628,43.71,81033.03,84.1,0.00022,0.0,0.01563]
[1778123594660,43.71,81033.03,84.1,0.00022,0.0,0.01563]
[1778123595332,43.71,81033.03,84.1,0.00022,0.0,0.01563]
[1778123599501,43.71,81033.37,84.1,0.00022,0.0,0.01565]
[1778123600002,43.71,81033.37,84.1,0.00022,0.0,0.01565]
[1778123602152,43.71,81033.88,84.1,0.00022,0.0,0.01568]
[1778123602782,43.71,81033.92,84.1,0.00022,0.0,0.01569]
[1778123606361,43.71,81033.91,84.1,0.00022,0.0,0.01569]
[1778123606950,43.71,81033.87,84.1,0.00022,0.0,0.01568]
[1778123611813,43.71,81033.47,84.1,0.00022,0.0,0.01566]
[1778123612348,43.71,81033.47,84.1,0.00022,0.0,0.01566]
[1778123611867,43.71,81033.24,84.1,0.00021,0.0,0.01528]
[1778123613523,43.71,81032.89,84.1,0.00021,0.0,0.01526]
[1778123613959,43.71,81032.89,84.1,0.00021,0.0,0.01526]
[1778123614605,43.71,81032.59,84.1,0.00021,0.0,0.01524]
[1778123615194,43.71,81032.59,84.1,0.00021,0.0,0.01524]
[1778123616999,43.71,81032.42,84.1,0.00021,0.0,0.01523]
[1778123617645,43.71,81032.42,84.1,0.00021,0.0,0.01523]
[1778123619176,43.71,81032.41,84.1,0.00021,0.0,0.01522]
[1778123619945,43.71,81032.48,84.1,0.00021,0.0,0.01523]
[1778123621652,43.71,81032.48,84.1,0.00021,0.0,0.01523]
[1778123622140,43.71,81032.48,84.1,0.00021,0.0,0.01523]
[1778123629971,43.71,81036.49,84.1,0.00022,0.0,0.01549]
[1778123634284,43.71,81037.85,84.1,0.00022,0.0,0.01558]
[1778123635413,43.71,81037.85,84.1,0.00022,0.0,0.01558]
[1778123637936,43.71,81044.58,84.1,0.00023,0.0,0.01604]
[1778123643978,43.71,81045.83,84.1,0.00023,0.0,0.01612]
[1778123648178,43.71,81046.07,84.1,0.00023,0.0,0.01614]
[1778123648271,43.71,81040.23,84.1,0.00022,0.0,0.01574]
[1778123648496,43.71,81040.23,84.1,0.00022,0.0,0.01574]
[1778123649080,43.71,81040.23,84.1,0.00022,0.0,0.01574]
[1778123649180,43.71,81033.73,84.1,0.00021,0.0,0.01531]
[1778123655057,43.71,81034.18,84.1,0.00022,0.0,0.01534]
[1778123658667,43.71,81036.67,84.1,0.00022,0.0,0.0155]
[1778123659163,43.71,81036.67,84.1,0.00022,0.0,0.0155]
[1778123660746,43.71,81037.36,84.1,0.00022,0.0,0.01555]
[1778123661107,43.71,81037.36,84.1,0.00022,0.0,0.01555]
[1778123662603,43.71,81037.28,84.1,0.00022,0.0,0.01554]
[1778123663296,43.71,81037.28,84.1,0.00022,0.0,0.01554]
[1778123663833,43.71,81037.25,84.1,0.00022,0.0,0.01554]
[1778123664816,43.71,81037.25,84.1,0.00022,0.0,0.01554]
[1778123666533,43.71,81037.25,84.1,0.00022,0.0,0.01554]
[1778123667091,43.71,81037.25,84.1,0.00022,0.0,0.01554]
[1778123669367,43.71,81037.32,84.1,0.00022,0.0,0.01555]
[1778123670620,43.71,81036.94,84.1,0.00022,0.0,0.01552]
[1778123672399,43.71,81036.94,84.1,0.00022,0.0,0.01552]
[1778123672430,43.71,81036.94,84.1,0.00022,0.0,0.01552]
[1778123672493,43.71,81036.16,84.1,0.00021,0.0,0.01511]
[1778123673183,43.71,81024.02,84.1,0.0002,0.0,0.01434]
[1778123673682,43.71,81024.02,84.1,0.0002,0.0,0.01434]
[1778123674139,43.71,81024.02,84.1,0.0002,0.0,0.01434]
[1778123676531,43.71,81021.73,84.1,0.0002,0.0,0.0142]
[1778123677066,43.71,81021.73,84.1,0.0002,0.0,0.0142]
[1778123685267,43.71,81022.85,84.1,0.0002,0.0,0.01427]
[1778123690302,43.71,81026.05,84.1,0.0002,0.0,0.01447]
[1778123691827,43.71,81026.49,84.1,0.0002,0.0,0.0145]
[1778123692890,43.71,81026.27,84.1,0.0002,0.0,0.01448]
[1778123694096,43.71,81026.74,84.1,0.0002,0.0,0.01451]
[1778123694739,43.71,81026.91,84.1,0.0002,0.0,0.01452]
[1778123695287,43.71,81026.91,84.1,0.0002,0.0,0.01452]
[1778123695775,43.71,81026.88,84.1,0.0002,0.0,0.01452]
[1778123701771,43.71,81026.93,84.1,0.0002,0.0,0.01452]
[1778123702074,43.71,81026.93,84.1,0.0002,0.0,0.01452]
[1778123703104,43.71,81027.17,84.1,0.0002,0.0,0.01454]
[1778123703399,43.71,81027.17,84.1,0.0002,0.0,0.01454]
[1778123706415,43.71,81032.91,84.1,0.00021,0.0,0.0149]
[1778123707975,43.71,81033.81,84.1,0.00021,0.0,0.01496]
[1778123708755,43.71,81036.08,84.1,0.00021,0.0,0.01511]
[1778123710950,43.71,81036.45,84.1,0.00021,0.0,0.01513]
[1778123711757,43.71,81037.2,84.1,0.00021,0.0,0.01518]
[1778123713468,43.71,81038.27,84.1,0.00021,0.0,0.01525]
[1778123714711,43.71,81038.34,84.1,0.00021,0.0,0.01525]
[1778123715349,43.71,81038.34,84.1,0.00021,0.0,0.01525]
[1778123715845,43.71,81039.46,84.1,0.00022,0.0,0.01533]
[1778123716486,43.71,81039.46,84.1,0.00022,0.0,0.01533]
[1778123717712,43.71,81045.47,84.1,0.00022,0.0,0.01573]
[1778123719604,43.71,81053.97,84.1,0.00023,0.0,0.01631]
[1778123720125,43.71,81053.97,84.1,0.00023,0.0,0.01631]
[1778123724203,43.71,81055.28,84.1,0.00023,0.0,0.0164]
[1778123724784,43.71,81055.31,84.1,0.00023,0.0,0.0164]
[1778123726535,43.71,81055.28,84.1,0.00023,0.0,0.0164]
[1778123727688,43.71,81056.19,84.1,0.00023,0.0,0.01646]
[1778123728224,43.71,81056.19,84.1,0.00023,0.0,0.01646]
[1778123728866,43.71,81056.19,84.1,0.00023,0.0,0.01646]
[1778123730729,43.71,81056.23,84.1,0.00023,0.0,0.01646]
[1778123731192,43.71,81056.23,84.1,0.00023,0.0,0.01646]
[1778123731293,43.71,81056.27,84.1,0.00023,0.0,0.01609]
[1778123736625,43.71,81056.4,84.1,0.00023,0.0,0.01609]
[1778123739731,43.71,81056.27,84.1,0.00023,0.0,0.01609]
[1778123741675,43.71,81056.4,84.1,0.00023,0.0,0.01609]
[1778123742363,43.71,81056.4,84.1,0.00023,0.0,0.01609]
[1778123742800,43.71,81056.4,84.1,0.00023,0.0,0.01609]
[1778123747616,43.71,81056.54,84.1,0.00023,0.0,0.0161]
[1778123748132,43.71,81056.54,84.1,0.00023,0.0,0.0161]
[1778123755809,43.71,81057.05,84.1,0.00023,0.0,0.01614]
[1778123756336,43.71,81057.05,84.1,0.00023,0.0,0.01614]
[1778123757020,43.71,81057.05,84.1,0.00023,0.0,0.01614]
[1778123757618,43.71,81057.05,84.1,0.00023,0.0,0.01614]
[1778123759750,43.71,81057.12,84.1,0.00023,0.0,0.01614]
[1778123760349,43.71,81057.12,84.1,0.00023,0.0,0.01614]
[1778123762593,43.71,81057.09,84.1,0.00023,0.0,0.01614]
[1778123763201,43.71,81057.11,84.1,0.00023,0.0,0.01614]
[1778123766996,43.71,81059.97,84.1,0.00023,0.0,0.01634]
[1778123768376,43.71,81060.55,84.1,0.00023,0.0,0.01638]
[1778123772863,43.71,81060.46,84.1,0.00023,0.0,0.01638]
[1778123773447,43.71,81060.46,84.1,0.00023,0.0,0.01638]
[1778123776431,43.71,81060.61,84.1,0.00023,0.0,0.01639]
[1778123777134,43.71,81060.46,84.1,0.00023,0.0,0.01638]
[1778123779529,43.71,81060.69,84.1,0.00023,0.0,0.01639]
[1778123780125,43.71,81060.4,84.1,0.00023,0.0,0.01637]
[1778123785264,43.71,81062.89,84.1,0.00023,0.0,0.01655]
[1778123785831,43.71,81062.79,84.1,0.00023,0.0,0.01654]
[1778123787987,43.71,81055.33,84.1,0.00023,0.0,0.01602]
[1778123789037,43.71,81055.33,84.1,0.00023,0.0,0.01602]
[1778123791848,43.71,81054.53,84.1,0.00023,0.0,0.01597]
[1778123791868,43.71,81054.53,84.1,0.00022,0.0,0.01559]
[1778123796937,43.71,81054.39,84.1,0.00022,0.0,0.01558]
[1778123797691,43.71,81054.39,84.1,0.00022,0.0,0.01558]
[1778123802812,43.71,81054.41,84.1,0.00022,0.0,0.01559]
[1778123803350,43.71,81054.41,84.1,0.00022,0.0,0.01559]
[1778123804596,43.71,81054.86,84.1,0.00022,0.0,0.01562]
[1778123805126,43.71,81054.86,84.1,0.00022,0.0,0.01562]
[1778123806204,43.71,81054.81,84.1,0.00022,0.0,0.01561]
[1778123806807,43.71,81055.03,84.1,0.00022,0.0,0.01563]
[1778123808662,43.71,81058.08,84.1,0.00022,0.0,0.01583]
[1778123809355,43.71,81058.08,84.1,0.00022,0.0,0.01583]
[1778123810285,43.71,81058.54,84.1,0.00022,0.0,0.01586]
[1778123810880,43.71,81058.59,84.1,0.00022,0.0,0.01587]
[1778123812813,43.71,81061.75,84.1,0.00023,0.0,0.01608]
[1778123814168,43.71,81063.36,84.1,0.00023,0.0,0.0162]
[1778123815902,43.71,81064.46,84.1,0.00023,0.0,0.01627]
[1778123816605,43.71,81064.46,84.1,0.00023,0.0,0.01627]
[1778123817870,43.71,81066.52,84.1,0.00023,0.0,0.01642]
[1778123818520,43.71,81066.52,84.1,0.00023,0.0,0.01642]
[1778123823324,43.71,81066.75,84.1,0.00023,0.0,0.01643]
[1778123823926,43.71,81066.82,84.1,0.00023,0.0,0.01644]
[1778123828873,43.71,81066.28,84.1,0.00023,0.0,0.0164]
[1778123829631,43.71,81066.28,84.1,0.00023,0.0,0.0164]
[1778123831749,43.71,81066.44,84.1,0.00023,0.0,0.01641]
[1778123832946,43.71,81066.44,84.1,0.00023,0.0,0.01641]
[1778123833631,43.71,81066.44,84.1,0.00023,0.0,0.01641]
[1778123834031,43.71,81066.44,84.1,0.00023,0.0,0.01641]
[1778123834823,43.71,81066.67,84.1,0.00023,0.0,0.01643]
[1778123835395,43.71,81066.67,84.1,0.00023,0.0,0.01643]
[1778123844324,43.71,81068.03,84.1,0.00023,0.0,0.01652]
[1778123844882,43.71,81067.96,84.1,0.00023,0.0,0.01652]
[1778123847844,43.71,81067.74,84.1,0.00023,0.0,0.0165]
[1778123848517,43.71,81067.74,84.1,0.00023,0.0,0.0165]
[1778123851711,43.71,81067.67,84.1,0.00023,0.0,0.0165]
[1778123852435,43.71,81067.44,84.1,0.00023,0.0,0.0161]
[1778123853450,43.71,81067.44,84.1,0.00023,0.0,0.0161]
[1778123858477,43.71,81059.66,84.1,0.00022,0.0,0.01557]
[1778123859537,43.71,81059.66,84.1,0.00022,0.0,0.01557]
[1778123859581,43.71,81053.55,84.1,0.00021,0.0,0.01516]
[1778123860132,43.71,81053.55,84.1,0.00021,0.0,0.01516]
[1778123865526,43.71,81052.64,84.1,0.00021,0.0,0.01511]
[1778123870561,43.71,81052.76,84.1,0.00021,0.0,0.01511]
[1778123875647,43.71,81038.16,84.1,0.0002,0.0,0.01419]
[1778123876575,43.71,81038.16,84.1,0.0002,0.0,0.01419]
[1778123877186,43.71,81037.02,84.1,0.0002,0.0,0.01412]
[1778123879526,43.71,81035.55,84.1,0.0002,0.0,0.01403]
[1778123880200,43.71,81035.54,84.1,0.0002,0.0,0.01403]
[1778123881845,43.71,81035.63,84.1,0.0002,0.0,0.01404]
[1778123881850,43.71,81035.63,84.1,0.0002,0.0,0.01404]
[1778123881925,43.71,81035.63,84.1,0.0002,0.0,0.01404]
[1778123882171,43.71,81035.63,84.1,0.0002,0.0,0.01404]
[1778123882233,43.71,81035.63,84.1,0.0002,0.0,0.01404]
[1778123882696,43.71,81030.1,84.1,0.00019,0.0,0.0137]
[1778123882851,43.71,81030.1,84.1,0.00019,0.0,0.0137]
[1778123884823,43.71,81027.28,84.1,0.00019,0.0,0.01354]
[1778123885006,43.71,81027.28,84.1,0.00019,0.0,0.01354]
[1778123890752,43.71,81018.8,84.1,0.00018,0.0,0.01305]
[1778123891884,43.71,81018.8,84.1,0.00018,0.0,0.01305]
[1778123892608,43.71,81018.8,84.1,0.00018,0.0,0.01305]
[1778123893142,43.71,81019.22,84.1,0.00018,0.0,0.01307]
[1778123893656,43.71,81019.22,84.1,0.00018,0.0,0.01307]
[1778123893680,43.71,81026.9,84.1,0.00019,0.0,0.01351]
[1778123894169,43.71,81026.9,84.1,0.00019,0.0,0.01351]
[1778123895639,43.71,81029.67,84.1,0.00019,0.0,0.01368]
[1778123896283,43.71,81031.16,84.1,0.00019,0.0,0.01377]
[1778123898903,43.71,81029.9,84.1,0.00019,0.0,0.01369]
[1778123903761,43.71,81027.85,84.1,0.00019,0.0,0.01357]
[1778123904221,43.71,81027.85,84.1,0.00019,0.0,0.01357]
[1778123904843,43.71,81025.32,84.1,0.00019,0.0,0.01342]
[1778123905545,43.71,81025.32,84.1,0.00019,0.0,0.01342]
[1778123907477,43.71,81026.91,84.1,0.00019,0.0,0.01351]
[1778123908035,43.71,81025.7,84.1,0.00019,0.0,0.01344]
[1778123909001,43.71,81026.44,84.1,0.00019,0.0,0.01349]
[1778123910196,43.71,81026.47,84.1,0.00019,0.0,0.01349]
[1778123911899,43.71,81027.19,84.1,0.00019,0.0,0.01321]
[1778123914503,43.71,81027.14,84.1,0.00019,0.0,0.0132]
[1778123914959,43.71,81028.01,84.1,0.00019,0.0,0.01325]
[1778123916342,43.71,81028.51,84.1,0.00019,0.0,0.01328]
[1778123916942,43.71,81028.51,84.1,0.00019,0.0,0.01328]
[1778123917598,43.71,81028.51,84.1,0.00019,0.0,0.01328]
[1778123918328,43.71,81028.43,84.1,0.00019,0.0,0.01328]
[1778123922856,43.71,81029.05,84.1,0.00019,0.0,0.01331]
[1778123923509,43.71,81029.05,84.1,0.00019,0.0,0.01331]
[1778123928014,43.71,81036.31,84.1,0.00019,0.0,0.01374]
[1778123933049,43.71,81035.77,84.1,0.00019,0.0,0.01371]
[1778123935063,43.71,81030.58,84.1,0.00019,0.0,0.0134]
[1778123940098,43.71,81030.55,84.1,0.00019,0.0,0.0134]
[1778123941577,43.71,81030.55,84.1,0.00019,0.0,0.0134]
[1778123942239,43.71,81031.38,84.1,0.00019,0.0,0.01345]
[1778123945343,43.71,81031.15,84.1,0.00019,0.0,0.01344]
[1778123946619,43.71,81031.46,84.1,0.00019,0.0,0.01345]
[1778123948960,43.71,81031.32,84.1,0.00019,0.0,0.01345]
[1778123949735,43.71,81031.32,84.1,0.00019,0.0,0.01345]
[1778123955659,43.71,81031.68,84.1,0.00019,0.0,0.01347]
[1778123956194,43.71,81031.98,84.1,0.00019,0.0,0.01348]
[1778123958630,43.71,81031.95,84.1,0.00019,0.0,0.01348]
[1778123958975,43.71,81031.65,84.1,0.00019,0.0,0.01346]
[1778123960089,43.71,81031.88,84.1,0.00019,0.0,0.01348]
[1778123960672,43.71,81031.88,84.1,0.00019,0.0,0.01348]
[1778123963497,43.71,81031.24,84.1,0.00019,0.0,0.01344]
[1778123963954,43.71,81032.09,84.1,0.00019,0.0,0.01349]
[1778123969271,43.71,81032.88,84.1,0.00019,0.0,0.01354]
[1778123970355,43.71,81031.53,84.1,0.00019,0.0,0.01346]
[1778123970912,43.71,81027.91,84.1,0.00019,0.0,0.01325]
[1778123971708,43.71,81027.91,84.1,0.00019,0.0,0.01325]
[1778123971769,43.71,81026.74,84.1,0.00018,0.0,0.01286]
[1778123974741,43.71,81026.49,84.1,0.00018,0.0,0.01285]
[1778123975304,43.71,81026.55,84.1,0.00018,0.0,0.01285]
[1778123975756,43.71,81026.55,84.1,0.00018,0.0,0.01285]
[1778123976363,43.71,81025.95,84.1,0.00018,0.0,0.01282]
[1778123976918,43.71,81025.95,84.1,0.00018,0.0,0.01282]
[1778123977584,43.71,81025.95,84.1,0.00018,0.0,0.01282]
[1778123982500,43.71,81027.06,84.1,0.00018,0.0,0.01288]
[1778123982998,43.71,81027.04,84.1,0.00018,0.0,0.01288]
[1778123988597,43.71,81024.4,84.1,0.00018,0.0,0.01273]
[1778123988818,43.71,81024.4,84.1,0.00018,0.0,0.01273]
[1778123990838,43.71,81023.26,84.1,0.00018,0.0,0.01267]
[1778123991426,43.71,81023.26,84.1,0.00018,0.0,0.01267]
[1778123993404,43.71,81020.63,84.1,0.00018,0.0,0.01252]
[1778123993997,43.71,81020.63,84.1,0.00018,0.0,0.01252]
[1778123996785,43.71,81022.1,84.1,0.00018,0.0,0.0126]
[1778123997105,43.71,81023.12,84.1,0.00018,0.0,0.01266]
[1778124000777,43.71,81017.73,84.1,0.00017,0.0,0.01236]
[1778124001286,43.71,81017.66,84.1,0.00017,0.0,0.01236]
[1778124003769,43.71,81017.83,84.1,0.00017,0.0,0.01237]
[1778124004399,43.71,81016.43,84.1,0.00017,0.0,0.01229]
[1778124005617,43.71,81015.21,84.1,0.00017,0.0,0.01223]
[1778124006021,43.71,81015.24,84.1,0.00017,0.0,0.01223]
[1778124009212,43.71,81015.32,84.1,0.00017,0.0,0.01223]
[1778124009743,43.71,81015.32,84.1,0.00017,0.0,0.01223]
[1778124011863,43.71,81014.73,84.1,0.00017,0.0,0.0122]
[1778124012390,43.71,81014.73,84.1,0.00017,0.0,0.0122]
[1778124013657,43.71,81014.8,84.1,0.00017,0.0,0.0122]
[1778124014125,43.71,81014.77,84.1,0.00017,0.0,0.0122]
[1778124017609,43.71,81014.88,84.1,0.00017,0.0,0.01221]
[1778124018139,43.71,81016.6,84.1,0.00017,0.0,0.0123]
[1778124020819,43.71,81017.81,84.1,0.00017,0.0,0.01237]
[1778124021412,43.71,81015.17,84.1,0.00017,0.0,0.01222]
[1778124022190,43.71,81015.23,84.1,0.00017,0.0,0.01223]
[1778124022812,43.71,81015.23,84.1,0.00017,0.0,0.01223]
[1778124025719,43.71,81015.03,84.1,0.00017,0.0,0.01222]
[1778124026394,43.71,81015.03,84.1,0.00017,0.0,0.01222]
[1778124029113,43.71,81013.64,84.1,0.00017,0.0,0.01214]
[1778124029677,43.71,81013.64,84.1,0.00017,0.0,0.01214]
[1778124031741,43.71,81008.98,84.1,0.00016,0.0,0.0116]
[1778124033762,43.71,81003.32,84.1,0.00016,0.0,0.01132]
[1778124034583,43.71,81003.32,84.1,0.00016,0.0,0.01132]
[1778124035010,43.71,81003.76,84.1,0.00016,0.0,0.01134]
[1778124036977,43.71,81004.67,84.1,0.00016,0.0,0.01138]
[1778124037705,43.71,81004.67,84.1,0.00016,0.0,0.01138]
[1778124038175,43.71,81004.67,84.1,0.00016,0.0,0.01138]
[1778124038741,43.71,81004.67,84.1,0.00016,0.0,0.01138]
[1778124045846,43.71,81005.46,84.1,0.00016,0.0,0.01142]
[1778124050879,43.71,81005.06,84.1,0.00016,0.0,0.0114]
[1778124052819,43.71,81005.06,84.1,0.00016,0.0,0.0114]
[1778124053575,43.71,81005.06,84.1,0.00016,0.0,0.0114]
[1778124054019,43.71,81005.25,84.1,0.00016,0.0,0.01141]
[1778124054365,43.71,81005.25,84.1,0.00016,0.0,0.01141]
[1778124054389,43.71,81005.25,84.1,0.00016,0.0,0.01141]
[1778124054909,43.71,80999.17,84.1,0.00015,0.0,0.01111]
[1778124055916,43.71,80993.29,84.1,0.00015,0.0,0.01082]
[1778124057183,43.71,80993.29,84.1,0.00015,0.0,0.01082]
[1778124057747,43.71,80993.29,84.1,0.00015,0.0,0.01082]
[1778124059706,43.71,80993.27,84.1,0.00015,0.0,0.01082]
[1778124060102,43.71,80993.23,84.1,0.00015,0.0,0.01082]
[1778124061227,43.71,80991.84,84.1,0.00015,0.0,0.01075]
[1778124061797,43.71,80991.84,84.1,0.00015,0.0,0.01075]
[1778124062415,43.71,80992.27,84.1,0.00015,0.0,0.01077]
[1778124062474,43.71,80984.07,84.1,0.00014,0.0,0.01039]
[1778124063268,43.71,80984.07,84.1,0.00014,0.0,0.01039]
[1778124065988,43.71,80973.53,84.1,0.00014,0.0,0.00991]
[1778124071525,43.71,80971.05,84.1,0.00014,0.0,0.0098]
[1778124073472,43.71,80970.39,84.1,0.00013,0.0,0.00977]
[1778124073897,43.71,80970.39,84.1,0.00013,0.0,0.00977]
[1778124078009,43.71,80968.44,84.1,0.00013,0.0,0.00969]
[1778124078624,43.71,80968.44,84.1,0.00013,0.0,0.00969]
[1778124079139,43.71,80966.6,84.1,0.00013,0.0,0.00961]
[1778124079830,43.71,80966.6,84.1,0.00013,0.0,0.00961]
[1778124084980,43.71,80962.54,84.1,0.00013,0.0,0.00943]
[1778124086171,43.71,80962.38,84.1,0.00013,0.0,0.00943]
[1778124088703,43.71,80962.04,84.1,0.00013,0.0,0.00941]
[1778124089358,43.71,80962.04,84.1,0.00013,0.0,0.00941]
[1778124091168,43.71,80962.34,84.1,0.00013,0.0,0.00918]
[1778124094638,43.71,80961.9,84.1,0.00013,0.0,0.00917]
[1778124095036,43.71,80961.87,84.1,0.00013,0.0,0.00917]
[1778124097281,43.71,80960.44,84.1,0.00013,0.0,0.00911]
[1778124097878,43.71,80960.44,84.1,0.00013,0.0,0.00911]
[1778124097948,43.71,80955.17,84.1,0.00012,0.0,0.00889]
[1778124098520,43.71,80955.17,84.1,0.00012,0.0,0.00889]
[1778124099158,43.71,80952.97,84.1,0.00012,0.0,0.0088]
[1778124100869,43.71,80952.44,84.1,0.00012,0.0,0.00878]
[1778124100880,43.71,80952.44,84.1,0.00012,0.0,0.00878]
[1778124101238,43.71,80947.56,84.1,0.00012,0.0,0.00859]
[1778124105486,43.71,80944.49,84.1,0.00012,0.0,0.00847]
[1778124105512,43.71,80944.49,84.1,0.00012,0.0,0.00847]
[1778124105817,43.71,80944.49,84.1,0.00012,0.0,0.00847]
[1778124106486,43.71,80944.45,84.1,0.00012,0.0,0.00847]
[1778124106917,43.71,80934.17,84.1,0.00011,0.0,0.00808]
[1778124107284,43.71,80919.98,84.1,0.0001,0.0,0.00758]
[1778124108239,43.71,80919.98,84.1,0.0001,0.0,0.00758]
[1778124108846,43.71,80919.98,84.1,0.0001,0.0,0.00758]
[1778124108927,43.71,80911.59,84.1,0.0001,0.0,0.00729]
[1778124114849,43.71,80907.07,84.1,0.0001,0.0,0.00714]
[1778124115367,43.71,80907.08,84.1,0.0001,0.0,0.00714]
[1778124115789,43.71,80907.08,84.1,0.0001,0.0,0.00714]
[1778124117463,43.71,80910.56,84.1,0.0001,0.0,0.00726]
[1778124118068,43.71,80913.51,84.1,0.0001,0.0,0.00736]
[1778124119914,43.71,80913.42,84.1,0.0001,0.0,0.00735]
[1778124120128,43.71,80916.16,84.1,0.0001,0.0,0.00745]
[1778124120605,43.71,80916.16,84.1,0.0001,0.0,0.00745]
[1778124120670,43.71,80916.16,84.1,0.0001,0.0,0.00745]
[1778124122459,43.71,80921.46,84.1,0.0001,0.0,0.00763]
[1778124123625,43.71,80923.0,84.1,0.0001,0.0,0.00768]
[1778124124498,43.71,80925.07,84.1,0.00011,0.0,0.00776]
[1778124124519,43.71,80925.07,84.1,0.00011,0.0,0.00776]
[1778124125686,43.71,80926.02,84.1,0.00011,0.0,0.00779]
[1778124125787,43.71,80920.34,84.1,0.0001,0.0,0.00759]
[1778124126139,43.71,80920.34,84.1,0.0001,0.0,0.00759]
[1778124126150,43.71,80920.34,84.1,0.0001,0.0,0.00759]
[1778124127226,43.71,80919.59,84.1,0.0001,0.0,0.00756]
[1778124127936,43.71,80919.59,84.1,0.0001,0.0,0.00756]
[1778124127436,43.71,80925.57,84.1,0.00011,0.0,0.00777]
[1778124128656,43.71,80925.57,84.1,0.00011,0.0,0.00777]
[1778124129149,43.71,80927.78,84.1,0.00011,0.0,0.00785]
[1778124130024,43.71,80927.89,84.1,0.00011,0.0,0.00786]
[1778124131832,43.71,80926.23,84.1,0.00011,0.0,0.0078]
[1778124132396,43.71,80926.3,84.1,0.00011,0.0,0.0078]
[1778124132922,43.71,80926.3,84.1,0.00011,0.0,0.0078]
[1778124133536,43.71,80925.77,84.1,0.00011,0.0,0.00778]
[1778124139212,43.71,80925.38,84.1,0.00011,0.0,0.00777]
[1778124139798,43.71,80925.38,84.1,0.00011,0.0,0.00777]
[1778124140331,43.71,80922.99,84.1,0.0001,0.0,0.00768]
[1778124141661,43.71,80921.89,84.1,0.0001,0.0,0.00764]
[1778124144346,43.71,80922.91,84.1,0.0001,0.0,0.00768]
[1778124144357,43.71,80922.91,84.1,0.0001,0.0,0.00768]
[1778124145562,43.71,80917.24,84.1,0.0001,0.0,0.00748]
[1778124146939,43.71,80917.24,84.1,0.0001,0.0,0.00748]
[1778124147738,43.71,80914.56,84.1,0.0001,0.0,0.00739]
[1778124151587,43.71,80914.69,84.1,0.0001,0.0,0.0074]
[1778124151604,43.71,80914.27,84.1,0.0001,0.0,0.00719]
[1778124152241,43.71,80914.27,84.1,0.0001,0.0,0.00719]
[1778124155743,43.71,80914.09,84.1,0.0001,0.0,0.00718]
[1778124155794,43.71,80914.09,84.1,0.0001,0.0,0.00718]
[1778124155864,43.71,80914.09,84.1,0.0001,0.0,0.00718]
[1778124156271,43.71,80913.87,84.1,0.0001,0.0,0.00717]
[1778124156639,43.71,80903.81,84.1,9e-05,0.0,0.00685]
[1778124157646,43.71,80899.11,84.1,9e-05,0.0,0.0067]
[1778124159845,43.71,80899.14,84.1,9e-05,0.0,0.0067]
[1778124161834,43.71,80896.63,84.1,9e-05,0.0,0.00662]
[1778124163043,43.71,80896.61,84.1,9e-05,0.0,0.00662]
[1778124163778,43.71,80896.61,84.1,9e-05,0.0,0.00662]
[1778124165904,43.71,80894.1,84.1,9e-05,0.0,0.00655]
[1778124167303,43.71,80894.44,84.1,9e-05,0.0,0.00656]
[1778124172751,43.71,80898.05,84.1,9e-05,0.0,0.00667]
[1778124177787,43.71,80897.59,84.1,9e-05,0.0,0.00665]
[1778124178948,43.71,80897.59,84.1,9e-05,0.0,0.00665]
[1778124179616,43.71,80897.67,84.1,9e-05,0.0,0.00666]
[1778124180818,43.71,80898.16,84.1,9e-05,0.0,0.00667]
[1778124181412,43.71,80897.67,84.1,9e-05,0.0,0.00666]
[1778124182080,43.71,80897.67,84.1,9e-05,0.0,0.00666]
[1778124182700,43.71,80897.67,84.1,9e-05,0.0,0.00666]
[1778124185904,43.71,80898.53,84.1,9e-05,0.0,0.00668]
[1778124186639,43.71,80901.31,84.1,9e-05,0.0,0.00677]
[1778124187279,43.71,80901.31,84.1,9e-05,0.0,0.00677]
[1778124187869,43.71,80901.31,84.1,9e-05,0.0,0.00677]
[1778124188973,43.71,80901.31,84.1,9e-05,0.0,0.00677]
[1778124189511,43.71,80900.94,84.1,9e-05,0.0,0.00676]
[1778124193391,43.71,80900.86,84.1,9e-05,0.0,0.00676]
[1778124193861,43.71,80900.86,84.1,9e-05,0.0,0.00676]
[1778124193883,43.71,80900.86,84.1,9e-05,0.0,0.00676]
[1778124195678,43.71,80907.67,84.1,9e-05,0.0,0.00697]
[1778124196260,43.71,80907.64,84.1,9e-05,0.0,0.00697]
[1778124198047,43.71,80907.76,84.1,9e-05,0.0,0.00697]
[1778124199796,43.71,80907.22,84.1,9e-05,0.0,0.00696]
[1778124203182,43.71,80906.28,84.1,9e-05,0.0,0.00693]
[1778124203708,43.71,80906.28,84.1,9e-05,0.0,0.00693]
[1778124203989,43.71,80906.28,84.1,9e-05,0.0,0.00693]
[1778124204006,43.71,80906.28,84.1,9e-05,0.0,0.00693]
[1778124204075,43.71,80906.31,84.1,9e-05,0.0,0.00693]
[1778124204824,43.71,80906.31,84.1,9e-05,0.0,0.00693]
[1778124204976,43.71,80896.76,84.1,9e-05,0.0,0.00663]
[1778124205519,43.71,80896.76,84.1,9e-05,0.0,0.00663]
[1778124206044,43.71,80896.76,84.1,9e-05,0.0,0.00663]
[1778124208407,43.71,80894.03,84.1,9e-05,0.0,0.00655]
[1778124208435,43.71,80894.03,84.1,9e-05,0.0,0.00655]
[1778124209004,43.71,80883.81,84.1,8e-05,0.0,0.00624]
[1778124211018,43.71,80880.85,84.1,8e-05,0.0,0.00599]
[1778124213516,43.71,80881.26,84.1,8e-05,0.0,0.006]
[1778124214110,43.71,80881.03,84.1,8e-05,0.0,0.00599]
[1778124215321,43.71,80880.78,84.1,8e-05,0.0,0.00599]
[1778124216683,43.71,80880.74,84.1,8e-05,0.0,0.00599]
[1778124216945,43.71,80880.74,84.1,8e-05,0.0,0.00599]
[1778124219172,43.71,80880.94,84.1,8e-05,0.0,0.00599]
[1778124220081,43.71,80881.09,84.1,8e-05,0.0,0.006]
[1778124221905,43.71,80881.09,84.1,8e-05,0.0,0.006]
[1778124221975,43.71,80881.15,84.1,8e-05,0.0,0.006]
[1778124222095,43.71,80881.15,84.1,8e-05,0.0,0.006]
[1778124222118,43.71,80881.15,84.1,8e-05,0.0,0.006]
[1778124222453,43.71,80881.15,84.1,8e-05,0.0,0.006]
[1778124222944,43.71,80881.15,84.1,8e-05,0.0,0.006]
[1778124223105,43.71,80874.46,84.1,8e-05,0.0,0.00581]
[1778124227462,43.71,80871.18,84.1,8e-05,0.0,0.00572]
[1778124227934,43.71,80871.18,84.1,8e-05,0.0,0.00572]
[1778124228804,43.71,80871.2,84.1,8e-05,0.0,0.00572]
[1778124228904,43.71,80871.12,84.1,8e-05,0.0,0.00572]
[1778124229262,43.71,80871.12,84.1,8e-05,0.0,0.00572]
[1778124229844,43.71,80871.12,84.1,8e-05,0.0,0.00572]
[1778124230865,43.71,80870.91,84.1,8e-05,0.0,0.00572]
[1778124230936,43.71,80870.61,84.1,8e-05,0.0,0.00571]
[1778124236187,43.71,80871.35,84.1,8e-05,0.0,0.00573]
[1778124236966,43.71,80871.35,84.1,8e-05,0.0,0.00573]
[1778124241315,43.71,80871.18,84.1,8e-05,0.0,0.00572]
[1778124241973,43.71,80871.18,84.1,8e-05,0.0,0.00572]
[1778124243249,43.71,80870.82,84.1,8e-05,0.0,0.00571]
[1778124243844,43.71,80870.82,84.1,8e-05,0.0,0.00571]
[1778124245261,43.71,80876.47,84.1,8e-05,0.0,0.00587]
[1778124247011,43.71,80876.47,84.1,8e-05,0.0,0.00587]
[1778124247091,43.71,80872.1,84.1,8e-05,0.0,0.00575]
[1778124247678,43.71,80872.1,84.1,8e-05,0.0,0.00575]
[1778124247705,43.71,80873.37,84.1,8e-05,0.0,0.00578]
[1778124249248,43.71,80872.96,84.1,8e-05,0.0,0.00577]
[1778124249847,43.71,80872.96,84.1,8e-05,0.0,0.00577]
[1778124252390,43.71,80873.03,84.1,8e-05,0.0,0.00577]
[1778124252765,43.71,80873.03,84.1,8e-05,0.0,0.00577]
[1778124252958,43.71,80873.03,84.1,8e-05,0.0,0.00577]
[1778124255128,43.71,80874.27,84.1,8e-05,0.0,0.00581]
[1778124255743,43.71,80874.27,84.1,8e-05,0.0,0.00581]
[1778124258353,43.71,80879.8,84.1,8e-05,0.0,0.00596]
[1778124259928,43.71,80879.8,84.1,8e-05,0.0,0.00596]
[1778124260641,43.71,80880.2,84.1,8e-05,0.0,0.00597]
[1778124262658,43.71,80879.79,84.1,8e-05,0.0,0.00596]
[1778124263750,43.71,80879.86,84.1,8e-05,0.0,0.00596]
[1778124269430,43.71,80878.42,84.1,8e-05,0.0,0.00592]
[1778124272214,43.71,80881.24,84.1,8e-05,0.0,0.00584]
[1778124272438,43.71,80881.24,84.1,8e-05,0.0,0.00584]
[1778124273461,43.71,80889.58,84.1,8e-05,0.0,0.00607]
[1778124276656,43.71,80892.69,84.1,8e-05,0.0,0.00616]
[1778124277248,43.71,80893.11,84.1,8e-05,0.0,0.00617]
[1778124278985,43.71,80893.01,84.1,8e-05,0.0,0.00617]
[1778124279589,43.71,80893.29,84.1,8e-05,0.0,0.00617]
[1778124282290,43.71,80891.8,84.1,8e-05,0.0,0.00613]
[1778124282772,43.71,80891.8,84.1,8e-05,0.0,0.00613]
[1778124287227,43.71,80891.92,84.1,8e-05,0.0,0.00613]
[1778124287855,43.71,80891.92,84.1,8e-05,0.0,0.00613]
[1778124293287,43.71,80895.82,84.1,8e-05,0.0,0.00625]
[1778124293758,43.71,80895.82,84.1,8e-05,0.0,0.00625]
[1778124298638,43.71,80901.2,84.1,9e-05,0.0,0.00641]
[1778124299632,43.71,80901.2,84.1,9e-05,0.0,0.00641]
[1778124299639,43.71,80901.2,84.1,9e-05,0.0,0.00641]
[1778124300653,43.71,80907.36,84.1,9e-05,0.0,0.00659]
[1778124305688,43.71,80912.46,84.1,9e-05,0.0,0.00675]
[1778124306652,43.71,80912.46,84.1,9e-05,0.0,0.00675]
[1778124306695,43.71,80914.88,84.1,9e-05,0.0,0.00683]
[1778124307242,43.71,80914.88,84.1,9e-05,0.0,0.00683]
[1778124307702,43.71,80915.49,84.1,9e-05,0.0,0.00685]
[1778124309772,43.71,80915.68,84.1,9e-05,0.0,0.00685]
[1778124309795,43.71,80915.83,84.1,9e-05,0.0,0.00686]
[1778124311760,43.71,80915.71,84.1,9e-05,0.0,0.00685]
[1778124311861,43.71,80914.1,84.1,9e-05,0.0,0.0068]
[1778124312947,43.71,80914.1,84.1,9e-05,0.0,0.0068]
[1778124313048,43.71,80913.81,84.1,9e-05,0.0,0.00679]
[1778124313598,43.71,80913.81,84.1,9e-05,0.0,0.00679]
[1778124313744,43.71,80913.93,84.1,9e-05,0.0,0.0068]
[1778124315235,43.71,80913.93,84.1,9e-05,0.0,0.0068]
[1778124315335,43.71,80913.93,84.1,9e-05,0.0,0.0068]
[1778124316885,43.71,80913.93,84.1,9e-05,0.0,0.0068]
[1778124316899,43.71,80913.97,84.1,9e-05,0.0,0.0068]
[1778124318782,43.71,80922.83,84.1,0.0001,0.0,0.00708]
[1778124321900,43.71,80926.17,84.1,0.0001,0.0,0.00719]
[1778124325145,43.71,80924.99,84.1,0.0001,0.0,0.00715]
[1778124325738,43.71,80927.27,84.1,0.0001,0.0,0.00723]
[1778124327867,43.71,80929.89,84.1,0.0001,0.0,0.00732]
[1778124327894,43.71,80929.89,84.1,0.0001,0.0,0.00732]
[1778124327984,43.71,80929.76,84.1,0.0001,0.0,0.00731]
[1778124328581,43.71,80929.76,84.1,0.0001,0.0,0.00731]
[1778124328852,43.71,80930.07,84.1,0.0001,0.0,0.00732]
[1778124329687,43.71,80930.07,84.1,0.0001,0.0,0.00732]
[1778124329859,43.71,80930.88,84.1,0.0001,0.0,0.00735]
[1778124330221,43.71,80930.88,84.1,0.0001,0.0,0.00735]
[1778124331632,43.71,80930.88,84.1,0.0001,0.0,0.00735]
[1778124331711,43.71,80930.88,84.1,0.0001,0.0,0.00715]
[1778124332859,43.71,80930.88,84.1,0.0001,0.0,0.00715]
[1778124332880,43.71,80931.14,84.1,0.0001,0.0,0.00716]
[1778124334453,43.71,80931.2,84.1,0.0001,0.0,0.00716]
[1778124334933,43.71,80931.2,84.1,0.0001,0.0,0.00716]
[1778124335645,43.71,80931.2,84.1,0.0001,0.0,0.00716]
[1778124336202,43.71,80931.2,84.1,0.0001,0.0,0.00716]
[1778124336797,43.71,80929.01,84.1,0.0001,0.0,0.00709]
[1778124336908,43.71,80931.35,84.1,0.0001,0.0,0.00717]
[1778124337548,43.71,80931.35,84.1,0.0001,0.0,0.00717]
[1778124337915,43.71,80930.7,84.1,0.0001,0.0,0.00715]
[1778124344866,43.71,80928.36,84.1,0.0001,0.0,0.00707]
[1778124344964,43.71,80925.23,84.1,9e-05,0.0,0.00697]
[1778124345402,43.71,80925.23,84.1,9e-05,0.0,0.00697]
[1778124345971,43.71,80925.59,84.1,0.0001,0.0,0.00698]
[1778124346663,43.71,80925.59,84.1,0.0001,0.0,0.00698]
[1778124346978,43.71,80925.56,84.1,0.0001,0.0,0.00698]
[1778124347322,43.71,80925.56,84.1,0.0001,0.0,0.00698]
[1778124347985,43.71,80925.61,84.1,0.0001,0.0,0.00698]
[1778124351378,43.71,80927.18,84.1,0.0001,0.0,0.00703]
[1778124352710,43.71,80930.38,84.1,0.0001,0.0,0.00714]
[1778124353157,43.71,80930.38,84.1,0.0001,0.0,0.00714]
[1778124358619,43.71,80931.43,84.1,0.0001,0.0,0.00717]
[1778124358991,43.71,80931.43,84.1,0.0001,0.0,0.00717]
[1778124363781,43.71,80933.5,84.1,0.0001,0.0,0.00724]
[1778124364441,43.71,80934.32,84.1,0.0001,0.0,0.00727]
[1778124364851,43.71,80934.32,84.1,0.0001,0.0,0.00727]
[1778124365395,43.71,80933.9,84.1,0.0001,0.0,0.00725]
[1778124368737,43.71,80931.73,84.1,0.0001,0.0,0.00718]
[1778124369283,43.71,80929.61,84.1,0.0001,0.0,0.00711]
[1778124369332,43.71,80929.61,84.1,0.0001,0.0,0.00711]
[1778124369954,43.71,80929.61,84.1,0.0001,0.0,0.00711]
[1778124375174,43.71,80930.13,84.1,0.0001,0.0,0.00713]
[1778124376150,43.71,80930.13,84.1,0.0001,0.0,0.00713]
[1778124376853,43.71,80930.63,84.1,0.0001,0.0,0.00715]
[1778124377490,43.71,80933.17,84.1,0.0001,0.0,0.00723]
[1778124377526,43.71,80933.17,84.1,0.0001,0.0,0.00723]
[1778124378195,43.71,80937.93,84.1,0.0001,0.0,0.00739]
[1778124379720,43.71,80941.35,84.1,0.0001,0.0,0.00751]
[1778124380349,43.71,80941.06,84.1,0.0001,0.0,0.0075]
[1778124382339,43.71,80941.0,84.1,0.0001,0.0,0.0075]
[1778124383632,43.71,80940.56,84.1,0.0001,0.0,0.00748]
[1778124384683,43.71,80940.56,84.1,0.0001,0.0,0.00748]
[1778124385231,43.71,80940.56,84.1,0.0001,0.0,0.00748]
[1778124388069,43.71,80943.41,84.1,0.0001,0.0,0.00758]
[1778124389272,43.71,80950.42,84.1,0.00011,0.0,0.00783]
[1778124392191,43.71,80953.16,84.1,0.00011,0.0,0.00793]
[1778124392698,43.71,80955.05,84.1,0.00011,0.0,0.00778]
[1778124394034,43.71,80958.14,84.1,0.00011,0.0,0.00789]
[1778124394466,43.71,80960.55,84.1,0.00011,0.0,0.00798]
[1778124395083,43.71,80960.55,84.1,0.00011,0.0,0.00798]
[1778124395760,43.71,80960.07,84.1,0.00011,0.0,0.00797]
[1778124396921,43.71,80960.52,84.1,0.00011,0.0,0.00798]
[1778124399981,43.71,80963.44,84.1,0.00011,0.0,0.00809]
[1778124406219,43.71,80962.32,84.1,0.00011,0.0,0.00805]
[1778124406392,43.71,80960.5,84.1,0.00011,0.0,0.00798]
[1778124407437,43.71,80960.5,84.1,0.00011,0.0,0.00798]
[1778124407539,43.71,80961.28,84.1,0.00011,0.0,0.00801]
[1778124410290,43.71,80962.21,84.1,0.00011,0.0,0.00804]
[1778124410895,43.71,80962.21,84.1,0.00011,0.0,0.00804]
[1778124412410,43.71,80961.0,84.1,0.00011,0.0,0.008]
[1778124412932,43.71,80961.0,84.1,0.00011,0.0,0.008]
[1778124418674,43.71,80958.22,84.1,0.00011,0.0,0.0079]
[1778124418774,43.71,80958.65,84.1,0.00011,0.0,0.00791]
[1778124419799,43.71,80958.65,84.1,0.00011,0.0,0.00791]
[1778124419899,43.71,80959.94,84.1,0.00011,0.0,0.00796]
[1778124421647,43.71,80959.89,84.1,0.00011,0.0,0.00796]
[1778124421660,43.71,80957.21,84.1,0.00011,0.0,0.00786]
[1778124422445,43.71,80957.21,84.1,0.00011,0.0,0.00786]
[1778124422504,43.71,80952.54,84.1,0.00011,0.0,0.00769]
[1778124424295,43.71,80950.47,84.1,0.0001,0.0,0.00762]
[1778124424300,43.71,80950.47,84.1,0.0001,0.0,0.00762]
[1778124424647,43.71,80950.47,84.1,0.0001,0.0,0.00762]
[1778124424686,43.71,80950.47,84.1,0.0001,0.0,0.00762]
[1778124425030,43.71,80950.47,84.1,0.0001,0.0,0.00762]
[1778124425078,43.71,80946.39,84.1,0.0001,0.0,0.00748]
[1778124425863,43.71,80946.39,84.1,0.0001,0.0,0.00748]
[1778124425929,43.71,80945.02,84.1,0.0001,0.0,0.00743]
[1778124429122,43.71,80942.08,84.1,0.0001,0.0,0.00733]
[1778124429222,43.71,80942.86,84.1,0.0001,0.0,0.00736]
[1778124429871,43.71,80942.86,84.1,0.0001,0.0,0.00736]
[1778124429937,43.71,80943.95,84.1,0.0001,0.0,0.00739]
[1778124434862,43.71,80944.62,84.1,0.0001,0.0,0.00742]
[1778124434878,43.71,80944.87,84.1,0.0001,0.0,0.00743]
[1778124435516,43.71,80944.87,84.1,0.0001,0.0,0.00743]
[1778124435595,43.71,80944.92,84.1,0.0001,0.0,0.00743]
[1778124437346,43.71,80944.87,84.1,0.0001,0.0,0.00743]
[1778124437841,43.71,80944.87,84.1,0.0001,0.0,0.00743]
[1778124442108,43.71,80944.87,84.1,0.0001,0.0,0.00743]
[1778124442183,43.71,80944.87,84.1,0.0001,0.0,0.00743]
[1778124442727,43.71,80944.87,84.1,0.0001,0.0,0.00743]
[1778124442827,43.71,80945.0,84.1,0.0001,0.0,0.00743]
[1778124446870,43.71,80946.01,84.1,0.0001,0.0,0.00747]
[1778124446917,43.71,80946.01,84.1,0.0001,0.0,0.00747]
[1778124447507,43.71,80946.01,84.1,0.0001,0.0,0.00747]
[1778124447679,43.71,80947.01,84.1,0.0001,0.0,0.0075]
[1778124451108,43.71,80947.89,84.1,0.0001,0.0,0.00753]
[1778124451209,43.71,80950.0,84.1,0.0001,0.0,0.0074]
[1778124451944,43.71,80950.0,84.1,0.0001,0.0,0.0074]
[1778124451960,43.71,80950.07,84.1,0.0001,0.0,0.0074]
[1778124454973,43.71,80950.2,84.1,0.0001,0.0,0.00741]
[1778124454990,43.71,80948.07,84.1,0.0001,0.0,0.00733]
[1778124455559,43.71,80948.07,84.1,0.0001,0.0,0.00733]
[1778124455735,43.71,80950.51,84.1,0.0001,0.0,0.00742]
[1778124457935,43.71,80950.14,84.1,0.0001,0.0,0.00741]
[1778124457963,43.71,80950.22,84.1,0.0001,0.0,0.00741]
[1778124458598,43.71,80950.22,84.1,0.0001,0.0,0.00741]
[1778124458756,43.71,80950.99,84.1,0.0001,0.0,0.00743]
[1778124464736,43.71,80955.41,84.1,0.0001,0.0,0.00759]
[1778124465078,43.71,80955.41,84.1,0.0001,0.0,0.00759]
[1778124470840,43.71,80959.96,84.1,0.00011,0.0,0.00775]
[1778124471885,43.71,80959.96,84.1,0.00011,0.0,0.00775]
[1778124471896,43.71,80959.89,84.1,0.00011,0.0,0.00775]
[1778124472448,43.71,80959.89,84.1,0.00011,0.0,0.00775]
[1778124472973,43.71,80959.89,84.1,0.00011,0.0,0.00775]
[1778124473521,43.71,80959.89,84.1,0.00011,0.0,0.00775]
[1778124473578,43.71,80959.89,84.1,0.00011,0.0,0.00775]
[1778124475119,43.71,80959.89,84.1,0.00011,0.0,0.00775]
[1778124475219,43.71,80959.89,84.1,0.00011,0.0,0.00775]
[1778124475837,43.71,80959.89,84.1,0.00011,0.0,0.00775]
[1778124475938,43.71,80959.89,84.1,0.00011,0.0,0.00775]
[1778124477727,43.71,80959.93,84.1,0.00011,0.0,0.00775]
[1778124477889,43.71,80962.27,84.1,0.00011,0.0,0.00783]
[1778124478388,43.71,80962.27,84.1,0.00011,0.0,0.00783]
[1778124478879,43.71,80962.27,84.1,0.00011,0.0,0.00783]
[1778124479596,43.71,80962.39,84.1,0.00011,0.0,0.00784]
[1778124479903,43.71,80962.86,84.1,0.00011,0.0,0.00785]
[1778124480879,43.71,80962.86,84.1,0.00011,0.0,0.00785]
[1778124480910,43.71,80962.51,84.1,0.00011,0.0,0.00784]
[1778124481575,43.71,80962.51,84.1,0.00011,0.0,0.00784]
[1778124481917,43.71,80962.33,84.1,0.00011,0.0,0.00783]
[1778124485945,43.71,80967.88,84.1,0.00011,0.0,0.00804]
[1778124487581,43.71,80965.89,84.1,0.00011,0.0,0.00796]
[1778124487950,43.71,80965.89,84.1,0.00011,0.0,0.00796]
[1778124488633,43.71,80966.77,84.1,0.00011,0.0,0.008]
[1778124489173,43.71,80966.77,84.1,0.00011,0.0,0.008]
[1778124496535,43.71,80965.5,84.1,0.00011,0.0,0.00795]
[1778124497152,43.71,80965.5,84.1,0.00011,0.0,0.00795]
[1778124498788,43.71,80965.82,84.1,0.00011,0.0,0.00796]
[1778124499327,43.71,80965.82,84.1,0.00011,0.0,0.00796]
[1778124498889,43.71,80965.82,84.1,0.00011,0.0,0.00796]
[1778124500047,43.71,80965.69,84.1,0.00011,0.0,0.00796]
[1778124505082,43.71,80965.69,84.1,0.00011,0.0,0.00796]
[1778124505876,43.71,80965.69,84.1,0.00011,0.0,0.00796]
[1778124506089,43.71,80965.53,84.1,0.00011,0.0,0.00795]
[1778124507010,43.71,80965.53,84.1,0.00011,0.0,0.00795]
[1778124507096,43.71,80965.14,84.1,0.00011,0.0,0.00794]
[1778124508118,43.71,80965.14,84.1,0.00011,0.0,0.00794]
[1778124508219,43.71,80965.83,84.1,0.00011,0.0,0.00796]
[1778124508759,43.71,80965.83,84.1,0.00011,0.0,0.00796]
[1778124509110,43.71,80965.76,84.1,0.00011,0.0,0.00796]
[1778124512131,43.71,80965.01,84.1,0.00011,0.0,0.00772]
[1778124513950,43.71,80962.2,84.1,0.00011,0.0,0.00762]
[1778124514145,43.71,80964.09,84.1,0.00011,0.0,0.00769]
[1778124514716,43.71,80964.09,84.1,0.00011,0.0,0.00769]
[1778124515152,43.71,80963.94,84.1,0.00011,0.0,0.00768]
[1778124516245,43.71,80963.94,84.1,0.00011,0.0,0.00768]
[1778124516305,43.71,80963.4,84.1,0.00011,0.0,0.00766]
[1778124517165,43.71,80963.4,84.1,0.00011,0.0,0.00766]
[1778124517266,43.71,80963.4,84.1,0.00011,0.0,0.00766]
[1778124518846,43.71,80962.85,84.1,0.00011,0.0,0.00764]
[1778124519180,43.71,80963.38,84.1,0.00011,0.0,0.00766]
[1778124522421,43.71,80962.34,84.1,0.00011,0.0,0.00762]
[1778124523208,43.71,80962.31,84.1,0.00011,0.0,0.00762]
[1778124523675,43.71,80962.31,84.1,0.00011,0.0,0.00762]
[1778124524160,43.71,80962.31,84.1,0.00011,0.0,0.00762]
[1778124528333,43.71,80963.6,84.1,0.00011,0.0,0.00767]
[1778124528866,43.71,80963.24,84.1,0.00011,0.0,0.00766]
[1778124529865,43.71,80963.24,84.1,0.00011,0.0,0.00766]
[1778124529951,43.71,80963.24,84.1,0.00011,0.0,0.00766]
[1778124530690,43.71,80963.24,84.1,0.00011,0.0,0.00766]
[1778124530711,43.71,80963.24,84.1,0.00011,0.0,0.00766]
[1778124536299,43.71,80963.34,84.1,0.00011,0.0,0.00766]
[1778124537560,43.71,80963.19,84.1,0.00011,0.0,0.00765]
[1778124537940,43.71,80963.19,84.1,0.00011,0.0,0.00765]
[1778124540751,43.71,80963.2,84.1,0.00011,0.0,0.00765]
[1778124541237,43.71,80963.2,84.1,0.00011,0.0,0.00765]
[1778124541911,43.71,80963.2,84.1,0.00011,0.0,0.00765]
[1778124542341,43.71,80962.13,84.1,0.0001,0.0,0.00762]
[1778124543675,43.71,80962.89,84.1,0.00011,0.0,0.00764]
[1778124544355,43.71,80962.43,84.1,0.00011,0.0,0.00763]
[1778124548798,43.71,80964.75,84.1,0.00011,0.0,0.00771]
[1778124549017,43.71,80964.75,84.1,0.00011,0.0,0.00771]
[1778124554426,43.71,80964.17,84.1,0.00011,0.0,0.00769]
[1778124555874,43.71,80964.17,84.1,0.00011,0.0,0.00769]
[1778124556424,43.71,80964.17,84.1,0.00011,0.0,0.00769]
[1778124555921,43.71,80964.17,84.1,0.00011,0.0,0.00769]
[1778124556952,43.71,80964.17,84.1,0.00011,0.0,0.00769]
[1778124557707,43.71,80964.17,84.1,0.00011,0.0,0.00769]
[1778124558174,43.71,80964.17,84.1,0.00011,0.0,0.00769]
[1778124558673,43.71,80964.23,84.1,0.00011,0.0,0.00769]
[1778124559184,43.71,80964.23,84.1,0.00011,0.0,0.00769]
[1778124559832,43.71,80964.35,84.1,0.00011,0.0,0.0077]
[1778124559855,43.71,80964.35,84.1,0.00011,0.0,0.0077]
[1778124563964,43.71,80964.24,84.1,0.00011,0.0,0.00769]
[1778124564018,43.71,80964.95,84.1,0.00011,0.0,0.00772]
[1778124564785,43.71,80964.95,84.1,0.00011,0.0,0.00772]
[1778124565358,43.71,80964.95,84.1,0.00011,0.0,0.00772]
[1778124564797,43.71,80964.95,84.1,0.00011,0.0,0.00772]
[1778124565459,43.71,80964.95,84.1,0.00011,0.0,0.00772]
[1778124567091,43.71,80964.95,84.1,0.00011,0.0,0.00772]
[1778124567097,43.71,80964.95,84.1,0.00011,0.0,0.00772]
[1778124572551,43.71,80964.72,84.1,0.0001,0.0,0.0075]
[1778124576264,43.71,80964.72,84.1,0.0001,0.0,0.0075]
[1778124576320,43.71,80964.72,84.1,0.0001,0.0,0.0075]
[1778124576893,43.71,80964.72,84.1,0.0001,0.0,0.0075]
[1778124576994,43.71,80964.28,84.1,0.0001,0.0,0.00749]
[1778124579016,43.71,80964.49,84.1,0.0001,0.0,0.00749]
[1778124579117,43.71,80964.49,84.1,0.0001,0.0,0.00749]
[1778124579620,43.71,80964.49,84.1,0.0001,0.0,0.00749]
[1778124579721,43.71,80964.49,84.1,0.0001,0.0,0.00749]
[1778124582362,43.71,80964.29,84.1,0.0001,0.0,0.00749]
[1778124582801,43.71,80964.49,84.1,0.0001,0.0,0.00749]
[1778124583515,43.71,80964.49,84.1,0.0001,0.0,0.00749]
[1778124583925,43.71,80964.49,84.1,0.0001,0.0,0.00749]
[1778124584561,43.71,80964.49,84.1,0.0001,0.0,0.00749]
[1778124584973,43.71,80964.49,84.1,0.0001,0.0,0.00749]
[1778124587585,43.71,80966.8,84.1,0.0001,0.0,0.00757]
[1778124587594,43.71,80966.8,84.1,0.0001,0.0,0.00757]
[1778124588674,43.71,80966.8,84.1,0.0001,0.0,0.00757]
[1778124588775,43.71,80964.49,84.1,0.0001,0.0,0.00749]
[1778124589731,43.71,80964.49,84.1,0.0001,0.0,0.00749]
[1778124590265,43.71,80964.49,84.1,0.0001,0.0,0.00749]
[1778124591919,43.71,80965.61,84.1,0.0001,0.0,0.00753]
[1778124591942,43.71,80968.25,84.1,0.00011,0.0,0.00762]
[1778124593127,43.71,80968.25,84.1,0.00011,0.0,0.00762]
[1778124593187,43.71,80968.73,84.1,0.00011,0.0,0.00764]
[1778124593690,43.71,80968.73,84.1,0.00011,0.0,0.00764]
[1778124594134,43.71,80968.73,84.1,0.00011,0.0,0.00764]
[1778124594811,43.71,80969.65,84.1,0.00011,0.0,0.00767]
[1778124595404,43.71,80969.65,84.1,0.00011,0.0,0.00767]
[1778124594912,43.71,80969.24,84.1,0.00011,0.0,0.00766]
[1778124596433,43.71,80969.24,84.1,0.00011,0.0,0.00766]
[1778124595712,43.71,80969.47,84.1,0.00011,0.0,0.00767]
[1778124596996,43.71,80969.47,84.1,0.00011,0.0,0.00767]
[1778124599444,43.71,80971.29,84.1,0.00011,0.0,0.00773]
[1778124599915,43.71,80971.21,84.1,0.00011,0.0,0.00773]
[1778124603816,43.71,80967.61,84.1,0.0001,0.0,0.0076]
[1778124604403,43.71,80967.61,84.1,0.0001,0.0,0.0076]
[1778124603917,43.71,80967.54,84.1,0.0001,0.0,0.0076]
[1778124604503,43.71,80967.54,84.1,0.0001,0.0,0.0076]
[1778124606773,43.71,80965.24,84.1,0.0001,0.0,0.00752]
[1778124607082,43.71,80965.24,84.1,0.0001,0.0,0.00752]
[1778124607179,43.71,80960.39,84.1,0.0001,0.0,0.00735]
[1778124608376,43.71,80960.39,84.1,0.0001,0.0,0.00735]
[1778124608451,43.71,80957.48,84.1,0.0001,0.0,0.00725]
[1778124610271,43.71,80954.12,84.1,0.0001,0.0,0.00714]
[1778124610817,43.71,80945.02,84.1,9e-05,0.0,0.00684]
[1778124612055,43.71,80945.02,84.1,9e-05,0.0,0.00684]
[1778124617866,43.71,80943.93,84.1,9e-05,0.0,0.00681]
[1778124620619,43.71,80943.96,84.1,9e-05,0.0,0.00681]
[1778124620732,43.71,80943.96,84.1,9e-05,0.0,0.00681]
[1778124624741,43.71,80943.96,84.1,9e-05,0.0,0.00681]
[1778124625012,43.71,80943.96,84.1,9e-05,0.0,0.00681]
[1778124631466,43.71,80942.76,84.1,9e-05,0.0,0.00677]
[1778124631933,43.71,80942.73,84.1,9e-05,0.0,0.00677]
[1778124631965,43.71,80942.24,84.1,9e-05,0.0,0.00657]
[1778124634191,43.71,80942.24,84.1,9e-05,0.0,0.00657]
[1778124634291,43.71,80942.24,84.1,9e-05,0.0,0.00657]
[1778124634767,43.71,80942.24,84.1,9e-05,0.0,0.00657]
[1778124634986,43.71,80942.22,84.1,9e-05,0.0,0.00657]
[1778124640021,43.71,80940.71,84.1,9e-05,0.0,0.00652]
[1778124642991,43.71,80940.71,84.1,9e-05,0.0,0.00652]
[1778124643042,43.71,80941.36,84.1,9e-05,0.0,0.00654]
[1778124644080,43.71,80941.36,84.1,9e-05,0.0,0.00654]
[1778124644180,43.71,80940.92,84.1,9e-05,0.0,0.00653]
[1778124644778,43.71,80940.92,84.1,9e-05,0.0,0.00653]
[1778124645056,43.71,80941.22,84.1,9e-05,0.0,0.00654]
[1778124645864,43.71,80941.22,84.1,9e-05,0.0,0.00654]
[1778124646063,43.71,80942.05,84.1,9e-05,0.0,0.00656]
[1778124646639,43.71,80942.05,84.1,9e-05,0.0,0.00656]
[1778124647197,43.71,80942.05,84.1,9e-05,0.0,0.00656]
[1778124651728,43.71,80941.36,84.1,9e-05,0.0,0.00654]
[1778124652236,43.71,80941.36,84.1,9e-05,0.0,0.00654]
[1778124652920,43.71,80941.4,84.1,9e-05,0.0,0.00654]
[1778124652953,43.71,80941.4,84.1,9e-05,0.0,0.00654]
[1778124653594,43.71,80941.4,84.1,9e-05,0.0,0.00654]
[1778124654119,43.71,80941.36,84.1,9e-05,0.0,0.00654]
[1778124654903,43.71,80941.36,84.1,9e-05,0.0,0.00654]
[1778124655126,43.71,80941.56,84.1,9e-05,0.0,0.00655]
[1778124655558,43.71,80941.56,84.1,9e-05,0.0,0.00655]
[1778124656133,43.71,80941.83,84.1,9e-05,0.0,0.00656]
[1778124658006,43.71,80941.89,84.1,9e-05,0.0,0.00656]
[1778124658147,43.71,80939.31,84.1,9e-05,0.0,0.00648]
[1778124658733,43.71,80939.31,84.1,9e-05,0.0,0.00648]
[1778124659154,43.71,80939.14,84.1,9e-05,0.0,0.00647]
[1778124663492,43.71,80939.28,84.1,9e-05,0.0,0.00648]
[1778124663876,43.71,80939.57,84.1,9e-05,0.0,0.00649]
[1778124666936,43.71,80940.1,84.1,9e-05,0.0,0.0065]
[1778124666948,43.71,80940.1,84.1,9e-05,0.0,0.0065]
[1778124667686,43.71,80940.1,84.1,9e-05,0.0,0.0065]
[1778124668217,43.71,80940.31,84.1,9e-05,0.0,0.00651]
[1778124668997,43.71,80940.31,84.1,9e-05,0.0,0.00651]
[1778124669089,43.71,80940.31,84.1,9e-05,0.0,0.00651]
[1778124669786,43.71,80940.31,84.1,9e-05,0.0,0.00651]
[1778124669887,43.71,80940.31,84.1,9e-05,0.0,0.00651]
[1778124672253,43.71,80940.31,84.1,9e-05,0.0,0.00651]
[1778124672337,43.71,80940.3,84.1,9e-05,0.0,0.00651]
[1778124672645,43.71,80940.3,84.1,9e-05,0.0,0.00651]
[1778124673252,43.71,80939.89,84.1,9e-05,0.0,0.0065]
[1778124678287,43.71,80939.0,84.1,9e-05,0.0,0.00647]
[1778124681637,43.71,80939.18,84.1,9e-05,0.0,0.00648]
[1778124682217,43.71,80939.18,84.1,9e-05,0.0,0.00648]
[1778124683004,43.71,80939.68,84.1,9e-05,0.0,0.00649]
[1778124683322,43.71,80939.8,84.1,9e-05,0.0,0.00649]
[1778124683785,43.71,80939.8,84.1,9e-05,0.0,0.00649]
[1778124684329,43.71,80939.82,84.1,9e-05,0.0,0.0065]
[1778124684697,43.71,80939.82,84.1,9e-05,0.0,0.0065]
[1778124685336,43.71,80943.46,84.1,9e-05,0.0,0.00661]
[1778124685822,43.71,80943.46,84.1,9e-05,0.0,0.00661]
[1778124686343,43.71,80944.68,84.1,9e-05,0.0,0.00665]
[1778124687610,43.71,80944.53,84.1,9e-05,0.0,0.00664]
[1778124688001,43.71,80944.53,84.1,9e-05,0.0,0.00664]
[1778124692473,43.71,80946.9,84.1,9e-05,0.0,0.00671]
[1778124692914,43.71,80946.9,84.1,9e-05,0.0,0.00671]
[1778124692954,43.71,80946.9,84.1,9e-05,0.0,0.00653]
[1778124698427,43.71,80947.09,84.1,9e-05,0.0,0.00654]
[1778124702894,43.71,80946.7,84.1,9e-05,0.0,0.00652]
[1778124703554,43.71,80946.7,84.1,9e-05,0.0,0.00652]
[1778124703463,43.71,80946.63,84.1,9e-05,0.0,0.00652]
[1778124703979,43.71,80946.63,84.1,9e-05,0.0,0.00652]
[1778124704741,43.71,80945.23,84.1,9e-05,0.0,0.00648]
[1778124705477,43.71,80944.83,84.1,9e-05,0.0,0.00647]
[1778124708611,43.71,80944.51,84.1,9e-05,0.0,0.00646]
[1778124709069,43.71,80944.51,84.1,9e-05,0.0,0.00646]
[1778124712199,43.71,80944.55,84.1,9e-05,0.0,0.00646]
[1778124712300,43.71,80944.55,84.1,9e-05,0.0,0.00646]
[1778124712752,43.71,80944.55,84.1,9e-05,0.0,0.00646]
[1778124712852,43.71,80944.55,84.1,9e-05,0.0,0.00646]
[1778124714299,43.71,80944.55,84.1,9e-05,0.0,0.00646]
[1778124714540,43.71,80948.96,84.1,9e-05,0.0,0.00659]
[1778124714612,43.71,80948.96,84.1,9e-05,0.0,0.00659]
[1778124715547,43.71,80948.73,84.1,9e-05,0.0,0.00659]
[1778124716351,43.71,80948.73,84.1,9e-05,0.0,0.00659]
[1778124716554,43.71,80950.34,84.1,9e-05,0.0,0.00664]
[1778124716851,43.71,80950.34,84.1,9e-05,0.0,0.00664]
[1778124717561,43.71,80950.9,84.1,9e-05,0.0,0.00665]
[1778124718957,43.71,80951.66,84.1,9e-05,0.0,0.00668]
[1778124719575,43.71,80951.72,84.1,9e-05,0.0,0.00668]
[1778124719688,43.71,80951.72,84.1,9e-05,0.0,0.00668]
[1778124720582,43.71,80951.58,84.1,9e-05,0.0,0.00667]
[1778124721983,43.71,80951.58,84.1,9e-05,0.0,0.00667]
[1778124722023,43.71,80952.3,84.1,9e-05,0.0,0.0067]
[1778124722722,43.71,80952.3,84.1,9e-05,0.0,0.0067]
[1778124722775,43.71,80951.58,84.1,9e-05,0.0,0.00667]
[1778124723808,43.71,80951.58,84.1,9e-05,0.0,0.00667]
[1778124723909,43.71,80951.74,84.1,9e-05,0.0,0.00668]
[1778124725743,43.71,80951.77,84.1,9e-05,0.0,0.00668]
[1778124725844,43.71,80951.77,84.1,9e-05,0.0,0.00668]
[1778124728077,43.71,80952.13,84.1,9e-05,0.0,0.00669]
[1778124728096,43.71,80951.83,84.1,9e-05,0.0,0.00668]
[1778124728653,43.71,80951.83,84.1,9e-05,0.0,0.00668]
[1778124729330,43.71,80951.83,84.1,9e-05,0.0,0.00668]
[1778124729763,43.71,80951.96,84.1,9e-05,0.0,0.00669]
[1778124729864,43.71,80952.04,84.1,9e-05,0.0,0.00669]
[1778124735957,43.71,80948.55,84.1,9e-05,0.0,0.00658]
[1778124736057,43.71,80947.98,84.1,9e-05,0.0,0.00656]
[1778124736740,43.71,80947.98,84.1,9e-05,0.0,0.00656]
[1778124736796,43.71,80947.81,84.1,9e-05,0.0,0.00656]
[1778124737862,43.71,80947.81,84.1,9e-05,0.0,0.00656]
[1778124738456,43.71,80947.81,84.1,9e-05,0.0,0.00656]
[1778124738910,43.71,80947.23,84.1,9e-05,0.0,0.00654]
[1778124739517,43.71,80947.23,84.1,9e-05,0.0,0.00654]
[1778124739011,43.71,80947.23,84.1,9e-05,0.0,0.00654]
[1778124739715,43.71,80947.28,84.1,9e-05,0.0,0.00654]
[1778124740705,43.71,80947.28,84.1,9e-05,0.0,0.00654]
[1778124741147,43.71,80947.28,84.1,9e-05,0.0,0.00654]
[1778124744743,43.71,80949.49,84.1,9e-05,0.0,0.00661]
[1778124745338,43.71,80949.49,84.1,9e-05,0.0,0.00661]
[1778124747095,43.71,80949.1,84.1,9e-05,0.0,0.0066]
[1778124747195,43.71,80947.7,84.1,9e-05,0.0,0.00655]
[1778124747898,43.71,80947.7,84.1,9e-05,0.0,0.00655]
[1778124748088,43.71,80947.7,84.1,9e-05,0.0,0.00655]
[1778124748161,43.71,80947.7,84.1,9e-05,0.0,0.00655]
[1778124748199,43.71,80947.7,84.1,9e-05,0.0,0.00655]
[1778124748540,43.71,80947.7,84.1,9e-05,0.0,0.00655]
[1778124748778,43.71,80945.91,84.1,9e-05,0.0,0.0065]
[1778124749732,43.71,80945.91,84.1,9e-05,0.0,0.0065]
[1778124750313,43.71,80945.91,84.1,9e-05,0.0,0.0065]
[1778124751799,43.71,80944.72,84.1,9e-05,0.0,0.00628]
[1778124753519,43.71,80944.72,84.1,9e-05,0.0,0.00628]
[1778124753572,43.71,80944.75,84.1,9e-05,0.0,0.00628]
[1778124753902,43.71,80944.75,84.1,9e-05,0.0,0.00628]
[1778124754001,43.71,80944.75,84.1,9e-05,0.0,0.00628]
[1778124756398,43.71,80944.72,84.1,9e-05,0.0,0.00628]
[1778124756499,43.71,80943.37,84.1,9e-05,0.0,0.00624]
[1778124756941,43.71,80943.37,84.1,9e-05,0.0,0.00624]
[1778124757042,43.71,80941.8,84.1,8e-05,0.0,0.0062]
[1778124762876,43.71,80943.05,84.1,9e-05,0.0,0.00623]
[1778124763797,43.71,80943.05,84.1,9e-05,0.0,0.00623]
[1778124764135,43.71,80943.05,84.1,9e-05,0.0,0.00623]
[1778124764156,43.71,80943.05,84.1,9e-05,0.0,0.00623]
[1778124764170,43.71,80943.05,84.1,9e-05,0.0,0.00623]
[1778124764890,43.71,80950.07,84.1,9e-05,0.0,0.00644]
[1778124767913,43.71,80957.53,84.1,9e-05,0.0,0.00667]
[1778124769108,43.71,80957.53,84.1,9e-05,0.0,0.00667]
[1778124769295,43.71,80957.53,84.1,9e-05,0.0,0.00667]
[1778124769315,43.71,80957.53,84.1,9e-05,0.0,0.00667]
[1778124769339,43.71,80958.83,84.1,9e-05,0.0,0.00671]
[1778124769695,43.71,80958.83,84.1,9e-05,0.0,0.00671]
[1778124769927,43.71,80963.67,84.1,9e-05,0.0,0.00687]
[1778124774962,43.71,80968.23,84.1,0.0001,0.0,0.00702]
[1778124779997,43.71,80970.78,84.1,0.0001,0.0,0.0071]
[1778124781812,43.71,80972.55,84.1,0.0001,0.0,0.00716]
[1778124782419,43.71,80972.55,84.1,0.0001,0.0,0.00716]
[1778124786972,43.71,80979.05,84.1,0.0001,0.0,0.00738]
[1778124787074,43.71,80979.05,84.1,0.0001,0.0,0.00738]
[1778124787091,43.71,80979.05,84.1,0.0001,0.0,0.00738]
[1778124787146,43.71,80979.05,84.1,0.0001,0.0,0.00738]
[1778124789060,43.71,80987.21,84.1,0.00011,0.0,0.00767]
[1778124790003,43.71,80987.21,84.1,0.00011,0.0,0.00767]
[1778124790067,43.71,80987.0,84.1,0.00011,0.0,0.00766]
[1778124791878,43.71,80987.37,84.1,0.00011,0.0,0.00767]
[1778124792081,43.71,80987.47,84.1,0.00011,0.0,0.00768]
[1778124796063,43.71,80985.22,84.1,0.00011,0.0,0.0076]
[1778124796109,43.71,80982.69,84.1,0.0001,0.0,0.00751]
[1778124796768,43.71,80982.69,84.1,0.0001,0.0,0.00751]
[1778124797116,43.71,80981.48,84.1,0.0001,0.0,0.00747]
[1778124798596,43.71,80981.48,84.1,0.0001,0.0,0.00747]
[1778124798616,43.71,80981.5,84.1,0.0001,0.0,0.00747]
[1778124799062,43.71,80981.5,84.1,0.0001,0.0,0.00747]
[1778124799130,43.71,80981.69,84.1,0.0001,0.0,0.00747]
[1778124804165,43.71,80981.93,84.1,0.0001,0.0,0.00748]
[1778124804894,43.71,80981.93,84.1,0.0001,0.0,0.00748]
[1778124805173,43.71,80981.86,84.1,0.0001,0.0,0.00748]
[1778124806123,43.71,80981.86,84.1,0.0001,0.0,0.00748]
[1778124806180,43.71,80982.01,84.1,0.0001,0.0,0.00748]
[1778124811215,43.71,80982.81,84.1,0.0001,0.0,0.00731]
[1778124812114,43.71,80982.81,84.1,0.0001,0.0,0.00731]
[1778124812222,43.71,80981.13,84.1,0.0001,0.0,0.00725]
[1778124812842,43.71,80981.13,84.1,0.0001,0.0,0.00725]
[1778124813229,43.71,80977.55,84.1,0.0001,0.0,0.00713]
[1778124817298,43.71,80977.67,84.1,0.0001,0.0,0.00713]
[1778124817399,43.71,80977.77,84.1,0.0001,0.0,0.00714]
[1778124818359,43.71,80977.77,84.1,0.0001,0.0,0.00714]
[1778124818460,43.71,80977.63,84.1,0.0001,0.0,0.00713]
[1778124819553,43.71,80977.63,84.1,0.0001,0.0,0.00713]
[1778124819652,43.71,80977.39,84.1,0.0001,0.0,0.00712]
[1778124820044,43.71,80977.39,84.1,0.0001,0.0,0.00712]
[1778124820278,43.71,80977.91,84.1,0.0001,0.0,0.00714]
[1778124823402,43.71,80976.7,84.1,0.0001,0.0,0.0071]
[1778124823462,43.71,80976.92,84.1,0.0001,0.0,0.00711]
[1778124823711,43.71,80976.92,84.1,0.0001,0.0,0.00711]
[1778124824306,43.71,80975.04,84.1,0.0001,0.0,0.00704]
[1778124827490,43.71,80970.6,84.1,0.0001,0.0,0.0069]
[1778124827528,43.71,80969.61,84.1,9e-05,0.0,0.00687]
[1778124827880,43.71,80969.61,84.1,9e-05,0.0,0.00687]
[1778124828547,43.71,80969.61,84.1,9e-05,0.0,0.00687]
[1778124828984,43.71,80969.17,84.1,9e-05,0.0,0.00685]
[1778124829341,43.71,80969.07,84.1,9e-05,0.0,0.00685]
[1778124834376,43.71,80969.7,84.1,9e-05,0.0,0.00687]
[1778124836924,43.71,80969.66,84.1,9e-05,0.0,0.00687]
[1778124837623,43.71,80969.66,84.1,9e-05,0.0,0.00687]
[1778124840534,43.71,80968.47,84.1,9e-05,0.0,0.00683]
[1778124840586,43.71,80968.47,84.1,9e-05,0.0,0.00683]
[1778124840957,43.71,80968.47,84.1,9e-05,0.0,0.00683]
[1778124841425,43.71,80968.38,84.1,9e-05,0.0,0.00683]
[1778124844769,43.71,80968.38,84.1,9e-05,0.0,0.00683]
[1778124844799,43.71,80968.38,84.1,9e-05,0.0,0.00683]
[1778124845453,43.71,80957.61,84.1,9e-05,0.0,0.00649]
[1778124846460,43.71,80944.43,84.1,8e-05,0.0,0.0061]
[1778124846755,43.71,80944.43,84.1,8e-05,0.0,0.0061]
[1778124847478,43.71,80944.43,84.1,8e-05,0.0,0.0061]
[1778124847548,43.71,80939.45,84.1,8e-05,0.0,0.00596]
[1778124849481,43.71,80932.92,84.1,8e-05,0.0,0.00577]
[1778124850127,43.71,80932.92,84.1,8e-05,0.0,0.00577]
[1778124850488,43.71,80932.48,84.1,8e-05,0.0,0.00576]
[1778124851763,43.71,80932.74,84.1,8e-05,0.0,0.00577]
[1778124852502,43.71,80932.86,84.1,8e-05,0.0,0.00577]
[1778124857537,43.71,80934.18,84.1,8e-05,0.0,0.00581]
[1778124860558,43.71,80925.92,84.1,8e-05,0.0,0.00558]
[1778124860748,43.71,80925.92,84.1,8e-05,0.0,0.00558]
[1778124861050,43.71,80925.92,84.1,8e-05,0.0,0.00558]
[1778124862572,43.71,80921.15,84.1,7e-05,0.0,0.00546]
[1778124864648,43.71,80922.32,84.1,7e-05,0.0,0.00549]
[1778124864715,43.71,80922.05,84.1,7e-05,0.0,0.00548]
[1778124865218,43.71,80922.05,84.1,7e-05,0.0,0.00548]
[1778124865593,43.71,80922.02,84.1,7e-05,0.0,0.00548]
[1778124869126,43.71,80921.98,84.1,7e-05,0.0,0.00548]
[1778124869621,43.71,80922.56,84.1,7e-05,0.0,0.0055]
[1778124869755,43.71,80922.56,84.1,7e-05,0.0,0.0055]
[1778124870341,43.71,80922.56,84.1,7e-05,0.0,0.0055]
[1778124870898,43.71,80922.56,84.1,7e-05,0.0,0.0055]
[1778124871635,43.71,80922.53,84.1,7e-05,0.0,0.00534]
[1778124873649,43.71,80917.7,84.1,7e-05,0.0,0.00521]
[1778124874173,43.71,80917.7,84.1,7e-05,0.0,0.00521]
[1778124874349,43.71,80917.7,84.1,7e-05,0.0,0.00521]
[1778124874656,43.71,80912.93,84.1,7e-05,0.0,0.0051]
[1778124875663,43.71,80908.05,84.1,7e-05,0.0,0.00498]
[1778124875847,43.71,80908.05,84.1,7e-05,0.0,0.00498]
[1778124876392,43.71,80908.05,84.1,7e-05,0.0,0.00498]
[1778124877780,43.71,80907.89,84.1,7e-05,0.0,0.00497]
[1778124878684,43.71,80907.85,84.1,7e-05,0.0,0.00497]
[1778124878882,43.71,80907.85,84.1,7e-05,0.0,0.00497]
[1778124879506,43.71,80907.85,84.1,7e-05,0.0,0.00497]
[1778124881800,43.71,80909.11,84.1,7e-05,0.0,0.005]
[1778124882713,43.71,80910.67,84.1,7e-05,0.0,0.00504]
[1778124883719,43.71,80918.04,84.1,7e-05,0.0,0.00522]
[1778124886760,43.71,80919.97,84.1,7e-05,0.0,0.00527]
[1778124887468,43.71,80920.86,84.1,7e-05,0.0,0.00529]
[1778124887969,43.71,80921.93,84.1,7e-05,0.0,0.00532]
[1778124888649,43.71,80921.93,84.1,7e-05,0.0,0.00532]
[1778124889764,43.71,80919.98,84.1,7e-05,0.0,0.00527]
[1778124890463,43.71,80920.23,84.1,7e-05,0.0,0.00528]
[1778124895803,43.71,80921.55,84.1,7e-05,0.0,0.00531]
[1778124900608,43.71,80922.49,84.1,7e-05,0.0,0.00534]
[1778124900709,43.71,80922.49,84.1,7e-05,0.0,0.00534]
[1778124900897,43.71,80922.49,84.1,7e-05,0.0,0.00534]
[1778124901626,43.71,80922.49,84.1,7e-05,0.0,0.00534]
[1778124902393,43.71,80922.47,84.1,7e-05,0.0,0.00534]
[1778124902467,43.71,80921.93,84.1,7e-05,0.0,0.00532]
[1778124902885,43.71,80921.93,84.1,7e-05,0.0,0.00532]
[1778124903611,43.71,80921.93,84.1,7e-05,0.0,0.00532]
[1778124907282,43.71,80922.5,84.1,7e-05,0.0,0.00534]
[1778124907316,43.71,80922.53,84.1,7e-05,0.0,0.00534]
[1778124907822,43.71,80922.53,84.1,7e-05,0.0,0.00534]
[1778124907888,43.71,80922.6,84.1,7e-05,0.0,0.00534]
[1778124912182,43.71,80921.26,84.1,7e-05,0.0,0.0053]
[1778124912282,43.71,80921.26,84.1,7e-05,0.0,0.0053]
[1778124912846,43.71,80921.26,84.1,7e-05,0.0,0.0053]
[1778124913382,43.71,80921.26,84.1,7e-05,0.0,0.0053]
[1778124913851,43.71,80921.26,84.1,7e-05,0.0,0.0053]
[1778124914512,43.71,80921.26,84.1,7e-05,0.0,0.0053]
[1778124915164,43.71,80921.84,84.1,7e-05,0.0,0.00532]
[1778124915212,43.71,80921.84,84.1,7e-05,0.0,0.00532]
[1778124915886,43.71,80921.84,84.1,7e-05,0.0,0.00532]
[1778124916658,43.71,80921.84,84.1,7e-05,0.0,0.00532]
[1778124916759,43.71,80927.55,84.1,7e-05,0.0,0.00547]
[1778124918464,43.71,80928.91,84.1,8e-05,0.0,0.0055]
[1778124918700,43.71,80928.91,84.1,8e-05,0.0,0.0055]
[1778124919131,43.71,80929.03,84.1,8e-05,0.0,0.00551]
[1778124919190,43.71,80929.03,84.1,8e-05,0.0,0.00551]
[1778124919972,43.71,80936.84,84.1,8e-05,0.0,0.00571]
[1778124923783,43.71,80937.39,84.1,8e-05,0.0,0.00573]
[1778124924472,43.71,80937.39,84.1,8e-05,0.0,0.00573]
[1778124926786,43.71,80937.43,84.1,8e-05,0.0,0.00573]
[1778124927437,43.71,80937.43,84.1,8e-05,0.0,0.00573]
[1778124931049,43.71,80939.29,84.1,8e-05,0.0,0.00562]
[1778124933807,43.71,80939.35,84.1,8e-05,0.0,0.00562]
[1778124934444,43.71,80939.35,84.1,8e-05,0.0,0.00562]
[1778124934704,43.71,80939.35,84.1,8e-05,0.0,0.00562]
[1778124934707,43.71,80939.38,84.1,8e-05,0.0,0.00562]
[1778124934931,43.71,80939.38,84.1,8e-05,0.0,0.00562]
[1778124935077,43.71,80940.17,84.1,8e-05,0.0,0.00564]
[1778124937460,43.71,80943.01,84.1,8e-05,0.0,0.00572]
[1778124937484,43.71,80944.14,84.1,8e-05,0.0,0.00575]
[1778124937843,43.71,80944.14,84.1,8e-05,0.0,0.00575]
[1778124938098,43.71,80946.78,84.1,8e-05,0.0,0.00582]
[1778124938980,43.71,80946.78,84.1,8e-05,0.0,0.00582]
[1778124939648,43.71,80946.78,84.1,8e-05,0.0,0.00582]
[1778124944053,43.71,80947.47,84.1,8e-05,0.0,0.00584]
[1778124944153,43.71,80947.47,84.1,8e-05,0.0,0.00584]
[1778124944903,43.71,80947.47,84.1,8e-05,0.0,0.00584]
[1778124945003,43.71,80947.47,84.1,8e-05,0.0,0.00584]
[1778124946698,43.71,80947.47,84.1,8e-05,0.0,0.00584]
[1778124946790,43.71,80947.49,84.1,8e-05,0.0,0.00584]
[1778124947193,43.71,80947.49,84.1,8e-05,0.0,0.00584]
[1778124947261,43.71,80947.13,84.1,8e-05,0.0,0.00583]
[1778124948406,43.71,80947.13,84.1,8e-05,0.0,0.00583]
[1778124948417,43.71,80943.25,84.1,8e-05,0.0,0.00572]
[1778124948962,43.71,80943.25,84.1,8e-05,0.0,0.00572]
[1778124949177,43.71,80942.98,84.1,8e-05,0.0,0.00572]
[1778124951920,43.71,80943.23,84.1,8e-05,0.0,0.00572]
[1778124952559,43.71,80943.23,84.1,8e-05,0.0,0.00572]
[1778124956909,43.71,80943.09,84.1,8e-05,0.0,0.00572]
[1778124957643,43.71,80943.09,84.1,8e-05,0.0,0.00572]
[1778124960806,43.71,80944.64,84.1,8e-05,0.0,0.00576]
[1778124961368,43.71,80944.4,84.1,8e-05,0.0,0.00576]
[1778124963631,43.71,80944.56,84.1,8e-05,0.0,0.00576]
[1778124963732,43.71,80944.5,84.1,8e-05,0.0,0.00576]
[1778124964079,43.71,80944.5,84.1,8e-05,0.0,0.00576]
[1778124964282,43.71,80946.39,84.1,8e-05,0.0,0.00581]
[1778124966297,43.71,80952.18,84.1,8e-05,0.0,0.00597]
[1778124971734,43.71,80951.78,84.1,8e-05,0.0,0.00596]
[1778124971835,43.71,80952.9,84.1,8e-05,0.0,0.00599]
[1778124972310,43.71,80952.9,84.1,8e-05,0.0,0.00599]
[1778124972411,43.71,80952.9,84.1,8e-05,0.0,0.00599]
[1778124979390,43.71,80951.71,84.1,8e-05,0.0,0.00596]
[1778124980634,43.71,80951.71,84.1,8e-05,0.0,0.00596]
[1778124980735,43.71,80952.35,84.1,8e-05,0.0,0.00598]
[1778124980998,43.71,80952.35,84.1,8e-05,0.0,0.00598]
[1778124981851,43.71,80952.35,84.1,8e-05,0.0,0.00598]
[1778124981404,43.71,80951.15,84.1,8e-05,0.0,0.00594]
[1778124982655,43.71,80951.15,84.1,8e-05,0.0,0.00594]
[1778124985911,43.71,80945.62,84.1,8e-05,0.0,0.00579]
[1778124986586,43.71,80945.62,84.1,8e-05,0.0,0.00579]
[1778124988167,43.71,80945.48,84.1,8e-05,0.0,0.00579]
[1778124988267,43.71,80945.48,84.1,8e-05,0.0,0.00579]
[1778124989308,43.71,80945.48,84.1,8e-05,0.0,0.00579]
[1778124989408,43.71,80945.48,84.1,8e-05,0.0,0.00579]
[1778124992481,43.71,80942.97,84.1,8e-05,0.0,0.00555]
[1778124993026,43.71,80942.97,84.1,8e-05,0.0,0.00555]
[1778124993326,43.71,80942.97,84.1,8e-05,0.0,0.00555]
[1778124993488,43.71,80935.89,84.1,7e-05,0.0,0.00537]
[1778124994248,43.71,80935.89,84.1,7e-05,0.0,0.00537]
[1778124994737,43.71,80935.89,84.1,7e-05,0.0,0.00537]
[1778124994788,43.71,80926.71,84.1,7e-05,0.0,0.00513]
[1778124995962,43.71,80926.09,84.1,7e-05,0.0,0.00512]
[1778124996509,43.71,80925.21,84.1,7e-05,0.0,0.0051]
[1778124997241,43.71,80925.21,84.1,7e-05,0.0,0.0051]
[1778124997516,43.71,80927.5,84.1,7e-05,0.0,0.00515]
[1778124997892,43.71,80927.5,84.1,7e-05,0.0,0.00515]
[1778124997911,43.71,80927.5,84.1,7e-05,0.0,0.00515]
[1778124997962,43.71,80927.5,84.1,7e-05,0.0,0.00515]
[1778124997981,43.71,80927.5,84.1,7e-05,0.0,0.00515]
[1778124998523,43.71,80933.21,84.1,7e-05,0.0,0.0053]
[1778125003550,43.71,80935.69,84.1,7e-05,0.0,0.00536]
[1778125003560,43.71,80936.72,84.1,7e-05,0.0,0.00539]
[1778125003978,43.71,80936.72,84.1,7e-05,0.0,0.00539]
[1778125004634,43.71,80936.72,84.1,7e-05,0.0,0.00539]
[1778125005180,43.71,80935.71,84.1,7e-05,0.0,0.00536]
[1778125005574,43.71,80936.21,84.1,7e-05,0.0,0.00538]
[1778125006316,43.71,80936.21,84.1,7e-05,0.0,0.00538]
[1778125006581,43.71,80936.4,84.1,7e-05,0.0,0.00538]
[1778125006961,43.71,80936.4,84.1,7e-05,0.0,0.00538]
[1778125007588,43.71,80936.33,84.1,7e-05,0.0,0.00538]
[1778125010229,43.71,80939.62,84.1,7e-05,0.0,0.00546]
[1778125010609,43.71,80939.72,84.1,7e-05,0.0,0.00547]
[1778125011213,43.71,80939.72,84.1,7e-05,0.0,0.00547]
[1778125011616,43.71,80940.49,84.1,8e-05,0.0,0.00549]
[1778125013675,43.71,80940.56,84.1,8e-05,0.0,0.00549]
[1778125013706,43.71,80940.61,84.1,8e-05,0.0,0.00549]
[1778125014372,43.71,80940.61,84.1,8e-05,0.0,0.00549]
[1778125014637,43.71,80945.87,84.1,8e-05,0.0,0.00563]
[1778125016651,43.71,80954.63,84.1,8e-05,0.0,0.00587]
[1778125017102,43.71,80954.63,84.1,8e-05,0.0,0.00587]
[1778125017719,43.71,80954.63,84.1,8e-05,0.0,0.00587]
[1778125019310,43.71,80955.18,84.1,8e-05,0.0,0.00589]
[1778125019819,43.71,80955.18,84.1,8e-05,0.0,0.00589]
[1778125019672,43.71,80955.14,84.1,8e-05,0.0,0.00589]
[1778125020553,43.71,80955.14,84.1,8e-05,0.0,0.00589]
[1778125020970,43.71,80954.8,84.1,8e-05,0.0,0.00588]
[1778125021686,43.71,80954.43,84.1,8e-05,0.0,0.00587]
[1778125023996,43.71,80954.45,84.1,8e-05,0.0,0.00587]
[1778125024590,43.71,80954.45,84.1,8e-05,0.0,0.00587]
[1778125025154,43.71,80954.45,84.1,8e-05,0.0,0.00587]
[1778125025745,43.71,80954.45,84.1,8e-05,0.0,0.00587]
[1778125027610,43.71,80953.97,84.1,8e-05,0.0,0.00585]
[1778125027728,43.71,80954.49,84.1,8e-05,0.0,0.00587]
[1778125028028,43.71,80954.49,84.1,8e-05,0.0,0.00587]
[1778125028735,43.71,80955.02,84.1,8e-05,0.0,0.00588]
[1778125029369,43.71,80955.02,84.1,8e-05,0.0,0.00588]
[1778125029629,43.71,80955.02,84.1,8e-05,0.0,0.00588]
[1778125031753,43.71,80955.27,84.1,8e-05,0.0,0.00589]
[1778125031853,43.71,80955.27,84.1,8e-05,0.0,0.00589]
[1778125033472,43.71,80955.27,84.1,8e-05,0.0,0.00589]
[1778125033770,43.71,80956.61,84.1,8e-05,0.0,0.00593]
[1778125036365,43.71,80956.48,84.1,8e-05,0.0,0.00592]
[1778125036816,43.71,80956.48,84.1,8e-05,0.0,0.00592]
[1778125043840,43.71,80958.57,84.1,8e-05,0.0,0.00598]
[1778125048235,43.71,80957.15,84.1,8e-05,0.0,0.00594]
[1778125048239,43.71,80957.15,84.1,8e-05,0.0,0.00594]
[1778125049944,43.71,80957.3,84.1,8e-05,0.0,0.00595]
[1778125050695,43.71,80957.3,84.1,8e-05,0.0,0.00595]
[1778125051164,43.71,80957.38,84.1,8e-05,0.0,0.00595]
[1778125051896,43.71,80957.56,84.1,8e-05,0.0,0.00578]
[1778125052660,43.71,80957.56,84.1,8e-05,0.0,0.00578]
[1778125052903,43.71,80957.59,84.1,8e-05,0.0,0.00578]
[1778125053161,43.71,80957.59,84.1,8e-05,0.0,0.00578]
[1778125053206,43.71,80957.59,84.1,8e-05,0.0,0.00578]
[1778125057804,43.71,80959.29,84.1,8e-05,0.0,0.00583]
[1778125057938,43.71,80959.36,84.1,8e-05,0.0,0.00583]
[1778125058325,43.71,80959.36,84.1,8e-05,0.0,0.00583]
[1778125058426,43.71,80959.36,84.1,8e-05,0.0,0.00583]
[1778125061388,43.71,80961.76,84.1,8e-05,0.0,0.0059]
[1778125061692,43.71,80961.76,84.1,8e-05,0.0,0.0059]
[1778125063123,43.71,80966.0,84.1,8e-05,0.0,0.00602]
[1778125063184,43.71,80969.79,84.1,8e-05,0.0,0.00613]
[1778125064154,43.71,80969.79,84.1,8e-05,0.0,0.00613]
[1778125064188,43.71,80970.87,84.1,9e-05,0.0,0.00616]
[1778125065396,43.71,80970.87,84.1,9e-05,0.0,0.00616]
[1778125065446,43.71,80972.3,84.1,9e-05,0.0,0.00621]
[1778125065964,43.71,80972.3,84.1,9e-05,0.0,0.00621]
[1778125065994,43.71,80972.57,84.1,9e-05,0.0,0.00621]
[1778125070727,43.71,80974.81,84.1,9e-05,0.0,0.00628]
[1778125070769,43.71,80975.41,84.1,9e-05,0.0,0.0063]
[1778125071321,43.71,80975.41,84.1,9e-05,0.0,0.0063]
[1778125071422,43.71,80975.41,84.1,9e-05,0.0,0.0063]
[1778125073845,43.71,80975.31,84.1,9e-05,0.0,0.0063]
[1778125073946,43.71,80975.09,84.1,9e-05,0.0,0.00629]
[1778125074928,43.71,80975.09,84.1,9e-05,0.0,0.00629]
[1778125075057,43.71,80974.63,84.1,9e-05,0.0,0.00627]
[1778125076185,43.71,80974.63,84.1,9e-05,0.0,0.00627]
[1778125076803,43.71,80974.63,84.1,9e-05,0.0,0.00627]
[1778125080847,43.71,80974.93,84.1,9e-05,0.0,0.00628]
[1778125080911,43.71,80974.94,84.1,9e-05,0.0,0.00628]
[1778125082145,43.71,80975.52,84.1,9e-05,0.0,0.0063]
[1778125082196,43.71,80981.68,84.1,9e-05,0.0,0.00649]
[1778125084120,43.71,80982.73,84.1,9e-05,0.0,0.00652]
[1778125084850,43.71,80982.73,84.1,9e-05,0.0,0.00652]
[1778125088406,43.71,80984.64,84.1,9e-05,0.0,0.00658]
[1778125088829,43.71,80984.64,84.1,9e-05,0.0,0.00658]
[1778125094193,43.71,80984.96,84.1,9e-05,0.0,0.00659]
[1778125096957,43.71,80984.81,84.1,9e-05,0.0,0.00659]
[1778125096970,43.71,80985.04,84.1,9e-05,0.0,0.00659]
[1778125097616,43.71,80985.04,84.1,9e-05,0.0,0.00659]
[1778125097617,43.71,80985.09,84.1,9e-05,0.0,0.00659]
[1778125098166,43.71,80985.09,84.1,9e-05,0.0,0.00659]
[1778125098221,43.71,80985.87,84.1,9e-05,0.0,0.00662]
[1778125099150,43.71,80985.87,84.1,9e-05,0.0,0.00662]
[1778125099228,43.71,80985.93,84.1,9e-05,0.0,0.00662]
[1778125100196,43.71,80985.93,84.1,9e-05,0.0,0.00662]
[1778125100798,43.71,80985.93,84.1,9e-05,0.0,0.00662]
[1778125105461,43.71,80985.86,84.1,9e-05,0.0,0.00662]
[1778125105916,43.71,80985.86,84.1,9e-05,0.0,0.00662]
[1778125111094,43.71,80985.57,84.1,9e-05,0.0,0.00661]
[1778125111722,43.71,80985.57,84.1,9e-05,0.0,0.00661]
[1778125111732,43.71,80985.57,84.1,9e-05,0.0,0.00642]
[1778125113205,43.71,80985.0,84.1,9e-05,0.0,0.00641]
[1778125113734,43.71,80985.0,84.1,9e-05,0.0,0.00641]
[1778125114818,43.71,80981.07,84.1,9e-05,0.0,0.00629]
[1778125114867,43.71,80980.99,84.1,9e-05,0.0,0.00628]
[1778125115448,43.71,80980.99,84.1,9e-05,0.0,0.00628]
[1778125115506,43.71,80981.8,84.1,9e-05,0.0,0.00631]
[1778125118432,43.71,80981.57,84.1,9e-05,0.0,0.0063]
[1778125118906,43.71,80981.57,84.1,9e-05,0.0,0.0063]
[1778125123773,43.71,80981.47,84.1,9e-05,0.0,0.0063]
[1778125123816,43.71,80981.35,84.1,9e-05,0.0,0.00629]
[1778125124370,43.71,80981.35,84.1,9e-05,0.0,0.00629]
[1778125124951,43.71,80981.35,84.1,9e-05,0.0,0.00629]
[1778125126124,43.71,80981.56,84.1,9e-05,0.0,0.0063]
[1778125126422,43.71,80981.61,84.1,9e-05,0.0,0.0063]
[1778125131458,43.71,80981.12,84.1,9e-05,0.0,0.00629]
[1778125133752,43.71,80981.09,84.1,9e-05,0.0,0.00629]
[1778125133853,43.71,80981.05,84.1,9e-05,0.0,0.00629]
[1778125134342,43.71,80981.05,84.1,9e-05,0.0,0.00629]
[1778125134479,43.71,80981.44,84.1,9e-05,0.0,0.0063]
[1778125136935,43.71,80981.47,84.1,9e-05,0.0,0.0063]
[1778125136964,43.71,80980.42,84.1,9e-05,0.0,0.00627]
[1778125137571,43.71,80980.42,84.1,9e-05,0.0,0.00627]
[1778125137606,43.71,80981.43,84.1,9e-05,0.0,0.0063]
[1778125141044,43.71,80981.95,84.1,9e-05,0.0,0.00631]
[1778125141528,43.71,80981.99,84.1,9e-05,0.0,0.00631]
[1778125142230,43.71,80981.99,84.1,9e-05,0.0,0.00631]
[1778125142369,43.71,80981.99,84.1,9e-05,0.0,0.00631]
[1778125142469,43.71,80981.99,84.1,9e-05,0.0,0.00631]
[1778125146839,43.71,80981.89,84.1,9e-05,0.0,0.00631]
[1778125146940,43.71,80981.98,84.1,9e-05,0.0,0.00631]
[1778125147622,43.71,80981.98,84.1,9e-05,0.0,0.00631]
[1778125147723,43.71,80982.69,84.1,9e-05,0.0,0.00633]
[1778125148756,43.71,80982.69,84.1,9e-05,0.0,0.00633]
[1778125148858,43.71,80983.1,84.1,9e-05,0.0,0.00635]
[1778125151794,43.71,80986.6,84.1,9e-05,0.0,0.00645]
[1778125151895,43.71,80986.64,84.1,9e-05,0.0,0.00646]
[1778125155241,43.71,80986.51,84.1,9e-05,0.0,0.00645]
[1778125155886,43.71,80986.51,84.1,9e-05,0.0,0.00645]
[1778125157687,43.71,80986.51,84.1,9e-05,0.0,0.00645]
[1778125157824,43.71,80986.51,84.1,9e-05,0.0,0.00645]
[1778125158648,43.71,80972.05,84.1,8e-05,0.0,0.00602]
[1778125162564,43.71,80973.2,84.1,8e-05,0.0,0.00605]
[1778125162997,43.71,80973.2,84.1,8e-05,0.0,0.00605]
[1778125162679,43.71,80973.35,84.1,8e-05,0.0,0.00606]
[1778125163686,43.71,80972.97,84.1,8e-05,0.0,0.00605]
[1778125166522,43.71,80971.35,84.1,8e-05,0.0,0.006]
[1778125166901,43.71,80971.35,84.1,8e-05,0.0,0.006]
[1778125168429,43.71,80972.62,84.1,8e-05,0.0,0.00604]
[1778125168854,43.71,80972.62,84.1,8e-05,0.0,0.00604]
[1778125169428,43.71,80972.87,84.1,8e-05,0.0,0.00604]
[1778125169929,43.71,80972.87,84.1,8e-05,0.0,0.00604]
[1778125171742,43.71,80972.99,84.1,8e-05,0.0,0.00587]
[1778125172401,43.71,80972.99,84.1,8e-05,0.0,0.00587]
[1778125172910,43.71,80972.99,84.1,8e-05,0.0,0.00587]
[1778125173992,43.71,80972.75,84.1,8e-05,0.0,0.00587]
[1778125174645,43.71,80972.93,84.1,8e-05,0.0,0.00587]
[1778125175098,43.71,80972.89,84.1,8e-05,0.0,0.00587]
[1778125175800,43.71,80972.89,84.1,8e-05,0.0,0.00587]
[1778125176892,43.71,80974.64,84.1,8e-05,0.0,0.00592]
[1778125176972,43.71,80978.13,84.1,8e-05,0.0,0.00602]
[1778125177726,43.71,80978.13,84.1,8e-05,0.0,0.00602]
[1778125177789,43.71,80978.13,84.1,8e-05,0.0,0.00602]
[1778125178755,43.71,80978.13,84.1,8e-05,0.0,0.00602]
[1778125178816,43.71,80978.07,84.1,8e-05,0.0,0.00602]
[1778125179210,43.71,80978.07,84.1,8e-05,0.0,0.00602]
[1778125179823,43.71,80978.13,84.1,8e-05,0.0,0.00602]
[1778125181795,43.71,80978.05,84.1,8e-05,0.0,0.00602]
[1778125181837,43.71,80978.43,84.1,8e-05,0.0,0.00603]
[1778125182457,43.71,80978.43,84.1,8e-05,0.0,0.00603]
[1778125182844,43.71,80978.26,84.1,8e-05,0.0,0.00602]
[1778125185865,43.71,80985.45,84.1,9e-05,0.0,0.00624]
[1778125187328,43.71,80985.81,84.1,9e-05,0.0,0.00625]
[1778125187880,43.71,80986.06,84.1,9e-05,0.0,0.00625]
[1778125188605,43.71,80986.06,84.1,9e-05,0.0,0.00625]
[1778125188887,43.71,80985.99,84.1,9e-05,0.0,0.00625]
[1778125193418,43.71,80985.74,84.1,9e-05,0.0,0.00624]
[1778125193922,43.71,80985.4,84.1,9e-05,0.0,0.00623]
[1778125194597,43.71,80985.4,84.1,9e-05,0.0,0.00623]
[1778125194929,43.71,80985.54,84.1,9e-05,0.0,0.00624]
[1778125199964,43.71,80985.04,84.1,9e-05,0.0,0.00622]
[1778125204999,43.71,80984.62,84.1,9e-05,0.0,0.00621]
[1778125208621,43.71,80984.79,84.1,9e-05,0.0,0.00622]
[1778125208721,43.71,80984.79,84.1,9e-05,0.0,0.00622]
[1778125209170,43.71,80984.79,84.1,9e-05,0.0,0.00622]
[1778125210037,43.71,80984.86,84.1,9e-05,0.0,0.00622]
[1778125211715,43.71,80984.63,84.1,9e-05,0.0,0.00621]
[1778125211749,43.71,80984.63,84.1,9e-05,0.0,0.00621]
[1778125217087,43.71,80986.24,84.1,9e-05,0.0,0.00626]
[1778125222126,43.71,80987.04,84.1,9e-05,0.0,0.00628]
[1778125227161,43.71,80986.92,84.1,9e-05,0.0,0.00628]
[1778125231189,43.71,80988.35,84.1,9e-05,0.0,0.00614]
[1778125236224,43.71,80989.36,84.1,9e-05,0.0,0.00617]
[1778125240253,43.71,80995.18,84.1,9e-05,0.0,0.00634]
[1778125245288,43.71,80995.71,84.1,9e-05,0.0,0.00636]
[1778125250323,43.71,80996.46,84.1,9e-05,0.0,0.00638]
[1778125255358,43.71,80999.56,84.1,9e-05,0.0,0.00648]
[1778125260003,43.71,81000.89,84.1,9e-05,0.0,0.00652]
[1778125263011,43.71,81002.69,84.1,9e-05,0.0,0.00658]
[1778125268452,43.71,81004.45,84.1,9e-05,0.0,0.00663]
[1778125273487,43.71,81004.5,84.1,9e-05,0.0,0.00663]
[1778125278523,43.71,81005.13,84.1,9e-05,0.0,0.00665]
[1778125286578,43.71,81005.2,84.1,9e-05,0.0,0.00666]
[1778125291613,43.71,80999.86,84.1,9e-05,0.0,0.0063]
[1778125296648,43.71,80998.53,84.1,9e-05,0.0,0.00626]
[1778125301683,43.71,80998.84,84.1,9e-05,0.0,0.00627]
[1778125309739,43.71,80998.89,84.1,9e-05,0.0,0.00627]
[1778125314774,43.71,80998.48,84.1,9e-05,0.0,0.00626]
[1778125319809,43.71,81002.2,84.1,9e-05,0.0,0.00637]
[1778125324844,43.71,81002.08,84.1,9e-05,0.0,0.00637]
[1778125329879,43.71,81002.32,84.1,9e-05,0.0,0.00638]
[1778125334914,43.71,81001.64,84.1,9e-05,0.0,0.00636]
[1778125339949,43.71,81001.4,84.1,9e-05,0.0,0.00635]
[1778125344473,43.71,81001.53,84.1,9e-05,0.0,0.00635]
[1778125344984,43.71,81001.52,84.1,9e-05,0.0,0.00635]
[1778125346064,43.71,81001.52,84.1,9e-05,0.0,0.00635]
[1778125346112,43.71,81001.52,84.1,9e-05,0.0,0.00635]
[1778125346544,43.71,81000.77,84.1,9e-05,0.0,0.00633]
[1778125347063,43.71,81000.77,84.1,9e-05,0.0,0.00633]
[1778125347111,43.71,80984.38,84.1,8e-05,0.0,0.00585]
[1778125347628,43.71,80984.38,84.1,8e-05,0.0,0.00585]
[1778125348007,43.71,80977.71,84.1,8e-05,0.0,0.00566]
[1778125351027,43.71,80977.09,84.1,8e-05,0.0,0.00548]
[1778125355055,43.71,80972.58,84.1,7e-05,0.0,0.00536]
[1778125360090,43.71,80976.07,84.1,8e-05,0.0,0.00545]
[1778125364738,43.71,80976.68,84.1,8e-05,0.0,0.00547]
[1778125365126,43.71,80976.59,84.1,8e-05,0.0,0.00547]
[1778125367985,43.71,80976.53,84.1,8e-05,0.0,0.00547]
[1778125368147,43.71,80976.57,84.1,8e-05,0.0,0.00547]
[1778125368612,43.71,80976.57,84.1,8e-05,0.0,0.00547]
[1778125369155,43.71,80976.18,84.1,8e-05,0.0,0.00546]
[1778125370135,43.71,80976.18,84.1,8e-05,0.0,0.00546]
[1778125370161,43.71,80975.97,84.1,8e-05,0.0,0.00545]
[1778125370724,43.71,80975.97,84.1,8e-05,0.0,0.00545]
[1778125370764,43.71,80975.97,84.1,8e-05,0.0,0.00545]
[1778125373585,43.71,80976.12,84.1,8e-05,0.0,0.00546]
[1778125374189,43.71,80976.11,84.1,8e-05,0.0,0.00546]
[1778125384259,43.71,80975.4,84.1,8e-05,0.0,0.00544]
[1778125390301,43.71,80975.36,84.1,8e-05,0.0,0.00544]
[1778125393890,43.71,80975.2,84.1,8e-05,0.0,0.00543]
[1778125393991,43.71,80975.3,84.1,8e-05,0.0,0.00543]
[1778125396302,43.71,80975.33,84.1,8e-05,0.0,0.00544]
[1778125396954,43.71,80975.33,84.1,8e-05,0.0,0.00544]
[1778125398090,43.71,80975.28,84.1,8e-05,0.0,0.00543]
[1778125398191,43.71,80975.21,84.1,8e-05,0.0,0.00543]
[1778125398681,43.71,80975.21,84.1,8e-05,0.0,0.00543]
[1778125399239,43.71,80975.21,84.1,8e-05,0.0,0.00543]
[1778125398696,43.71,80975.04,84.1,8e-05,0.0,0.00543]
[1778125399299,43.71,80975.04,84.1,8e-05,0.0,0.00543]
[1778125404135,43.71,80975.04,84.1,8e-05,0.0,0.00543]
[1778125404161,43.71,80974.87,84.1,8e-05,0.0,0.00542]
[1778125405950,43.71,80974.71,84.1,8e-05,0.0,0.00542]
[1778125406049,43.71,80973.71,84.1,7e-05,0.0,0.00539]
[1778125411448,43.71,80975.61,84.1,7e-05,0.0,0.00528]
[1778125413462,43.71,80980.52,84.1,8e-05,0.0,0.00541]
[1778125418497,43.71,80979.57,84.1,7e-05,0.0,0.00538]
[1778125420511,43.71,80974.95,84.1,7e-05,0.0,0.00526]
[1778125421621,43.71,80974.95,84.1,7e-05,0.0,0.00526]
[1778125421652,43.71,80974.92,84.1,7e-05,0.0,0.00526]
[1778125423600,43.71,80974.75,84.1,7e-05,0.0,0.00526]
[1778125424007,43.71,80974.75,84.1,7e-05,0.0,0.00526]
[1778125424637,43.71,80974.83,84.1,7e-05,0.0,0.00526]
[1778125425159,43.71,80974.83,84.1,7e-05,0.0,0.00526]
[1778125426850,43.71,80974.91,84.1,7e-05,0.0,0.00526]
[1778125426951,43.71,80976.35,84.1,7e-05,0.0,0.0053]
[1778125427602,43.71,80976.35,84.1,7e-05,0.0,0.0053]
[1778125427618,43.71,80978.35,84.1,7e-05,0.0,0.00535]
[1778125430836,43.71,80978.62,84.1,7e-05,0.0,0.00536]
[1778125431079,43.71,80978.62,84.1,7e-05,0.0,0.00536]
[1778125431151,43.71,80983.1,84.1,8e-05,0.0,0.00548]
[1778125431336,43.71,80983.1,84.1,8e-05,0.0,0.00548]
[1778125431589,43.71,80990.42,84.1,8e-05,0.0,0.00568]
[1778125432757,43.71,80990.42,84.1,8e-05,0.0,0.00568]
[1778125432796,43.71,80993.83,84.1,8e-05,0.0,0.00577]
[1778125433485,43.71,80993.83,84.1,8e-05,0.0,0.00577]
[1778125433604,43.71,80994.25,84.1,8e-05,0.0,0.00578]
[1778125438624,43.71,80994.23,84.1,8e-05,0.0,0.00578]
[1778125439017,43.71,80994.23,84.1,8e-05,0.0,0.00578]
[1778125444681,43.71,80994.02,84.1,8e-05,0.0,0.00578]
[1778125448099,43.71,80994.95,84.1,8e-05,0.0,0.0058]
[1778125448133,43.71,80994.95,84.1,8e-05,0.0,0.0058]
[1778125452895,43.71,80997.9,84.1,8e-05,0.0,0.00588]
[1778125452909,43.71,80993.96,84.1,8e-05,0.0,0.00577]
[1778125453606,43.71,80993.96,84.1,8e-05,0.0,0.00577]
[1778125453744,43.71,80989.52,84.1,8e-05,0.0,0.00565]
[1778125456671,43.71,80989.24,84.1,8e-05,0.0,0.00564]
[1778125457189,43.71,80989.24,84.1,8e-05,0.0,0.00564]
[1778125457288,43.71,80981.16,84.1,8e-05,0.0,0.00543]
[1778125457528,43.71,80981.16,84.1,8e-05,0.0,0.00543]
[1778125458088,43.71,80981.16,84.1,8e-05,0.0,0.00543]
[1778125459924,43.71,80979.13,84.1,7e-05,0.0,0.00537]
[1778125460024,43.71,80979.33,84.1,7e-05,0.0,0.00538]
[1778125460586,43.71,80979.33,84.1,7e-05,0.0,0.00538]
[1778125460793,43.71,80978.6,84.1,7e-05,0.0,0.00536]
[1778125465828,43.71,80978.59,84.1,7e-05,0.0,0.00536]
[1778125469363,43.71,80978.88,84.1,7e-05,0.0,0.00537]
[1778125469838,43.71,80978.88,84.1,7e-05,0.0,0.00537]
[1778125471870,43.71,80979.12,84.1,7e-05,0.0,0.00521]
[1778125473049,43.71,80979.12,84.1,7e-05,0.0,0.00521]
[1778125473077,43.71,80979.39,84.1,7e-05,0.0,0.00522]
[1778125473649,43.71,80979.39,84.1,7e-05,0.0,0.00522]
[1778125474175,43.71,80979.39,84.1,7e-05,0.0,0.00522]
[1778125474785,43.71,80979.84,84.1,7e-05,0.0,0.00523]
[1778125474891,43.71,80980.02,84.1,7e-05,0.0,0.00524]
[1778125477031,43.71,80982.03,84.1,7e-05,0.0,0.00529]
[1778125477132,43.71,80979.65,84.1,7e-05,0.0,0.00523]
[1778125477635,43.71,80979.65,84.1,7e-05,0.0,0.00523]
[1778125477912,43.71,80979.55,84.1,7e-05,0.0,0.00522]
[1778125480057,43.71,80979.8,84.1,7e-05,0.0,0.00523]
[1778125480158,43.71,80979.76,84.1,7e-05,0.0,0.00523]
[1778125481709,43.71,80979.8,84.1,7e-05,0.0,0.00523]
[1778125481940,43.71,80979.73,84.1,7e-05,0.0,0.00523]
[1778125485858,43.71,80979.85,84.1,7e-05,0.0,0.00523]
[1778125485968,43.71,80979.77,84.1,7e-05,0.0,0.00523]
[1778125486554,43.71,80979.77,84.1,7e-05,0.0,0.00523]
[1778125486655,43.71,80979.77,84.1,7e-05,0.0,0.00523]
[1778125487749,43.71,80979.77,84.1,7e-05,0.0,0.00523]
[1778125487982,43.71,80979.67,84.1,7e-05,0.0,0.00523]
[1778125488388,43.71,80979.67,84.1,7e-05,0.0,0.00523]
[1778125492010,43.71,80979.49,84.1,7e-05,0.0,0.00522]
[1778125493174,43.71,80979.49,84.1,7e-05,0.0,0.00522]
[1778125493254,43.71,80979.49,84.1,7e-05,0.0,0.00522]
[1778125493750,43.71,80979.49,84.1,7e-05,0.0,0.00522]
[1778125494362,43.71,80979.49,84.1,7e-05,0.0,0.00522]
[1778125494925,43.71,80982.14,84.1,7e-05,0.0,0.00529]
[1778125495031,43.71,80983.55,84.1,7e-05,0.0,0.00533]
[1778125497128,43.71,80983.37,84.1,7e-05,0.0,0.00532]
[1778125497229,43.71,80984.15,84.1,7e-05,0.0,0.00534]
[1778125497740,43.71,80984.15,84.1,7e-05,0.0,0.00534]
[1778125498052,43.71,80984.67,84.1,7e-05,0.0,0.00536]
[1778125501490,43.71,80984.7,84.1,7e-05,0.0,0.00536]
[1778125501875,43.71,80984.7,84.1,7e-05,0.0,0.00536]
[1778125503087,43.71,80990.61,84.1,8e-05,0.0,0.00551]
[1778125504004,43.71,80990.61,84.1,8e-05,0.0,0.00551]
[1778125504094,43.71,80989.99,84.1,8e-05,0.0,0.0055]
[1778125505022,43.71,80989.99,84.1,8e-05,0.0,0.0055]
[1778125505103,43.71,80989.99,84.1,8e-05,0.0,0.0055]
[1778125505736,43.71,80989.99,84.1,8e-05,0.0,0.0055]
[1778125506341,43.71,80989.99,84.1,8e-05,0.0,0.0055]
[1778125506108,43.71,80990.02,84.1,8e-05,0.0,0.0055]
[1778125507115,43.71,80990.06,84.1,8e-05,0.0,0.0055]
[1778125508000,43.71,80990.06,84.1,8e-05,0.0,0.0055]
[1778125508122,43.71,80990.49,84.1,8e-05,0.0,0.00551]
[1778125509407,43.71,80990.47,84.1,8e-05,0.0,0.00551]
[1778125510136,43.71,80990.53,84.1,8e-05,0.0,0.00551]
[1778125514009,43.71,80990.5,84.1,8e-05,0.0,0.00551]
[1778125514165,43.71,80990.24,84.1,8e-05,0.0,0.0055]
[1778125514751,43.71,80990.24,84.1,8e-05,0.0,0.0055]
[1778125515335,43.71,80990.24,84.1,8e-05,0.0,0.0055]
[1778125515737,43.71,80990.03,84.1,8e-05,0.0,0.0055]
[1778125515798,43.71,80990.03,84.1,8e-05,0.0,0.0055]
[1778125518700,43.71,80990.06,84.1,8e-05,0.0,0.0055]
[1778125519152,43.71,80990.06,84.1,8e-05,0.0,0.0055]
[1778125520925,43.71,80988.17,84.1,8e-05,0.0,0.00545]
[1778125521214,43.71,80986.98,84.1,8e-05,0.0,0.00542]
[1778125522023,43.71,80986.98,84.1,8e-05,0.0,0.00542]
[1778125522221,43.71,80987.36,84.1,8e-05,0.0,0.00543]
[1778125525420,43.71,80986.43,84.1,8e-05,0.0,0.0054]
[1778125526140,43.71,80986.43,84.1,8e-05,0.0,0.0054]
[1778125527532,43.71,80986.43,84.1,8e-05,0.0,0.0054]
[1778125528046,43.71,80986.43,84.1,8e-05,0.0,0.0054]
[1778125529716,43.71,80987.11,84.1,8e-05,0.0,0.00542]
[1778125530277,43.71,80986.81,84.1,8e-05,0.0,0.00541]
[1778125530442,43.71,80986.81,84.1,8e-05,0.0,0.00541]
[1778125530918,43.71,80986.81,84.1,8e-05,0.0,0.00541]
[1778125531018,43.71,80986.81,84.1,7e-05,0.0,0.00525]
[1778125531720,43.71,80986.81,84.1,7e-05,0.0,0.00525]
[1778125531734,43.71,80986.81,84.1,7e-05,0.0,0.00525]
[1778125539340,43.71,80983.24,84.1,7e-05,0.0,0.00516]
[1778125541773,43.71,80983.24,84.1,7e-05,0.0,0.00516]
[1778125542366,43.71,80983.24,84.1,7e-05,0.0,0.00516]
[1778125542361,43.71,80983.06,84.1,7e-05,0.0,0.00515]
[1778125543368,43.71,80983.09,84.1,7e-05,0.0,0.00516]
[1778125543535,43.71,80983.09,84.1,7e-05,0.0,0.00516]
[1778125544201,43.71,80983.09,84.1,7e-05,0.0,0.00516]
[1778125548816,43.71,80982.77,84.1,7e-05,0.0,0.00515]
[1778125548916,43.71,80982.77,84.1,7e-05,0.0,0.00515]
[1778125549522,43.71,80982.77,84.1,7e-05,0.0,0.00515]
[1778125550417,43.71,80982.84,84.1,7e-05,0.0,0.00515]
[1778125553551,43.71,80982.77,84.1,7e-05,0.0,0.00515]
[1778125554115,43.71,80982.77,84.1,7e-05,0.0,0.00515]
[1778125554832,43.71,80982.77,84.1,7e-05,0.0,0.00515]
[1778125554858,43.71,80982.77,84.1,7e-05,0.0,0.00515]
[1778125555959,43.71,80982.77,84.1,7e-05,0.0,0.00515]
[1778125556590,43.71,80982.95,84.1,7e-05,0.0,0.00515]
[1778125557125,43.71,80982.95,84.1,7e-05,0.0,0.00515]
[1778125557718,43.71,80982.57,84.1,7e-05,0.0,0.00514]
[1778125558175,43.71,80982.57,84.1,7e-05,0.0,0.00514]
[1778125558710,43.71,80982.5,84.1,7e-05,0.0,0.00514]
[1778125559188,43.71,80982.5,84.1,7e-05,0.0,0.00514]
[1778125559652,43.71,80982.58,84.1,7e-05,0.0,0.00514]
[1778125559721,43.71,80982.58,84.1,7e-05,0.0,0.00514]
[1778125559758,43.71,80982.58,84.1,7e-05,0.0,0.00514]
[1778125559843,43.71,80982.58,84.1,7e-05,0.0,0.00514]
[1778125560886,43.71,80982.58,84.1,7e-05,0.0,0.00514]
[1778125560966,43.71,80976.56,84.1,7e-05,0.0,0.00499]
[1778125561562,43.71,80976.56,84.1,7e-05,0.0,0.00499]
[1778125562211,43.71,80976.56,84.1,7e-05,0.0,0.00499]
[1778125562302,43.71,80971.04,84.1,7e-05,0.0,0.00486]
[1778125562816,43.71,80971.04,84.1,7e-05,0.0,0.00486]
[1778125562917,43.71,80970.17,84.1,7e-05,0.0,0.00484]
[1778125567667,43.71,80974.15,84.1,7e-05,0.0,0.00493]
[1778125568106,43.71,80974.15,84.1,7e-05,0.0,0.00493]
[1778125569377,43.71,80973.41,84.1,7e-05,0.0,0.00492]
[1778125569428,43.71,80973.41,84.1,7e-05,0.0,0.00492]
[1778125569880,43.71,80973.41,84.1,7e-05,0.0,0.00492]
[1778125569981,43.71,80973.41,84.1,7e-05,0.0,0.00492]
[1778125572951,43.71,80973.15,84.1,7e-05,0.0,0.00491]
[1778125573005,43.71,80973.08,84.1,7e-05,0.0,0.00491]
[1778125573757,43.71,80973.08,84.1,7e-05,0.0,0.00491]
[1778125573858,43.71,80972.59,84.1,7e-05,0.0,0.0049]
[1778125575385,43.71,80972.59,84.1,7e-05,0.0,0.0049]
[1778125575393,43.71,80972.58,84.1,7e-05,0.0,0.0049]
[1778125576671,43.71,80972.49,84.1,7e-05,0.0,0.00489]
[1778125577350,43.71,80972.49,84.1,7e-05,0.0,0.00489]
[1778125577968,43.71,80972.49,84.1,7e-05,0.0,0.00489]
[1778125578008,43.71,80972.33,84.1,7e-05,0.0,0.00489]
[1778125581082,43.71,80973.1,84.1,7e-05,0.0,0.00491]
[1778125581183,43.71,80973.08,84.1,7e-05,0.0,0.00491]
[1778125581912,43.71,80973.08,84.1,7e-05,0.0,0.00491]
[1778125581986,43.71,80974.05,84.1,7e-05,0.0,0.00493]
[1778125586799,43.71,80977.23,84.1,7e-05,0.0,0.00501]
[1778125587428,43.71,80977.23,84.1,7e-05,0.0,0.00501]
[1778125586799,43.71,80978.65,84.1,7e-05,0.0,0.00504]
[1778125587677,43.71,80978.68,84.1,7e-05,0.0,0.00505]
[1778125590421,43.71,80978.95,84.1,7e-05,0.0,0.00505]
[1778125590888,43.71,80979.61,84.1,7e-05,0.0,0.00507]
[1778125591705,43.71,80979.74,84.1,7e-05,0.0,0.00492]
[1778125594582,43.71,80979.57,84.1,7e-05,0.0,0.00491]
[1778125595226,43.71,80979.57,84.1,7e-05,0.0,0.00491]
[1778125597956,43.71,80979.21,84.1,7e-05,0.0,0.00491]
[1778125597974,43.71,80979.21,84.1,7e-05,0.0,0.00491]
[1778125598281,43.71,80979.21,84.1,7e-05,0.0,0.00491]
[1778125598378,43.71,80976.43,84.1,7e-05,0.0,0.00484]
[1778125598773,43.71,80976.43,84.1,7e-05,0.0,0.00484]
[1778125598774,43.71,80969.53,84.1,6e-05,0.0,0.00468]
[1778125599923,43.71,80969.53,84.1,6e-05,0.0,0.00468]
[1778125599957,43.71,80968.63,84.1,6e-05,0.0,0.00466]
[1778125601807,43.71,80968.52,84.1,6e-05,0.0,0.00465]
[1778125601908,43.71,80968.45,84.1,6e-05,0.0,0.00465]
[1778125604814,43.71,80969.26,84.1,6e-05,0.0,0.00467]
[1778125604915,43.71,80969.26,84.1,6e-05,0.0,0.00467]
[1778125605549,43.71,80969.26,84.1,6e-05,0.0,0.00467]
[1778125605803,43.71,80969.22,84.1,6e-05,0.0,0.00467]
[1778125606664,43.71,80969.22,84.1,6e-05,0.0,0.00467]
[1778125607158,43.71,80969.22,84.1,6e-05,0.0,0.00467]
[1778125607792,43.71,80969.19,84.1,6e-05,0.0,0.00467]
[1778125608348,43.71,80969.19,84.1,6e-05,0.0,0.00467]
[1778125611512,43.71,80968.12,84.1,6e-05,0.0,0.00464]
[1778125611981,43.71,80968.12,84.1,6e-05,0.0,0.00464]
[1778125613359,43.71,80968.08,84.1,6e-05,0.0,0.00464]
[1778125613460,43.71,80968.05,84.1,6e-05,0.0,0.00464]
[1778125613808,43.71,80968.05,84.1,6e-05,0.0,0.00464]
[1778125613860,43.71,80968.68,84.1,6e-05,0.0,0.00466]
[1778125615750,43.71,80968.33,84.1,6e-05,0.0,0.00465]
[1778125616247,43.71,80968.33,84.1,6e-05,0.0,0.00465]
[1778125617560,43.71,80968.52,84.1,6e-05,0.0,0.00465]
[1778125618007,43.71,80968.52,84.1,6e-05,0.0,0.00465]
[1778125624078,43.71,80968.17,84.1,6e-05,0.0,0.00465]
[1778125624245,43.71,80968.17,84.1,6e-05,0.0,0.00465]
[1778125624765,43.71,80968.24,84.1,6e-05,0.0,0.00465]
[1778125625314,43.71,80968.24,84.1,6e-05,0.0,0.00465]
[1778125625407,43.71,80962.34,84.1,6e-05,0.0,0.00451]
[1778125628490,43.71,80959.93,84.1,6e-05,0.0,0.00446]
[1778125628905,43.71,80959.86,84.1,6e-05,0.0,0.00446]
[1778125630110,43.71,80959.81,84.1,6e-05,0.0,0.00446]
[1778125630149,43.71,80959.99,84.1,6e-05,0.0,0.00446]
[1778125632108,43.71,80960.01,84.1,6e-05,0.0,0.00446]
[1778125632161,43.71,80960.01,84.1,6e-05,0.0,0.00446]
[1778125632746,43.71,80960.01,84.1,6e-05,0.0,0.00446]
[1778125633285,43.71,80960.01,84.1,6e-05,0.0,0.00446]
[1778125635110,43.71,80960.1,84.1,6e-05,0.0,0.00446]
[1778125635176,43.71,80960.21,84.1,6e-05,0.0,0.00447]
[1778125635731,43.71,80960.21,84.1,6e-05,0.0,0.00447]
[1778125635752,43.71,80960.21,84.1,6e-05,0.0,0.00447]
[1778125638792,43.71,80962.81,84.1,6e-05,0.0,0.00452]
[1778125638794,43.71,80962.81,84.1,6e-05,0.0,0.00452]
[1778125639958,43.71,80962.81,84.1,6e-05,0.0,0.00452]
[1778125640042,43.71,80962.51,84.1,6e-05,0.0,0.00452]
[1778125645077,43.71,80962.61,84.1,6e-05,0.0,0.00452]
[1778125645586,43.71,80962.61,84.1,6e-05,0.0,0.00452]
[1778125646171,43.71,80962.61,84.1,6e-05,0.0,0.00452]
[1778125649670,43.71,80962.55,84.1,6e-05,0.0,0.00452]
[1778125650077,43.71,80962.55,84.1,6e-05,0.0,0.00452]
[1778125650763,43.71,80962.55,84.1,6e-05,0.0,0.00452]
[1778125651522,43.71,80962.55,84.1,6e-05,0.0,0.00452]
[1778125651119,43.71,80962.46,84.1,6e-05,0.0,0.00438]
[1778125651623,43.71,80962.46,84.1,6e-05,0.0,0.00438]
[1778125654580,43.71,80962.46,84.1,6e-05,0.0,0.00438]
[1778125654969,43.71,80962.46,84.1,6e-05,0.0,0.00438]
[1778125659785,43.71,80962.21,84.1,6e-05,0.0,0.00437]
[1778125660187,43.71,80962.21,84.1,6e-05,0.0,0.00437]
[1778125662730,43.71,80962.79,84.1,6e-05,0.0,0.00438]
[1778125663180,43.71,80962.79,84.1,6e-05,0.0,0.00438]
[1778125665627,43.71,80960.59,84.1,6e-05,0.0,0.00434]
[1778125666042,43.71,80960.59,84.1,6e-05,0.0,0.00434]
[1778125667280,43.71,80960.59,84.1,6e-05,0.0,0.00434]
[1778125667381,43.71,80960.59,84.1,6e-05,0.0,0.00434]
[1778125668361,43.71,80960.59,84.1,6e-05,0.0,0.00434]
[1778125668462,43.71,80960.59,84.1,6e-05,0.0,0.00434]
[1778125672153,43.71,80959.97,84.1,6e-05,0.0,0.00432]
[1778125672268,43.71,80959.97,84.1,6e-05,0.0,0.00432]
[1778125672370,43.71,80953.79,84.1,6e-05,0.0,0.00419]
[1778125674281,43.71,80948.05,84.1,6e-05,0.0,0.00407]
[1778125675038,43.71,80948.05,84.1,6e-05,0.0,0.00407]
[1778125675538,43.71,80948.05,84.1,6e-05,0.0,0.00407]
[1778125675288,43.71,80947.61,84.1,6e-05,0.0,0.00406]
[1778125675578,43.71,80947.61,84.1,6e-05,0.0,0.00406]
[1778125678892,43.71,80945.47,84.1,6e-05,0.0,0.00402]
[1778125679526,43.71,80945.47,84.1,6e-05,0.0,0.00402]
[1778125680142,43.71,80945.57,84.1,6e-05,0.0,0.00402]
[1778125680323,43.71,80935.37,84.1,5e-05,0.0,0.00382]
[1778125680723,43.71,80935.37,84.1,5e-05,0.0,0.00382]
[1778125681374,43.71,80935.37,84.1,5e-05,0.0,0.00382]
[1778125682101,43.71,80931.84,84.1,5e-05,0.0,0.00376]
[1778125682338,43.71,80931.3,84.1,5e-05,0.0,0.00375]
[1778125685001,43.71,80931.39,84.1,5e-05,0.0,0.00375]
[1778125685358,43.71,80936.33,84.1,5e-05,0.0,0.00384]
[1778125686112,43.71,80936.33,84.1,5e-05,0.0,0.00384]
[1778125686365,43.71,80938.47,84.1,5e-05,0.0,0.00388]
[1778125687907,43.71,80938.38,84.1,5e-05,0.0,0.00388]
[1778125688379,43.71,80939.41,84.1,5e-05,0.0,0.0039]
[1778125688764,43.71,80939.41,84.1,5e-05,0.0,0.0039]
[1778125689386,43.71,80939.54,84.1,5e-05,0.0,0.0039]
[1778125689942,43.71,80939.54,84.1,5e-05,0.0,0.0039]
[1778125690393,43.71,80939.5,84.1,5e-05,0.0,0.0039]
[1778125691785,43.71,80940.23,84.1,5e-05,0.0,0.00392]
[1778125692407,43.71,80939.93,84.1,5e-05,0.0,0.00391]
[1778125695968,43.71,80939.5,84.1,5e-05,0.0,0.0039]
[1778125696435,43.71,80939.16,84.1,5e-05,0.0,0.0039]
[1778125696641,43.71,80939.16,84.1,5e-05,0.0,0.0039]
[1778125697442,43.71,80939.03,84.1,5e-05,0.0,0.00389]
[1778125697713,43.71,80939.03,84.1,5e-05,0.0,0.00389]
[1778125698001,43.71,80939.03,84.1,5e-05,0.0,0.00389]
[1778125699456,43.71,80933.63,84.1,5e-05,0.0,0.00379]
[1778125701080,43.71,80933.67,84.1,5e-05,0.0,0.00379]
[1778125701470,43.71,80933.03,84.1,5e-05,0.0,0.00378]
[1778125701725,43.71,80933.03,84.1,5e-05,0.0,0.00378]
[1778125702477,43.71,80932.94,84.1,5e-05,0.0,0.00378]
[1778125705299,43.71,80930.67,84.1,5e-05,0.0,0.00373]
[1778125705498,43.71,80928.75,84.1,5e-05,0.0,0.0037]
[1778125706496,43.71,80928.75,84.1,5e-05,0.0,0.0037]
[1778125706505,43.71,80927.28,84.1,5e-05,0.0,0.00367]
[1778125711540,43.71,80926.37,84.1,5e-05,0.0,0.00354]
[1778125712601,43.71,80926.36,84.1,5e-05,0.0,0.00354]
[1778125712957,43.71,80926.36,84.1,5e-05,0.0,0.00354]
[1778125714722,43.71,80928.8,84.1,5e-05,0.0,0.00358]
[1778125714764,43.71,80928.8,84.1,5e-05,0.0,0.00358]
[1778125714777,43.71,80928.8,84.1,5e-05,0.0,0.00358]
[1778125714787,43.71,80928.8,84.1,5e-05,0.0,0.00358]
[1778125715298,43.71,80928.8,84.1,5e-05,0.0,0.00358]
[1778125715568,43.71,80934.71,84.1,5e-05,0.0,0.00369]
[1778125715765,43.71,80934.71,84.1,5e-05,0.0,0.00369]
[1778125716575,43.71,80936.31,84.1,5e-05,0.0,0.00372]
[1778125718586,43.71,80937.17,84.1,5e-05,0.0,0.00374]
[1778125718589,43.71,80936.27,84.1,5e-05,0.0,0.00372]
[1778125719185,43.71,80936.27,84.1,5e-05,0.0,0.00372]
[1778125719597,43.71,80937.84,84.1,5e-05,0.0,0.00375]
[1778125721707,43.71,80939.52,84.1,5e-05,0.0,0.00378]
[1778125722202,43.71,80939.52,84.1,5e-05,0.0,0.00378]
[1778125724177,43.71,80939.64,84.1,5e-05,0.0,0.00378]
[1778125724278,43.71,80937.4,84.1,5e-05,0.0,0.00374]
[1778125724804,43.71,80937.4,84.1,5e-05,0.0,0.00374]
[1778125724905,43.71,80938.0,84.1,5e-05,0.0,0.00375]
[1778125725796,43.71,80938.0,84.1,5e-05,0.0,0.00375]
[1778125725897,43.71,80938.15,84.1,5e-05,0.0,0.00375]
[1778125726620,43.71,80938.15,84.1,5e-05,0.0,0.00375]
[1778125726646,43.71,80937.63,84.1,5e-05,0.0,0.00374]
[1778125731681,43.71,80938.6,84.1,5e-05,0.0,0.00376]
[1778125733947,43.71,80938.64,84.1,5e-05,0.0,0.00376]
[1778125734593,43.71,80938.64,84.1,5e-05,0.0,0.00376]
[1778125734040,43.71,80939.05,84.1,5e-05,0.0,0.00377]
[1778125734702,43.71,80937.88,84.1,5e-05,0.0,0.00375]
[1778125737409,43.71,80938.32,84.1,5e-05,0.0,0.00376]
[1778125737455,43.71,80938.32,84.1,5e-05,0.0,0.00376]
[1778125738034,43.71,80938.32,84.1,5e-05,0.0,0.00376]
[1778125738135,43.71,80938.21,84.1,5e-05,0.0,0.00376]
[1778125743766,43.71,80936.41,84.1,5e-05,0.0,0.00372]
[1778125745791,43.71,80936.41,84.1,5e-05,0.0,0.00372]
[1778125746342,43.71,80936.41,84.1,5e-05,0.0,0.00372]
[1778125747553,43.71,80937.02,84.1,5e-05,0.0,0.00373]
[1778125747629,43.71,80936.71,84.1,5e-05,0.0,0.00373]
[1778125747793,43.71,80931.91,84.1,5e-05,0.0,0.00364]
[1778125748667,43.71,80931.91,84.1,5e-05,0.0,0.00364]
[1778125748800,43.71,80932.36,84.1,5e-05,0.0,0.00365]
[1778125753835,43.71,80932.87,84.1,5e-05,0.0,0.00366]
[1778125754722,43.71,80932.87,84.1,5e-05,0.0,0.00366]
[1778125755412,43.71,80932.87,84.1,5e-05,0.0,0.00366]
[1778125764912,43.71,80932.24,84.1,5e-05,0.0,0.00364]
[1778125765804,43.71,80932.24,84.1,5e-05,0.0,0.00364]
[1778125765832,43.71,80932.24,84.1,5e-05,0.0,0.00364]
[1778125766977,43.71,80932.24,84.1,5e-05,0.0,0.00364]
[1778125767077,43.71,80934.5,84.1,5e-05,0.0,0.00369]
[1778125772968,43.71,80938.44,84.1,5e-05,0.0,0.00364]
[1778125777429,43.71,80938.61,84.1,5e-05,0.0,0.00364]
[1778125777529,43.71,80938.61,84.1,5e-05,0.0,0.00364]
[1778125777840,43.71,80938.61,84.1,5e-05,0.0,0.00364]
[1778125778003,43.71,80938.59,84.1,5e-05,0.0,0.00364]
[1778125783038,43.71,80937.04,84.1,5e-05,0.0,0.00362]
[1778125785784,43.71,80937.58,84.1,5e-05,0.0,0.00362]
[1778125786261,43.71,80937.58,84.1,5e-05,0.0,0.00362]
[1778125787764,43.71,80938.36,84.1,5e-05,0.0,0.00364]
[1778125788454,43.71,80938.36,84.1,5e-05,0.0,0.00364]
[1778125790146,43.71,80939.7,84.1,5e-05,0.0,0.00366]
[1778125790190,43.71,80939.73,84.1,5e-05,0.0,0.00366]
[1778125790776,43.71,80939.73,84.1,5e-05,0.0,0.00366]
[1778125791094,43.71,80939.76,84.1,5e-05,0.0,0.00367]
[1778125793098,43.71,80938.85,84.1,5e-05,0.0,0.00365]
[1778125793678,43.71,80938.85,84.1,5e-05,0.0,0.00365]
[1778125793108,43.71,80939.0,84.1,5e-05,0.0,0.00365]
[1778125794115,43.71,80939.92,84.1,5e-05,0.0,0.00367]
[1778125796129,43.71,80946.07,84.1,5e-05,0.0,0.00378]
[1778125798612,43.71,80945.93,84.1,5e-05,0.0,0.00378]
[1778125798624,43.71,80948.09,84.1,5e-05,0.0,0.00382]
[1778125799160,43.71,80948.09,84.1,5e-05,0.0,0.00382]
[1778125799174,43.71,80952.84,84.1,5e-05,0.0,0.00391]
[1778125800837,43.71,80952.79,84.1,5e-05,0.0,0.00391]
[1778125801165,43.71,80952.25,84.1,5e-05,0.0,0.0039]
[1778125802007,43.71,80952.25,84.1,5e-05,0.0,0.0039]
[1778125802172,43.71,80951.55,84.1,5e-05,0.0,0.00389]
[1778125804217,43.71,80951.55,84.1,5e-05,0.0,0.00389]
[1778125804276,43.71,80951.41,84.1,5e-05,0.0,0.00389]
[1778125804778,43.71,80951.41,84.1,5e-05,0.0,0.00389]
[1778125805193,43.71,80951.97,84.1,5e-05,0.0,0.0039]
[1778125806346,43.71,80951.97,84.1,5e-05,0.0,0.0039]
[1778125806375,43.71,80951.97,84.1,5e-05,0.0,0.0039]
[1778125806418,43.71,80951.97,84.1,5e-05,0.0,0.0039]
[1778125806460,43.71,80951.97,84.1,5e-05,0.0,0.0039]
[1778125806724,43.71,80951.97,84.1,5e-05,0.0,0.0039]
[1778125807171,43.71,80951.97,84.1,5e-05,0.0,0.0039]
[1778125807368,43.71,80951.97,84.1,5e-05,0.0,0.0039]
[1778125807468,43.71,80960.26,84.1,6e-05,0.0,0.00406]
[1778125807819,43.71,80960.26,84.1,6e-05,0.0,0.00406]
[1778125808214,43.71,80967.19,84.1,6e-05,0.0,0.00421]
[1778125809667,43.71,80967.19,84.1,6e-05,0.0,0.00421]
[1778125810228,43.71,80970.81,84.1,6e-05,0.0,0.00428]
[1778125811212,43.71,80970.81,84.1,6e-05,0.0,0.00428]
[1778125811235,43.71,80971.25,84.1,6e-05,0.0,0.00429]
[1778125812948,43.71,80972.87,84.1,6e-05,0.0,0.00433]
[1778125813705,43.71,80972.87,84.1,6e-05,0.0,0.00433]
[1778125814384,43.71,80974.73,84.1,6e-05,0.0,0.00437]
[1778125814485,43.71,80977.46,84.1,6e-05,0.0,0.00443]
[1778125814902,43.71,80977.46,84.1,6e-05,0.0,0.00443]
[1778125815263,43.71,80995.73,84.1,7e-05,0.0,0.00485]
[1778125818038,43.71,81000.15,84.1,7e-05,0.0,0.00496]
[1778125818641,43.71,81000.15,84.1,7e-05,0.0,0.00496]
[1778125819136,43.71,81002.7,84.1,7e-05,0.0,0.00502]
[1778125819293,43.71,81001.69,84.1,7e-05,0.0,0.00499]
[1778125820177,43.71,81001.69,84.1,7e-05,0.0,0.00499]
[1778125820300,43.71,81001.96,84.1,7e-05,0.0,0.005]
[1778125821295,43.71,81001.96,84.1,7e-05,0.0,0.005]
[1778125821307,43.71,81000.09,84.1,7e-05,0.0,0.00496]
[1778125822103,43.71,81000.09,84.1,7e-05,0.0,0.00496]
[1778125822314,43.71,80998.39,84.1,7e-05,0.0,0.00491]
[1778125823341,43.71,80998.39,84.1,7e-05,0.0,0.00491]
[1778125823400,43.71,80999.73,84.1,7e-05,0.0,0.00495]
[1778125823890,43.71,80999.73,84.1,7e-05,0.0,0.00495]
[1778125824328,43.71,81000.59,84.1,7e-05,0.0,0.00497]
[1778125826968,43.71,81000.81,84.1,7e-05,0.0,0.00497]
[1778125827500,43.71,81000.81,84.1,7e-05,0.0,0.00497]
[1778125828805,43.71,81000.15,84.1,7e-05,0.0,0.00496]
[1778125829423,43.71,81000.15,84.1,7e-05,0.0,0.00496]
[1778125831382,43.71,80999.22,84.1,7e-05,0.0,0.00478]
[1778125831947,43.71,80999.22,84.1,7e-05,0.0,0.00478]
[1778125832619,43.71,80999.22,84.1,7e-05,0.0,0.00478]
[1778125841681,43.71,80999.22,84.1,7e-05,0.0,0.00478]
[1778125841452,43.71,80993.85,84.1,7e-05,0.0,0.00466]
[1778125842160,43.71,80993.85,84.1,7e-05,0.0,0.00466]
[1778125847151,43.71,80994.85,84.1,7e-05,0.0,0.00468]
[1778125847494,43.71,80994.97,84.1,7e-05,0.0,0.00468]
[1778125848224,43.71,80994.97,84.1,7e-05,0.0,0.00468]
[1778125848512,43.71,80994.97,84.1,7e-05,0.0,0.00468]
[1778125849033,43.71,80995.92,84.1,7e-05,0.0,0.0047]
[1778125849275,43.71,80995.92,84.1,7e-05,0.0,0.0047]
[1778125849630,43.71,80995.92,84.1,7e-05,0.0,0.0047]
[1778125849658,43.71,80996.61,84.1,7e-05,0.0,0.00472]
[1778125851522,43.71,81001.36,84.1,7e-05,0.0,0.00483]
[1778125852766,43.71,81001.36,84.1,7e-05,0.0,0.00483]
[1778125853474,43.71,81004.07,84.1,7e-05,0.0,0.0049]
[1778125854109,43.71,81003.92,84.1,7e-05,0.0,0.0049]
[1778125854751,43.71,81003.92,84.1,7e-05,0.0,0.0049]
[1778125854543,43.71,81004.99,84.1,7e-05,0.0,0.00492]
[1778125855550,43.71,81005.42,84.1,7e-05,0.0,0.00493]
[1778125856487,43.71,81005.42,84.1,7e-05,0.0,0.00493]
[1778125856557,43.71,81005.04,84.1,7e-05,0.0,0.00492]
[1778125857114,43.71,81005.04,84.1,7e-05,0.0,0.00492]
[1778125857564,43.71,81005.3,84.1,7e-05,0.0,0.00493]
[1778125860092,43.71,81006.14,84.1,7e-05,0.0,0.00495]
[1778125860723,43.71,81006.14,84.1,7e-05,0.0,0.00495]
[1778125860586,43.71,81006.57,84.1,7e-05,0.0,0.00496]
[1778125861312,43.71,81006.57,84.1,7e-05,0.0,0.00496]
[1778125861362,43.71,81006.57,84.1,7e-05,0.0,0.00496]
[1778125861593,43.71,81010.03,84.1,7e-05,0.0,0.00505]
[1778125865663,43.71,81012.05,84.1,7e-05,0.0,0.0051]
[1778125865765,43.71,81012.08,84.1,7e-05,0.0,0.0051]
[1778125866339,43.71,81012.08,84.1,7e-05,0.0,0.0051]
[1778125866628,43.71,81012.34,84.1,7e-05,0.0,0.0051]
[1778125868642,43.71,81001.68,84.1,7e-05,0.0,0.00484]
[1778125869245,43.71,81001.68,84.1,7e-05,0.0,0.00484]
[1778125869350,43.71,81001.68,84.1,7e-05,0.0,0.00484]
[1778125873660,43.71,81002.31,84.1,7e-05,0.0,0.00486]
[1778125873680,43.71,81002.72,84.1,7e-05,0.0,0.00487]
[1778125874758,43.71,81002.72,84.1,7e-05,0.0,0.00487]
[1778125874689,43.71,80998.44,84.1,7e-05,0.0,0.00476]
[1778125875696,43.71,80999.79,84.1,7e-05,0.0,0.0048]
[1778125880731,43.71,81000.1,84.1,7e-05,0.0,0.0048]
[1778125882300,43.71,80998.12,84.1,7e-05,0.0,0.00476]
[1778125882745,43.71,80999.42,84.1,7e-05,0.0,0.00479]
[1778125883337,43.71,80999.42,84.1,7e-05,0.0,0.00479]
[1778125883752,43.71,80997.98,84.1,7e-05,0.0,0.00475]
[1778125884056,43.71,80997.98,84.1,7e-05,0.0,0.00475]
[1778125884592,43.71,80997.98,84.1,7e-05,0.0,0.00475]
[1778125885766,43.71,80992.98,84.1,6e-05,0.0,0.00464]
[1778125892073,43.71,80994.02,84.1,7e-05,0.0,0.00466]
[1778125892750,43.71,80994.02,84.1,7e-05,0.0,0.00466]
[1778125892174,43.71,80994.02,84.1,6e-05,0.0,0.00452]
[1778125892815,43.71,80994.19,84.1,6e-05,0.0,0.00452]
[1778125893884,43.71,80994.19,84.1,6e-05,0.0,0.00452]
[1778125894504,43.71,80994.19,84.1,6e-05,0.0,0.00452]
[1778125896843,43.71,80983.81,84.1,6e-05,0.0,0.00429]
[1778125899864,43.71,80978.37,84.1,6e-05,0.0,0.00417]
[1778125902885,43.71,80985.31,84.1,6e-05,0.0,0.00432]
[1778125906368,43.71,80985.97,84.1,6e-05,0.0,0.00434]
[1778125906397,43.71,80985.02,84.1,6e-05,0.0,0.00432]
[1778125906919,43.71,80985.02,84.1,6e-05,0.0,0.00432]
[1778125907019,43.71,80985.24,84.1,6e-05,0.0,0.00432]
[1778125908211,43.71,80985.24,84.1,6e-05,0.0,0.00432]
[1778125908301,43.71,80985.06,84.1,6e-05,0.0,0.00432]
[1778125909234,43.71,80985.06,84.1,6e-05,0.0,0.00432]
[1778125909335,43.71,80984.99,84.1,6e-05,0.0,0.00432]
[1778125912949,43.71,80984.0,84.1,6e-05,0.0,0.00429]
[1778125913623,43.71,80984.0,84.1,6e-05,0.0,0.00429]
[1778125914058,43.71,80983.97,84.1,6e-05,0.0,0.00429]
[1778125914159,43.71,80983.93,84.1,6e-05,0.0,0.00429]
[1778125915372,43.71,80983.93,84.1,6e-05,0.0,0.00429]
[1778125915473,43.71,80983.83,84.1,6e-05,0.0,0.00429]
[1778125916756,43.71,80983.83,84.1,6e-05,0.0,0.00429]
[1778125916799,43.71,80983.8,84.1,6e-05,0.0,0.00429]
[1778125916895,43.71,80983.8,84.1,6e-05,0.0,0.00429]
[1778125917493,43.71,80983.8,84.1,6e-05,0.0,0.00429]
[1778125917992,43.71,80985.07,84.1,6e-05,0.0,0.00432]
[1778125918541,43.71,80985.07,84.1,6e-05,0.0,0.00432]
[1778125918615,43.71,80990.8,84.1,6e-05,0.0,0.00444]
[1778125919098,43.71,80990.8,84.1,6e-05,0.0,0.00444]
[1778125919102,43.71,80990.9,84.1,6e-05,0.0,0.00445]
[1778125924865,43.71,80990.01,84.1,6e-05,0.0,0.00443]
[1778125925529,43.71,80990.01,84.1,6e-05,0.0,0.00443]
[1778125926031,43.71,80990.01,84.1,6e-05,0.0,0.00443]
[1778125926830,43.71,80990.01,84.1,6e-05,0.0,0.00443]
[1778125926127,43.71,80990.01,84.1,6e-05,0.0,0.00443]
[1778125926885,43.71,80990.01,84.1,6e-05,0.0,0.00443]
[1778125929962,43.71,80990.19,84.1,6e-05,0.0,0.00443]
[1778125930353,43.71,80990.19,84.1,6e-05,0.0,0.00443]
[1778125930732,43.71,80990.19,84.1,6e-05,0.0,0.00443]
[1778125930833,43.71,80981.27,84.1,6e-05,0.0,0.00424]
[1778125931677,43.71,80981.27,84.1,6e-05,0.0,0.00424]
[1778125931728,43.71,80965.21,84.1,5e-05,0.0,0.00391]
[1778125933106,43.71,80957.18,84.1,5e-05,0.0,0.00375]
[1778125935577,43.71,80956.04,84.1,5e-05,0.0,0.00373]
[1778125935662,43.71,80955.64,84.1,5e-05,0.0,0.00372]
[1778125936093,43.71,80955.64,84.1,5e-05,0.0,0.00372]
[1778125936109,43.71,80955.64,84.1,5e-05,0.0,0.00372]
[1778125938022,43.71,80955.61,84.1,5e-05,0.0,0.00372]
[1778125938141,43.71,80958.43,84.1,5e-05,0.0,0.00378]
[1778125939125,43.71,80958.43,84.1,5e-05,0.0,0.00378]
[1778125939150,43.71,80960.86,84.1,5e-05,0.0,0.00382]
[1778125942171,43.71,80966.23,84.1,5e-05,0.0,0.00393]
[1778125944420,43.71,80966.36,84.1,5e-05,0.0,0.00393]
[1778125944521,43.71,80967.04,84.1,5e-05,0.0,0.00394]
[1778125944884,43.71,80967.04,84.1,5e-05,0.0,0.00394]
[1778125945768,43.71,80967.04,84.1,5e-05,0.0,0.00394]
[1778125946195,43.71,80966.95,84.1,5e-05,0.0,0.00394]
[1778125946199,43.71,80965.37,84.1,5e-05,0.0,0.00391]
[1778125948464,43.71,80965.09,84.1,5e-05,0.0,0.0039]
[1778125948565,43.71,80965.19,84.1,5e-05,0.0,0.00391]
[1778125948983,43.71,80965.19,84.1,5e-05,0.0,0.00391]
[1778125949221,43.71,80964.53,84.1,5e-05,0.0,0.00389]
[1778125950228,43.71,80959.42,84.1,5e-05,0.0,0.00379]
[1778125951235,43.71,80956.43,84.1,5e-05,0.0,0.00362]
[1778125952181,43.71,80956.43,84.1,5e-05,0.0,0.00362]
[1778125952749,43.71,80956.43,84.1,5e-05,0.0,0.00362]
[1778125953822,43.71,80956.39,84.1,5e-05,0.0,0.00362]
[1778125954329,43.71,80956.36,84.1,5e-05,0.0,0.00362]
[1778125954829,43.71,80956.36,84.1,5e-05,0.0,0.00362]
[1778125955503,43.71,80956.32,84.1,5e-05,0.0,0.00362]
[1778125961305,43.71,80957.17,84.1,5e-05,0.0,0.00363]
[1778125962325,43.71,80957.17,84.1,5e-05,0.0,0.00363]
[1778125962338,43.71,80957.16,84.1,5e-05,0.0,0.00363]
[1778125962893,43.71,80957.16,84.1,5e-05,0.0,0.00363]
[1778125963319,43.71,80958.07,84.1,5e-05,0.0,0.00365]
[1778125964065,43.71,80958.07,84.1,5e-05,0.0,0.00365]
[1778125964720,43.71,80958.07,84.1,5e-05,0.0,0.00365]
[1778125965287,43.71,80957.39,84.1,5e-05,0.0,0.00364]
[1778125965716,43.71,80957.39,84.1,5e-05,0.0,0.00364]
[1778125973389,43.71,80956.66,84.1,5e-05,0.0,0.00362]
[1778125977102,43.71,80956.32,84.1,5e-05,0.0,0.00362]
[1778125977712,43.71,80956.32,84.1,5e-05,0.0,0.00362]
[1778125978160,43.71,80956.32,84.1,5e-05,0.0,0.00362]
[1778125978713,43.71,80956.32,84.1,5e-05,0.0,0.00362]
[1778125983736,43.71,80956.98,84.1,5e-05,0.0,0.00363]
[1778125983805,43.71,80957.03,84.1,5e-05,0.0,0.00363]
[1778125984372,43.71,80957.03,84.1,5e-05,0.0,0.00363]
[1778125984466,43.71,80956.85,84.1,5e-05,0.0,0.00363]
[1778125987279,43.71,80955.09,84.1,5e-05,0.0,0.00359]
[1778125987828,43.71,80955.09,84.1,5e-05,0.0,0.00359]
[1778125987487,43.71,80954.48,84.1,5e-05,0.0,0.00358]
[1778125988494,43.71,80954.6,84.1,5e-05,0.0,0.00358]
[1778125992893,43.71,80954.76,84.1,5e-05,0.0,0.00359]
[1778125993616,43.71,80954.79,84.1,5e-05,0.0,0.00359]
[1778125998910,43.71,80954.76,84.1,5e-05,0.0,0.00359]
[1778125998914,43.71,80954.65,84.1,5e-05,0.0,0.00358]
[1778125999573,43.71,80954.65,84.1,5e-05,0.0,0.00358]
[1778125999618,43.71,80954.94,84.1,5e-05,0.0,0.00359]
[1778126005614,43.71,80949.89,84.1,5e-05,0.0,0.0035]
[1778126007779,43.71,80949.62,84.1,5e-05,0.0,0.00349]
[1778126007829,43.71,80949.65,84.1,5e-05,0.0,0.00349]
[1778126008340,43.71,80949.65,84.1,5e-05,0.0,0.00349]
[1778126008363,43.71,80949.65,84.1,5e-05,0.0,0.00349]
[1778126010130,43.71,80949.6,84.1,5e-05,0.0,0.00349]
[1778126010648,43.71,80949.6,84.1,5e-05,0.0,0.00349]
[1778126011656,43.71,80948.53,84.1,5e-05,0.0,0.00336]
[1778126012015,43.71,80948.53,84.1,5e-05,0.0,0.00336]
[1778126012634,43.71,80948.53,84.1,5e-05,0.0,0.00336]
[1778126012859,43.71,80948.53,84.1,5e-05,0.0,0.00336]
[1778126012873,43.71,80948.53,84.1,5e-05,0.0,0.00336]
[1778126014464,43.71,80947.83,84.1,5e-05,0.0,0.00335]
[1778126014872,43.71,80947.83,84.1,5e-05,0.0,0.00335]
[1778126014677,43.71,80947.62,84.1,5e-05,0.0,0.00335]
[1778126015684,43.71,80947.97,84.1,5e-05,0.0,0.00335]
[1778126020719,43.71,80949.92,84.1,5e-05,0.0,0.00339]
[1778126022784,43.71,80950.42,84.1,5e-05,0.0,0.00339]
[1778126022800,43.71,80950.42,84.1,5e-05,0.0,0.00339]
[1778126023330,43.71,80950.42,84.1,5e-05,0.0,0.00339]
[1778126023740,43.71,80950.37,84.1,5e-05,0.0,0.00339]
[1778126026973,43.71,80950.46,84.1,5e-05,0.0,0.0034]
[1778126027664,43.71,80950.46,84.1,5e-05,0.0,0.0034]
[1778126033918,43.71,80948.78,84.1,5e-05,0.0,0.00337]
[1778126034580,43.71,80948.82,84.1,5e-05,0.0,0.00337]
[1778126037511,43.71,80948.43,84.1,5e-05,0.0,0.00336]
[1778126037838,43.71,80947.9,84.1,5e-05,0.0,0.00335]
[1778126037993,43.71,80947.9,84.1,5e-05,0.0,0.00335]
[1778126038845,43.71,80947.68,84.1,5e-05,0.0,0.00335]
[1778126042885,43.71,80947.64,84.1,5e-05,0.0,0.00335]
[1778126042949,43.71,80947.57,84.1,5e-05,0.0,0.00335]
[1778126045205,43.71,80947.61,84.1,5e-05,0.0,0.00335]
[1778126045820,43.71,80947.61,84.1,5e-05,0.0,0.00335]
[1778126046270,43.71,80947.69,84.1,5e-05,0.0,0.00335]
[1778126046901,43.71,80947.8,84.1,5e-05,0.0,0.00335]
[1778126051936,43.71,80948.26,84.1,5e-05,0.0,0.00336]
[1778126054689,43.71,80948.3,84.1,5e-05,0.0,0.00336]
[1778126054957,43.71,80948.47,84.1,5e-05,0.0,0.00336]
[1778126055146,43.71,80948.47,84.1,5e-05,0.0,0.00336]
[1778126055964,43.71,80948.66,84.1,5e-05,0.0,0.00336]
[1778126056888,43.71,80948.66,84.1,5e-05,0.0,0.00336]
[1778126056971,43.71,80950.06,84.1,5e-05,0.0,0.00339]
[1778126057624,43.71,80950.06,84.1,5e-05,0.0,0.00339]
[1778126057725,43.71,80950.06,84.1,5e-05,0.0,0.00339]
[1778126059884,43.71,80950.18,84.1,5e-05,0.0,0.00339]
[1778126059931,43.71,80950.21,84.1,5e-05,0.0,0.00339]
[1778126060616,43.71,80950.21,84.1,5e-05,0.0,0.00339]
[1778126060617,43.71,80950.21,84.1,5e-05,0.0,0.00339]
[1778126065922,43.71,80949.38,84.1,5e-05,0.0,0.00338]
[1778126066034,43.71,80946.18,84.1,5e-05,0.0,0.00332]
[1778126067279,43.71,80946.18,84.1,5e-05,0.0,0.00332]
[1778126067343,43.71,80944.76,84.1,5e-05,0.0,0.0033]
[1778126068424,43.71,80944.76,84.1,5e-05,0.0,0.0033]
[1778126068524,43.71,80945.08,84.1,5e-05,0.0,0.0033]
[1778126069457,43.71,80945.08,84.1,5e-05,0.0,0.0033]
[1778126069852,43.71,80945.08,84.1,5e-05,0.0,0.0033]
[1778126070472,43.71,80945.19,84.1,5e-05,0.0,0.0033]
[1778126070569,43.71,80945.4,84.1,5e-05,0.0,0.00331]
[1778126071726,43.71,80945.4,84.1,5e-05,0.0,0.00331]
[1778126071814,43.71,80945.86,84.1,4e-05,0.0,0.00321]
[1778126072273,43.71,80945.86,84.1,4e-05,0.0,0.00321]
[1778126072374,43.71,80946.15,84.1,4e-05,0.0,0.00321]
[1778126073533,43.71,80946.15,84.1,4e-05,0.0,0.00321]
[1778126073883,43.71,80946.15,84.1,4e-05,0.0,0.00321]
[1778126075877,43.71,80945.66,84.1,4e-05,0.0,0.0032]
[1778126075958,43.71,80945.83,84.1,4e-05,0.0,0.00321]
[1778126076445,43.71,80945.83,84.1,4e-05,0.0,0.00321]
[1778126076484,43.71,80945.96,84.1,4e-05,0.0,0.00321]
[1778126080298,43.71,80946.12,84.1,4e-05,0.0,0.00321]
[1778126080327,43.71,80946.12,84.1,4e-05,0.0,0.00321]
[1778126080382,43.71,80946.12,84.1,4e-05,0.0,0.00321]
[1778126080402,43.71,80946.97,84.1,4e-05,0.0,0.00323]
[1778126081285,43.71,80946.97,84.1,4e-05,0.0,0.00323]
[1778126081790,43.71,80946.97,84.1,4e-05,0.0,0.00323]
[1778126081891,43.71,80955.55,84.1,5e-05,0.0,0.00337]
[1778126083797,43.71,80956.72,84.1,5e-05,0.0,0.00339]
[1778126083898,43.71,80956.6,84.1,5e-05,0.0,0.00339]
[1778126084411,43.71,80956.6,84.1,5e-05,0.0,0.00339]
[1778126084816,43.71,80956.6,84.1,5e-05,0.0,0.00339]
[1778126085352,43.71,80956.58,84.1,5e-05,0.0,0.00339]
[1778126085816,43.71,80956.58,84.1,5e-05,0.0,0.00339]
[1778126086324,43.71,80956.6,84.1,5e-05,0.0,0.00339]
[1778126086425,43.71,80956.47,84.1,5e-05,0.0,0.00339]
[1778126088012,43.71,80956.47,84.1,5e-05,0.0,0.00339]
[1778126088709,43.71,80956.47,84.1,5e-05,0.0,0.00339]
[1778126088809,43.71,80949.63,84.1,5e-05,0.0,0.00327]
[1778126089193,43.71,80949.63,84.1,5e-05,0.0,0.00327]
[1778126089829,43.71,80949.63,84.1,5e-05,0.0,0.00327]
[1778126089907,43.71,80942.12,84.1,4e-05,0.0,0.00315]
[1778126090487,43.71,80942.12,84.1,4e-05,0.0,0.00315]
[1778126090940,43.71,80942.12,84.1,4e-05,0.0,0.00315]
[1778126092892,43.71,80941.98,84.1,4e-05,0.0,0.00314]
[1778126092995,43.71,80941.91,84.1,4e-05,0.0,0.00314]
[1778126093619,43.71,80941.91,84.1,4e-05,0.0,0.00314]
[1778126094006,43.71,80941.91,84.1,4e-05,0.0,0.00314]
[1778126093720,43.71,80941.78,84.1,4e-05,0.0,0.00314]
[1778126094611,43.71,80941.78,84.1,4e-05,0.0,0.00314]
[1778126095070,43.71,80941.78,84.1,4e-05,0.0,0.00314]
[1778126095733,43.71,80941.78,84.1,4e-05,0.0,0.00314]
[1778126096343,43.71,80941.78,84.1,4e-05,0.0,0.00314]
[1778126096444,43.71,80941.78,84.1,4e-05,0.0,0.00314]
[1778126097063,43.71,80941.78,84.1,4e-05,0.0,0.00314]
[1778126098258,43.71,80940.19,84.1,4e-05,0.0,0.00312]
[1778126099792,43.71,80940.19,84.1,4e-05,0.0,0.00312]
[1778126099893,43.71,80938.46,84.1,4e-05,0.0,0.00309]
[1778126100437,43.71,80938.46,84.1,4e-05,0.0,0.00309]
[1778126100438,43.71,80937.24,84.1,4e-05,0.0,0.00307]
[1778126103459,43.71,80937.36,84.1,4e-05,0.0,0.00307]
[1778126103943,43.71,80937.36,84.1,4e-05,0.0,0.00307]
[1778126105793,43.71,80936.78,84.1,4e-05,0.0,0.00306]
[1778126105799,43.71,80936.78,84.1,4e-05,0.0,0.00306]
[1778126106364,43.71,80936.78,84.1,4e-05,0.0,0.00306]
[1778126106439,43.71,80936.78,84.1,4e-05,0.0,0.00306]
[1778126107448,43.71,80936.78,84.1,4e-05,0.0,0.00306]
[1778126107521,43.71,80935.64,84.1,4e-05,0.0,0.00304]
[1778126108875,43.71,80935.64,84.1,4e-05,0.0,0.00304]
[1778126108971,43.71,80932.11,84.1,4e-05,0.0,0.00299]
[1778126109441,43.71,80932.11,84.1,4e-05,0.0,0.00299]
[1778126109488,43.71,80931.22,84.1,4e-05,0.0,0.00297]
[1778126112196,43.71,80930.91,84.1,4e-05,0.0,0.00297]
[1778126112879,43.71,80930.91,84.1,4e-05,0.0,0.00297]
[1778126113520,43.71,80930.58,84.1,4e-05,0.0,0.00296]
[1778126113584,43.71,80930.61,84.1,4e-05,0.0,0.00296]
[1778126114661,43.71,80930.61,84.1,4e-05,0.0,0.00296]
[1778126114762,43.71,80930.34,84.1,4e-05,0.0,0.00296]
[1778126115058,43.71,80930.34,84.1,4e-05,0.0,0.00296]
[1778126115377,43.71,80930.37,84.1,4e-05,0.0,0.00296]
[1778126116479,43.71,80930.37,84.1,4e-05,0.0,0.00296]
[1778126117013,43.71,80930.37,84.1,4e-05,0.0,0.00296]
[1778126116531,43.71,80930.23,84.1,4e-05,0.0,0.00296]
[1778126117391,43.71,80930.19,84.1,4e-05,0.0,0.00296]
[1778126122426,43.71,80931.87,84.1,4e-05,0.0,0.00298]
[1778126124631,43.71,80931.87,84.1,4e-05,0.0,0.00298]
[1778126125005,43.71,80931.87,84.1,4e-05,0.0,0.00298]
[1778126124667,43.71,80931.82,84.1,4e-05,0.0,0.00298]
[1778126125106,43.71,80931.82,84.1,4e-05,0.0,0.00298]
[1778126131489,43.71,80930.98,84.1,4e-05,0.0,0.00287]
[1778126132261,43.71,80930.98,84.1,4e-05,0.0,0.00287]
[1778126132854,43.71,80930.98,84.1,4e-05,0.0,0.00287]
[1778126135897,43.71,80931.36,84.1,4e-05,0.0,0.00288]
[1778126135998,43.71,80931.36,84.1,4e-05,0.0,0.00288]
[1778126136493,43.71,80931.36,84.1,4e-05,0.0,0.00288]
[1778126136524,43.71,80931.31,84.1,4e-05,0.0,0.00288]
[1778126140543,43.71,80931.34,84.1,4e-05,0.0,0.00288]
[1778126140552,43.71,80931.0,84.1,4e-05,0.0,0.00287]
[1778126142378,43.71,80928.26,84.1,4e-05,0.0,0.00283]
[1778126142566,43.71,80927.23,84.1,4e-05,0.0,0.00282]
[1778126147601,43.71,80927.12,84.1,4e-05,0.0,0.00281]
[1778126148674,43.71,80927.12,84.1,4e-05,0.0,0.00281]
[1778126148774,43.71,80927.16,84.1,4e-05,0.0,0.00282]
[1778126149159,43.71,80927.16,84.1,4e-05,0.0,0.00282]
[1778126149615,43.71,80927.19,84.1,4e-05,0.0,0.00282]
[1778126153939,43.71,80927.2,84.1,4e-05,0.0,0.00282]
[1778126153944,43.71,80927.2,84.1,4e-05,0.0,0.00282]
[1778126154732,43.71,80927.2,84.1,4e-05,0.0,0.00282]
[1778126154813,43.71,80927.2,84.1,4e-05,0.0,0.00282]
[1778126156461,43.71,80927.2,84.1,4e-05,0.0,0.00282]
[1778126156664,43.71,80912.31,84.1,4e-05,0.0,0.00261]
[1778126157285,43.71,80912.31,84.1,4e-05,0.0,0.00261]
[1778126157671,43.71,80900.24,84.1,3e-05,0.0,0.00245]
[1778126159685,43.71,80883.09,84.1,3e-05,0.0,0.00223]
[1778126160686,43.71,80883.09,84.1,3e-05,0.0,0.00223]
[1778126160695,43.71,80883.09,84.1,3e-05,0.0,0.00223]
[1778126160704,43.71,80884.68,84.1,3e-05,0.0,0.00225]
[1778126161310,43.71,80884.68,84.1,3e-05,0.0,0.00225]
[1778126161699,43.71,80884.5,84.1,3e-05,0.0,0.00225]
[1778126162648,43.71,80884.5,84.1,3e-05,0.0,0.00225]
[1778126162706,43.71,80884.56,84.1,3e-05,0.0,0.00225]
[1778126163168,43.71,80884.56,84.1,3e-05,0.0,0.00225]
[1778126163244,43.71,80884.56,84.1,3e-05,0.0,0.00225]
[1778126165727,43.71,80896.5,84.1,3e-05,0.0,0.0024]
[1778126166283,43.71,80896.5,84.1,3e-05,0.0,0.0024]
[1778126166832,43.71,80896.5,84.1,3e-05,0.0,0.0024]
[1778126166846,43.71,80896.5,84.1,3e-05,0.0,0.0024]
[1778126166943,43.71,80896.76,84.1,3e-05,0.0,0.0024]
[1778126167629,43.71,80896.76,84.1,3e-05,0.0,0.0024]
[1778126167741,43.71,80903.65,84.1,3e-05,0.0,0.00249]
[1778126168268,43.71,80903.65,84.1,3e-05,0.0,0.00249]
[1778126168323,43.71,80903.65,84.1,3e-05,0.0,0.00249]
[1778126168328,43.71,80903.65,84.1,3e-05,0.0,0.00249]
[1778126168744,43.71,80903.65,84.1,3e-05,0.0,0.00249]
[1778126168987,43.71,80903.65,84.1,3e-05,0.0,0.00249]
[1778126169066,43.71,80908.33,84.1,3e-05,0.0,0.00255]
[1778126169455,43.71,80908.33,84.1,3e-05,0.0,0.00255]
[1778126169755,43.71,80915.5,84.1,4e-05,0.0,0.00265]
[1778126171723,43.71,80915.1,84.1,4e-05,0.0,0.00264]
[1778126171809,43.71,80915.1,84.1,4e-05,0.0,0.00264]
[1778126171823,43.71,80915.32,84.1,4e-05,0.0,0.00265]
[1778126172437,43.71,80915.32,84.1,4e-05,0.0,0.00265]
[1778126172777,43.71,80915.3,84.1,4e-05,0.0,0.00265]
[1778126174580,43.71,80917.34,84.1,4e-05,0.0,0.00267]
[1778126174790,43.71,80919.39,84.1,4e-05,0.0,0.0027]
[1778126175147,43.71,80919.39,84.1,4e-05,0.0,0.0027]
[1778126175210,43.71,80919.39,84.1,4e-05,0.0,0.0027]
[1778126175298,43.71,80919.39,84.1,4e-05,0.0,0.0027]
[1778126175800,43.71,80888.81,84.1,3e-05,0.0,0.0023]
[1778126176204,43.71,80888.81,84.1,3e-05,0.0,0.0023]
[1778126176807,43.71,80863.69,84.1,3e-05,0.0,0.00202]
[1778126179620,43.71,80863.09,84.1,3e-05,0.0,0.00201]
[1778126179828,43.71,80862.98,84.1,3e-05,0.0,0.00201]
[1778126181073,43.71,80862.98,84.1,3e-05,0.0,0.00201]
[1778126181137,43.71,80862.89,84.1,3e-05,0.0,0.00201]
[1778126183346,43.71,80863.34,84.1,3e-05,0.0,0.00201]
[1778126184036,43.71,80863.34,84.1,3e-05,0.0,0.00201]
[1778126183856,43.71,80863.67,84.1,3e-05,0.0,0.00202]
[1778126184856,43.71,80863.67,84.1,3e-05,0.0,0.00202]
[1778126185497,43.71,80864.27,84.1,3e-05,0.0,0.00202]
[1778126185870,43.71,80861.91,84.1,3e-05,0.0,0.002]
[1778126186877,43.71,80857.09,84.1,3e-05,0.0,0.00195]
[1778126187247,43.71,80857.09,84.1,3e-05,0.0,0.00195]
[1778126187257,43.71,80857.09,84.1,3e-05,0.0,0.00195]
[1778126188537,43.71,80859.01,84.1,3e-05,0.0,0.00197]
[1778126188891,43.71,80863.78,84.1,3e-05,0.0,0.00202]
[1778126189610,43.71,80863.78,84.1,3e-05,0.0,0.00202]
[1778126189898,43.71,80865.98,84.1,3e-05,0.0,0.00204]
[1778126191912,43.71,80867.0,84.1,3e-05,0.0,0.00198]
[1778126194864,43.71,80868.09,84.1,3e-05,0.0,0.00199]
[1778126194907,43.71,80868.09,84.1,3e-05,0.0,0.00199]
[1778126195940,43.71,80872.59,84.1,3e-05,0.0,0.00204]
[1778126200975,43.71,80875.66,84.1,3e-05,0.0,0.00207]
[1778126203324,43.71,80876.47,84.1,3e-05,0.0,0.00208]
[1778126203835,43.71,80876.47,84.1,3e-05,0.0,0.00208]
[1778126204950,43.71,80876.35,84.1,3e-05,0.0,0.00208]
[1778126205007,43.71,80876.94,84.1,3e-05,0.0,0.00209]
[1778126205547,43.71,80876.94,84.1,3e-05,0.0,0.00209]
[1778126206010,43.71,80877.82,84.1,3e-05,0.0,0.0021]
[1778126210038,43.71,80871.82,84.1,3e-05,0.0,0.00203]
[1778126211838,43.71,80871.55,84.1,3e-05,0.0,0.00203]
[1778126212052,43.71,80871.37,84.1,3e-05,0.0,0.00203]
[1778126212471,43.71,80871.37,84.1,3e-05,0.0,0.00203]
[1778126212502,43.71,80871.37,84.1,3e-05,0.0,0.00203]
[1778126216200,43.71,80871.29,84.1,3e-05,0.0,0.00203]
[1778126216904,43.71,80871.29,84.1,3e-05,0.0,0.00203]
[1778126218713,43.71,80871.08,84.1,3e-05,0.0,0.00202]
[1778126219128,43.71,80871.08,84.1,3e-05,0.0,0.00202]
[1778126221898,43.71,80870.71,84.1,3e-05,0.0,0.00202]
[1778126222122,43.71,80871.05,84.1,3e-05,0.0,0.00202]
[1778126223378,43.71,80871.05,84.1,3e-05,0.0,0.00202]
[1778126224137,43.71,80871.09,84.1,3e-05,0.0,0.00202]
[1778126224467,43.71,80871.09,84.1,3e-05,0.0,0.00202]
[1778126224849,43.71,80871.09,84.1,3e-05,0.0,0.00202]
[1778126225963,43.71,80871.2,84.1,3e-05,0.0,0.00203]
[1778126226151,43.71,80872.0,84.1,3e-05,0.0,0.00203]
[1778126226485,43.71,80872.0,84.1,3e-05,0.0,0.00203]
[1778126226899,43.71,80872.0,84.1,3e-05,0.0,0.00203]
[1778126233200,43.71,80876.31,84.1,3e-05,0.0,0.00208]
[1778126236221,43.71,80881.68,84.1,3e-05,0.0,0.00214]
[1778126241256,43.71,80884.04,84.1,3e-05,0.0,0.00217]
[1778126246291,43.71,80883.49,84.1,3e-05,0.0,0.00216]
[1778126248305,43.71,80877.36,84.1,3e-05,0.0,0.00209]
[1778126251785,43.71,80874.0,84.1,3e-05,0.0,0.00206]
[1778126251822,43.71,80874.0,84.1,3e-05,0.0,0.00206]
[1778126251944,43.71,80874.0,84.1,3e-05,0.0,0.00198]
[1778126252334,43.71,80862.6,84.1,3e-05,0.0,0.00187]
[1778126253637,43.71,80862.6,84.1,3e-05,0.0,0.00187]
[1778126253738,43.71,80850.53,84.1,2e-05,0.0,0.00175]
[1778126255503,43.71,80851.49,84.1,2e-05,0.0,0.00176]
[1778126259499,43.71,80849.78,84.1,2e-05,0.0,0.00174]
[1778126267438,43.71,80850.23,84.1,2e-05,0.0,0.00175]
[1778126273480,43.71,80849.81,84.1,2e-05,0.0,0.00174]
[1778126278515,43.71,80850.05,84.1,2e-05,0.0,0.00174]
[1778126285866,43.71,80850.05,84.1,2e-05,0.0,0.00174]
[1778126287578,43.71,80855.22,84.1,2e-05,0.0,0.00179]
[1778126288238,43.71,80855.22,84.1,2e-05,0.0,0.00179]
[1778126288409,43.71,80855.22,84.1,2e-05,0.0,0.00179]
[1778126288585,43.71,80859.56,84.1,2e-05,0.0,0.00184]
[1778126289592,43.71,80863.85,84.1,3e-05,0.0,0.00188]
[1778126290254,43.71,80863.85,84.1,3e-05,0.0,0.00188]
[1778126294251,43.71,80865.8,84.1,3e-05,0.0,0.0019]
[1778126299662,43.71,80868.67,84.1,3e-05,0.0,0.00193]
[1778126304698,43.71,80869.27,84.1,3e-05,0.0,0.00193]
[1778126310740,43.71,80871.23,84.1,3e-05,0.0,0.00195]
[1778126315775,43.71,80877.41,84.1,3e-05,0.0,0.00195]
[1778126320810,43.71,80878.81,84.1,3e-05,0.0,0.00196]
[1778126325845,43.71,80878.13,84.1,3e-05,0.0,0.00196]
[1778126327496,43.71,80878.13,84.1,3e-05,0.0,0.00196]
[1778126332894,43.71,80880.71,84.1,3e-05,0.0,0.00198]
[1778126335915,43.71,80874.5,84.1,3e-05,0.0,0.00192]
[1778126340950,43.71,80876.59,84.1,3e-05,0.0,0.00194]
[1778126345988,43.71,80879.58,84.1,3e-05,0.0,0.00197]
[1778126351024,43.71,80875.82,84.1,3e-05,0.0,0.00193]
[1778126351342,43.71,80875.82,84.1,3e-05,0.0,0.00193]
[1778126352031,43.71,80854.64,84.1,2e-05,0.0,0.00172]
[1778126353038,43.71,80844.64,84.1,2e-05,0.0,0.00163]
[1778126353856,43.71,80844.64,84.1,2e-05,0.0,0.00163]
[1778126354696,43.71,80843.93,84.1,2e-05,0.0,0.00163]
[1778126355044,43.71,80843.93,84.1,2e-05,0.0,0.00163]
[1778126356068,43.71,80833.67,84.1,2e-05,0.0,0.00154]
[1778126357802,43.71,80833.25,84.1,2e-05,0.0,0.00154]
[1778126361797,43.71,80830.87,84.1,2e-05,0.0,0.00152]
[1778126367145,43.71,80830.9,84.1,2e-05,0.0,0.00152]
[1778126371173,43.71,80831.68,84.1,2e-05,0.0,0.00147]
[1778126376208,43.71,80831.32,84.1,2e-05,0.0,0.00146]
[1778126381243,43.71,80832.42,84.1,2e-05,0.0,0.00147]
[1778126386279,43.71,80831.62,84.1,2e-05,0.0,0.00147]
[1778126391314,43.71,80832.38,84.1,2e-05,0.0,0.00147]
[1778126396348,43.71,80835.88,84.1,2e-05,0.0,0.0015]
[1778126401383,43.71,80837.9,84.1,2e-05,0.0,0.00152]
[1778126403778,43.71,80836.31,84.1,2e-05,0.0,0.0015]
[1778126409439,43.71,80835.61,84.1,2e-05,0.0,0.0015]
[1778126414474,43.71,80834.54,84.1,2e-05,0.0,0.00149]
[1778126418136,43.71,80834.45,84.1,2e-05,0.0,0.00149]
[1778126423538,43.71,80832.44,84.1,2e-05,0.0,0.00147]
[1778126425646,43.71,80832.44,84.1,2e-05,0.0,0.00147]
[1778126431594,43.71,80832.23,84.1,2e-05,0.0,0.00142]
[1778126436629,43.71,80832.25,84.1,2e-05,0.0,0.00142]
[1778126441664,43.71,80834.96,84.1,2e-05,0.0,0.00144]
[1778126446699,43.71,80838.77,84.1,2e-05,0.0,0.00147]
[1778126454755,43.71,80839.17,84.1,2e-05,0.0,0.00147]
[1778126458783,43.71,80839.74,84.1,2e-05,0.0,0.00148]
[1778126458821,43.71,80839.74,84.1,2e-05,0.0,0.00148]
[1778126459790,43.71,80844.21,84.1,2e-05,0.0,0.00151]
[1778126465832,43.71,80847.89,84.1,2e-05,0.0,0.00154]
[1778126470870,43.71,80850.28,84.1,2e-05,0.0,0.00156]
[1778126475905,43.71,80851.24,84.1,2e-05,0.0,0.00157]
[1778126481947,43.71,80850.76,84.1,2e-05,0.0,0.00157]
[1778126487989,43.71,80852.74,84.1,2e-05,0.0,0.00159]
[1778126492017,43.71,80852.9,84.1,2e-05,0.0,0.00153]
[1778126496045,43.71,80859.42,84.1,2e-05,0.0,0.00158]
[1778126501080,43.71,80862.48,84.1,2e-05,0.0,0.00161]
[1778126506115,43.71,80859.4,84.1,2e-05,0.0,0.00158]
[1778126511150,43.71,80860.96,84.1,2e-05,0.0,0.0016]
[1778126516185,43.71,80855.82,84.1,2e-05,0.0,0.00155]
[1778126521220,43.71,80858.46,84.1,2e-05,0.0,0.00158]
[1778126523234,43.71,80866.29,84.1,2e-05,0.0,0.00164]
[1778126524241,43.71,80855.65,84.1,2e-05,0.0,0.00155]
[1778126525248,43.71,80850.82,84.1,2e-05,0.0,0.00151]
[1778126530284,43.71,80852.24,84.1,2e-05,0.0,0.00152]
[1778126535319,43.71,80853.74,84.1,2e-05,0.0,0.00154]
[1778126537794,43.71,80857.5,84.1,2e-05,0.0,0.00157]
[1778126538236,43.71,80857.5,84.1,2e-05,0.0,0.00157]
[1778126538251,43.71,80857.5,84.1,2e-05,0.0,0.00157]
[1778126540758,43.71,80853.16,84.1,2e-05,0.0,0.00153]
[1778126541300,43.71,80853.16,84.1,2e-05,0.0,0.00153]
[1778126541980,43.71,80853.01,84.1,2e-05,0.0,0.00153]
[1778126542404,43.71,80853.01,84.1,2e-05,0.0,0.00153]
[1778126542668,43.71,80853.2,84.1,2e-05,0.0,0.00153]
[1778126543386,43.71,80846.05,84.1,2e-05,0.0,0.00147]
[1778126543911,43.71,80846.05,84.1,2e-05,0.0,0.00147]
[1778126545204,43.71,80843.63,84.1,2e-05,0.0,0.00145]
[1778126548421,43.71,80849.09,84.1,2e-05,0.0,0.0015]
[1778126551442,43.71,80850.79,84.1,2e-05,0.0,0.00145]
[1778126552271,43.71,80850.79,84.1,2e-05,0.0,0.00145]
[1778126552847,43.71,80850.84,84.1,2e-05,0.0,0.00146]
[1778126553394,43.71,80850.84,84.1,2e-05,0.0,0.00146]
[1778126554951,43.71,80852.04,84.1,2e-05,0.0,0.00146]
[1778126556311,43.71,80854.8,84.1,2e-05,0.0,0.00149]
[1778126557015,43.71,80856.14,84.1,2e-05,0.0,0.0015]
[1778126558399,43.71,80857.13,84.1,2e-05,0.0,0.00151]
[1778126559635,43.71,80857.04,84.1,2e-05,0.0,0.00151]
[1778126560025,43.71,80857.04,84.1,2e-05,0.0,0.00151]
[1778126563156,43.71,80857.18,84.1,2e-05,0.0,0.00151]
[1778126568680,43.71,80855.55,84.1,2e-05,0.0,0.00149]
[1778126570136,43.71,80854.92,84.1,2e-05,0.0,0.00149]
[1778126570902,43.71,80856.06,84.1,2e-05,0.0,0.0015]
[1778126578040,43.71,80856.94,84.1,2e-05,0.0,0.0015]
[1778126578742,43.71,80857.12,84.1,2e-05,0.0,0.00151]
[1778126581103,43.71,80857.09,84.1,2e-05,0.0,0.00151]
[1778126581897,43.71,80857.12,84.1,2e-05,0.0,0.00151]
[1778126584014,43.71,80854.75,84.1,2e-05,0.0,0.00149]
[1778126584197,43.71,80854.75,84.1,2e-05,0.0,0.00149]
[1778126584662,43.71,80854.67,84.1,2e-05,0.0,0.00149]
[1778126585169,43.71,80854.67,84.1,2e-05,0.0,0.00149]
[1778126585409,43.71,80854.67,84.1,2e-05,0.0,0.00149]
[1778126585802,43.71,80853.83,84.1,2e-05,0.0,0.00148]
[1778126587658,43.71,80850.94,84.1,2e-05,0.0,0.00146]
[1778126588179,43.71,80850.94,84.1,2e-05,0.0,0.00146]
[1778126593029,43.71,80850.98,84.1,2e-05,0.0,0.00146]
[1778126593664,43.71,80848.9,84.1,2e-05,0.0,0.00144]
[1778126597765,43.71,80853.74,84.1,2e-05,0.0,0.00148]
[1778126599645,43.71,80853.11,84.1,2e-05,0.0,0.00147]
[1778126600138,43.71,80853.11,84.1,2e-05,0.0,0.00147]
[1778126601962,43.71,80854.34,84.1,2e-05,0.0,0.00148]
[1778126602564,43.71,80854.08,84.1,2e-05,0.0,0.00148]
[1778126604812,43.71,80853.87,84.1,2e-05,0.0,0.00148]
[1778126605436,43.71,80853.87,84.1,2e-05,0.0,0.00148]
[1778126606620,43.71,80853.91,84.1,2e-05,0.0,0.00148]
[1778126606784,43.71,80853.91,84.1,2e-05,0.0,0.00148]
[1778126607835,43.71,80849.06,84.1,2e-05,0.0,0.00144]
[1778126609849,43.71,80843.88,84.1,2e-05,0.0,0.0014]
[1778126610574,43.71,80843.88,84.1,2e-05,0.0,0.0014]
[1778126610606,43.71,80843.88,84.1,2e-05,0.0,0.0014]
[1778126610856,43.71,80837.39,84.1,2e-05,0.0,0.00135]
[1778126611863,43.71,80836.08,84.1,2e-05,0.0,0.00129]
[1778126615037,43.71,80836.85,84.1,2e-05,0.0,0.0013]
[1778126615063,43.71,80836.85,84.1,2e-05,0.0,0.0013]
[1778126615178,43.71,80836.85,84.1,2e-05,0.0,0.0013]
[1778126615608,43.71,80837.44,84.1,2e-05,0.0,0.0013]
[1778126615892,43.71,80848.77,84.1,2e-05,0.0,0.00139]
[1778126616907,43.71,80848.77,84.1,2e-05,0.0,0.00139]
[1778126617010,43.71,80854.57,84.1,2e-05,0.0,0.00143]
[1778126617647,43.71,80854.57,84.1,2e-05,0.0,0.00143]
[1778126618122,43.71,80854.57,84.1,2e-05,0.0,0.00143]
[1778126618710,43.71,80854.57,84.1,2e-05,0.0,0.00143]
[1778126620928,43.71,80863.81,84.1,2e-05,0.0,0.0015]
[1778126623646,43.71,80863.64,84.1,2e-05,0.0,0.0015]
[1778126624177,43.71,80863.64,84.1,2e-05,0.0,0.0015]
[1778126625383,43.71,80865.39,84.1,2e-05,0.0,0.00152]
[1778126625844,43.71,80865.19,84.1,2e-05,0.0,0.00152]
[1778126626349,43.71,80865.19,84.1,2e-05,0.0,0.00152]
[1778126626450,43.71,80855.44,84.1,2e-05,0.0,0.00144]
[1778126626947,43.71,80855.44,84.1,2e-05,0.0,0.00144]
[1778126626972,43.71,80849.93,84.1,2e-05,0.0,0.00139]
[1778126629870,43.71,80851.09,84.1,2e-05,0.0,0.0014]
[1778126630586,43.71,80851.33,84.1,2e-05,0.0,0.0014]
[1778126634021,43.71,80855.74,84.1,2e-05,0.0,0.00144]
[1778126636799,43.71,80855.91,84.1,2e-05,0.0,0.00144]
[1778126637497,43.71,80855.91,84.1,2e-05,0.0,0.00144]
[1778126644091,43.71,80861.53,84.1,2e-05,0.0,0.00149]
[1778126646409,43.71,80860.03,84.1,2e-05,0.0,0.00147]
[1778126646455,43.71,80860.03,84.1,2e-05,0.0,0.00147]
[1778126646971,43.71,80856.55,84.1,2e-05,0.0,0.00145]
[1778126647646,43.71,80854.53,84.1,2e-05,0.0,0.00143]
[1778126649442,43.71,80853.46,84.1,2e-05,0.0,0.00142]
[1778126652016,43.71,80852.89,84.1,2e-05,0.0,0.00142]
[1778126656896,43.71,80851.76,84.1,2e-05,0.0,0.00141]
[1778126657643,43.71,80850.25,84.1,2e-05,0.0,0.0014]
[1778126658754,43.71,80850.25,84.1,2e-05,0.0,0.0014]
[1778126659357,43.71,80850.25,84.1,2e-05,0.0,0.0014]
[1778126660975,43.71,80850.04,84.1,2e-05,0.0,0.00139]
[1778126661248,43.71,80850.04,84.1,2e-05,0.0,0.00139]
[1778126667583,43.71,80849.9,84.1,2e-05,0.0,0.00139]
[1778126668047,43.71,80849.9,84.1,2e-05,0.0,0.00139]
[1778126671284,43.71,80848.22,84.1,2e-05,0.0,0.00133]
[1778126672814,43.71,80845.95,84.1,2e-05,0.0,0.00131]
[1778126673345,43.71,80845.95,84.1,2e-05,0.0,0.00131]
[1778126679341,43.71,80841.28,84.1,2e-05,0.0,0.00128]
[1778126684379,43.71,80837.36,84.1,2e-05,0.0,0.00125]
[1778126685915,43.71,80837.93,84.1,2e-05,0.0,0.00126]
[1778126686674,43.71,80837.61,84.1,2e-05,0.0,0.00125]
[1778126692435,43.71,80837.25,84.1,2e-05,0.0,0.00125]
[1778126694492,43.71,80837.39,84.1,2e-05,0.0,0.00125]
[1778126694989,43.71,80838.09,84.1,2e-05,0.0,0.00126]
[1778126698477,43.71,80828.08,84.1,2e-05,0.0,0.00119]
[1778126699207,43.71,80828.08,84.1,2e-05,0.0,0.00119]
[1778126699266,43.71,80828.08,84.1,2e-05,0.0,0.00119]
[1778126699484,43.71,80819.81,84.1,2e-05,0.0,0.00113]
[1778126704519,43.71,80818.28,84.1,1e-05,0.0,0.00112]
[1778126705549,43.71,80818.28,84.1,1e-05,0.0,0.00112]
[1778126706001,43.71,80817.95,84.1,1e-05,0.0,0.00112]
[1778126706835,43.71,80818.23,84.1,1e-05,0.0,0.00112]
[1778126706960,43.71,80818.23,84.1,1e-05,0.0,0.00112]
[1778126706979,43.71,80818.23,84.1,1e-05,0.0,0.00112]
[1778126707983,43.71,80821.9,84.1,2e-05,0.0,0.00115]
[1778126708547,43.71,80829.03,84.1,2e-05,0.0,0.00119]
[1778126708664,43.71,80829.03,84.1,2e-05,0.0,0.00119]
[1778126710729,43.71,80823.72,84.1,2e-05,0.0,0.00116]
[1778126711776,43.71,80819.91,84.1,2e-05,0.0,0.00113]
[1778126712980,43.71,80819.66,84.1,2e-05,0.0,0.00113]
[1778126713647,43.71,80819.26,84.1,2e-05,0.0,0.00113]
[1778126716603,43.71,80813.28,84.1,1e-05,0.0,0.00109]
[1778126720839,43.71,80813.9,84.1,1e-05,0.0,0.0011]
[1778126721754,43.71,80814.18,84.1,1e-05,0.0,0.0011]
[1778126725486,43.71,80807.82,84.1,1e-05,0.0,0.00106]
[1778126725816,43.71,80806.74,84.1,1e-05,0.0,0.00105]
[1778126728561,43.71,80807.41,84.1,1e-05,0.0,0.00106]
[1778126729016,43.71,80805.9,84.1,1e-05,0.0,0.00105]
[1778126730258,43.71,80805.56,84.1,1e-05,0.0,0.00105]
[1778126730865,43.71,80805.56,84.1,1e-05,0.0,0.00105]
[1778126731711,43.71,80805.74,84.1,1e-05,0.0,0.00101]
[1778126734722,43.71,80805.32,84.1,1e-05,0.0,0.00101]
[1778126735306,43.71,80805.32,84.1,1e-05,0.0,0.00101]
[1778126736598,43.71,80806.66,84.1,1e-05,0.0,0.00101]
[1778126737815,43.71,80805.8,84.1,1e-05,0.0,0.00101]
[1778126743795,43.71,80800.34,84.1,1e-05,0.0,0.00098]
[1778126746414,43.71,80799.5,84.1,1e-05,0.0,0.00097]
[1778126747634,43.71,80798.16,84.1,1e-05,0.0,0.00097]
[1778126748053,43.71,80797.44,84.1,1e-05,0.0,0.00096]
[1778126748687,43.71,80797.46,84.1,1e-05,0.0,0.00096]
[1778126749296,43.71,80797.46,84.1,1e-05,0.0,0.00096]
[1778126749878,43.71,80797.33,84.1,1e-05,0.0,0.00096]
[1778126753169,43.71,80796.95,84.1,1e-05,0.0,0.00096]
[1778126753603,43.71,80791.91,84.1,1e-05,0.0,0.00093]
[1778126753857,43.71,80791.91,84.1,1e-05,0.0,0.00093]
[1778126753865,43.71,80782.39,84.1,1e-05,0.0,0.00088]
[1778126756447,43.71,80784.87,84.1,1e-05,0.0,0.0009]
[1778126756965,43.71,80788.62,84.1,1e-05,0.0,0.00091]
[1778126761923,43.71,80795.36,84.1,1e-05,0.0,0.00095]
[1778126763937,43.71,80800.59,84.1,1e-05,0.0,0.00098]
[1778126765724,43.71,80802.24,84.1,1e-05,0.0,0.00099]
[1778126766336,43.71,80802.24,84.1,1e-05,0.0,0.00099]
[1778126769185,43.71,80803.51,84.1,1e-05,0.0,0.00099]
[1778126769851,43.71,80804.01,84.1,1e-05,0.0,0.001]
[1778126773126,43.71,80804.97,84.1,1e-05,0.0,0.001]
[1778126773672,43.71,80804.97,84.1,1e-05,0.0,0.001]
[1778126780049,43.71,80807.48,84.1,1e-05,0.0,0.00102]
[1778126781784,43.71,80807.46,84.1,1e-05,0.0,0.00102]
[1778126782584,43.71,80807.46,84.1,1e-05,0.0,0.00102]
[1778126783678,43.71,80807.46,84.1,1e-05,0.0,0.00102]
[1778126784350,43.71,80807.46,84.1,1e-05,0.0,0.00102]
[1778126786144,43.71,80808.67,84.1,1e-05,0.0,0.00102]
[1778126786718,43.71,80808.67,84.1,1e-05,0.0,0.00102]
[1778126787098,43.71,80802.64,84.1,1e-05,0.0,0.00099]
[1778126791126,43.71,80800.57,84.1,1e-05,0.0,0.00094]
[1778126792403,43.71,80800.57,84.1,1e-05,0.0,0.00094]
[1778126792798,43.71,80800.04,84.1,1e-05,0.0,0.00094]
[1778126793408,43.71,80800.04,84.1,1e-05,0.0,0.00094]
[1778126793974,43.71,80796.84,84.1,1e-05,0.0,0.00092]
[1778126794147,43.71,80787.85,84.1,1e-05,0.0,0.00087]
[1778126795242,43.71,80787.85,84.1,1e-05,0.0,0.00087]
[1778126795928,43.71,80785.57,84.1,1e-05,0.0,0.00086]
[1778126801196,43.71,80783.13,84.1,1e-05,0.0,0.00085]
[1778126804706,43.71,80782.95,84.1,1e-05,0.0,0.00085]
[1778126805130,43.71,80783.02,84.1,1e-05,0.0,0.00085]
[1778126808463,43.71,80781.25,84.1,1e-05,0.0,0.00084]
[1778126808944,43.71,80781.04,84.1,1e-05,0.0,0.00084]
[1778126814287,43.71,80777.11,84.1,1e-05,0.0,0.00082]
[1778126819610,43.71,80774.31,84.1,1e-05,0.0,0.00081]
[1778126820245,43.71,80774.26,84.1,1e-05,0.0,0.00081]
[1778126823554,43.71,80777.71,84.1,1e-05,0.0,0.00082]
[1778126823985,43.71,80777.89,84.1,1e-05,0.0,0.00083]
[1778126825196,43.71,80777.89,84.1,1e-05,0.0,0.00083]
[1778126825858,43.71,80777.89,84.1,1e-05,0.0,0.00083]
[1778126827072,43.71,80777.85,84.1,1e-05,0.0,0.00083]
[1778126827785,43.71,80777.9,84.1,1e-05,0.0,0.00083]
[1778126830164,43.71,80776.16,84.1,1e-05,0.0,0.00082]
[1778126832351,43.71,80775.62,84.1,1e-05,0.0,0.00082]
[1778126832413,43.71,80781.39,84.1,1e-05,0.0,0.00084]
[1778126832978,43.71,80781.39,84.1,1e-05,0.0,0.00084]
[1778126833768,43.71,80781.39,84.1,1e-05,0.0,0.00084]
[1778126833420,43.71,80787.5,84.1,1e-05,0.0,0.00087]
[1778126834295,43.71,80787.5,84.1,1e-05,0.0,0.00087]
[1778126834777,43.71,80790.87,84.1,1e-05,0.0,0.00089]
[1778126836665,43.71,80791.23,84.1,1e-05,0.0,0.00089]
[1778126837184,43.71,80791.09,84.1,1e-05,0.0,0.00089]
[1778126837740,43.71,80791.09,84.1,1e-05,0.0,0.00089]
[1778126838298,43.71,80792.12,84.1,1e-05,0.0,0.0009]
[1778126839945,43.71,80795.99,84.1,1e-05,0.0,0.00092]
[1778126840598,43.71,80795.99,84.1,1e-05,0.0,0.00092]
[1778126841926,43.71,80801.35,84.1,1e-05,0.0,0.00094]
[1778126842677,43.71,80801.35,84.1,1e-05,0.0,0.00094]
[1778126847101,43.71,80802.93,84.1,1e-05,0.0,0.00095]
[1778126847648,43.71,80802.93,84.1,1e-05,0.0,0.00095]
[1778126848184,43.71,80806.48,84.1,1e-05,0.0,0.00097]
[1778126849349,43.71,80807.53,84.1,1e-05,0.0,0.00098]
[1778126851547,43.71,80807.54,84.1,1e-05,0.0,0.00094]
[1778126855579,43.71,80808.97,84.1,1e-05,0.0,0.00095]
[1778126856980,43.71,80808.32,84.1,1e-05,0.0,0.00094]
[1778126858947,43.71,80807.58,84.1,1e-05,0.0,0.00094]
[1778126859611,43.71,80807.58,84.1,1e-05,0.0,0.00094]
[1778126860174,43.71,80807.68,84.1,1e-05,0.0,0.00094]
[1778126860901,43.71,80806.94,84.1,1e-05,0.0,0.00094]
[1778126861617,43.71,80800.18,84.1,1e-05,0.0,0.0009]
[1778126864638,43.71,80794.58,84.1,1e-05,0.0,0.00087]
[1778126868595,43.71,80794.96,84.1,1e-05,0.0,0.00087]
[1778126869066,43.71,80795.12,84.1,1e-05,0.0,0.00087]
[1778126871687,43.71,80790.03,84.1,1e-05,0.0,0.00085]
[1778126873739,43.71,80789.66,84.1,1e-05,0.0,0.00085]
[1778126874203,43.71,80788.74,84.1,1e-05,0.0,0.00084]
[1778126878821,43.71,80784.39,84.1,1e-05,0.0,0.00082]
[1778126879893,43.71,80781.91,84.1,1e-05,0.0,0.00081]
[1778126882441,43.71,80782.52,84.1,1e-05,0.0,0.00081]
[1778126884010,43.71,80782.62,84.1,1e-05,0.0,0.00081]
[1778126884033,43.71,80782.62,84.1,1e-05,0.0,0.00081]
[1778126884582,43.71,80782.62,84.1,1e-05,0.0,0.00081]
[1778126884778,43.71,80775.07,84.1,1e-05,0.0,0.00078]
[1778126886555,43.71,80776.28,84.1,1e-05,0.0,0.00079]
[1778126887383,43.71,80776.53,84.1,1e-05,0.0,0.00079]
[1778126887894,43.71,80776.86,84.1,1e-05,0.0,0.00079]
[1778126888784,43.71,80776.86,84.1,1e-05,0.0,0.00079]
[1778126889387,43.71,80776.47,84.1,1e-05,0.0,0.00079]
[1778126890017,43.71,80774.94,84.1,1e-05,0.0,0.00078]
[1778126892048,43.71,80774.15,84.1,1e-05,0.0,0.00078]
[1778126892665,43.71,80774.15,84.1,1e-05,0.0,0.00078]
[1778126892747,43.71,80774.15,84.1,1e-05,0.0,0.00078]
[1778126893265,43.71,80774.15,84.1,1e-05,0.0,0.00078]
[1778126893819,43.71,80774.15,84.1,1e-05,0.0,0.00078]
[1778126894479,43.71,80774.7,84.1,1e-05,0.0,0.00078]
[1778126895039,43.71,80774.38,84.1,1e-05,0.0,0.00078]
[1778126898116,43.71,80773.93,84.1,1e-05,0.0,0.00077]
[1778126898702,43.71,80773.93,84.1,1e-05,0.0,0.00077]
[1778126903180,43.71,80773.14,84.1,1e-05,0.0,0.00077]
[1778126903753,43.71,80773.14,84.1,1e-05,0.0,0.00077]
[1778126904404,43.71,80773.13,84.1,1e-05,0.0,0.00077]
[1778126905576,43.71,80773.36,84.1,1e-05,0.0,0.00077]
[1778126912710,43.71,80772.9,84.1,1e-05,0.0,0.00077]
[1778126912764,43.71,80772.9,84.1,1e-05,0.0,0.00074]
[1778126913200,43.71,80772.9,84.1,1e-05,0.0,0.00074]
[1778126913713,43.71,80772.9,84.1,1e-05,0.0,0.00074]
[1778126914346,43.71,80773.36,84.1,1e-05,0.0,0.00074]
[1778126915012,43.71,80773.36,84.1,1e-05,0.0,0.00074]
[1778126915647,43.71,80773.36,84.1,1e-05,0.0,0.00074]
[1778126922452,43.71,80776.21,84.1,1e-05,0.0,0.00075]
[1778126922901,43.71,80777.63,84.1,1e-05,0.0,0.00076]
[1778126923699,43.71,80777.63,84.1,1e-05,0.0,0.00076]
[1778126927456,43.71,80777.97,84.1,1e-05,0.0,0.00076]
[1778126927556,43.71,80773.51,84.1,1e-05,0.0,0.00074]
[1778126927940,43.71,80773.51,84.1,1e-05,0.0,0.00074]
[1778126928665,43.71,80773.51,84.1,1e-05,0.0,0.00074]
[1778126929126,43.71,80773.05,84.1,1e-05,0.0,0.00074]
[1778126929226,43.71,80773.12,84.1,1e-05,0.0,0.00074]
[1778126929915,43.71,80773.12,84.1,1e-05,0.0,0.00074]
[1778126930592,43.71,80773.12,84.1,1e-05,0.0,0.00074]
[1778126932013,43.71,80773.05,84.1,1e-05,0.0,0.00074]
[1778126932017,43.71,80773.05,84.1,1e-05,0.0,0.00074]
[1778126934302,43.71,80772.97,84.1,1e-05,0.0,0.00074]
[1778126934403,43.71,80772.97,84.1,1e-05,0.0,0.00074]
[1778126940163,43.71,80771.37,84.1,1e-05,0.0,0.00073]
[1778126942552,43.71,80771.01,84.1,1e-05,0.0,0.00073]
[1778126942635,43.71,80771.09,84.1,1e-05,0.0,0.00073]
[1778126943750,43.71,80771.09,84.1,1e-05,0.0,0.00073]
[1778126943767,43.71,80771.91,84.1,1e-05,0.0,0.00073]
[1778126944323,43.71,80771.91,84.1,1e-05,0.0,0.00073]
[1778126944413,43.71,80772.22,84.1,1e-05,0.0,0.00074]
[1778126945466,43.71,80772.22,84.1,1e-05,0.0,0.00074]
[1778126945949,43.71,80776.04,84.1,1e-05,0.0,0.00075]
[1778126946207,43.71,80777.27,84.1,1e-05,0.0,0.00076]
[1778126950058,43.71,80778.61,84.1,1e-05,0.0,0.00076]
[1778126950235,43.71,80782.09,84.1,1e-05,0.0,0.00078]
[1778126952661,43.71,80784.76,84.1,1e-05,0.0,0.00079]
[1778126952762,43.71,80785.01,84.1,1e-05,0.0,0.00079]
[1778126953820,43.71,80785.01,84.1,1e-05,0.0,0.00079]
[1778126954427,43.71,80784.92,84.1,1e-05,0.0,0.00079]
[1778126958254,43.71,80784.55,84.1,1e-05,0.0,0.00079]
[1778126958291,43.71,80784.59,84.1,1e-05,0.0,0.00079]
[1778126959354,43.71,80784.59,84.1,1e-05,0.0,0.00079]
[1778126959455,43.71,80784.08,84.1,1e-05,0.0,0.00079]
[1778126959962,43.71,80784.08,84.1,1e-05,0.0,0.00079]
[1778126960577,43.71,80784.08,84.1,1e-05,0.0,0.00079]
[1778126965500,43.71,80783.43,84.1,1e-05,0.0,0.00079]
[1778126965601,43.71,80783.43,84.1,1e-05,0.0,0.00079]
[1778126965939,43.71,80783.43,84.1,1e-05,0.0,0.00079]
[1778126966040,43.71,80783.43,84.1,1e-05,0.0,0.00079]
[1778126967992,43.71,80784.0,84.1,1e-05,0.0,0.00079]
[1778126968630,43.71,80784.0,84.1,1e-05,0.0,0.00079]
[1778126972390,43.71,80783.98,84.1,1e-05,0.0,0.00076]
[1778126973409,43.71,80783.98,84.1,1e-05,0.0,0.00076]
[1778126973510,43.71,80784.04,84.1,1e-05,0.0,0.00076]
[1778126974512,43.71,80784.04,84.1,1e-05,0.0,0.00076]
[1778126974613,43.71,80784.04,84.1,1e-05,0.0,0.00076]
[1778126974978,43.71,80784.04,84.1,1e-05,0.0,0.00076]
[1778126975639,43.71,80784.04,84.1,1e-05,0.0,0.00076]
[1778126979439,43.71,80777.69,84.1,1e-05,0.0,0.00073]
[1778126984528,43.71,80775.03,84.1,1e-05,0.0,0.00072]
[1778126984541,43.71,80773.2,84.1,1e-05,0.0,0.00071]
[1778126985483,43.71,80773.2,84.1,1e-05,0.0,0.00071]
[1778126985767,43.71,80773.2,84.1,1e-05,0.0,0.00071]
[1778126985894,43.71,80773.2,84.1,1e-05,0.0,0.00071]
[1778126986773,43.71,80761.75,84.1,1e-05,0.0,0.00066]
[1778126987519,43.71,80761.75,84.1,1e-05,0.0,0.00066]
[1778126987842,43.71,80761.75,84.1,1e-05,0.0,0.00066]
[1778126987916,43.71,80742.06,84.1,1e-05,0.0,0.00059]
[1778126988926,43.71,80742.06,84.1,1e-05,0.0,0.00059]
[1778126989525,43.71,80743.67,84.1,1e-05,0.0,0.0006]
[1778126989624,43.71,80759.2,84.1,1e-05,0.0,0.00065]
[1778126990517,43.71,80767.33,84.1,1e-05,0.0,0.00069]
[1778126991898,43.71,80767.33,84.1,1e-05,0.0,0.00069]
[1778126991937,43.71,80769.25,84.1,1e-05,0.0,0.00069]
[1778126992675,43.71,80769.25,84.1,1e-05,0.0,0.00069]
[1778126992774,43.71,80771.13,84.1,1e-05,0.0,0.0007]
[1778126993681,43.71,80771.13,84.1,1e-05,0.0,0.0007]
[1778126993763,43.71,80771.81,84.1,1e-05,0.0,0.0007]
[1778126994308,43.71,80771.81,84.1,1e-05,0.0,0.0007]
[1778126994869,43.71,80771.81,84.1,1e-05,0.0,0.0007]
[1778126994545,43.71,80771.78,84.1,1e-05,0.0,0.0007]
[1778126995940,43.71,80771.78,84.1,1e-05,0.0,0.0007]
[1778126995552,43.71,80771.51,84.1,1e-05,0.0,0.0007]
[1778126996559,43.71,80770.7,84.1,1e-05,0.0,0.0007]
[1778126997033,43.71,80770.7,84.1,1e-05,0.0,0.0007]
[1778126997697,43.71,80770.7,84.1,1e-05,0.0,0.0007]
[1778127000811,43.71,80768.12,84.1,1e-05,0.0,0.00069]
[1778127000910,43.71,80768.41,84.1,1e-05,0.0,0.00069]
[1778127001470,43.71,80768.41,84.1,1e-05,0.0,0.00069]
[1778127001571,43.71,80768.41,84.1,1e-05,0.0,0.00069]
[1778127002141,43.71,80768.41,84.1,1e-05,0.0,0.00069]
[1778127002799,43.71,80768.41,84.1,1e-05,0.0,0.00069]
[1778127004299,43.71,80769.62,84.1,1e-05,0.0,0.0007]
[1778127004869,43.71,80769.62,84.1,1e-05,0.0,0.0007]
[1778127008538,43.71,80769.83,84.1,1e-05,0.0,0.0007]
[1778127008965,43.71,80769.83,84.1,1e-05,0.0,0.0007]
[1778127008573,43.71,80769.83,84.1,1e-05,0.0,0.0007]
[1778127009650,43.71,80770.13,84.1,1e-05,0.0,0.0007]
[1778127011944,43.71,80770.38,84.1,1e-05,0.0,0.0007]
[1778127011964,43.71,80770.38,84.1,1e-05,0.0,0.0007]
[1778127011974,43.71,80778.83,84.1,1e-05,0.0,0.00073]
[1778127012675,43.71,80788.63,84.1,1e-05,0.0,0.00078]
[1778127013424,43.71,80788.63,84.1,1e-05,0.0,0.00078]
[1778127013764,43.71,80788.63,84.1,1e-05,0.0,0.00078]
[1778127013777,43.71,80793.61,84.1,1e-05,0.0,0.0008]
[1778127014689,43.71,80801.13,84.1,1e-05,0.0,0.00083]
[1778127015621,43.71,80801.13,84.1,1e-05,0.0,0.00083]
[1778127015696,43.71,80809.45,84.1,1e-05,0.0,0.00087]
[1778127016013,43.71,80809.45,84.1,1e-05,0.0,0.00087]
[1778127016685,43.71,80809.45,84.1,1e-05,0.0,0.00087]
[1778127017413,43.71,80811.98,84.1,1e-05,0.0,0.00089]
[1778127017710,43.71,80812.21,84.1,1e-05,0.0,0.00089]
[1778127019718,43.71,80812.29,84.1,1e-05,0.0,0.00089]
[1778127019750,43.71,80812.29,84.1,1e-05,0.0,0.00089]
[1778127020321,43.71,80812.29,84.1,1e-05,0.0,0.00089]
[1778127020761,43.71,80812.29,84.1,1e-05,0.0,0.00089]
[1778127021366,43.71,80812.68,84.1,1e-05,0.0,0.00089]
[1778127021738,43.71,80812.42,84.1,1e-05,0.0,0.00089]
[1778127022780,43.71,80812.42,84.1,1e-05,0.0,0.00089]
[1778127022799,43.71,80812.66,84.1,1e-05,0.0,0.00089]
[1778127023347,43.71,80812.66,84.1,1e-05,0.0,0.00089]
[1778127023941,43.71,80812.66,84.1,1e-05,0.0,0.00089]
[1778127023410,43.71,80812.66,84.1,1e-05,0.0,0.00089]
[1778127024585,43.71,80812.66,84.1,1e-05,0.0,0.00089]
[1778127028430,43.71,80812.43,84.1,1e-05,0.0,0.00089]
[1778127028474,43.71,80812.43,84.1,1e-05,0.0,0.00089]
[1778127029796,43.71,80823.96,84.1,1e-05,0.0,0.00095]
[1778127031276,43.71,80824.34,84.1,1e-05,0.0,0.00095]
[1778127031285,43.71,80824.34,84.1,1e-05,0.0,0.00095]
[1778127031449,43.71,80824.34,84.1,1e-05,0.0,0.00095]
[1778127031810,43.71,80817.8,84.1,1e-05,0.0,0.00088]
[1778127032796,43.71,80817.8,84.1,1e-05,0.0,0.00088]
[1778127032817,43.71,80817.48,84.1,1e-05,0.0,0.00088]
[1778127034831,43.71,80821.95,84.1,1e-05,0.0,0.0009]
[1778127039866,43.71,80823.1,84.1,1e-05,0.0,0.00091]
[1778127042619,43.71,80825.78,84.1,1e-05,0.0,0.00092]
[1778127042887,43.71,80819.5,84.1,1e-05,0.0,0.00089]
[1778127043574,43.71,80819.5,84.1,1e-05,0.0,0.00089]
[1778127043894,43.71,80818.61,84.1,1e-05,0.0,0.00088]
[1778127044203,43.71,80818.61,84.1,1e-05,0.0,0.00088]
[1778127044901,43.71,80819.72,84.1,1e-05,0.0,0.00089]
[1778127045334,43.71,80819.72,84.1,1e-05,0.0,0.00089]
[1778127045843,43.71,80819.72,84.1,1e-05,0.0,0.00089]
[1778127046680,43.71,80819.77,84.1,1e-05,0.0,0.00089]
[1778127046917,43.71,80824.08,84.1,1e-05,0.0,0.00091]
[1778127049698,43.71,80825.93,84.1,1e-05,0.0,0.00092]
[1778127049706,43.71,80825.93,84.1,1e-05,0.0,0.00092]
[1778127049938,43.71,80826.21,84.1,1e-05,0.0,0.00092]
[1778127050323,43.71,80826.21,84.1,1e-05,0.0,0.00092]
[1778127050945,43.71,80825.24,84.1,1e-05,0.0,0.00092]
[1778127051676,43.71,80825.24,84.1,1e-05,0.0,0.00092]
[1778127051952,43.71,80825.41,84.1,1e-05,0.0,0.00092]
[1778127052308,43.71,80825.41,84.1,1e-05,0.0,0.00092]
[1778127052959,43.71,80823.98,84.1,1e-05,0.0,0.00091]
[1778127057802,43.71,80824.73,84.1,1e-05,0.0,0.00092]
[1778127057994,43.71,80825.87,84.1,1e-05,0.0,0.00092]
[1778127058420,43.71,80825.87,84.1,1e-05,0.0,0.00092]
[1778127058908,43.71,80825.87,84.1,1e-05,0.0,0.00092]
[1778127059603,43.71,80826.9,84.1,1e-05,0.0,0.00093]
[1778127060017,43.71,80828.82,84.1,1e-05,0.0,0.00094]
[1778127065128,43.71,80830.89,84.1,1e-05,0.0,0.00095]
[1778127065727,43.71,80830.89,84.1,1e-05,0.0,0.00095]
[1778127066934,43.71,80831.76,84.1,1e-05,0.0,0.00095]
[1778127066989,43.71,80831.79,84.1,1e-05,0.0,0.00095]
[1778127067616,43.71,80831.79,84.1,1e-05,0.0,0.00095]
[1778127067653,43.71,80834.93,84.1,1e-05,0.0,0.00097]
[1778127071711,43.71,80836.77,84.1,1e-05,0.0,0.00098]
[1778127071811,43.71,80835.32,84.1,1e-05,0.0,0.00097]
[1778127072256,43.71,80835.32,84.1,1e-05,0.0,0.00097]
[1778127072658,43.71,80835.32,84.1,1e-05,0.0,0.00097]
[1778127072672,43.71,80835.32,84.1,1e-05,0.0,0.00097]
[1778127072798,43.71,80835.32,84.1,1e-05,0.0,0.00097]
[1778127072810,43.71,80835.32,84.1,1e-05,0.0,0.00097]
[1778127072821,43.71,80833.71,84.1,1e-05,0.0,0.00096]
[1778127073102,43.71,80828.86,84.1,1e-05,0.0,0.00094]
[1778127074109,43.71,80821.27,84.1,1e-05,0.0,0.0009]
[1778127079785,43.71,80823.21,84.1,1e-05,0.0,0.00091]
[1778127079846,43.71,80822.41,84.1,1e-05,0.0,0.0009]
[1778127080370,43.71,80822.41,84.1,1e-05,0.0,0.0009]
[1778127080471,43.71,80822.5,84.1,1e-05,0.0,0.0009]
[1778127082104,43.71,80823.8,84.1,1e-05,0.0,0.00091]
[1778127082734,43.71,80823.8,84.1,1e-05,0.0,0.00091]
[1778127084692,43.71,80829.79,84.1,1e-05,0.0,0.00094]
[1778127084745,43.71,80829.93,84.1,1e-05,0.0,0.00094]
[1778127085251,43.71,80829.93,84.1,1e-05,0.0,0.00094]
[1778127085274,43.71,80831.7,84.1,1e-05,0.0,0.00095]
[1778127087806,43.71,80832.92,84.1,1e-05,0.0,0.00096]
[1778127087823,43.71,80833.26,84.1,1e-05,0.0,0.00096]
[1778127088146,43.71,80833.26,84.1,1e-05,0.0,0.00096]
[1778127088207,43.71,80832.0,84.1,1e-05,0.0,0.00096]
[1778127089214,43.71,80824.99,84.1,1e-05,0.0,0.00092]
[1778127090316,43.71,80824.99,84.1,1e-05,0.0,0.00092]
[1778127090362,43.71,80823.24,84.1,1e-05,0.0,0.00091]
[1778127091800,43.71,80823.24,84.1,1e-05,0.0,0.00091]
[1778127091856,43.71,80825.45,84.1,1e-05,0.0,0.00088]
[1778127092298,43.71,80825.45,84.1,1e-05,0.0,0.00088]
[1778127092363,43.71,80827.37,84.1,1e-05,0.0,0.00089]
[1778127093487,43.71,80827.37,84.1,1e-05,0.0,0.00089]
[1778127093579,43.71,80828.21,84.1,1e-05,0.0,0.0009]
[1778127095805,43.71,80827.91,84.1,1e-05,0.0,0.0009]
[1778127095905,43.71,80829.02,84.1,1e-05,0.0,0.0009]
[1778127096304,43.71,80829.02,84.1,1e-05,0.0,0.0009]
[1778127096802,43.71,80829.02,84.1,1e-05,0.0,0.0009]
[1778127097187,43.71,80830.79,84.1,1e-05,0.0,0.00091]
[1778127097270,43.71,80832.24,84.1,1e-05,0.0,0.00092]
[1778127098514,43.71,80832.24,84.1,1e-05,0.0,0.00092]
[1778127098804,43.71,80832.24,84.1,1e-05,0.0,0.00092]
[1778127098860,43.71,80836.93,84.1,1e-05,0.0,0.00094]
[1778127099542,43.71,80836.93,84.1,1e-05,0.0,0.00094]
[1778127099637,43.71,80840.37,84.1,1e-05,0.0,0.00096]
[1778127100083,43.71,80840.37,84.1,1e-05,0.0,0.00096]
[1778127100291,43.71,80842.72,84.1,1e-05,0.0,0.00098]
[1778127102673,43.71,80842.99,84.1,1e-05,0.0,0.00098]
[1778127102678,43.71,80842.09,84.1,1e-05,0.0,0.00097]
[1778127103265,43.71,80842.09,84.1,1e-05,0.0,0.00097]
[1778127103330,43.71,80842.09,84.1,1e-05,0.0,0.00097]
[1778127103852,43.71,80842.09,84.1,1e-05,0.0,0.00097]
[1778127103953,43.71,80834.9,84.1,1e-05,0.0,0.00093]
[1778127104518,43.71,80834.9,84.1,1e-05,0.0,0.00093]
[1778127104554,43.71,80832.6,84.1,1e-05,0.0,0.00092]
[1778127105094,43.71,80832.6,84.1,1e-05,0.0,0.00092]
[1778127105327,43.71,80831.96,84.1,1e-05,0.0,0.00092]
[1778127106879,43.71,80831.96,84.1,1e-05,0.0,0.00092]
[1778127106980,43.71,80832.11,84.1,1e-05,0.0,0.00092]
[1778127107958,43.71,80832.11,84.1,1e-05,0.0,0.00092]
[1778127108032,43.71,80832.08,84.1,1e-05,0.0,0.00092]
[1778127109110,43.71,80832.08,84.1,1e-05,0.0,0.00092]
[1778127109720,43.71,80832.08,84.1,1e-05,0.0,0.00092]
[1778127112079,43.71,80828.78,84.1,1e-05,0.0,0.0009]
[1778127112817,43.71,80829.14,84.1,1e-05,0.0,0.0009]
[1778127113396,43.71,80829.18,84.1,1e-05,0.0,0.0009]
[1778127113845,43.71,80829.18,84.1,1e-05,0.0,0.0009]
[1778127119390,43.71,80829.66,84.1,1e-05,0.0,0.0009]
[1778127119881,43.71,80829.66,84.1,1e-05,0.0,0.0009]
[1778127120644,43.71,80829.02,84.1,1e-05,0.0,0.0009]
[1778127120703,43.71,80829.21,84.1,1e-05,0.0,0.0009]
[1778127121885,43.71,80829.21,84.1,1e-05,0.0,0.0009]
[1778127121951,43.71,80829.29,84.1,1e-05,0.0,0.0009]
[1778127122609,43.71,80829.29,84.1,1e-05,0.0,0.0009]
[1778127123091,43.71,80829.29,84.1,1e-05,0.0,0.0009]
[1778127122709,43.71,80829.3,84.1,1e-05,0.0,0.0009]
[1778127123160,43.71,80829.3,84.1,1e-05,0.0,0.0009]
[1778127125822,43.71,80829.54,84.1,1e-05,0.0,0.0009]
[1778127125828,43.71,80829.54,84.1,1e-05,0.0,0.0009]
[1778127126558,43.71,80829.88,84.1,1e-05,0.0,0.00091]
[1778127126608,43.71,80838.0,84.1,1e-05,0.0,0.00095]
[1778127127806,43.71,80838.0,84.1,1e-05,0.0,0.00095]
[1778127127879,43.71,80840.17,84.1,1e-05,0.0,0.00096]
[1778127130502,43.71,80846.17,84.1,1e-05,0.0,0.00099]
[1778127134110,43.71,80846.23,84.1,1e-05,0.0,0.00099]
[1778127134655,43.71,80846.43,84.1,1e-05,0.0,0.001]
[1778127135776,43.71,80846.48,84.1,1e-05,0.0,0.001]
[1778127135859,43.71,80847.47,84.1,1e-05,0.0,0.001]
[1778127136388,43.71,80847.47,84.1,1e-05,0.0,0.001]
[1778127136983,43.71,80847.47,84.1,1e-05,0.0,0.001]
[1778127137083,43.71,80855.92,84.1,1e-05,0.0,0.00105]
[1778127137710,43.71,80855.92,84.1,1e-05,0.0,0.00105]
[1778127137741,43.71,80859.36,84.1,1e-05,0.0,0.00107]
[1778127138417,43.71,80859.36,84.1,1e-05,0.0,0.00107]
[1778127138560,43.71,80859.57,84.1,1e-05,0.0,0.00107]
[1778127139158,43.71,80859.57,84.1,1e-05,0.0,0.00107]
[1778127139567,43.71,80859.79,84.1,1e-05,0.0,0.00108]
[1778127140230,43.71,80859.79,84.1,1e-05,0.0,0.00108]
[1778127140574,43.71,80854.59,84.1,1e-05,0.0,0.00104]
[1778127141552,43.71,80854.59,84.1,1e-05,0.0,0.00104]
[1778127141581,43.71,80849.47,84.1,1e-05,0.0,0.00101]
[1778127142187,43.71,80849.47,84.1,1e-05,0.0,0.00101]
[1778127142728,43.71,80849.47,84.1,1e-05,0.0,0.00101]
[1778127143854,43.71,80852.02,84.1,1e-05,0.0,0.00103]
[1778127143955,43.71,80853.27,84.1,1e-05,0.0,0.00104]
[1778127144462,43.71,80853.27,84.1,1e-05,0.0,0.00104]
[1778127144602,43.71,80853.26,84.1,1e-05,0.0,0.00104]
[1778127146525,43.71,80852.65,84.1,1e-05,0.0,0.00103]
[1778127146532,43.71,80852.65,84.1,1e-05,0.0,0.00103]
[1778127146616,43.71,80848.08,84.1,1e-05,0.0,0.00101]
[1778127147623,43.71,80842.21,84.1,1e-05,0.0,0.00097]
[1778127148794,43.71,80842.21,84.1,1e-05,0.0,0.00097]
[1778127148829,43.71,80840.35,84.1,1e-05,0.0,0.00096]
[1778127149476,43.71,80840.35,84.1,1e-05,0.0,0.00096]
[1778127149637,43.71,80840.24,84.1,1e-05,0.0,0.00096]
[1778127151651,43.71,80839.45,84.1,1e-05,0.0,0.00092]
[1778127153630,43.71,80839.64,84.1,1e-05,0.0,0.00092]
[1778127153665,43.71,80839.17,84.1,1e-05,0.0,0.00092]
[1778127154198,43.71,80839.17,84.1,1e-05,0.0,0.00092]
[1778127154754,43.71,80839.17,84.1,1e-05,0.0,0.00092]
[1778127155859,43.71,80839.13,84.1,1e-05,0.0,0.00092]
[1778127155907,43.71,80839.39,84.1,1e-05,0.0,0.00092]
[1778127157178,43.71,80839.19,84.1,1e-05,0.0,0.00092]
[1778127157710,43.71,80839.19,84.1,1e-05,0.0,0.00092]
[1778127158846,43.71,80839.2,84.1,1e-05,0.0,0.00092]
[1778127158938,43.71,80839.2,84.1,1e-05,0.0,0.00092]
[1778127159346,43.71,80839.2,84.1,1e-05,0.0,0.00092]
[1778127159709,43.71,80840.71,84.1,1e-05,0.0,0.00093]
[1778127160715,43.71,80847.07,84.1,1e-05,0.0,0.00096]
[1778127161650,43.71,80847.07,84.1,1e-05,0.0,0.00096]
[1778127161722,43.71,80846.72,84.1,1e-05,0.0,0.00096]
[1778127162259,43.71,80846.72,84.1,1e-05,0.0,0.00096]
[1778127163019,43.71,80846.72,84.1,1e-05,0.0,0.00096]
[1778127164221,43.71,80846.14,84.1,1e-05,0.0,0.00095]
[1778127164845,43.71,80846.14,84.1,1e-05,0.0,0.00095]
[1778127165501,43.71,80846.14,84.1,1e-05,0.0,0.00095]
[1778127165750,43.71,80846.45,84.1,1e-05,0.0,0.00096]
[1778127168973,43.71,80846.61,84.1,1e-05,0.0,0.00096]
[1778127169074,43.71,80846.61,84.1,1e-05,0.0,0.00096]
[1778127170433,43.71,80846.7,84.1,1e-05,0.0,0.00096]
[1778127170785,43.71,80846.72,84.1,1e-05,0.0,0.00096]
[1778127173806,43.71,80842.34,84.1,1e-05,0.0,0.00093]
[1778127175999,43.71,80839.5,84.1,1e-05,0.0,0.00092]
[1778127176021,43.71,80838.54,84.1,1e-05,0.0,0.00091]
[1778127177442,43.71,80839.16,84.1,1e-05,0.0,0.00092]
[1778127177834,43.71,80839.37,84.1,1e-05,0.0,0.00092]
[1778127180556,43.71,80839.31,84.1,1e-05,0.0,0.00092]
[1778127181032,43.71,80839.31,84.1,1e-05,0.0,0.00092]
[1778127182872,43.71,80845.01,84.1,1e-05,0.0,0.00095]
[1778127183879,43.71,80850.51,84.1,1e-05,0.0,0.00098]
[1778127185669,43.71,80850.69,84.1,1e-05,0.0,0.00098]
[1778127185893,43.71,80850.85,84.1,1e-05,0.0,0.00098]
[1778127186196,43.71,80850.85,84.1,1e-05,0.0,0.00098]
[1778127186328,43.71,80850.85,84.1,1e-05,0.0,0.00098]
[1778127186371,43.71,80850.85,84.1,1e-05,0.0,0.00098]
[1778127186900,43.71,80839.13,84.1,1e-05,0.0,0.00092]
[1778127187645,43.71,80839.13,84.1,1e-05,0.0,0.00092]
[1778127187907,43.71,80832.01,84.1,1e-05,0.0,0.00088]
[1778127188273,43.71,80832.01,84.1,1e-05,0.0,0.00088]
[1778127188914,43.71,80831.69,84.1,1e-05,0.0,0.00088]
[1778127190928,43.71,80837.34,84.1,1e-05,0.0,0.00091]
[1778127191935,43.71,80841.61,84.1,1e-05,0.0,0.00093]
[1778127192377,43.71,80841.61,84.1,1e-05,0.0,0.00093]
[1778127192902,43.71,80841.61,84.1,1e-05,0.0,0.00093]
[1778127195336,43.71,80841.0,84.1,1e-05,0.0,0.00093]
[1778127195962,43.71,80841.0,84.1,1e-05,0.0,0.00093]
[1778127203013,43.71,80841.23,84.1,1e-05,0.0,0.00093]
[1778127203468,43.71,80841.23,84.1,1e-05,0.0,0.00093]
[1778127203951,43.71,80841.23,84.1,1e-05,0.0,0.00093]
[1778127211070,43.71,80839.08,84.1,1e-05,0.0,0.00088]
[1778127216105,43.71,80839.74,84.1,1e-05,0.0,0.00088]
[1778127217821,43.71,80839.08,84.1,1e-05,0.0,0.00088]
[1778127218122,43.71,80838.77,84.1,1e-05,0.0,0.00088]
[1778127218339,43.71,80838.77,84.1,1e-05,0.0,0.00088]
[1778127218912,43.71,80838.77,84.1,1e-05,0.0,0.00088]
[1778127219931,43.71,80838.62,84.1,1e-05,0.0,0.00088]
[1778127219960,43.71,80838.62,84.1,1e-05,0.0,0.00088]
[1778127223154,43.71,80845.34,84.1,1e-05,0.0,0.00091]
[1778127228189,43.71,80850.13,84.1,1e-05,0.0,0.00094]
[1778127229923,43.71,80850.7,84.1,1e-05,0.0,0.00094]
[1778127230203,43.71,80851.78,84.1,1e-05,0.0,0.00095]
[1778127231122,43.71,80851.78,84.1,1e-05,0.0,0.00095]
[1778127231132,43.71,80851.78,84.1,1e-05,0.0,0.00095]
[1778127233687,43.71,80851.74,84.1,1e-05,0.0,0.00095]
[1778127234194,43.71,80851.74,84.1,1e-05,0.0,0.00095]
[1778127233787,43.71,80851.74,84.1,1e-05,0.0,0.00095]
[1778127234293,43.71,80851.78,84.1,1e-05,0.0,0.00095]
[1778127235604,43.71,80851.78,84.1,1e-05,0.0,0.00095]
[1778127235863,43.71,80851.78,84.1,1e-05,0.0,0.00095]
[1778127238378,43.71,80854.11,84.1,1e-05,0.0,0.00096]
[1778127238911,43.71,80854.11,84.1,1e-05,0.0,0.00096]
[1778127239971,43.71,80853.93,84.1,1e-05,0.0,0.00096]
[1778127240071,43.71,80853.98,84.1,1e-05,0.0,0.00096]
[1778127240627,43.71,80853.98,84.1,1e-05,0.0,0.00096]
[1778127240718,43.71,80855.31,84.1,1e-05,0.0,0.00097]
[1778127244301,43.71,80862.78,84.1,1e-05,0.0,0.00101]
[1778127246676,43.71,80863.31,84.1,1e-05,0.0,0.00101]
[1778127247167,43.71,80863.31,84.1,1e-05,0.0,0.00101]
[1778127246777,43.71,80863.77,84.1,1e-05,0.0,0.00101]
[1778127247322,43.71,80862.21,84.1,1e-05,0.0,0.001]
[1778127249001,43.71,80862.21,84.1,1e-05,0.0,0.001]
[1778127249048,43.71,80864.15,84.1,1e-05,0.0,0.00102]
[1778127249598,43.71,80864.15,84.1,1e-05,0.0,0.00102]
[1778127249692,43.71,80864.22,84.1,1e-05,0.0,0.00102]
[1778127252329,43.71,80865.06,84.1,1e-05,0.0,0.00102]
[1778127252923,43.71,80865.06,84.1,1e-05,0.0,0.00102]
[1778127257698,43.71,80867.3,84.1,1e-05,0.0,0.00103]
[1778127257893,43.71,80867.3,84.1,1e-05,0.0,0.00103]
[1778127258135,43.71,80867.3,84.1,1e-05,0.0,0.00103]
[1778127258813,43.71,80869.47,84.1,1e-05,0.0,0.00105]
[1778127259915,43.71,80870.43,84.1,1e-05,0.0,0.00105]
[1778127259944,43.71,80871.84,84.1,1e-05,0.0,0.00106]
[1778127260454,43.71,80871.84,84.1,1e-05,0.0,0.00106]
[1778127260549,43.71,80872.59,84.1,1e-05,0.0,0.00107]
[1778127263434,43.71,80880.4,84.1,2e-05,0.0,0.00111]
[1778127265448,43.71,80889.09,84.1,2e-05,0.0,0.00117]
[1778127266525,43.71,80889.09,84.1,2e-05,0.0,0.00117]
[1778127267164,43.71,80889.09,84.1,2e-05,0.0,0.00117]
[1778127268469,43.71,80894.24,84.1,2e-05,0.0,0.00121]
[1778127272019,43.71,80896.53,84.1,2e-05,0.0,0.00122]
[1778127272120,43.71,80896.15,84.1,2e-05,0.0,0.00117]
[1778127272656,43.71,80896.15,84.1,2e-05,0.0,0.00117]
[1778127272668,43.71,80896.37,84.1,2e-05,0.0,0.00117]
[1778127274362,43.71,80897.92,84.1,2e-05,0.0,0.00118]
[1778127274777,43.71,80897.92,84.1,2e-05,0.0,0.00118]
[1778127276372,43.71,80899.34,84.1,2e-05,0.0,0.00119]
[1778127276910,43.71,80899.34,84.1,2e-05,0.0,0.00119]
[1778127284131,43.71,80897.56,84.1,2e-05,0.0,0.00118]
[1778127284231,43.71,80897.66,84.1,2e-05,0.0,0.00118]
[1778127284845,43.71,80897.66,84.1,2e-05,0.0,0.00118]
[1778127284850,43.71,80897.64,84.1,2e-05,0.0,0.00118]
[1778127285465,43.71,80897.64,84.1,2e-05,0.0,0.00118]
[1778127285888,43.71,80897.64,84.1,2e-05,0.0,0.00118]
[1778127290090,43.71,80897.67,84.1,2e-05,0.0,0.00118]
[1778127290151,43.71,80902.83,84.1,2e-05,0.0,0.00122]
[1778127290820,43.71,80902.83,84.1,2e-05,0.0,0.00122]
[1778127290921,43.71,80903.26,84.1,2e-05,0.0,0.00122]
[1778127292859,43.71,80904.4,84.1,2e-05,0.0,0.00123]
[1778127292954,43.71,80904.29,84.1,2e-05,0.0,0.00123]
[1778127293488,43.71,80904.29,84.1,2e-05,0.0,0.00123]
[1778127293644,43.71,80901.86,84.1,2e-05,0.0,0.00121]
[1778127298679,43.71,80870.57,84.1,1e-05,0.0,0.00101]
[1778127300610,43.71,80868.51,84.1,1e-05,0.0,0.001]
[1778127301005,43.71,80868.51,84.1,1e-05,0.0,0.001]
[1778127301701,43.71,80861.9,84.1,1e-05,0.0,0.00096]
[1778127302577,43.71,80861.9,84.1,1e-05,0.0,0.00096]
[1778127303155,43.71,80861.9,84.1,1e-05,0.0,0.00096]
[1778127308154,43.71,80863.79,84.1,1e-05,0.0,0.00097]
[1778127308173,43.71,80862.76,84.1,1e-05,0.0,0.00097]
[1778127308827,43.71,80862.76,84.1,1e-05,0.0,0.00097]
[1778127308927,43.71,80862.64,84.1,1e-05,0.0,0.00097]
[1778127313682,43.71,80861.69,84.1,1e-05,0.0,0.00096]
[1778127313785,43.71,80860.69,84.1,1e-05,0.0,0.00096]
[1778127315427,43.71,80860.86,84.1,1e-05,0.0,0.00096]
[1778127315799,43.71,80860.82,84.1,1e-05,0.0,0.00096]
[1778127318410,43.71,80861.98,84.1,1e-05,0.0,0.00096]
[1778127318509,43.71,80861.98,84.1,1e-05,0.0,0.00096]
[1778127318820,43.71,80854.59,84.1,1e-05,0.0,0.00092]
[1778127319827,43.71,80844.99,84.1,1e-05,0.0,0.00087]
[1778127325518,43.71,80845.75,84.1,1e-05,0.0,0.00088]
[1778127325869,43.71,80850.01,84.1,1e-05,0.0,0.0009]
[1778127328494,43.71,80852.9,84.1,1e-05,0.0,0.00091]
[1778127328947,43.71,80852.9,84.1,1e-05,0.0,0.00091]
[1778127329789,43.71,80852.62,84.1,1e-05,0.0,0.00091]
[1778127329897,43.71,80856.21,84.1,1e-05,0.0,0.00093]
[1778127330373,43.71,80856.21,84.1,1e-05,0.0,0.00093]
[1778127330902,43.71,80856.21,84.1,1e-05,0.0,0.00093]
[1778127331671,43.71,80859.16,84.1,1e-05,0.0,0.00095]
[1778127331911,43.71,80863.14,84.1,1e-05,0.0,0.00093]
[1778127333802,43.71,80861.94,84.1,1e-05,0.0,0.00092]
[1778127333925,43.71,80861.43,84.1,1e-05,0.0,0.00092]
[1778127335031,43.71,80861.43,84.1,1e-05,0.0,0.00092]
[1778127335097,43.71,80861.53,84.1,1e-05,0.0,0.00092]
[1778127338300,43.71,80861.56,84.1,1e-05,0.0,0.00092]
[1778127338778,43.71,80862.0,84.1,1e-05,0.0,0.00092]
[1778127345007,43.71,80866.36,84.1,1e-05,0.0,0.00095]
[1778127348820,43.71,80866.03,84.1,1e-05,0.0,0.00094]
[1778127349030,43.71,80866.17,84.1,1e-05,0.0,0.00095]
[1778127349394,43.71,80866.17,84.1,1e-05,0.0,0.00095]
[1778127350037,43.71,80866.85,84.1,1e-05,0.0,0.00095]
[1778127350580,43.71,80866.85,84.1,1e-05,0.0,0.00095]
[1778127351070,43.71,80866.85,84.1,1e-05,0.0,0.00095]
[1778127351696,43.71,80866.34,84.1,1e-05,0.0,0.00095]
[1778127351796,43.71,80866.34,84.1,1e-05,0.0,0.00095]
[1778127352746,43.71,80866.34,84.1,1e-05,0.0,0.00095]
[1778127353058,43.71,80866.43,84.1,1e-05,0.0,0.00095]
[1778127353873,43.71,80866.43,84.1,1e-05,0.0,0.00095]
[1778127353965,43.71,80866.43,84.1,1e-05,0.0,0.00095]
[1778127354470,43.71,80866.43,84.1,1e-05,0.0,0.00095]
[1778127354570,43.71,80866.43,84.1,1e-05,0.0,0.00095]
[1778127355430,43.71,80866.43,84.1,1e-05,0.0,0.00095]
[1778127355859,43.71,80866.43,84.1,1e-05,0.0,0.00095]
[1778127358063,43.71,80867.16,84.1,1e-05,0.0,0.00095]
[1778127358094,43.71,80868.44,84.1,1e-05,0.0,0.00096]
[1778127358793,43.71,80868.44,84.1,1e-05,0.0,0.00096]
[1778127359101,43.71,80867.22,84.1,1e-05,0.0,0.00095]
[1778127362162,43.71,80868.27,84.1,1e-05,0.0,0.00096]
[1778127362172,43.71,80868.27,84.1,1e-05,0.0,0.00096]
[1778127362262,43.71,80868.13,84.1,1e-05,0.0,0.00096]
[1778127363228,43.71,80868.13,84.1,1e-05,0.0,0.00096]
[1778127363328,43.71,80868.91,84.1,1e-05,0.0,0.00096]
[1778127363782,43.71,80868.91,84.1,1e-05,0.0,0.00096]
[1778127364136,43.71,80868.99,84.1,1e-05,0.0,0.00096]
[1778127364789,43.71,80868.99,84.1,1e-05,0.0,0.00096]
[1778127365143,43.71,80869.09,84.1,1e-05,0.0,0.00096]
[1778127366433,43.71,80869.09,84.1,1e-05,0.0,0.00096]
[1778127367195,43.71,80869.09,84.1,1e-05,0.0,0.00096]
[1778127370827,43.71,80868.8,84.1,1e-05,0.0,0.00096]
[1778127371185,43.71,80873.16,84.1,1e-05,0.0,0.00098]
[1778127371636,43.71,80873.16,84.1,1e-05,0.0,0.00098]
[1778127372192,43.71,80871.68,84.1,1e-05,0.0,0.00098]
[1778127377227,43.71,80868.32,84.1,1e-05,0.0,0.00096]
[1778127378343,43.71,80868.32,84.1,1e-05,0.0,0.00096]
[1778127378885,43.71,80868.55,84.1,1e-05,0.0,0.00096]
[1778127379567,43.71,80869.24,84.1,1e-05,0.0,0.00096]
[1778127380248,43.71,80870.0,84.1,1e-05,0.0,0.00097]
[1778127381110,43.71,80870.0,84.1,1e-05,0.0,0.00097]
[1778127381255,43.71,80869.19,84.1,1e-05,0.0,0.00096]
[1778127386290,43.71,80870.05,84.1,1e-05,0.0,0.00097]
[1778127391325,43.71,80869.73,84.1,1e-05,0.0,0.00093]
[1778127394240,43.71,80870.58,84.1,1e-05,0.0,0.00093]
[1778127394346,43.71,80870.36,84.1,1e-05,0.0,0.00093]
[1778127394817,43.71,80870.36,84.1,1e-05,0.0,0.00093]
[1778127394835,43.71,80870.36,84.1,1e-05,0.0,0.00093]
[1778127397818,43.71,80870.36,84.1,1e-05,0.0,0.00093]
[1778127397908,43.71,80870.36,84.1,1e-05,0.0,0.00093]
[1778127398454,43.71,80870.36,84.1,1e-05,0.0,0.00093]
[1778127398459,43.71,80870.36,84.1,1e-05,0.0,0.00093]
[1778127401640,43.71,80870.43,84.1,1e-05,0.0,0.00093]
[1778127402146,43.71,80870.43,84.1,1e-05,0.0,0.00093]
[1778127403825,43.71,80868.2,84.1,1e-05,0.0,0.00092]
[1778127403854,43.71,80867.48,84.1,1e-05,0.0,0.00091]
[1778127404894,43.71,80867.48,84.1,1e-05,0.0,0.00091]
[1778127404987,43.71,80867.82,84.1,1e-05,0.0,0.00092]
[1778127411467,43.71,80870.14,84.1,1e-05,0.0,0.00093]
[1778127412474,43.71,80875.43,84.1,1e-05,0.0,0.00096]
[1778127414488,43.71,80882.86,84.1,1e-05,0.0,0.001]
[1778127420158,43.71,80884.57,84.1,1e-05,0.0,0.00101]
[1778127420242,43.71,80884.57,84.1,1e-05,0.0,0.00101]
[1778127420530,43.71,80897.75,84.1,1e-05,0.0,0.00109]
[1778127422544,43.71,80906.05,84.1,2e-05,0.0,0.00114]
[1778127425143,43.71,80905.45,84.1,2e-05,0.0,0.00114]
[1778127425229,43.71,80905.99,84.1,2e-05,0.0,0.00114]
[1778127425734,43.71,80905.99,84.1,2e-05,0.0,0.00114]
[1778127425835,43.71,80906.64,84.1,2e-05,0.0,0.00114]
[1778127429593,43.71,80916.69,84.1,2e-05,0.0,0.00121]
[1778127430600,43.71,80922.53,84.1,2e-05,0.0,0.00125]
[1778127431607,43.71,80926.77,84.1,2e-05,0.0,0.00128]
[1778127433582,43.71,80927.5,84.1,2e-05,0.0,0.00129]
[1778127433972,43.71,80927.5,84.1,2e-05,0.0,0.00129]
[1778127438740,43.71,80928.65,84.1,2e-05,0.0,0.0013]
[1778127439138,43.71,80928.65,84.1,2e-05,0.0,0.0013]
[1778127441376,43.71,80928.2,84.1,2e-05,0.0,0.00129]
[1778127441404,43.71,80927.27,84.1,2e-05,0.0,0.00129]
[1778127442065,43.71,80927.27,84.1,2e-05,0.0,0.00129]
[1778127442126,43.71,80927.12,84.1,2e-05,0.0,0.00129]
[1778127442790,43.71,80927.12,84.1,2e-05,0.0,0.00129]
[1778127443403,43.71,80927.12,84.1,2e-05,0.0,0.00129]
[1778127442833,43.71,80927.51,84.1,2e-05,0.0,0.00129]
[1778127443691,43.71,80921.96,84.1,2e-05,0.0,0.00125]
[1778127445045,43.71,80921.96,84.1,2e-05,0.0,0.00125]
[1778127445048,43.71,80916.31,84.1,2e-05,0.0,0.00121]
[1778127445934,43.71,80916.31,84.1,2e-05,0.0,0.00121]
[1778127446289,43.71,80916.31,84.1,2e-05,0.0,0.00121]
[1778127446947,43.71,80919.31,84.1,2e-05,0.0,0.00123]
[1778127447036,43.71,80926.39,84.1,2e-05,0.0,0.00128]
[1778127451918,43.71,80926.39,84.1,2e-05,0.0,0.00128]
[1778127452012,43.71,80926.39,84.1,2e-05,0.0,0.00128]
[1778127452060,43.71,80928.41,84.1,2e-05,0.0,0.00124]
[1778127453172,43.71,80928.41,84.1,2e-05,0.0,0.00124]
[1778127453250,43.71,80920.08,84.1,2e-05,0.0,0.00119]
[1778127453802,43.71,80920.08,84.1,2e-05,0.0,0.00119]
[1778127453903,43.71,80914.97,84.1,2e-05,0.0,0.00115]
[1778127459803,43.71,80918.04,84.1,2e-05,0.0,0.00117]
[1778127460810,43.71,80923.87,84.1,2e-05,0.0,0.00121]
[1778127461785,43.71,80923.87,84.1,2e-05,0.0,0.00121]
[1778127461817,43.71,80923.47,84.1,2e-05,0.0,0.00121]
[1778127462495,43.71,80923.47,84.1,2e-05,0.0,0.00121]
[1778127462824,43.71,80923.93,84.1,2e-05,0.0,0.00121]
[1778127464799,43.71,80924.18,84.1,2e-05,0.0,0.00121]
[1778127464838,43.71,80926.38,84.1,2e-05,0.0,0.00123]
[1778127465888,43.71,80926.38,84.1,2e-05,0.0,0.00123]
[1778127465930,43.71,80925.85,84.1,2e-05,0.0,0.00123]
[1778127469717,43.71,80926.54,84.1,2e-05,0.0,0.00123]
[1778127470153,43.71,80926.54,84.1,2e-05,0.0,0.00123]
[1778127470316,43.71,80926.54,84.1,2e-05,0.0,0.00123]
[1778127470387,43.71,80926.96,84.1,2e-05,0.0,0.00123]
[1778127470763,43.71,80926.96,84.1,2e-05,0.0,0.00123]
[1778127470880,43.71,80927.64,84.1,2e-05,0.0,0.00124]
[1778127473073,43.71,80927.93,84.1,2e-05,0.0,0.00124]
[1778127473166,43.71,80927.46,84.1,2e-05,0.0,0.00124]
[1778127474776,43.71,80926.43,84.1,2e-05,0.0,0.00123]
[1778127474909,43.71,80926.36,84.1,2e-05,0.0,0.00123]
[1778127479944,43.71,80928.45,84.1,2e-05,0.0,0.00124]
[1778127481857,43.71,80928.63,84.1,2e-05,0.0,0.00125]
[1778127481958,43.71,80928.92,84.1,2e-05,0.0,0.00125]
[1778127483023,43.71,80928.92,84.1,2e-05,0.0,0.00125]
[1778127483051,43.71,80928.96,84.1,2e-05,0.0,0.00125]
[1778127486993,43.71,80934.16,84.1,2e-05,0.0,0.00129]
[1778127487859,43.71,80934.16,84.1,2e-05,0.0,0.00129]
[1778127488000,43.71,80933.67,84.1,2e-05,0.0,0.00128]
[1778127488948,43.71,80933.67,84.1,2e-05,0.0,0.00128]
[1778127489008,43.71,80932.76,84.1,2e-05,0.0,0.00128]
[1778127491711,43.71,80933.55,84.1,2e-05,0.0,0.00128]
[1778127492403,43.71,80933.55,84.1,2e-05,0.0,0.00128]
[1778127496252,43.71,80933.8,84.1,2e-05,0.0,0.00128]
[1778127496265,43.71,80933.49,84.1,2e-05,0.0,0.00128]
[1778127496927,43.71,80933.49,84.1,2e-05,0.0,0.00128]
[1778127497063,43.71,80931.48,84.1,2e-05,0.0,0.00127]
[1778127500030,43.71,80930.96,84.1,2e-05,0.0,0.00126]
[1778127500131,43.71,80930.96,84.1,2e-05,0.0,0.00126]
[1778127500773,43.71,80930.96,84.1,2e-05,0.0,0.00126]
[1778127501091,43.71,80930.71,84.1,2e-05,0.0,0.00126]
[1778127506126,43.71,80930.82,84.1,2e-05,0.0,0.00126]
[1778127506556,43.71,80930.82,84.1,2e-05,0.0,0.00126]
[1778127507015,43.71,80930.82,84.1,2e-05,0.0,0.00126]
[1778127507133,43.71,80923.71,84.1,2e-05,0.0,0.00121]
[1778127507764,43.71,80923.71,84.1,2e-05,0.0,0.00121]
[1778127508293,43.71,80923.71,84.1,2e-05,0.0,0.00121]
[1778127508908,43.71,80922.76,84.1,2e-05,0.0,0.00121]
[1778127509147,43.71,80921.52,84.1,2e-05,0.0,0.0012]
[1778127509598,43.71,80921.52,84.1,2e-05,0.0,0.0012]
[1778127510138,43.71,80921.52,84.1,2e-05,0.0,0.0012]
[1778127510826,43.71,80919.09,84.1,2e-05,0.0,0.00118]
[1778127511161,43.71,80919.05,84.1,2e-05,0.0,0.00113]
[1778127516196,43.71,80912.82,84.1,1e-05,0.0,0.00109]
[1778127517203,43.71,80906.01,84.1,1e-05,0.0,0.00105]
[1778127517609,43.71,80906.01,84.1,1e-05,0.0,0.00105]
[1778127518244,43.71,80906.01,84.1,1e-05,0.0,0.00105]
[1778127522238,43.71,80910.56,84.1,1e-05,0.0,0.00108]
[1778127522949,43.71,80910.56,84.1,1e-05,0.0,0.00108]
[1778127523245,43.71,80915.81,84.1,2e-05,0.0,0.00111]
[1778127523649,43.71,80915.81,84.1,2e-05,0.0,0.00111]
[1778127524252,43.71,80916.53,84.1,2e-05,0.0,0.00112]
[1778127529287,43.71,80923.92,84.1,2e-05,0.0,0.00116]
[1778127534322,43.71,80927.58,84.1,2e-05,0.0,0.00119]
[1778127536078,43.71,80927.9,84.1,2e-05,0.0,0.00119]
[1778127536336,43.71,80927.02,84.1,2e-05,0.0,0.00118]
[1778127536814,43.71,80927.02,84.1,2e-05,0.0,0.00118]
[1778127537343,43.71,80928.29,84.1,2e-05,0.0,0.00119]
[1778127540580,43.71,80929.16,84.1,2e-05,0.0,0.0012]
[1778127540844,43.71,80929.16,84.1,2e-05,0.0,0.0012]
[1778127542913,43.71,80930.94,84.1,2e-05,0.0,0.00121]
[1778127543385,43.71,80931.11,84.1,2e-05,0.0,0.00121]
[1778127544094,43.71,80931.11,84.1,2e-05,0.0,0.00121]
[1778127544392,43.71,80930.96,84.1,2e-05,0.0,0.00121]
[1778127549427,43.71,80931.65,84.1,2e-05,0.0,0.00122]
[1778127554421,43.71,80934.47,84.1,2e-05,0.0,0.00124]
[1778127554462,43.71,80934.18,84.1,2e-05,0.0,0.00123]
[1778127554917,43.71,80934.18,84.1,2e-05,0.0,0.00123]
[1778127555469,43.71,80934.1,84.1,2e-05,0.0,0.00123]
[1778127557498,43.71,80934.1,84.1,2e-05,0.0,0.00123]
[1778127557519,43.71,80934.1,84.1,2e-05,0.0,0.00123]
[1778127557530,43.71,80934.1,84.1,2e-05,0.0,0.00123]
[1778127557578,43.71,80935.66,84.1,2e-05,0.0,0.00125]
[1778127558532,43.71,80935.66,84.1,2e-05,0.0,0.00125]
[1778127558493,43.71,80944.36,84.1,2e-05,0.0,0.00131]
[1778127559339,43.71,80944.36,84.1,2e-05,0.0,0.00131]
[1778127559825,43.71,80945.92,84.1,2e-05,0.0,0.00132]
[1778127560507,43.71,80944.28,84.1,2e-05,0.0,0.00131]
[1778127564484,43.71,80944.06,84.1,2e-05,0.0,0.00131]
[1778127564536,43.71,80944.28,84.1,2e-05,0.0,0.00131]
[1778127564881,43.71,80944.28,84.1,2e-05,0.0,0.00131]
[1778127565543,43.71,80944.3,84.1,2e-05,0.0,0.00131]
[1778127565656,43.71,80944.3,84.1,2e-05,0.0,0.00131]
[1778127566550,43.71,80944.38,84.1,2e-05,0.0,0.00131]
[1778127566848,43.71,80944.38,84.1,2e-05,0.0,0.00131]
[1778127567056,43.71,80944.38,84.1,2e-05,0.0,0.00131]
[1778127567067,43.71,80944.38,84.1,2e-05,0.0,0.00131]
[1778127567125,43.71,80944.38,84.1,2e-05,0.0,0.00131]
[1778127567471,43.71,80944.38,84.1,2e-05,0.0,0.00131]
[1778127567498,43.71,80944.38,84.1,2e-05,0.0,0.00131]
[1778127568564,43.71,80939.88,84.1,2e-05,0.0,0.00128]
[1778127571585,43.71,80936.88,84.1,2e-05,0.0,0.0012]
[1778127573099,43.71,80936.88,84.1,2e-05,0.0,0.0012]
[1778127573111,43.71,80935.45,84.1,2e-05,0.0,0.00119]
[1778127573612,43.71,80935.45,84.1,2e-05,0.0,0.00119]
[1778127573713,43.71,80934.24,84.1,2e-05,0.0,0.00118]
[1778127575227,43.71,80934.24,84.1,2e-05,0.0,0.00118]
[1778127575297,43.71,80934.24,84.1,2e-05,0.0,0.00118]
[1778127575887,43.71,80934.24,84.1,2e-05,0.0,0.00118]
[1778127575984,43.71,80934.0,84.1,2e-05,0.0,0.00118]
[1778127582344,43.71,80934.85,84.1,2e-05,0.0,0.00119]
[1778127582377,43.71,80934.74,84.1,2e-05,0.0,0.00119]
[1778127582934,43.71,80934.74,84.1,2e-05,0.0,0.00119]
[1778127583035,43.71,80936.43,84.1,2e-05,0.0,0.0012]
[1778127584855,43.71,80937.83,84.1,2e-05,0.0,0.00121]
[1778127584870,43.71,80937.79,84.1,2e-05,0.0,0.00121]
[1778127586711,43.71,80937.85,84.1,2e-05,0.0,0.00121]
[1778127587315,43.71,80937.85,84.1,2e-05,0.0,0.00121]
[1778127587804,43.71,80937.96,84.1,2e-05,0.0,0.00121]
[1778127587872,43.71,80939.6,84.1,2e-05,0.0,0.00122]
[1778127588620,43.71,80939.6,84.1,2e-05,0.0,0.00122]
[1778127589184,43.71,80939.6,84.1,2e-05,0.0,0.00122]
[1778127590725,43.71,80940.25,84.1,2e-05,0.0,0.00123]
[1778127591274,43.71,80940.25,84.1,2e-05,0.0,0.00123]
[1778127595943,43.71,80942.22,84.1,2e-05,0.0,0.00124]
[1778127596044,43.71,80942.15,84.1,2e-05,0.0,0.00124]
[1778127596651,43.71,80942.15,84.1,2e-05,0.0,0.00124]
[1778127597299,43.71,80942.15,84.1,2e-05,0.0,0.00124]
[1778127597816,43.71,80943.03,84.1,2e-05,0.0,0.00125]
[1778127597855,43.71,80943.03,84.1,2e-05,0.0,0.00125]
[1778127598832,43.71,80943.03,84.1,2e-05,0.0,0.00125]
[1778127598933,43.71,80943.03,84.1,2e-05,0.0,0.00125]
[1778127600583,43.71,80943.03,84.1,2e-05,0.0,0.00125]
[1778127600586,43.71,80943.03,84.1,2e-05,0.0,0.00125]
[1778127600976,43.71,80943.03,84.1,2e-05,0.0,0.00125]
[1778127600977,43.71,80943.03,84.1,2e-05,0.0,0.00125]
[1778127601004,43.71,80943.03,84.1,2e-05,0.0,0.00125]
[1778127601935,43.71,80943.03,84.1,2e-05,0.0,0.00125]
[1778127602035,43.71,80955.12,84.1,2e-05,0.0,0.00134]
[1778127603004,43.71,80955.12,84.1,2e-05,0.0,0.00134]
[1778127603348,43.71,80955.12,84.1,2e-05,0.0,0.00134]
[1778127603349,43.71,80953.16,84.1,2e-05,0.0,0.00132]
[1778127603654,43.71,80953.16,84.1,2e-05,0.0,0.00132]
[1778127604124,43.71,80953.16,84.1,2e-05,0.0,0.00132]
[1778127604148,43.71,80953.16,84.1,2e-05,0.0,0.00132]
[1778127604224,43.71,80954.41,84.1,2e-05,0.0,0.00133]
[1778127609674,43.71,80950.89,84.1,2e-05,0.0,0.0013]
[1778127609695,43.71,80950.89,84.1,2e-05,0.0,0.0013]
[1778127614001,43.71,80954.41,84.1,2e-05,0.0,0.00133]
[1778127614595,43.71,80954.41,84.1,2e-05,0.0,0.00133]
[1778127614041,43.71,80954.98,84.1,2e-05,0.0,0.00133]
[1778127615574,43.71,80954.98,84.1,2e-05,0.0,0.00133]
[1778127615035,43.71,80954.89,84.1,2e-05,0.0,0.00133]
[1778127615763,43.71,80954.89,84.1,2e-05,0.0,0.00133]
[1778127616183,43.71,80954.89,84.1,2e-05,0.0,0.00133]
[1778127616284,43.71,80952.71,84.1,2e-05,0.0,0.00132]
[1778127616900,43.71,80952.71,84.1,2e-05,0.0,0.00132]
[1778127616906,43.71,80952.13,84.1,2e-05,0.0,0.00131]
[1778127618122,43.71,80952.13,84.1,2e-05,0.0,0.00131]
[1778127618176,43.71,80952.13,84.1,2e-05,0.0,0.00131]
[1778127618920,43.71,80944.59,84.1,2e-05,0.0,0.00126]
[1778127619898,43.71,80944.59,84.1,2e-05,0.0,0.00126]
[1778127619929,43.71,80943.53,84.1,2e-05,0.0,0.00125]
[1778127620683,43.71,80943.53,84.1,2e-05,0.0,0.00125]
[1778127621205,43.71,80943.53,84.1,2e-05,0.0,0.00125]
[1778127625127,43.71,80943.55,84.1,2e-05,0.0,0.00125]
[1778127625128,43.71,80943.68,84.1,2e-05,0.0,0.00125]
[1778127625703,43.71,80943.68,84.1,2e-05,0.0,0.00125]
[1778127625969,43.71,80943.59,84.1,2e-05,0.0,0.00125]
[1778127628037,43.71,80943.71,84.1,2e-05,0.0,0.00125]
[1778127628053,43.71,80943.75,84.1,2e-05,0.0,0.00125]
[1778127628728,43.71,80943.75,84.1,2e-05,0.0,0.00125]
[1778127628990,43.71,80943.86,84.1,2e-05,0.0,0.00125]
[1778127631004,43.71,80943.52,84.1,2e-05,0.0,0.0012]
[1778127631895,43.71,80943.52,84.1,2e-05,0.0,0.0012]
[1778127632011,43.71,80943.76,84.1,2e-05,0.0,0.0012]
[1778127632894,43.71,80943.76,84.1,2e-05,0.0,0.0012]
[1778127633018,43.71,80943.75,84.1,2e-05,0.0,0.0012]
[1778127635706,43.71,80944.98,84.1,2e-05,0.0,0.00121]
[1778127636318,43.71,80944.98,84.1,2e-05,0.0,0.00121]
[1778127641770,43.71,80947.3,84.1,2e-05,0.0,0.00123]
[1778127642082,43.71,80947.07,84.1,2e-05,0.0,0.00122]
[1778127642941,43.71,80947.07,84.1,2e-05,0.0,0.00122]
[1778127643089,43.71,80947.28,84.1,2e-05,0.0,0.00123]
[1778127650138,43.71,80950.36,84.1,2e-05,0.0,0.00125]
[1778127651124,43.71,80950.36,84.1,2e-05,0.0,0.00125]
[1778127651145,43.71,80954.12,84.1,2e-05,0.0,0.00127]
[1778127651826,43.71,80954.12,84.1,2e-05,0.0,0.00127]
[1778127652152,43.71,80955.05,84.1,2e-05,0.0,0.00128]
[1778127654335,43.71,80956.9,84.1,2e-05,0.0,0.00129]
[1778127654434,43.71,80957.12,84.1,2e-05,0.0,0.0013]
[1778127655036,43.71,80957.12,84.1,2e-05,0.0,0.0013]
[1778127655173,43.71,80958.98,84.1,2e-05,0.0,0.00131]
[1778127656440,43.71,80958.98,84.1,2e-05,0.0,0.00131]
[1778127656541,43.71,80959.95,84.1,2e-05,0.0,0.00132]
[1778127656886,43.71,80959.95,84.1,2e-05,0.0,0.00132]
[1778127657189,43.71,80959.13,84.1,2e-05,0.0,0.00131]
[1778127658289,43.71,80959.13,84.1,2e-05,0.0,0.00131]
[1778127658300,43.71,80960.02,84.1,2e-05,0.0,0.00132]
[1778127658801,43.71,80960.02,84.1,2e-05,0.0,0.00132]
[1778127659203,43.71,80962.36,84.1,2e-05,0.0,0.00134]
[1778127662224,43.71,80966.57,84.1,2e-05,0.0,0.00137]
[1778127667765,43.71,80966.78,84.1,2e-05,0.0,0.00137]
[1778127668339,43.71,80966.78,84.1,2e-05,0.0,0.00137]
[1778127674308,43.71,80969.54,84.1,2e-05,0.0,0.00139]
[1778127675399,43.71,80969.54,84.1,2e-05,0.0,0.00139]
[1778127675471,43.71,80969.75,84.1,2e-05,0.0,0.00139]
[1778127675945,43.71,80969.75,84.1,2e-05,0.0,0.00139]
[1778127676322,43.71,80969.83,84.1,2e-05,0.0,0.00139]
[1778127677853,43.71,80969.63,84.1,2e-05,0.0,0.00139]
[1778127678678,43.71,80969.63,84.1,2e-05,0.0,0.00139]
[1778127678336,43.71,80969.35,84.1,2e-05,0.0,0.00139]
[1778127679343,43.71,80969.24,84.1,2e-05,0.0,0.00139]
[1778127684381,43.71,80969.95,84.1,2e-05,0.0,0.0014]
[1778127685302,43.71,80969.95,84.1,2e-05,0.0,0.0014]
[1778127685388,43.71,80973.19,84.1,2e-05,0.0,0.00142]
[1778127685755,43.71,80973.19,84.1,2e-05,0.0,0.00142]
[1778127686395,43.71,80972.91,84.1,2e-05,0.0,0.00142]
[1778127687055,43.71,80972.91,84.1,2e-05,0.0,0.00142]
[1778127687679,43.71,80972.91,84.1,2e-05,0.0,0.00142]
[1778127687402,43.71,80972.9,84.1,2e-05,0.0,0.00142]
[1778127688409,43.71,80972.55,84.1,2e-05,0.0,0.00142]
[1778127689173,43.71,80972.55,84.1,2e-05,0.0,0.00142]
[1778127689416,43.71,80972.62,84.1,2e-05,0.0,0.00142]
[1778127690423,43.71,80972.55,84.1,2e-05,0.0,0.00142]
[1778127690778,43.71,80972.55,84.1,2e-05,0.0,0.00142]
[1778127691220,43.71,80972.55,84.1,2e-05,0.0,0.00142]
[1778127691430,43.71,80972.39,84.1,2e-05,0.0,0.00136]
[1778127696465,43.71,80971.16,84.1,2e-05,0.0,0.00135]
[1778127701500,43.71,80971.5,84.1,2e-05,0.0,0.00135]
[1778127704065,43.71,80971.68,84.1,2e-05,0.0,0.00135]
[1778127704521,43.71,80971.71,84.1,2e-05,0.0,0.00135]
[1778127704828,43.71,80971.71,84.1,2e-05,0.0,0.00135]
[1778127705528,43.71,80964.61,84.1,2e-05,0.0,0.0013]
[1778127706535,43.71,80960.38,84.1,2e-05,0.0,0.00127]
[1778127707102,43.71,80960.38,84.1,2e-05,0.0,0.00127]
[1778127707542,43.71,80959.6,84.1,2e-05,0.0,0.00126]
[1778127707751,43.71,80959.6,84.1,2e-05,0.0,0.00126]
[1778127708549,43.71,80959.28,84.1,2e-05,0.0,0.00126]
[1778127709043,43.71,80959.28,84.1,2e-05,0.0,0.00126]
[1778127709714,43.71,80959.28,84.1,2e-05,0.0,0.00126]
[1778127709556,43.71,80959.24,84.1,2e-05,0.0,0.00126]
[1778127709815,43.71,80959.24,84.1,2e-05,0.0,0.00126]
[1778127711970,43.71,80959.22,84.1,2e-05,0.0,0.00126]
[1778127712577,43.71,80959.06,84.1,2e-05,0.0,0.00126]
[1778127712845,43.71,80959.06,84.1,2e-05,0.0,0.00126]
[1778127712910,43.71,80959.06,84.1,2e-05,0.0,0.00126]
[1778127713789,43.71,80959.06,84.1,2e-05,0.0,0.00126]
[1778127714393,43.71,80959.06,84.1,2e-05,0.0,0.00126]
[1778127716426,43.71,80959.57,84.1,2e-05,0.0,0.00126]
[1778127716605,43.71,80959.9,84.1,2e-05,0.0,0.00126]
[1778127717120,43.71,80959.9,84.1,2e-05,0.0,0.00126]
[1778127717612,43.71,80960.24,84.1,2e-05,0.0,0.00127]
[1778127718450,43.71,80960.24,84.1,2e-05,0.0,0.00127]
[1778127718619,43.71,80960.37,84.1,2e-05,0.0,0.00127]
[1778127718890,43.71,80960.37,84.1,2e-05,0.0,0.00127]
[1778127718990,43.71,80960.37,84.1,2e-05,0.0,0.00127]
[1778127723258,43.71,80961.2,84.1,2e-05,0.0,0.00127]
[1778127723654,43.71,80960.96,84.1,2e-05,0.0,0.00127]
[1778127723856,43.71,80960.96,84.1,2e-05,0.0,0.00127]
[1778127723957,43.71,80960.96,84.1,2e-05,0.0,0.00127]
[1778127727025,43.71,80960.99,84.1,2e-05,0.0,0.00127]
[1778127727036,43.71,80960.99,84.1,2e-05,0.0,0.00127]
[1778127727747,43.71,80960.99,84.1,2e-05,0.0,0.00127]
[1778127728689,43.71,80958.84,84.1,2e-05,0.0,0.00126]
[1778127729152,43.71,80958.84,84.1,2e-05,0.0,0.00126]
[1778127729696,43.71,80958.38,84.1,2e-05,0.0,0.00125]
[1778127729865,43.71,80958.38,84.1,2e-05,0.0,0.00125]
[1778127729910,43.71,80958.38,84.1,2e-05,0.0,0.00125]
[1778127732871,43.71,80958.27,84.1,2e-05,0.0,0.00125]
[1778127733603,43.71,80958.27,84.1,2e-05,0.0,0.00125]
[1778127736240,43.71,80955.68,84.1,2e-05,0.0,0.00123]
[1778127736745,43.71,80955.69,84.1,2e-05,0.0,0.00123]
[1778127737013,43.71,80955.69,84.1,2e-05,0.0,0.00123]
[1778127737752,43.71,80955.68,84.1,2e-05,0.0,0.00123]
[1778127739768,43.71,80950.97,84.1,2e-05,0.0,0.0012]
[1778127741001,43.71,80950.97,84.1,2e-05,0.0,0.0012]
[1778127741136,43.71,80950.97,84.1,2e-05,0.0,0.0012]
[1778127745350,43.71,80948.87,84.1,2e-05,0.0,0.00119]
[1778127745450,43.71,80948.65,84.1,2e-05,0.0,0.00118]
[1778127745828,43.71,80948.65,84.1,2e-05,0.0,0.00118]
[1778127745929,43.71,80948.76,84.1,2e-05,0.0,0.00119]
[1778127747776,43.71,80948.76,84.1,2e-05,0.0,0.00119]
[1778127748378,43.71,80948.76,84.1,2e-05,0.0,0.00119]
[1778127752421,43.71,80947.55,84.1,2e-05,0.0,0.00118]
[1778127752514,43.71,80947.51,84.1,2e-05,0.0,0.00113]
[1778127752912,43.71,80947.51,84.1,2e-05,0.0,0.00113]
[1778127753012,43.71,80947.51,84.1,2e-05,0.0,0.00113]
[1778127755898,43.71,80947.48,84.1,2e-05,0.0,0.00113]
[1778127756682,43.71,80947.48,84.1,2e-05,0.0,0.00113]
[1778127755993,43.71,80947.28,84.1,2e-05,0.0,0.00113]
[1778127756887,43.71,80945.76,84.1,2e-05,0.0,0.00112]
[1778127758458,43.71,80945.76,84.1,2e-05,0.0,0.00112]
[1778127758554,43.71,80944.52,84.1,2e-05,0.0,0.00111]
[1778127759654,43.71,80944.52,84.1,2e-05,0.0,0.00111]
[1778127759694,43.71,80944.14,84.1,2e-05,0.0,0.00111]
[1778127764674,43.71,80944.21,84.1,2e-05,0.0,0.00111]
[1778127764775,43.71,80943.65,84.1,2e-05,0.0,0.0011]
[1778127765153,43.71,80943.65,84.1,2e-05,0.0,0.0011]
[1778127765209,43.71,80942.74,84.1,2e-05,0.0,0.0011]
[1778127768318,43.71,80940.7,84.1,2e-05,0.0,0.00108]
[1778127768418,43.71,80941.62,84.1,2e-05,0.0,0.00109]
[1778127768979,43.71,80941.62,84.1,2e-05,0.0,0.00109]
[1778127769049,43.71,80940.58,84.1,2e-05,0.0,0.00108]
[1778127771451,43.71,80940.58,84.1,2e-05,0.0,0.00108]
[1778127771577,43.71,80940.58,84.1,2e-05,0.0,0.00108]
[1778127774099,43.71,80936.45,84.1,1e-05,0.0,0.00106]
[1778127774675,43.71,80936.45,84.1,1e-05,0.0,0.00106]
[1778127776854,43.71,80933.81,84.1,1e-05,0.0,0.00104]
[1778127777586,43.71,80933.81,84.1,1e-05,0.0,0.00104]
[1778127780977,43.71,80933.81,84.1,1e-05,0.0,0.00104]
[1778127781610,43.71,80933.81,84.1,1e-05,0.0,0.00104]
[1778127782138,43.71,80933.95,84.1,1e-05,0.0,0.00104]
[1778127782152,43.71,80933.95,84.1,1e-05,0.0,0.00104]
[1778127782838,43.71,80933.95,84.1,1e-05,0.0,0.00104]
[1778127783565,43.71,80933.95,84.1,1e-05,0.0,0.00104]
[1778127784152,43.71,80933.82,84.1,1e-05,0.0,0.00104]
[1778127784253,43.71,80934.18,84.1,1e-05,0.0,0.00104]
[1778127789737,43.71,80933.77,84.1,1e-05,0.0,0.00104]
[1778127789837,43.71,80933.83,84.1,1e-05,0.0,0.00104]
[1778127791770,43.71,80933.83,84.1,1e-05,0.0,0.00104]
[1778127792136,43.71,80933.82,84.1,1e-05,0.0,0.00104]
[1778127793897,43.71,80933.82,84.1,1e-05,0.0,0.00104]
[1778127794536,43.71,80933.82,84.1,1e-05,0.0,0.00104]
[1778127798527,43.71,80933.89,84.1,1e-05,0.0,0.00104]
[1778127798568,43.71,80931.87,84.1,1e-05,0.0,0.00103]
[1778127799048,43.71,80931.87,84.1,1e-05,0.0,0.00103]
[1778127799185,43.71,80917.81,84.1,1e-05,0.0,0.00095]
[1778127802771,43.71,80914.52,84.1,1e-05,0.0,0.00093]
[1778127803413,43.71,80911.89,84.1,1e-05,0.0,0.00092]
[1778127803571,43.71,80911.89,84.1,1e-05,0.0,0.00092]
[1778127803671,43.71,80912.0,84.1,1e-05,0.0,0.00092]
[1778127803913,43.71,80912.0,84.1,1e-05,0.0,0.00092]
[1778127804644,43.71,80912.0,84.1,1e-05,0.0,0.00092]
[1778127805220,43.71,80911.68,84.1,1e-05,0.0,0.00092]
[1778127805273,43.71,80911.68,84.1,1e-05,0.0,0.00092]
[1778127805286,43.71,80911.63,84.1,1e-05,0.0,0.00091]
[1778127809263,43.71,80910.09,84.1,1e-05,0.0,0.00091]
[1778127809300,43.71,80910.43,84.1,1e-05,0.0,0.00091]
[1778127810503,43.71,80910.43,84.1,1e-05,0.0,0.00091]
[1778127810604,43.71,80910.56,84.1,1e-05,0.0,0.00091]
[1778127810976,43.71,80910.56,84.1,1e-05,0.0,0.00091]
[1778127811269,43.71,80910.47,84.1,1e-05,0.0,0.00087]
[1778127812213,43.71,80910.47,84.1,1e-05,0.0,0.00087]
[1778127812278,43.71,80910.61,84.1,1e-05,0.0,0.00087]
[1778127817313,43.71,80911.77,84.1,1e-05,0.0,0.00088]
[1778127822338,43.71,80911.22,84.1,1e-05,0.0,0.00087]
[1778127822348,43.71,80910.44,84.1,1e-05,0.0,0.00087]
[1778127822899,43.71,80910.44,84.1,1e-05,0.0,0.00087]
[1778127823470,43.71,80910.44,84.1,1e-05,0.0,0.00087]
[1778127824108,43.71,80909.61,84.1,1e-05,0.0,0.00087]
[1778127824362,43.71,80909.59,84.1,1e-05,0.0,0.00087]
[1778127827733,43.71,80909.07,84.1,1e-05,0.0,0.00086]
[1778127827800,43.71,80908.59,84.1,1e-05,0.0,0.00086]
[1778127828209,43.71,80908.59,84.1,1e-05,0.0,0.00086]
[1778127828391,43.71,80908.91,84.1,1e-05,0.0,0.00086]
[1778127833426,43.71,80909.3,84.1,1e-05,0.0,0.00086]
[1778127838461,43.71,80910.54,84.1,1e-05,0.0,0.00087]
[1778127840475,43.71,80915.05,84.1,1e-05,0.0,0.00089]
[1778127841121,43.71,80915.05,84.1,1e-05,0.0,0.00089]
[1778127841482,43.71,80915.7,84.1,1e-05,0.0,0.0009]
[1778127841877,43.71,80915.7,84.1,1e-05,0.0,0.0009]
[1778127842489,43.71,80915.12,84.1,1e-05,0.0,0.00089]
[1778127844479,43.71,80915.74,84.1,1e-05,0.0,0.0009]
[1778127844503,43.71,80915.98,84.1,1e-05,0.0,0.0009]
[1778127844874,43.71,80915.98,84.1,1e-05,0.0,0.0009]
[1778127845434,43.71,80915.98,84.1,1e-05,0.0,0.0009]
[1778127845937,43.71,80916.01,84.1,1e-05,0.0,0.0009]
[1778127845945,43.71,80916.01,84.1,1e-05,0.0,0.0009]
[1778127846421,43.71,80916.01,84.1,1e-05,0.0,0.0009]
[1778127846520,43.71,80918.31,84.1,1e-05,0.0,0.00091]
[1778127851710,43.71,80919.77,84.1,1e-05,0.0,0.00092]
[1778127851810,43.71,80920.19,84.1,1e-05,0.0,0.00092]
[1778127852905,43.71,80920.64,84.1,1e-05,0.0,0.00092]
[1778127853625,43.71,80920.64,84.1,1e-05,0.0,0.00092]
[1778127854884,43.71,80921.11,84.1,1e-05,0.0,0.00093]
[1778127854939,43.71,80920.71,84.1,1e-05,0.0,0.00092]
[1778127857104,43.71,80920.71,84.1,1e-05,0.0,0.00092]
[1778127857777,43.71,80920.71,84.1,1e-05,0.0,0.00092]
[1778127858815,43.71,80920.79,84.1,1e-05,0.0,0.00092]
[1778127858826,43.71,80923.64,84.1,1e-05,0.0,0.00094]
[1778127859293,43.71,80923.64,84.1,1e-05,0.0,0.00094]
[1778127859613,43.71,80924.21,84.1,1e-05,0.0,0.00094]
[1778127862252,43.71,80923.56,84.1,1e-05,0.0,0.00094]
[1778127862775,43.71,80923.56,84.1,1e-05,0.0,0.00094]
[1778127862783,43.71,80917.52,84.1,1e-05,0.0,0.00091]
[1778127868676,43.71,80913.94,84.1,1e-05,0.0,0.00089]
[1778127870331,43.71,80914.36,84.1,1e-05,0.0,0.00089]
[1778127870690,43.71,80914.12,84.1,1e-05,0.0,0.00089]
[1778127871197,43.71,80914.12,84.1,1e-05,0.0,0.00089]
[1778127871697,43.71,80914.39,84.1,1e-05,0.0,0.00085]
[1778127872070,43.71,80914.39,84.1,1e-05,0.0,0.00085]
[1778127872697,43.71,80914.39,84.1,1e-05,0.0,0.00085]
[1778127876839,43.71,80914.6,84.1,1e-05,0.0,0.00085]
[1778127877328,43.71,80913.93,84.1,1e-05,0.0,0.00085]
[1778127879933,43.71,80914.47,84.1,1e-05,0.0,0.00085]
[1778127880760,43.71,80915.52,84.1,1e-05,0.0,0.00086]
[1778127881577,43.71,80915.52,84.1,1e-05,0.0,0.00086]
[1778127881767,43.71,80915.45,84.1,1e-05,0.0,0.00086]
[1778127886982,43.71,80915.89,84.1,1e-05,0.0,0.00086]
[1778127887809,43.71,80915.89,84.1,1e-05,0.0,0.00086]
[1778127893851,43.71,80916.97,84.1,1e-05,0.0,0.00087]
[1778127894021,43.71,80916.97,84.1,1e-05,0.0,0.00087]
[1778127894858,43.71,80918.22,84.1,1e-05,0.0,0.00087]
[1778127895221,43.71,80918.22,84.1,1e-05,0.0,0.00087]
[1778127895865,43.71,80920.11,84.1,1e-05,0.0,0.00088]
[1778127900900,43.71,80924.91,84.1,1e-05,0.0,0.00091]
[1778127906931,43.71,80926.71,84.1,1e-05,0.0,0.00092]
[1778127907542,43.71,80926.9,84.1,1e-05,0.0,0.00092]
[1778127909966,43.71,80932.75,84.1,1e-05,0.0,0.00095]
[1778127911980,43.71,80939.01,84.1,1e-05,0.0,0.00099]
[1778127917322,43.71,80939.69,84.1,1e-05,0.0,0.00099]
[1778127917789,43.71,80939.69,84.1,1e-05,0.0,0.00099]
[1778127919005,43.71,80942.43,84.1,1e-05,0.0,0.00101]
[1778127919550,43.71,80942.43,84.1,1e-05,0.0,0.00101]
[1778127920237,43.71,80942.12,84.1,1e-05,0.0,0.001]
[1778127920838,43.71,80942.12,84.1,1e-05,0.0,0.001]
[1778127921292,43.71,80942.04,84.1,1e-05,0.0,0.001]
[1778127921808,43.71,80942.04,84.1,1e-05,0.0,0.001]
[1778127923646,43.71,80941.41,84.1,1e-05,0.0,0.001]
[1778127923747,43.71,80941.97,84.1,1e-05,0.0,0.001]
[1778127924640,43.71,80941.97,84.1,1e-05,0.0,0.001]
[1778127924703,43.71,80941.42,84.1,1e-05,0.0,0.001]
[1778127930106,43.71,80941.06,84.1,1e-05,0.0,0.001]
[1778127931113,43.71,80941.02,84.1,1e-05,0.0,0.00095]
[1778127936984,43.71,80941.35,84.1,1e-05,0.0,0.00096]
[1778127937604,43.71,80941.35,84.1,1e-05,0.0,0.00096]
[1778127942766,43.71,80941.41,84.1,1e-05,0.0,0.00096]
[1778127942867,43.71,80941.39,84.1,1e-05,0.0,0.00096]
[1778127943309,43.71,80941.39,84.1,1e-05,0.0,0.00096]
[1778127943782,43.71,80941.39,84.1,1e-05,0.0,0.00096]
[1778127944321,43.71,80942.45,84.1,1e-05,0.0,0.00096]
[1778127944371,43.71,80941.81,84.1,1e-05,0.0,0.00096]
[1778127945470,43.71,80941.81,84.1,1e-05,0.0,0.00096]
[1778127945499,43.71,80941.76,84.1,1e-05,0.0,0.00096]
[1778127947292,43.71,80941.93,84.1,1e-05,0.0,0.00096]
[1778127947849,43.71,80941.93,84.1,1e-05,0.0,0.00096]
[1778127948415,43.71,80941.93,84.1,1e-05,0.0,0.00096]
[1778127948487,43.71,80941.64,84.1,1e-05,0.0,0.00096]
[1778127951175,43.71,80941.66,84.1,1e-05,0.0,0.00096]
[1778127951190,43.71,80941.66,84.1,1e-05,0.0,0.00096]
[1778127951222,43.71,80941.66,84.1,1e-05,0.0,0.00096]
[1778127951280,43.71,80941.66,84.1,1e-05,0.0,0.00096]
[1778127951332,43.71,80946.7,84.1,1e-05,0.0,0.00099]
[1778127952176,43.71,80946.7,84.1,1e-05,0.0,0.00099]
[1778127952268,43.71,80963.18,84.1,2e-05,0.0,0.00109]
[1778127957303,43.71,80962.81,84.1,2e-05,0.0,0.00108]
[1778127958050,43.71,80962.81,84.1,2e-05,0.0,0.00108]
[1778127958292,43.71,80962.81,84.1,2e-05,0.0,0.00108]
[1778127958647,43.71,80962.81,84.1,2e-05,0.0,0.00108]
[1778127961331,43.71,80954.62,84.1,1e-05,0.0,0.00103]
[1778127962338,43.71,80950.45,84.1,1e-05,0.0,0.00101]
[1778127963754,43.71,80950.45,84.1,1e-05,0.0,0.00101]
[1778127963822,43.71,80950.91,84.1,1e-05,0.0,0.00101]
[1778127964249,43.71,80950.91,84.1,1e-05,0.0,0.00101]
[1778127964580,43.71,80950.91,84.1,1e-05,0.0,0.00101]
[1778127964581,43.71,80941.13,84.1,1e-05,0.0,0.00096]
[1778127965647,43.71,80941.13,84.1,1e-05,0.0,0.00096]
[1778127965700,43.71,80941.13,84.1,1e-05,0.0,0.00096]
[1778127965773,43.71,80932.82,84.1,1e-05,0.0,0.00091]
[1778127966081,43.71,80932.82,84.1,1e-05,0.0,0.00091]
[1778127966840,43.71,80932.82,84.1,1e-05,0.0,0.00091]
[1778127966898,43.71,80923.26,84.1,1e-05,0.0,0.00086]
[1778127967379,43.71,80918.99,84.1,1e-05,0.0,0.00084]
[1778127968162,43.71,80918.99,84.1,1e-05,0.0,0.00084]
[1778127968718,43.71,80918.99,84.1,1e-05,0.0,0.00084]
[1778127973041,43.71,80921.84,84.1,1e-05,0.0,0.00085]
[1778127973077,43.71,80921.84,84.1,1e-05,0.0,0.00085]
[1778127973101,43.71,80921.84,84.1,1e-05,0.0,0.00085]
[1778127973774,43.71,80921.84,84.1,1e-05,0.0,0.00085]
[1778127973781,43.71,80926.33,84.1,1e-05,0.0,0.00088]
[1778127975434,43.71,80930.48,84.1,1e-05,0.0,0.0009]
[1778127976196,43.71,80930.48,84.1,1e-05,0.0,0.0009]
[1778127976862,43.71,80930.48,84.1,1e-05,0.0,0.0009]
[1778127976869,43.71,80935.42,84.1,1e-05,0.0,0.00092]
[1778127979462,43.71,80939.76,84.1,1e-05,0.0,0.00095]
[1778127982730,43.71,80939.21,84.1,1e-05,0.0,0.00094]
[1778127982755,43.71,80939.58,84.1,1e-05,0.0,0.00095]
[1778127983159,43.71,80939.58,84.1,1e-05,0.0,0.00095]
[1778127983490,43.71,80939.54,84.1,1e-05,0.0,0.00095]
[1778127985950,43.71,80939.54,84.1,1e-05,0.0,0.00095]
[1778127986010,43.71,80939.67,84.1,1e-05,0.0,0.00095]
[1778127986692,43.71,80939.67,84.1,1e-05,0.0,0.00095]
[1778127986793,43.71,80939.74,84.1,1e-05,0.0,0.00095]
[1778127987335,43.71,80939.74,84.1,1e-05,0.0,0.00095]
[1778127987929,43.71,80939.74,84.1,1e-05,0.0,0.00095]
[1778127988700,43.71,80941.9,84.1,1e-05,0.0,0.00096]
[1778127988725,43.71,80942.08,84.1,1e-05,0.0,0.00096]
[1778127989145,43.71,80942.08,84.1,1e-05,0.0,0.00096]
[1778127989532,43.71,80941.91,84.1,1e-05,0.0,0.00096]
[1778127990970,43.71,80941.91,84.1,1e-05,0.0,0.00096]
[1778127990988,43.71,80941.79,84.1,1e-05,0.0,0.00096]
[1778127991694,43.71,80941.79,84.1,1e-05,0.0,0.00096]
[1778127991794,43.71,80941.86,84.1,1e-05,0.0,0.00092]
[1778127994730,43.71,80942.1,84.1,1e-05,0.0,0.00092]
[1778127994796,43.71,80941.35,84.1,1e-05,0.0,0.00092]
[1778127995206,43.71,80941.35,84.1,1e-05,0.0,0.00092]
[1778127995574,43.71,80941.58,84.1,1e-05,0.0,0.00092]
[1778127997177,43.71,80941.58,84.1,1e-05,0.0,0.00092]
[1778127997869,43.71,80941.58,84.1,1e-05,0.0,0.00092]
[1778127999894,43.71,80941.51,84.1,1e-05,0.0,0.00092]
[1778127999983,43.71,80941.54,84.1,1e-05,0.0,0.00092]
[1778128001822,43.71,80941.51,84.1,1e-05,0.0,0.00092]
[1778128001905,43.71,80941.55,84.1,1e-05,0.0,0.00092]
[1778128002986,43.71,80941.55,84.1,1e-05,0.0,0.00092]
[1778128003652,43.71,80941.48,84.1,1e-05,0.0,0.00092]
[1778128004104,43.71,80941.48,84.1,1e-05,0.0,0.00092]
[1778128004637,43.71,80941.81,84.1,1e-05,0.0,0.00092]
[1778128005257,43.71,80941.81,84.1,1e-05,0.0,0.00092]
[1778128005644,43.71,80941.84,84.1,1e-05,0.0,0.00092]
[1778128009258,43.71,80942.01,84.1,1e-05,0.0,0.00092]
[1778128009835,43.71,80942.01,84.1,1e-05,0.0,0.00092]
[1778128010424,43.71,80941.98,84.1,1e-05,0.0,0.00092]
[1778128010913,43.71,80941.98,84.1,1e-05,0.0,0.00092]
[1778128014306,43.71,80942.03,84.1,1e-05,0.0,0.00092]
[1778128014315,43.71,80942.03,84.1,1e-05,0.0,0.00092]
[1778128014327,43.71,80942.03,84.1,1e-05,0.0,0.00092]
[1778128014707,43.71,80937.15,84.1,1e-05,0.0,0.00089]
[1778128015446,43.71,80937.15,84.1,1e-05,0.0,0.00089]
[1778128015923,43.71,80937.15,84.1,1e-05,0.0,0.00089]
[1778128015935,43.71,80929.28,84.1,1e-05,0.0,0.00085]
[1778128018550,43.71,80928.84,84.1,1e-05,0.0,0.00085]
[1778128018736,43.71,80928.88,84.1,1e-05,0.0,0.00085]
[1778128019108,43.71,80928.88,84.1,1e-05,0.0,0.00085]
[1778128019743,43.71,80930.34,84.1,1e-05,0.0,0.00086]
[1778128024778,43.71,80928.53,84.1,1e-05,0.0,0.00085]
[1778128027799,43.71,80921.83,84.1,1e-05,0.0,0.00082]
[1778128028947,43.71,80921.83,84.1,1e-05,0.0,0.00082]
[1778128029030,43.71,80922.1,84.1,1e-05,0.0,0.00082]
[1778128029510,43.71,80922.1,84.1,1e-05,0.0,0.00082]
[1778128029817,43.71,80922.01,84.1,1e-05,0.0,0.00082]
[1778128030139,43.71,80922.01,84.1,1e-05,0.0,0.00082]
[1778128030824,43.71,80921.33,84.1,1e-05,0.0,0.00081]
[1778128031786,43.71,80921.33,84.1,1e-05,0.0,0.00081]
[1778128031831,43.71,80918.35,84.1,1e-05,0.0,0.0008]
[1778128032586,43.71,80918.35,84.1,1e-05,0.0,0.0008]
[1778128032974,43.71,80918.35,84.1,1e-05,0.0,0.0008]
[1778128033635,43.71,80917.39,84.1,1e-05,0.0,0.00079]
[1778128033845,43.71,80917.34,84.1,1e-05,0.0,0.00079]
[1778128034159,43.71,80917.34,84.1,1e-05,0.0,0.00079]
[1778128034253,43.71,80917.34,84.1,1e-05,0.0,0.00079]
[1778128038425,43.71,80917.69,84.1,1e-05,0.0,0.0008]
[1778128038964,43.71,80917.69,84.1,1e-05,0.0,0.0008]
[1778128039887,43.71,80924.23,84.1,1e-05,0.0,0.00083]
[1778128043038,43.71,80926.93,84.1,1e-05,0.0,0.00084]
[1778128043750,43.71,80927.64,84.1,1e-05,0.0,0.00084]
[1778128044181,43.71,80927.64,84.1,1e-05,0.0,0.00084]
[1778128044922,43.71,80927.88,84.1,1e-05,0.0,0.00085]
[1778128045848,43.71,80927.88,84.1,1e-05,0.0,0.00085]
[1778128045929,43.71,80927.56,84.1,1e-05,0.0,0.00084]
[1778128047002,43.71,80927.56,84.1,1e-05,0.0,0.00084]
[1778128047077,43.71,80927.56,84.1,1e-05,0.0,0.00084]
[1778128048326,43.71,80927.56,84.1,1e-05,0.0,0.00084]
[1778128048951,43.71,80927.74,84.1,1e-05,0.0,0.00084]
[1778128051972,43.71,80926.65,84.1,1e-05,0.0,0.0008]
[1778128052654,43.71,80926.65,84.1,1e-05,0.0,0.0008]
[1778128052989,43.71,80926.65,84.1,1e-05,0.0,0.0008]
[1778128052979,43.71,80926.48,84.1,1e-05,0.0,0.0008]
[1778128053986,43.71,80920.39,84.1,1e-05,0.0,0.00077]
[1778128056001,43.71,80915.41,84.1,1e-05,0.0,0.00075]
[1778128058724,43.71,80915.37,84.1,1e-05,0.0,0.00075]
[1778128059022,43.71,80915.16,84.1,1e-05,0.0,0.00075]
[1778128059135,43.71,80915.16,84.1,1e-05,0.0,0.00075]
[1778128060029,43.71,80914.85,84.1,1e-05,0.0,0.00075]
[1778128063553,43.71,80914.93,84.1,1e-05,0.0,0.00075]
[1778128063583,43.71,80914.93,84.1,1e-05,0.0,0.00075]
[1778128068856,43.71,80915.47,84.1,1e-05,0.0,0.00075]
[1778128069092,43.71,80915.37,84.1,1e-05,0.0,0.00075]
[1778128069604,43.71,80915.37,84.1,1e-05,0.0,0.00075]
[1778128069985,43.71,80915.37,84.1,1e-05,0.0,0.00075]
[1778128070728,43.71,80915.37,84.1,1e-05,0.0,0.00075]
[1778128070766,43.71,80915.18,84.1,1e-05,0.0,0.00075]
[1778128072539,43.71,80915.47,84.1,1e-05,0.0,0.00075]
[1778128073081,43.71,80915.47,84.1,1e-05,0.0,0.00075]
[1778128072639,43.71,80915.47,84.1,1e-05,0.0,0.00075]
[1778128073180,43.71,80915.47,84.1,1e-05,0.0,0.00075]
[1778128074773,43.71,80915.47,84.1,1e-05,0.0,0.00075]
[1778128074874,43.71,80915.47,84.1,1e-05,0.0,0.00075]
[1778128075915,43.71,80915.47,84.1,1e-05,0.0,0.00075]
[1778128076018,43.71,80915.47,84.1,1e-05,0.0,0.00075]
[1778128078685,43.71,80914.7,84.1,1e-05,0.0,0.00075]
[1778128078778,43.71,80914.2,84.1,1e-05,0.0,0.00074]
[1778128079118,43.71,80914.2,84.1,1e-05,0.0,0.00074]
[1778128079218,43.71,80914.38,84.1,1e-05,0.0,0.00075]
[1778128080861,43.71,80914.38,84.1,1e-05,0.0,0.00075]
[1778128080962,43.71,80914.38,84.1,1e-05,0.0,0.00075]
[1778128082096,43.71,80914.38,84.1,1e-05,0.0,0.00075]
[1778128082197,43.71,80913.73,84.1,1e-05,0.0,0.00074]
[1778128087218,43.71,80910.05,84.1,1e-05,0.0,0.00073]
[1778128088947,43.71,80910.05,84.1,1e-05,0.0,0.00073]
[1778128089048,43.71,80909.92,84.1,1e-05,0.0,0.00073]
[1778128089626,43.71,80909.92,84.1,1e-05,0.0,0.00073]
[1778128089726,43.71,80910.04,84.1,1e-05,0.0,0.00073]
[1778128091752,43.71,80910.04,84.1,1e-05,0.0,0.00073]
[1778128091801,43.71,80910.33,84.1,1e-05,0.0,0.00073]
[1778128092368,43.71,80910.33,84.1,1e-05,0.0,0.00073]
[1778128092858,43.71,80910.33,84.1,1e-05,0.0,0.00073]
[1778128093570,43.71,80910.33,84.1,1e-05,0.0,0.00073]
[1778128093658,43.71,80911.39,84.1,1e-05,0.0,0.00073]
[1778128099302,43.71,80910.88,84.1,1e-05,0.0,0.00073]
[1778128102154,43.71,80911.24,84.1,1e-05,0.0,0.00073]
[1778128103387,43.71,80911.24,84.1,1e-05,0.0,0.00073]
[1778128103969,43.71,80911.24,84.1,1e-05,0.0,0.00073]
[1778128104069,43.71,80911.24,84.1,1e-05,0.0,0.00073]
[1778128104644,43.71,80911.24,84.1,1e-05,0.0,0.00073]
[1778128104705,43.71,80911.41,84.1,1e-05,0.0,0.00073]
[1778128108761,43.71,80910.69,84.1,1e-05,0.0,0.00073]
[1778128108861,43.71,80910.69,84.1,1e-05,0.0,0.00073]
[1778128110256,43.71,80911.73,84.1,1e-05,0.0,0.00073]
[1778128110379,43.71,80911.41,84.1,1e-05,0.0,0.00073]
[1778128111386,43.71,80912.01,84.1,1e-05,0.0,0.0007]
[1778128116202,43.71,80911.9,84.1,1e-05,0.0,0.0007]
[1778128116700,43.71,80911.9,84.1,1e-05,0.0,0.0007]
[1778128119070,43.71,80911.9,84.1,1e-05,0.0,0.0007]
[1778128119105,43.71,80911.9,84.1,1e-05,0.0,0.0007]
[1778128121751,43.71,80911.72,84.1,1e-05,0.0,0.0007]
[1778128121826,43.71,80911.72,84.1,1e-05,0.0,0.0007]
[1778128127906,43.71,80912.06,84.1,1e-05,0.0,0.0007]
[1778128127958,43.71,80912.06,84.1,1e-05,0.0,0.0007]
[1778128128530,43.71,80912.06,84.1,1e-05,0.0,0.0007]
[1778128128570,43.71,80912.06,84.1,1e-05,0.0,0.0007]
[1778128129797,43.71,80912.06,84.1,1e-05,0.0,0.0007]
[1778128129846,43.71,80912.06,84.1,1e-05,0.0,0.0007]
[1778128130955,43.71,80912.06,84.1,1e-05,0.0,0.0007]
[1778128130959,43.71,80912.06,84.1,1e-05,0.0,0.0007]
[1778128135488,43.71,80912.06,84.1,1e-05,0.0,0.0007]
[1778128135916,43.71,80912.06,84.1,1e-05,0.0,0.0007]
[1778128141693,43.71,80911.88,84.1,1e-05,0.0,0.0007]
[1778128141793,43.71,80911.88,84.1,1e-05,0.0,0.0007]
[1778128143604,43.71,80911.88,84.1,1e-05,0.0,0.0007]
[1778128143621,43.71,80911.88,84.1,1e-05,0.0,0.0007]
[1778128145946,43.71,80912.18,84.1,1e-05,0.0,0.0007]
[1778128146047,43.71,80912.65,84.1,1e-05,0.0,0.0007]
[1778128146677,43.71,80912.65,84.1,1e-05,0.0,0.0007]
[1778128146713,43.71,80913.28,84.1,1e-05,0.0,0.00071]
[1778128147335,43.71,80913.28,84.1,1e-05,0.0,0.00071]
[1778128147939,43.71,80913.28,84.1,1e-05,0.0,0.00071]
[1778128148394,43.71,80912.78,84.1,1e-05,0.0,0.00071]
[1778128148909,43.71,80912.78,84.1,1e-05,0.0,0.00071]
[1778128149590,43.71,80913.1,84.1,1e-05,0.0,0.00071]
[1778128149873,43.71,80913.1,84.1,1e-05,0.0,0.00071]
[1778128149950,43.71,80913.1,84.1,1e-05,0.0,0.00071]
[1778128149974,43.71,80913.1,84.1,1e-05,0.0,0.00071]
[1778128150506,43.71,80913.1,84.1,1e-05,0.0,0.00071]
[1778128150659,43.71,80914.81,84.1,1e-05,0.0,0.00071]
[1778128154000,43.71,80915.46,84.1,1e-05,0.0,0.00072]
[1778128154098,43.71,80915.51,84.1,1e-05,0.0,0.00072]
[1778128154794,43.71,80915.51,84.1,1e-05,0.0,0.00072]
[1778128154796,43.71,80922.12,84.1,1e-05,0.0,0.00075]
[1778128156005,43.71,80922.12,84.1,1e-05,0.0,0.00075]
[1778128156106,43.71,80922.4,84.1,1e-05,0.0,0.00075]
[1778128158013,43.71,80923.11,84.1,1e-05,0.0,0.00075]
[1778128158114,43.71,80923.05,84.1,1e-05,0.0,0.00075]
[1778128158658,43.71,80923.05,84.1,1e-05,0.0,0.00075]
[1778128159012,43.71,80923.05,84.1,1e-05,0.0,0.00075]
[1778128164115,43.71,80922.32,84.1,1e-05,0.0,0.00075]
[1778128164768,43.71,80922.32,84.1,1e-05,0.0,0.00075]
[1778128170352,43.71,80922.39,84.1,1e-05,0.0,0.00075]
[1778128170799,43.71,80914.05,84.1,1e-05,0.0,0.00071]
[1778128171806,43.71,80909.16,84.1,1e-05,0.0,0.00066]
[1778128172383,43.71,80909.16,84.1,1e-05,0.0,0.00066]
[1778128172813,43.71,80909.07,84.1,1e-05,0.0,0.00066]
[1778128173731,43.71,80909.07,84.1,1e-05,0.0,0.00066]
[1778128174157,43.71,80909.07,84.1,1e-05,0.0,0.00066]
[1778128173820,43.71,80908.38,84.1,1e-05,0.0,0.00066]
[1778128174827,43.71,80908.63,84.1,1e-05,0.0,0.00066]
[1778128179862,43.71,80908.92,84.1,1e-05,0.0,0.00066]
[1778128183360,43.71,80908.92,84.1,1e-05,0.0,0.00066]
[1778128183903,43.71,80908.92,84.1,1e-05,0.0,0.00066]
[1778128185353,43.71,80908.77,84.1,1e-05,0.0,0.00066]
[1778128186011,43.71,80908.77,84.1,1e-05,0.0,0.00066]
[1778128190611,43.71,80908.82,84.1,1e-05,0.0,0.00066]
[1778128191025,43.71,80908.82,84.1,1e-05,0.0,0.00066]
[1778128195073,43.71,80908.82,84.1,1e-05,0.0,0.00066]
[1778128195128,43.71,80908.82,84.1,1e-05,0.0,0.00066]
[1778128195916,43.71,80908.41,84.1,1e-05,0.0,0.00066]
[1778128196059,43.71,80908.41,84.1,1e-05,0.0,0.00066]
[1778128196093,43.71,80926.17,84.1,1e-05,0.0,0.00073]
[1778128196533,43.71,80926.17,84.1,1e-05,0.0,0.00073]
[1778128196981,43.71,80933.55,84.1,1e-05,0.0,0.00076]
[1778128201262,43.71,80929.53,84.1,1e-05,0.0,0.00075]
[1778128201943,43.71,80929.53,84.1,1e-05,0.0,0.00075]
[1778128202453,43.71,80927.64,84.1,1e-05,0.0,0.00074]
[1778128202556,43.71,80927.64,84.1,1e-05,0.0,0.00074]
[1778128202746,43.71,80927.64,84.1,1e-05,0.0,0.00074]
[1778128203023,43.71,80924.51,84.1,1e-05,0.0,0.00072]
[1778128203918,43.71,80924.51,84.1,1e-05,0.0,0.00072]
[1778128204030,43.71,80923.46,84.1,1e-05,0.0,0.00072]
[1778128207051,43.71,80928.21,84.1,1e-05,0.0,0.00074]
[1778128210674,43.71,80926.28,84.1,1e-05,0.0,0.00073]
[1778128210754,43.71,80926.28,84.1,1e-05,0.0,0.00073]
[1778128211079,43.71,80920.81,84.1,1e-05,0.0,0.00071]
[1778128213093,43.71,80915.09,84.1,1e-05,0.0,0.00068]
[1778128214067,43.71,80915.09,84.1,1e-05,0.0,0.00068]
[1778128214100,43.71,80911.57,84.1,1e-05,0.0,0.00067]
[1778128214717,43.71,80911.57,84.1,1e-05,0.0,0.00067]
[1778128215107,43.71,80911.82,84.1,1e-05,0.0,0.00067]
[1778128217478,43.71,80912.18,84.1,1e-05,0.0,0.00067]
[1778128218128,43.71,80912.58,84.1,1e-05,0.0,0.00067]
[1778128219328,43.71,80912.77,84.1,1e-05,0.0,0.00067]
[1778128220142,43.71,80912.75,84.1,1e-05,0.0,0.00067]
[1778128222231,43.71,80912.75,84.1,1e-05,0.0,0.00067]
[1778128222936,43.71,80912.94,84.1,1e-05,0.0,0.00067]
[1778128228198,43.71,80912.4,84.1,1e-05,0.0,0.00067]
[1778128232243,43.71,80912.4,84.1,1e-05,0.0,0.00067]
[1778128232247,43.71,80912.4,84.1,1e-05,0.0,0.00064]
[1778128232875,43.71,80912.4,84.1,1e-05,0.0,0.00064]
[1778128233233,43.71,80912.51,84.1,1e-05,0.0,0.00064]
[1778128236899,43.71,80912.84,84.1,1e-05,0.0,0.00064]
[1778128236976,43.71,80912.84,84.1,1e-05,0.0,0.00064]
[1778128237692,43.71,80911.05,84.1,1e-05,0.0,0.00064]
[1778128238076,43.71,80911.05,84.1,1e-05,0.0,0.00064]
[1778128242882,43.71,80909.98,84.1,1e-05,0.0,0.00063]
[1778128242898,43.71,80910.53,84.1,1e-05,0.0,0.00063]
[1778128243459,43.71,80910.53,84.1,1e-05,0.0,0.00063]
[1778128243498,43.71,80911.74,84.1,1e-05,0.0,0.00064]
[1778128244728,43.71,80911.74,84.1,1e-05,0.0,0.00064]
[1778128245224,43.71,80911.74,84.1,1e-05,0.0,0.00064]
[1778128244729,43.71,80911.08,84.1,1e-05,0.0,0.00064]
[1778128245317,43.71,80911.49,84.1,1e-05,0.0,0.00064]
[1778128246324,43.71,80922.04,84.1,1e-05,0.0,0.00068]
[1778128247331,43.71,80928.98,84.1,1e-05,0.0,0.00071]
[1778128248530,43.71,80928.98,84.1,1e-05,0.0,0.00071]
[1778128248551,43.71,80930.1,84.1,1e-05,0.0,0.00071]
[1778128250431,43.71,80930.06,84.1,1e-05,0.0,0.00071]
[1778128250532,43.71,80930.43,84.1,1e-05,0.0,0.00072]
[1778128255580,43.71,80928.66,84.1,1e-05,0.0,0.00071]
[1778128259482,43.71,80927.71,84.1,1e-05,0.0,0.0007]
[1778128259904,43.71,80927.71,84.1,1e-05,0.0,0.0007]
[1778128260608,43.71,80927.71,84.1,1e-05,0.0,0.0007]
[1778128261090,43.71,80927.71,84.1,1e-05,0.0,0.0007]
[1778128266464,43.71,80929.42,84.1,1e-05,0.0,0.00071]
[1778128272254,43.71,80933.03,84.1,1e-05,0.0,0.00073]
[1778128272283,43.71,80933.03,84.1,1e-05,0.0,0.00073]
[1778128273482,43.71,80932.59,84.1,1e-05,0.0,0.00073]
[1778128273514,43.71,80933.16,84.1,1e-05,0.0,0.00073]
[1778128275403,43.71,80932.87,84.1,1e-05,0.0,0.00073]
[1778128275841,43.71,80932.87,84.1,1e-05,0.0,0.00073]
[1778128278549,43.71,80927.01,84.1,1e-05,0.0,0.0007]
[1778128279967,43.71,80927.01,84.1,1e-05,0.0,0.0007]
[1778128280009,43.71,80925.51,84.1,1e-05,0.0,0.00069]
[1778128280639,43.71,80925.51,84.1,1e-05,0.0,0.00069]
[1778128281169,43.71,80925.51,84.1,1e-05,0.0,0.00069]
[1778128281845,43.71,80926.29,84.1,1e-05,0.0,0.0007]
[1778128281874,43.71,80926.41,84.1,1e-05,0.0,0.0007]
[1778128283008,43.71,80926.41,84.1,1e-05,0.0,0.0007]
[1778128283108,43.71,80926.09,84.1,1e-05,0.0,0.0007]
[1778128283759,43.71,80926.09,84.1,1e-05,0.0,0.0007]
[1778128283799,43.71,80926.04,84.1,1e-05,0.0,0.0007]
[1778128286501,43.71,80926.08,84.1,1e-05,0.0,0.0007]
[1778128286606,43.71,80925.98,84.1,1e-05,0.0,0.0007]
[1778128287717,43.71,80925.98,84.1,1e-05,0.0,0.0007]
[1778128287786,43.71,80926.01,84.1,1e-05,0.0,0.0007]
[1778128292648,43.71,80926.04,84.1,1e-05,0.0,0.00067]
[1778128297007,43.71,80926.04,84.1,1e-05,0.0,0.00067]
[1778128297108,43.71,80926.04,84.1,1e-05,0.0,0.00067]
[1778128298121,43.71,80926.04,84.1,1e-05,0.0,0.00067]
[1778128298222,43.71,80926.04,84.1,1e-05,0.0,0.00067]
[1778128303085,43.71,80929.59,84.1,1e-05,0.0,0.00068]
[1778128303185,43.71,80929.81,84.1,1e-05,0.0,0.00068]
[1778128303836,43.71,80929.81,84.1,1e-05,0.0,0.00068]
[1778128303894,43.71,80930.21,84.1,1e-05,0.0,0.00068]
[1778128304360,43.71,80930.21,84.1,1e-05,0.0,0.00068]
[1778128304881,43.71,80930.21,84.1,1e-05,0.0,0.00068]
[1778128305340,43.71,80930.21,84.1,1e-05,0.0,0.00068]
[1778128305915,43.71,80930.83,84.1,1e-05,0.0,0.00069]
[1778128308254,43.71,80931.24,84.1,1e-05,0.0,0.00069]
[1778128308893,43.71,80931.24,84.1,1e-05,0.0,0.00069]
[1778128310659,43.71,80931.27,84.1,1e-05,0.0,0.00069]
[1778128310910,43.71,80931.27,84.1,1e-05,0.0,0.00069]
[1778128312954,43.71,80933.03,84.1,1e-05,0.0,0.00069]
[1778128312958,43.71,80933.66,84.1,1e-05,0.0,0.0007]
[1778128313528,43.71,80933.66,84.1,1e-05,0.0,0.0007]
[1778128313629,43.71,80933.66,84.1,1e-05,0.0,0.0007]
[1778128317242,43.71,80933.73,84.1,1e-05,0.0,0.0007]
[1778128317325,43.71,80933.76,84.1,1e-05,0.0,0.0007]
[1778128318630,43.71,80933.58,84.1,1e-05,0.0,0.0007]
[1778128319182,43.71,80933.58,84.1,1e-05,0.0,0.0007]
[1778128319822,43.71,80933.76,84.1,1e-05,0.0,0.0007]
[1778128319923,43.71,80933.76,84.1,1e-05,0.0,0.0007]
[1778128322054,43.71,80933.76,84.1,1e-05,0.0,0.0007]
[1778128322082,43.71,80933.76,84.1,1e-05,0.0,0.0007]
[1778128322863,43.71,80939.15,84.1,1e-05,0.0,0.00072]
[1778128324186,43.71,80939.15,84.1,1e-05,0.0,0.00072]
[1778128324280,43.71,80940.39,84.1,1e-05,0.0,0.00073]
[1778128324778,43.71,80940.39,84.1,1e-05,0.0,0.00073]
[1778128324877,43.71,80940.84,84.1,1e-05,0.0,0.00073]
[1778128326891,43.71,80945.61,84.1,1e-05,0.0,0.00075]
[1778128327864,43.71,80945.61,84.1,1e-05,0.0,0.00075]
[1778128327898,43.71,80945.92,84.1,1e-05,0.0,0.00075]
[1778128328648,43.71,80945.92,84.1,1e-05,0.0,0.00075]
[1778128328905,43.71,80946.57,84.1,1e-05,0.0,0.00075]
[1778128332334,43.71,80947.42,84.1,1e-05,0.0,0.00076]
[1778128333029,43.71,80947.17,84.1,1e-05,0.0,0.00076]
[1778128333078,43.71,80952.37,84.1,1e-05,0.0,0.00078]
[1778128334803,43.71,80953.03,84.1,1e-05,0.0,0.00078]
[1778128334947,43.71,80953.26,84.1,1e-05,0.0,0.00079]
[1778128336151,43.71,80953.26,84.1,1e-05,0.0,0.00079]
[1778128336183,43.71,80953.5,84.1,1e-05,0.0,0.00079]
[1778128338446,43.71,80954.77,84.1,1e-05,0.0,0.00079]
[1778128338908,43.71,80954.77,84.1,1e-05,0.0,0.00079]
[1778128340547,43.71,80959.29,84.1,1e-05,0.0,0.00081]
[1778128340992,43.71,80959.29,84.1,1e-05,0.0,0.00081]
[1778128341092,43.71,80967.26,84.1,1e-05,0.0,0.00085]
[1778128344197,43.71,80969.41,84.1,1e-05,0.0,0.00087]
[1778128344297,43.71,80970.3,84.1,1e-05,0.0,0.00087]
[1778128344854,43.71,80970.3,84.1,1e-05,0.0,0.00087]
[1778128345018,43.71,80970.47,84.1,1e-05,0.0,0.00087]
[1778128349046,43.71,80975.49,84.1,1e-05,0.0,0.0009]
[1778128350802,43.71,80975.85,84.1,1e-05,0.0,0.0009]
[1778128351060,43.71,80976.16,84.1,1e-05,0.0,0.00086]
[1778128351541,43.71,80976.16,84.1,1e-05,0.0,0.00086]
[1778128351625,43.71,80976.16,84.1,1e-05,0.0,0.00086]
[1778128358109,43.71,80976.46,84.1,1e-05,0.0,0.00086]
[1778128361673,43.71,80977.13,84.1,1e-05,0.0,0.00087]
[1778128362321,43.71,80977.13,84.1,1e-05,0.0,0.00087]
[1778128362138,43.71,80976.54,84.1,1e-05,0.0,0.00086]
[1778128362421,43.71,80976.54,84.1,1e-05,0.0,0.00086]
[1778128368828,43.71,80976.07,84.1,1e-05,0.0,0.00086]
[1778128369187,43.71,80976.01,84.1,1e-05,0.0,0.00086]
[1778128369518,43.71,80976.01,84.1,1e-05,0.0,0.00086]
[1778128371628,43.71,80976.14,84.1,1e-05,0.0,0.00086]
[1778128372202,43.71,80976.14,84.1,1e-05,0.0,0.00086]
[1778128378861,43.71,80976.73,84.1,1e-05,0.0,0.00086]
[1778128379331,43.71,80976.73,84.1,1e-05,0.0,0.00086]
[1778128379257,43.71,80976.74,84.1,1e-05,0.0,0.00086]
[1778128380264,43.71,80976.44,84.1,1e-05,0.0,0.00086]
[1778128382077,43.71,80976.44,84.1,1e-05,0.0,0.00086]
[1778128382280,43.71,80976.35,84.1,1e-05,0.0,0.00086]
[1778128382738,43.71,80976.35,84.1,1e-05,0.0,0.00086]
[1778128383287,43.71,80976.37,84.1,1e-05,0.0,0.00086]
[1778128383845,43.71,80976.37,84.1,1e-05,0.0,0.00086]
[1778128383875,43.71,80976.37,84.1,1e-05,0.0,0.00086]
[1778128384973,43.71,80976.37,84.1,1e-05,0.0,0.00086]
[1778128385074,43.71,80976.37,84.1,1e-05,0.0,0.00086]
[1778128388980,43.71,80976.37,84.1,1e-05,0.0,0.00086]
[1778128389009,43.71,80976.37,84.1,1e-05,0.0,0.00086]
[1778128389895,43.71,80976.37,84.1,1e-05,0.0,0.00086]
[1778128390340,43.71,80976.69,84.1,1e-05,0.0,0.00086]
[1778128393914,43.71,80978.8,84.1,1e-05,0.0,0.00088]
[1778128394367,43.71,80978.98,84.1,1e-05,0.0,0.00088]
[1778128394542,43.71,80978.98,84.1,1e-05,0.0,0.00088]
[1778128395034,43.71,80978.98,84.1,1e-05,0.0,0.00088]
[1778128395788,43.71,80978.71,84.1,1e-05,0.0,0.00087]
[1778128396381,43.71,80978.6,84.1,1e-05,0.0,0.00087]
[1778128400561,43.71,80978.21,84.1,1e-05,0.0,0.00087]
[1778128401089,43.71,80978.21,84.1,1e-05,0.0,0.00087]
[1778128407104,43.71,80978.27,84.1,1e-05,0.0,0.00087]
[1778128407204,43.71,80978.27,84.1,1e-05,0.0,0.00087]
[1778128407806,43.71,80978.27,84.1,1e-05,0.0,0.00087]
[1778128407906,43.71,80978.3,84.1,1e-05,0.0,0.00087]
[1778128408986,43.71,80978.3,84.1,1e-05,0.0,0.00087]
[1778128409086,43.71,80978.3,84.1,1e-05,0.0,0.00087]
[1778128409711,43.71,80978.3,84.1,1e-05,0.0,0.00087]
[1778128409812,43.71,80977.31,84.1,1e-05,0.0,0.00087]
[1778128411247,43.71,80977.31,84.1,1e-05,0.0,0.00087]
[1778128411285,43.71,80974.45,84.1,1e-05,0.0,0.00081]
[1778128412162,43.71,80974.45,84.1,1e-05,0.0,0.00081]
[1778128412247,43.71,80972.9,84.1,1e-05,0.0,0.00081]
[1778128417018,43.71,80975.14,84.1,1e-05,0.0,0.00082]
[1778128417119,43.71,80975.5,84.1,1e-05,0.0,0.00082]
[1778128417764,43.71,80975.5,84.1,1e-05,0.0,0.00082]
[1778128417786,43.71,80976.88,84.1,1e-05,0.0,0.00083]
[1778128423502,43.71,80975.28,84.1,1e-05,0.0,0.00082]
[1778128423570,43.71,80975.45,84.1,1e-05,0.0,0.00082]
[1778128424969,43.71,80975.45,84.1,1e-05,0.0,0.00082]
[1778128424973,43.71,80975.43,84.1,1e-05,0.0,0.00082]
[1778128427436,43.71,80975.44,84.1,1e-05,0.0,0.00082]
[1778128427440,43.71,80975.62,84.1,1e-05,0.0,0.00082]
[1778128428052,43.71,80975.62,84.1,1e-05,0.0,0.00082]
[1778128428152,43.71,80975.67,84.1,1e-05,0.0,0.00082]
[1778128433151,43.71,80976.63,84.1,1e-05,0.0,0.00083]
[1778128433251,43.71,80976.63,84.1,1e-05,0.0,0.00083]
[1778128433732,43.71,80976.63,84.1,1e-05,0.0,0.00083]
[1778128433802,43.71,80977.21,84.1,1e-05,0.0,0.00083]
[1778128435586,43.71,80977.21,84.1,1e-05,0.0,0.00083]
[1778128435636,43.71,80977.21,84.1,1e-05,0.0,0.00083]
[1778128436713,43.71,80977.21,84.1,1e-05,0.0,0.00083]
[1778128436814,43.71,80976.94,84.1,1e-05,0.0,0.00083]
[1778128441648,43.71,80976.35,84.1,1e-05,0.0,0.00082]
[1778128441696,43.71,80976.56,84.1,1e-05,0.0,0.00082]
[1778128442841,43.71,80976.56,84.1,1e-05,0.0,0.00082]
[1778128442940,43.71,80975.92,84.1,1e-05,0.0,0.00082]
[1778128445145,43.71,80975.56,84.1,1e-05,0.0,0.00082]
[1778128445158,43.71,80976.01,84.1,1e-05,0.0,0.00082]
[1778128445810,43.71,80976.01,84.1,1e-05,0.0,0.00082]
[1778128445850,43.71,80976.12,84.1,1e-05,0.0,0.00082]
[1778128447659,43.71,80976.12,84.1,1e-05,0.0,0.00082]
[1778128447853,43.71,80976.12,84.1,1e-05,0.0,0.00082]
[1778128448755,43.71,80960.47,84.1,1e-05,0.0,0.00075]
[1778128449762,43.71,80956.21,84.1,1e-05,0.0,0.00073]
[1778128451740,43.71,80956.25,84.1,1e-05,0.0,0.00073]
[1778128452465,43.71,80956.25,84.1,1e-05,0.0,0.00073]
[1778128452470,43.71,80943.76,84.1,1e-05,0.0,0.00068]
[1778128456480,43.71,80943.54,84.1,1e-05,0.0,0.00067]
[1778128456973,43.71,80943.55,84.1,1e-05,0.0,0.00067]
[1778128458797,43.71,80942.13,84.1,1e-05,0.0,0.00067]
[1778128459347,43.71,80942.13,84.1,1e-05,0.0,0.00067]
[1778128462960,43.71,80939.6,84.1,1e-05,0.0,0.00066]
[1778128462984,43.71,80938.44,84.1,1e-05,0.0,0.00065]
[1778128464031,43.71,80938.44,84.1,1e-05,0.0,0.00065]
[1778128464132,43.71,80938.11,84.1,1e-05,0.0,0.00065]
[1778128464777,43.71,80938.11,84.1,1e-05,0.0,0.00065]
[1778128465468,43.71,80938.11,84.1,1e-05,0.0,0.00065]
[1778128464867,43.71,80937.85,84.1,1e-05,0.0,0.00065]
[1778128465845,43.71,80937.85,84.1,1e-05,0.0,0.00065]
[1778128466040,43.71,80937.85,84.1,1e-05,0.0,0.00065]
[1778128466132,43.71,80937.85,84.1,1e-05,0.0,0.00065]
[1778128466302,43.71,80937.85,84.1,1e-05,0.0,0.00065]
[1778128466360,43.71,80937.93,84.1,1e-05,0.0,0.00065]
[1778128466881,43.71,80926.22,84.1,1e-05,0.0,0.00061]
[1778128470444,43.71,80925.94,84.1,1e-05,0.0,0.00061]
[1778128470989,43.71,80925.98,84.1,1e-05,0.0,0.00061]
[1778128471089,43.71,80925.98,84.1,1e-05,0.0,0.00058]
[1778128473993,43.71,80925.86,84.1,1e-05,0.0,0.00058]
[1778128474093,43.71,80925.86,84.1,1e-05,0.0,0.00058]
[1778128474721,43.71,80925.86,84.1,1e-05,0.0,0.00058]
[1778128474765,43.71,80925.86,84.1,1e-05,0.0,0.00058]
[1778128477788,43.71,80923.15,84.1,1e-05,0.0,0.00057]
[1778128478413,43.71,80923.15,84.1,1e-05,0.0,0.00057]
[1778128478914,43.71,80922.69,84.1,1e-05,0.0,0.00057]
[1778128478965,43.71,80922.03,84.1,1e-05,0.0,0.00056]
[1778128479929,43.71,80922.03,84.1,1e-05,0.0,0.00056]
[1778128479972,43.71,80922.45,84.1,1e-05,0.0,0.00056]
[1778128481666,43.71,80922.52,84.1,1e-05,0.0,0.00057]
[1778128481986,43.71,80922.63,84.1,1e-05,0.0,0.00057]
[1778128482920,43.71,80922.63,84.1,1e-05,0.0,0.00057]
[1778128482993,43.71,80922.55,84.1,1e-05,0.0,0.00057]
[1778128485252,43.71,80922.63,84.1,1e-05,0.0,0.00057]
[1778128485294,43.71,80921.84,84.1,1e-05,0.0,0.00056]
[1778128485875,43.71,80921.84,84.1,1e-05,0.0,0.00056]
[1778128486389,43.71,80921.84,84.1,1e-05,0.0,0.00056]
[1778128486976,43.71,80921.65,84.1,1e-05,0.0,0.00056]
[1778128487021,43.71,80921.78,84.1,1e-05,0.0,0.00056]
[1778128488833,43.71,80921.95,84.1,1e-05,0.0,0.00056]
[1778128489035,43.71,80921.88,84.1,1e-05,0.0,0.00056]
[1778128489909,43.71,80921.88,84.1,1e-05,0.0,0.00056]
[1778128490042,43.71,80921.84,84.1,1e-05,0.0,0.00056]
[1778128490915,43.71,80921.84,84.1,1e-05,0.0,0.00056]
[1778128491049,43.71,80921.88,84.1,1e-05,0.0,0.00056]
[1778128491548,43.71,80921.88,84.1,1e-05,0.0,0.00056]
[1778128492833,43.71,80921.88,84.1,1e-05,0.0,0.00056]
[1778128493811,43.71,80921.89,84.1,1e-05,0.0,0.00056]
[1778128493954,43.71,80921.89,84.1,1e-05,0.0,0.00056]
[1778128494517,43.71,80921.89,84.1,1e-05,0.0,0.00056]
[1778128495077,43.71,80918.43,84.1,1e-05,0.0,0.00055]
[1778128495707,43.71,80918.43,84.1,1e-05,0.0,0.00055]
[1778128496239,43.71,80918.43,84.1,1e-05,0.0,0.00055]
[1778128498098,43.71,80913.78,84.1,1e-05,0.0,0.00054]
[1778128502420,43.71,80911.25,84.1,1e-05,0.0,0.00053]
[1778128502507,43.71,80911.38,84.1,1e-05,0.0,0.00053]
[1778128502924,43.71,80911.38,84.1,1e-05,0.0,0.00053]
[1778128503133,43.71,80912.98,84.1,1e-05,0.0,0.00053]
[1778128505655,43.71,80914.28,84.1,1e-05,0.0,0.00054]
[1778128506154,43.71,80914.39,84.1,1e-05,0.0,0.00054]
[1778128506765,43.71,80914.39,84.1,1e-05,0.0,0.00054]
[1778128506782,43.71,80914.39,84.1,1e-05,0.0,0.00054]
[1778128506839,43.71,80914.39,84.1,1e-05,0.0,0.00054]
[1778128507161,43.71,80916.49,84.1,1e-05,0.0,0.00054]
[1778128507940,43.71,80916.49,84.1,1e-05,0.0,0.00054]
[1778128508168,43.71,80920.28,84.1,1e-05,0.0,0.00056]
[1778128508672,43.71,80920.28,84.1,1e-05,0.0,0.00056]
[1778128509175,43.71,80919.28,84.1,1e-05,0.0,0.00055]
[1778128510182,43.71,80908.0,84.1,1e-05,0.0,0.00052]
[1778128511189,43.71,80897.38,84.1,1e-05,0.0,0.00048]
[1778128513556,43.71,80894.87,84.1,1e-05,0.0,0.00048]
[1778128514006,43.71,80895.24,84.1,1e-05,0.0,0.00048]
[1778128516230,43.71,80896.83,84.1,1e-05,0.0,0.00048]
[1778128516249,43.71,80897.84,84.1,1e-05,0.0,0.00048]
[1778128517012,43.71,80897.84,84.1,1e-05,0.0,0.00048]
[1778128517232,43.71,80898.91,84.1,1e-05,0.0,0.00049]
[1778128519312,43.71,80898.75,84.1,1e-05,0.0,0.00049]
[1778128519388,43.71,80900.54,84.1,1e-05,0.0,0.00049]
[1778128519903,43.71,80900.54,84.1,1e-05,0.0,0.00049]
[1778128520253,43.71,80901.08,84.1,1e-05,0.0,0.00049]
[1778128521678,43.71,80902.21,84.1,1e-05,0.0,0.0005]
[1778128522300,43.71,80902.21,84.1,1e-05,0.0,0.0005]
[1778128525587,43.71,80903.78,84.1,1e-05,0.0,0.0005]
[1778128525756,43.71,80903.78,84.1,1e-05,0.0,0.0005]
[1778128528616,43.71,80904.75,84.1,1e-05,0.0,0.00051]
[1778128528622,43.71,80904.75,84.1,1e-05,0.0,0.00051]
[1778128528653,43.71,80904.75,84.1,1e-05,0.0,0.00051]
[1778128528991,43.71,80904.75,84.1,1e-05,0.0,0.00051]
[1778128529316,43.71,80901.39,84.1,1e-05,0.0,0.0005]
[1778128530351,43.71,80901.39,84.1,1e-05,0.0,0.0005]
[1778128530452,43.71,80899.58,84.1,1e-05,0.0,0.00049]
[1778128531330,43.71,80899.71,84.1,1e-05,0.0,0.00047]
[1778128536367,43.71,80899.27,84.1,1e-05,0.0,0.00047]
[1778128538258,43.71,80899.12,84.1,1e-05,0.0,0.00047]
[1778128538381,43.71,80899.08,84.1,1e-05,0.0,0.00047]
[1778128538892,43.71,80899.08,84.1,1e-05,0.0,0.00047]
[1778128539388,43.71,80898.78,84.1,1e-05,0.0,0.00046]
[1778128544071,43.71,80898.13,84.1,1e-05,0.0,0.00046]
[1778128544423,43.71,80897.16,84.1,1e-05,0.0,0.00046]
[1778128544748,43.71,80897.16,84.1,1e-05,0.0,0.00046]
[1778128544832,43.71,80897.16,84.1,1e-05,0.0,0.00046]
[1778128545875,43.71,80897.16,84.1,1e-05,0.0,0.00046]
[1778128546437,43.71,80897.19,84.1,1e-05,0.0,0.00046]
[1778128546638,43.71,80897.19,84.1,1e-05,0.0,0.00046]
[1778128547444,43.71,80897.34,84.1,1e-05,0.0,0.00046]
[1778128547752,43.71,80897.34,84.1,1e-05,0.0,0.00046]
[1778128548451,43.71,80897.48,84.1,1e-05,0.0,0.00046]
[1778128548857,43.71,80897.48,84.1,1e-05,0.0,0.00046]
[1778128549458,43.71,80898.17,84.1,1e-05,0.0,0.00046]
[1778128550746,43.71,80897.96,84.1,1e-05,0.0,0.00046]
[1778128551257,43.71,80897.96,84.1,1e-05,0.0,0.00046]
[1778128554186,43.71,80897.97,84.1,1e-05,0.0,0.00046]
[1778128554493,43.71,80898.01,84.1,1e-05,0.0,0.00046]
[1778128554845,43.71,80898.01,84.1,1e-05,0.0,0.00046]
[1778128555451,43.71,80898.01,84.1,1e-05,0.0,0.00046]
[1778128555964,43.71,80898.3,84.1,1e-05,0.0,0.00046]
[1778128556161,43.71,80898.3,84.1,1e-05,0.0,0.00046]
[1778128556203,43.71,80898.3,84.1,1e-05,0.0,0.00046]
[1778128556508,43.71,80901.01,84.1,1e-05,0.0,0.00047]
[1778128557515,43.71,80906.23,84.1,1e-05,0.0,0.00049]
[1778128558607,43.71,80906.23,84.1,1e-05,0.0,0.00049]
[1778128559151,43.71,80908.33,84.1,1e-05,0.0,0.00049]
[1778128562894,43.71,80909.23,84.1,1e-05,0.0,0.0005]
[1778128563436,43.71,80909.23,84.1,1e-05,0.0,0.0005]
[1778128568202,43.71,80907.31,84.1,1e-05,0.0,0.00049]
[1778128568592,43.71,80907.37,84.1,1e-05,0.0,0.00049]
[1778128568844,43.71,80907.37,84.1,1e-05,0.0,0.00049]
[1778128569599,43.71,80908.98,84.1,1e-05,0.0,0.00049]
[1778128573778,43.71,80910.91,84.1,1e-05,0.0,0.0005]
[1778128574519,43.71,80910.91,84.1,1e-05,0.0,0.0005]
[1778128575786,43.71,80910.9,84.1,1e-05,0.0,0.0005]
[1778128575882,43.71,80911.67,84.1,1e-05,0.0,0.0005]
[1778128577688,43.71,80911.64,84.1,1e-05,0.0,0.0005]
[1778128578070,43.71,80911.64,84.1,1e-05,0.0,0.0005]
[1778128579283,43.71,80912.7,84.1,1e-05,0.0,0.00051]
[1778128579376,43.71,80914.74,84.1,1e-05,0.0,0.00051]
[1778128579850,43.71,80914.74,84.1,1e-05,0.0,0.00051]
[1778128580504,43.71,80914.74,84.1,1e-05,0.0,0.00051]
[1778128587473,43.71,80915.42,84.1,1e-05,0.0,0.00052]
[1778128587573,43.71,80913.65,84.1,1e-05,0.0,0.00051]
[1778128588667,43.71,80914.05,84.1,1e-05,0.0,0.00051]
[1778128588740,43.71,80914.05,84.1,1e-05,0.0,0.00051]
[1778128591754,43.71,80914.94,84.1,1e-05,0.0,0.00049]
[1778128592681,43.71,80914.94,84.1,1e-05,0.0,0.00049]
[1778128593172,43.71,80914.94,84.1,1e-05,0.0,0.00049]
[1778128601651,43.71,80917.75,84.1,1e-05,0.0,0.0005]
[1778128602299,43.71,80917.75,84.1,1e-05,0.0,0.0005]
[1778128607866,43.71,80918.24,84.1,1e-05,0.0,0.0005]
[1778128609407,43.71,80918.24,84.1,1e-05,0.0,0.0005]
[1778128609482,43.71,80920.06,84.1,1e-05,0.0,0.00051]
[1778128610063,43.71,80920.06,84.1,1e-05,0.0,0.00051]
[1778128610162,43.71,80924.43,84.1,1e-05,0.0,0.00052]
[1778128611876,43.71,80924.81,84.1,1e-05,0.0,0.00052]
[1778128612409,43.71,80924.81,84.1,1e-05,0.0,0.00052]
[1778128613908,43.71,80929.7,84.1,1e-05,0.0,0.00054]
[1778128615508,43.71,80929.7,84.1,1e-05,0.0,0.00054]
[1778128615557,43.71,80930.01,84.1,1e-05,0.0,0.00054]
[1778128615919,43.71,80930.01,84.1,1e-05,0.0,0.00054]
[1778128616650,43.71,80930.01,84.1,1e-05,0.0,0.00054]
[1778128617252,43.71,80929.91,84.1,1e-05,0.0,0.00054]
[1778128617334,43.71,80929.68,84.1,1e-05,0.0,0.00054]
[1778128622783,43.71,80929.59,84.1,1e-05,0.0,0.00054]
[1778128623393,43.71,80929.59,84.1,1e-05,0.0,0.00054]
[1778128624476,43.71,80929.59,84.1,1e-05,0.0,0.00054]
[1778128624520,43.71,80929.59,84.1,1e-05,0.0,0.00054]
[1778128624981,43.71,80929.59,84.1,1e-05,0.0,0.00054]
[1778128624985,43.71,80930.2,84.1,1e-05,0.0,0.00054]
[1778128629271,43.71,80931.22,84.1,1e-05,0.0,0.00054]
[1778128629292,43.71,80931.14,84.1,1e-05,0.0,0.00054]
[1778128629838,43.71,80931.14,84.1,1e-05,0.0,0.00054]
[1778128630020,43.71,80930.43,84.1,1e-05,0.0,0.00054]
[1778128632034,43.71,80926.4,84.1,1e-05,0.0,0.00053]
[1778128636930,43.71,80924.2,84.1,1e-05,0.0,0.00052]
[1778128637069,43.71,80924.31,84.1,1e-05,0.0,0.00052]
[1778128637701,43.71,80924.31,84.1,1e-05,0.0,0.00052]
[1778128638076,43.71,80924.56,84.1,1e-05,0.0,0.00052]
[1778128640188,43.71,80925.12,84.1,1e-05,0.0,0.00052]
[1778128640288,43.71,80925.43,84.1,1e-05,0.0,0.00052]
[1778128640787,43.71,80925.43,84.1,1e-05,0.0,0.00052]
[1778128641097,43.71,80925.12,84.1,1e-05,0.0,0.00052]
[1778128641840,43.71,80925.12,84.1,1e-05,0.0,0.00052]
[1778128642685,43.71,80925.12,84.1,1e-05,0.0,0.00052]
[1778128642104,43.71,80924.67,84.1,1e-05,0.0,0.00052]
[1778128643111,43.71,80924.2,84.1,1e-05,0.0,0.00052]
[1778128645292,43.71,80924.17,84.1,1e-05,0.0,0.00052]
[1778128645349,43.71,80924.03,84.1,1e-05,0.0,0.00052]
[1778128646183,43.71,80924.03,84.1,1e-05,0.0,0.00052]
[1778128646198,43.71,80917.78,84.1,1e-05,0.0,0.0005]
[1778128651167,43.71,80914.7,84.1,1e-05,0.0,0.00046]
[1778128651860,43.71,80914.7,84.1,1e-05,0.0,0.00046]
[1778128652441,43.71,80914.7,84.1,1e-05,0.0,0.00046]
[1778128654782,43.71,80914.4,84.1,1e-05,0.0,0.00046]
[1778128655323,43.71,80914.4,84.1,1e-05,0.0,0.00046]
[1778128656202,43.71,80918.83,84.1,1e-05,0.0,0.00048]
[1778128657220,43.71,80918.83,84.1,1e-05,0.0,0.00048]
[1778128657308,43.71,80918.83,84.1,1e-05,0.0,0.00048]
[1778128659223,43.71,80923.41,84.1,1e-05,0.0,0.00049]
[1778128664633,43.71,80924.57,84.1,1e-05,0.0,0.00049]
[1778128664653,43.71,80925.09,84.1,1e-05,0.0,0.0005]
[1778128665318,43.71,80925.09,84.1,1e-05,0.0,0.0005]
[1778128665324,43.71,80924.96,84.1,1e-05,0.0,0.0005]
[1778128667067,43.71,80925.31,84.1,1e-05,0.0,0.0005]
[1778128667158,43.71,80925.31,84.1,1e-05,0.0,0.0005]
[1778128667736,43.71,80925.31,84.1,1e-05,0.0,0.0005]
[1778128668286,43.71,80925.01,84.1,1e-05,0.0,0.0005]
[1778128671034,43.71,80925.01,84.1,1e-05,0.0,0.0005]
[1778128671133,43.71,80925.01,84.1,1e-05,0.0,0.0005]
[1778128671778,43.71,80925.01,84.1,1e-05,0.0,0.0005]
[1778128672314,43.71,80924.14,84.1,1e-05,0.0,0.00049]
[1778128673600,43.71,80924.14,84.1,1e-05,0.0,0.00049]
[1778128673682,43.71,80923.22,84.1,1e-05,0.0,0.00049]
[1778128674001,43.71,80923.22,84.1,1e-05,0.0,0.00049]
[1778128674328,43.71,80923.28,84.1,1e-05,0.0,0.00049]
[1778128677135,43.71,80923.92,84.1,1e-05,0.0,0.00049]
[1778128677664,43.71,80923.92,84.1,1e-05,0.0,0.00049]
[1778128677349,43.71,80923.94,84.1,1e-05,0.0,0.00049]
[1778128677763,43.71,80923.94,84.1,1e-05,0.0,0.00049]
[1778128680587,43.71,80923.94,84.1,1e-05,0.0,0.00049]
[1778128680688,43.71,80923.87,84.1,1e-05,0.0,0.00049]
[1778128681163,43.71,80923.87,84.1,1e-05,0.0,0.00049]
[1778128681171,43.71,80923.87,84.1,1e-05,0.0,0.00049]
[1778128682771,43.71,80923.87,84.1,1e-05,0.0,0.00049]
[1778128682881,43.71,80923.87,84.1,1e-05,0.0,0.00049]
[1778128683711,43.71,80923.87,84.1,1e-05,0.0,0.00049]
[1778128683394,43.71,80919.35,84.1,1e-05,0.0,0.00048]
[1778128684401,43.71,80916.62,84.1,1e-05,0.0,0.00047]
[1778128684828,43.71,80916.62,84.1,1e-05,0.0,0.00047]
[1778128685408,43.71,80916.31,84.1,1e-05,0.0,0.00047]
[1778128690443,43.71,80916.11,84.1,1e-05,0.0,0.00047]
[1778128693824,43.71,80919.53,84.1,1e-05,0.0,0.00048]
[1778128694474,43.71,80919.83,84.1,1e-05,0.0,0.00048]
[1778128695741,43.71,80919.83,84.1,1e-05,0.0,0.00048]
[1778128696485,43.71,80919.87,84.1,1e-05,0.0,0.00048]
[1778128699995,43.71,80919.79,84.1,1e-05,0.0,0.00048]
[1778128700038,43.71,80919.79,84.1,1e-05,0.0,0.00048]
[1778128700775,43.71,80919.79,84.1,1e-05,0.0,0.00048]
[1778128701520,43.71,80919.76,84.1,1e-05,0.0,0.00048]
[1778128703980,43.71,80920.36,84.1,1e-05,0.0,0.00048]
[1778128704700,43.71,80920.36,84.1,1e-05,0.0,0.00048]
[1778128706330,43.71,80920.29,84.1,1e-05,0.0,0.00048]
[1778128706336,43.71,80920.29,84.1,1e-05,0.0,0.00048]
[1778128706954,43.71,80920.29,84.1,1e-05,0.0,0.00048]
[1778128707562,43.71,80920.32,84.1,1e-05,0.0,0.00048]
[1778128708901,43.71,80920.35,84.1,1e-05,0.0,0.00048]
[1778128709590,43.71,80920.35,84.1,1e-05,0.0,0.00048]
[1778128711590,43.71,80920.65,84.1,1e-05,0.0,0.00046]
[1778128716625,43.71,80919.89,84.1,1e-05,0.0,0.00046]
[1778128721695,43.71,80919.89,84.1,1e-05,0.0,0.00046]
[1778128721697,43.71,80919.86,84.1,1e-05,0.0,0.00046]
[1778128722227,43.71,80919.86,84.1,1e-05,0.0,0.00046]
[1778128722319,43.71,80919.86,84.1,1e-05,0.0,0.00046]
[1778128725165,43.71,80919.86,84.1,1e-05,0.0,0.00046]
[1778128725186,43.71,80919.86,84.1,1e-05,0.0,0.00046]
[1778128725843,43.71,80919.86,84.1,1e-05,0.0,0.00046]
[1778128726695,43.71,80919.89,84.1,1e-05,0.0,0.00046]
[1778128726916,43.71,80919.89,84.1,1e-05,0.0,0.00046]
[1778128727702,43.71,80919.98,84.1,1e-05,0.0,0.00046]
[1778128728446,43.71,80919.98,84.1,1e-05,0.0,0.00046]
[1778128728476,43.71,80919.98,84.1,1e-05,0.0,0.00046]
[1778128729025,43.71,80919.98,84.1,1e-05,0.0,0.00046]
[1778128729108,43.71,80919.98,84.1,1e-05,0.0,0.00046]
[1778128730169,43.71,80919.98,84.1,1e-05,0.0,0.00046]
[1778128730723,43.71,80916.22,84.1,1e-05,0.0,0.00045]
[1778128732162,43.71,80914.93,84.1,1e-05,0.0,0.00044]
[1778128732737,43.71,80910.79,84.1,1e-05,0.0,0.00043]
[1778128732943,43.71,80910.79,84.1,1e-05,0.0,0.00043]
[1778128733744,43.71,80911.34,84.1,1e-05,0.0,0.00043]
[1778128738779,43.71,80910.81,84.1,1e-05,0.0,0.00043]
[1778128739998,43.71,80910.78,84.1,1e-05,0.0,0.00043]
[1778128740744,43.71,80910.78,84.1,1e-05,0.0,0.00043]
[1778128740013,43.71,80910.78,84.1,1e-05,0.0,0.00043]
[1778128741154,43.71,80910.78,84.1,1e-05,0.0,0.00043]
[1778128742460,43.71,80911.14,84.1,1e-05,0.0,0.00043]
[1778128742561,43.71,80911.36,84.1,1e-05,0.0,0.00043]
[1778128743814,43.71,80916.23,84.1,1e-05,0.0,0.00045]
[1778128745475,43.71,80916.23,84.1,1e-05,0.0,0.00045]
[1778128745476,43.71,80916.07,84.1,1e-05,0.0,0.00045]
[1778128746676,43.71,80916.07,84.1,1e-05,0.0,0.00045]
[1778128746777,43.71,80916.02,84.1,1e-05,0.0,0.00045]
[1778128748292,43.71,80915.96,84.1,1e-05,0.0,0.00045]
[1778128748340,43.71,80916.13,84.1,1e-05,0.0,0.00045]
[1778128748949,43.71,80916.13,84.1,1e-05,0.0,0.00045]
[1778128749050,43.71,80915.1,84.1,1e-05,0.0,0.00044]
[1778128751870,43.71,80911.06,84.1,1e-05,0.0,0.00043]
[1778128756159,43.71,80909.79,84.1,1e-05,0.0,0.00043]
[1778128756795,43.71,80909.79,84.1,1e-05,0.0,0.00043]
[1778128756172,43.71,80909.76,84.1,1e-05,0.0,0.00043]
[1778128757478,43.71,80909.76,84.1,1e-05,0.0,0.00043]
[1778128757964,43.71,80908.85,84.1,1e-05,0.0,0.00043]
[1778128758033,43.71,80908.95,84.1,1e-05,0.0,0.00043]
[1778128760372,43.71,80908.9,84.1,1e-05,0.0,0.00043]
[1778128760436,43.71,80908.9,84.1,1e-05,0.0,0.00043]
[1778128760888,43.71,80908.9,84.1,1e-05,0.0,0.00043]
[1778128761215,43.71,80908.9,84.1,1e-05,0.0,0.00043]
[1778128761613,43.71,80908.9,84.1,1e-05,0.0,0.00043]
[1778128761655,43.71,80908.27,84.1,1e-05,0.0,0.00042]
[1778128762956,43.71,80906.15,84.1,1e-05,0.0,0.00042]
[1778128763667,43.71,80906.15,84.1,1e-05,0.0,0.00042]
[1778128768345,43.71,80901.68,84.1,1e-05,0.0,0.00041]
[1778128768445,43.71,80901.06,84.1,1e-05,0.0,0.00041]
[1778128768845,43.71,80901.06,84.1,1e-05,0.0,0.00041]
[1778128768990,43.71,80900.86,84.1,1e-05,0.0,0.0004]
[1778128771004,43.71,80901.02,84.1,1e-05,0.0,0.00039]
[1778128774959,43.71,80901.23,84.1,1e-05,0.0,0.00039]
[1778128775629,43.71,80901.23,84.1,1e-05,0.0,0.00039]
[1778128775729,43.71,80896.74,84.1,1e-05,0.0,0.00037]
[1778128779146,43.71,80896.71,84.1,1e-05,0.0,0.00037]
[1778128779243,43.71,80896.71,84.1,1e-05,0.0,0.00037]
[1778128779915,43.71,80896.71,84.1,1e-05,0.0,0.00037]
[1778128780068,43.71,80896.46,84.1,1e-05,0.0,0.00037]
[1778128784813,43.71,80896.08,84.1,1e-05,0.0,0.00037]
[1778128785331,43.71,80893.44,84.1,1e-05,0.0,0.00037]
[1778128785407,43.71,80889.01,84.1,0.0,0.0,0.00036]
[1778128788430,43.71,80888.49,84.1,0.0,0.0,0.00036]
[1778128788531,43.71,80886.33,84.1,0.0,0.0,0.00035]
[1778128788946,43.71,80886.33,84.1,0.0,0.0,0.00035]
[1778128789131,43.71,80884.87,84.1,0.0,0.0,0.00035]
[1778128790780,43.71,80884.87,84.1,0.0,0.0,0.00035]
[1778128790781,43.71,80884.96,84.1,0.0,0.0,0.00035]
[1778128791970,43.71,80885.22,84.1,0.0,0.0,0.00035]
[1778128792061,43.71,80885.22,84.1,0.0,0.0,0.00035]
[1778128793819,43.71,80885.22,84.1,0.0,0.0,0.00035]
[1778128793828,43.71,80884.82,84.1,0.0,0.0,0.00035]
[1778128794419,43.71,80884.82,84.1,0.0,0.0,0.00035]
[1778128794519,43.71,80884.82,84.1,0.0,0.0,0.00035]
[1778128797460,43.71,80885.59,84.1,0.0,0.0,0.00035]
[1778128797550,43.71,80885.73,84.1,0.0,0.0,0.00035]
[1778128797881,43.71,80885.73,84.1,0.0,0.0,0.00035]
[1778128798194,43.71,80885.77,84.1,0.0,0.0,0.00035]
[1778128799467,43.71,80885.77,84.1,0.0,0.0,0.00035]
[1778128799549,43.71,80886.69,84.1,0.0,0.0,0.00035]
[1778128800116,43.71,80886.69,84.1,0.0,0.0,0.00035]
[1778128800208,43.71,80886.12,84.1,0.0,0.0,0.00035]
[1778128801973,43.71,80886.82,84.1,0.0,0.0,0.00035]
[1778128802222,43.71,80892.24,84.1,0.0,0.0,0.00036]
[1778128803211,43.71,80892.24,84.1,0.0,0.0,0.00036]
[1778128803230,43.71,80895.0,84.1,1e-05,0.0,0.00037]
[1778128807258,43.71,80889.34,84.1,0.0,0.0,0.00036]
[1778128812395,43.71,80885.54,84.1,0.0,0.0,0.00035]
[1778128812475,43.71,80885.49,84.1,0.0,0.0,0.00035]
[1778128813003,43.71,80885.49,84.1,0.0,0.0,0.00035]
[1778128813587,43.71,80885.49,84.1,0.0,0.0,0.00035]
[1778128814077,43.71,80885.53,84.1,0.0,0.0,0.00035]
[1778128814307,43.71,80885.67,84.1,0.0,0.0,0.00035]
[1778128818371,43.71,80884.79,84.1,0.0,0.0,0.00035]
[1778128818410,43.71,80884.79,84.1,0.0,0.0,0.00035]
[1778128818564,43.71,80884.79,84.1,0.0,0.0,0.00035]
[1778128818581,43.71,80884.79,84.1,0.0,0.0,0.00035]
[1778128818665,43.71,80880.08,84.1,0.0,0.0,0.00034]
[1778128819342,43.71,80866.69,84.1,0.0,0.0,0.00031]
[1778128825525,43.71,80864.82,84.1,0.0,0.0,0.00031]
[1778128825625,43.71,80864.63,84.1,0.0,0.0,0.0003]
[1778128826212,43.71,80864.63,84.1,0.0,0.0,0.0003]
[1778128826391,43.71,80865.18,84.1,0.0,0.0,0.00031]
[1778128831426,43.71,80865.66,84.1,0.0,0.0,0.00029]
[1778128832444,43.71,80865.66,84.1,0.0,0.0,0.00029]
[1778128832530,43.71,80866.33,84.1,0.0,0.0,0.00029]
[1778128832917,43.71,80866.33,84.1,0.0,0.0,0.00029]
[1778128833440,43.71,80867.33,84.1,0.0,0.0,0.00029]
[1778128838136,43.71,80867.32,84.1,0.0,0.0,0.00029]
[1778128838704,43.71,80867.32,84.1,0.0,0.0,0.00029]
[1778128842997,43.71,80867.17,84.1,0.0,0.0,0.00029]
[1778128843821,43.71,80867.17,84.1,0.0,0.0,0.00029]
[1778128843510,43.71,80867.25,84.1,0.0,0.0,0.00029]
[1778128844476,43.71,80867.25,84.1,0.0,0.0,0.00029]
[1778128844959,43.71,80867.32,84.1,0.0,0.0,0.00029]
[1778128845524,43.71,80867.16,84.1,0.0,0.0,0.00029]
[1778128846144,43.71,80867.16,84.1,0.0,0.0,0.00029]
[1778128846842,43.71,80867.16,84.1,0.0,0.0,0.00029]
[1778128846245,43.71,80867.16,84.1,0.0,0.0,0.00029]
[1778128846943,43.71,80867.16,84.1,0.0,0.0,0.00029]
[1778128849049,43.71,80867.16,84.1,0.0,0.0,0.00029]
[1778128849731,43.71,80867.16,84.1,0.0,0.0,0.00029]
[1778128852220,43.71,80867.19,84.1,0.0,0.0,0.00029]
[1778128852574,43.71,80867.6,84.1,0.0,0.0,0.00029]
[1778128854778,43.71,80867.6,84.1,0.0,0.0,0.00029]
[1778128855864,43.71,80867.47,84.1,0.0,0.0,0.00029]
[1778128855885,43.71,80867.47,84.1,0.0,0.0,0.00029]
[1778128856635,43.71,80867.47,84.1,0.0,0.0,0.00029]
[1778128856674,43.71,80867.49,84.1,0.0,0.0,0.00029]
[1778128857910,43.71,80867.49,84.1,0.0,0.0,0.00029]
[1778128857935,43.71,80867.49,84.1,0.0,0.0,0.00029]
[1778128859793,43.71,80867.49,84.1,0.0,0.0,0.00029]
[1778128859883,43.71,80867.49,84.1,0.0,0.0,0.00029]
[1778128860811,43.71,80867.49,84.1,0.0,0.0,0.00029]
[1778128860888,43.71,80867.64,84.1,0.0,0.0,0.00029]
[1778128863841,43.71,80867.76,84.1,0.0,0.0,0.0003]
[1778128863894,43.71,80867.76,84.1,0.0,0.0,0.0003]
[1778128864457,43.71,80867.76,84.1,0.0,0.0,0.0003]
[1778128864514,43.71,80867.76,84.1,0.0,0.0,0.0003]
[1778128865705,43.71,80867.76,84.1,0.0,0.0,0.0003]
[1778128865806,43.71,80867.76,84.1,0.0,0.0,0.0003]
[1778128866407,43.71,80867.76,84.1,0.0,0.0,0.0003]
[1778128866465,43.71,80867.76,84.1,0.0,0.0,0.0003]
[1778128867607,43.71,80867.76,84.1,0.0,0.0,0.0003]
[1778128867631,43.71,80867.76,84.1,0.0,0.0,0.0003]
[1778128868676,43.71,80867.76,84.1,0.0,0.0,0.0003]
[1778128868686,43.71,80867.96,84.1,0.0,0.0,0.0003]
[1778128871645,43.71,80867.96,84.1,0.0,0.0,0.0003]
[1778128871735,43.71,80867.96,84.1,0.0,0.0,0.0003]
[1778128872326,43.71,80867.96,84.1,0.0,0.0,0.0003]
[1778128872714,43.71,80868.03,84.1,0.0,0.0,0.0003]
[1778128873985,43.71,80868.03,84.1,0.0,0.0,0.0003]
[1778128874729,43.71,80868.4,84.1,0.0,0.0,0.0003]
[1778128875129,43.71,80868.4,84.1,0.0,0.0,0.0003]
[1778128875642,43.71,80868.4,84.1,0.0,0.0,0.0003]
[1778128876143,43.71,80869.17,84.1,0.0,0.0,0.0003]
[1778128876924,43.71,80869.17,84.1,0.0,0.0,0.0003]
[1778128876742,43.71,80869.26,84.1,0.0,0.0,0.0003]
[1778128877579,43.71,80869.26,84.1,0.0,0.0,0.0003]
[1778128877949,43.71,80869.21,84.1,0.0,0.0,0.0003]
[1778128878713,43.71,80869.21,84.1,0.0,0.0,0.0003]
[1778128880941,43.71,80870.33,84.1,0.0,0.0,0.0003]
[1778128881785,43.71,80870.33,84.1,0.0,0.0,0.0003]
[1778128888111,43.71,80871.24,84.1,0.0,0.0,0.0003]
[1778128888211,43.71,80871.24,84.1,0.0,0.0,0.0003]
[1778128889214,43.71,80871.24,84.1,0.0,0.0,0.0003]
[1778128889834,43.71,80868.24,84.1,0.0,0.0,0.0003]
[1778128890917,43.71,80868.24,84.1,0.0,0.0,0.0003]
[1778128891632,43.71,80865.76,84.1,0.0,0.0,0.00029]
[1778128891848,43.71,80865.69,84.1,0.0,0.0,0.00028]
[1778128893474,43.71,80865.84,84.1,0.0,0.0,0.00028]
[1778128893943,43.71,80865.84,84.1,0.0,0.0,0.00028]
[1778128893862,43.71,80865.53,84.1,0.0,0.0,0.00028]
[1778128894613,43.71,80865.53,84.1,0.0,0.0,0.00028]
[1778128895039,43.71,80865.53,84.1,0.0,0.0,0.00028]
[1778128895876,43.71,80865.6,84.1,0.0,0.0,0.00028]
[1778128898899,43.71,80865.83,84.1,0.0,0.0,0.00028]
[1778128898901,43.71,80866.14,84.1,0.0,0.0,0.00028]
[1778128899373,43.71,80866.14,84.1,0.0,0.0,0.00028]
[1778128899904,43.71,80866.43,84.1,0.0,0.0,0.00028]
[1778128902834,43.71,80865.3,84.1,0.0,0.0,0.00028]
[1778128902925,43.71,80865.42,84.1,0.0,0.0,0.00028]
[1778128903409,43.71,80865.42,84.1,0.0,0.0,0.00028]
[1778128903932,43.71,80865.54,84.1,0.0,0.0,0.00028]
[1778128904304,43.71,80865.54,84.1,0.0,0.0,0.00028]
[1778128904619,43.71,80865.54,84.1,0.0,0.0,0.00028]
[1778128905794,43.71,80865.54,84.1,0.0,0.0,0.00028]
[1778128905946,43.71,80864.66,84.1,0.0,0.0,0.00027]
[1778128906362,43.71,80864.66,84.1,0.0,0.0,0.00027]
[1778128906953,43.71,80865.47,84.1,0.0,0.0,0.00028]
[1778128911990,43.71,80865.62,84.1,0.0,0.0,0.00028]
[1778128917852,43.71,80865.89,84.1,0.0,0.0,0.00028]
[1778128917944,43.71,80865.54,84.1,0.0,0.0,0.00028]
[1778128918080,43.71,80865.54,84.1,0.0,0.0,0.00028]
[1778128918181,43.71,80865.0,84.1,0.0,0.0,0.00027]
[1778128924073,43.71,80867.27,84.1,0.0,0.0,0.00028]
[1778128925646,43.71,80867.27,84.1,0.0,0.0,0.00028]
[1778128925747,43.71,80868.24,84.1,0.0,0.0,0.00028]
[1778128925991,43.71,80868.24,84.1,0.0,0.0,0.00028]
[1778128927094,43.71,80868.21,84.1,0.0,0.0,0.00028]
[1778128929018,43.71,80868.21,84.1,0.0,0.0,0.00028]
[1778128929738,43.71,80868.21,84.1,0.0,0.0,0.00028]
[1778128932523,43.71,80867.57,84.1,0.0,0.0,0.00028]
[1778128932544,43.71,80867.42,84.1,0.0,0.0,0.00028]
[1778128933000,43.71,80867.42,84.1,0.0,0.0,0.00028]
[1778128936159,43.71,80867.07,84.1,0.0,0.0,0.00028]
[1778128938282,43.71,80867.07,84.1,0.0,0.0,0.00028]
[1778128938377,43.71,80867.07,84.1,0.0,0.0,0.00028]
[1778128940185,43.71,80871.23,84.1,0.0,0.0,0.00029]
[1778128945482,43.71,80871.04,84.1,0.0,0.0,0.00029]
[1778128945855,43.71,80871.04,84.1,0.0,0.0,0.00029]
[1778128951723,43.71,80871.77,84.1,0.0,0.0,0.00029]
[1778128951731,43.71,80871.8,84.1,0.0,0.0,0.00027]
[1778128952350,43.71,80871.8,84.1,0.0,0.0,0.00027]
[1778128952363,43.71,80871.8,84.1,0.0,0.0,0.00027]
[1778128955627,43.71,80871.73,84.1,0.0,0.0,0.00027]
[1778128955811,43.71,80871.73,84.1,0.0,0.0,0.00027]
[1778128956305,43.71,80872.64,84.1,0.0,0.0,0.00027]
[1778128956987,43.71,80872.64,84.1,0.0,0.0,0.00027]
[1778128956361,43.71,80876.81,84.1,0.0,0.0,0.00028]
[1778128957311,43.71,80877.67,84.1,0.0,0.0,0.00028]
[1778128962345,43.71,80879.37,84.1,0.0,0.0,0.00029]
[1778128964118,43.71,80879.61,84.1,0.0,0.0,0.00029]
[1778128964150,43.71,80879.61,84.1,0.0,0.0,0.00029]
[1778128964214,43.71,80879.61,84.1,0.0,0.0,0.00029]
[1778128964258,43.71,80879.61,84.1,0.0,0.0,0.00029]
[1778128964359,43.71,80874.98,84.1,0.0,0.0,0.00028]
[1778128967380,43.71,80870.94,84.1,0.0,0.0,0.00027]
[1778128970535,43.71,80870.75,84.1,0.0,0.0,0.00027]
[1778128970636,43.71,80870.91,84.1,0.0,0.0,0.00027]
[1778128971092,43.71,80870.91,84.1,0.0,0.0,0.00027]
[1778128971408,43.71,80872.01,84.1,0.0,0.0,0.00027]
[1778128972415,43.71,80876.07,84.1,0.0,0.0,0.00028]
[1778128973734,43.71,80876.07,84.1,0.0,0.0,0.00028]
[1778128973796,43.71,80876.39,84.1,0.0,0.0,0.00028]
[1778128974156,43.71,80876.39,84.1,0.0,0.0,0.00028]
[1778128974191,43.71,80876.39,84.1,0.0,0.0,0.00028]
[1778128978107,43.71,80876.42,84.1,0.0,0.0,0.00028]
[1778128978689,43.71,80876.42,84.1,0.0,0.0,0.00028]
[1778128983251,43.71,80878.29,84.1,0.0,0.0,0.00028]
[1778128983812,43.71,80878.29,84.1,0.0,0.0,0.00028]
[1778128988300,43.71,80878.21,84.1,0.0,0.0,0.00028]
[1778128988937,43.71,80878.21,84.1,0.0,0.0,0.00028]
[1778128992522,43.71,80881.74,84.1,0.0,0.0,0.00029]
[1778128993043,43.71,80881.74,84.1,0.0,0.0,0.00029]
[1778128992555,43.71,80884.59,84.1,0.0,0.0,0.0003]
[1778128993562,43.71,80889.3,84.1,0.0,0.0,0.00031]
[1778128994768,43.71,80889.3,84.1,0.0,0.0,0.00031]
[1778128994868,43.71,80889.21,84.1,0.0,0.0,0.00031]
[1778128995378,43.71,80889.21,84.1,0.0,0.0,0.00031]
[1778128995576,43.71,80889.12,84.1,0.0,0.0,0.00031]
[1778128997668,43.71,80889.45,84.1,0.0,0.0,0.00031]
[1778128998044,43.71,80889.45,84.1,0.0,0.0,0.00031]
[1778128997698,43.71,80889.45,84.1,0.0,0.0,0.00031]
[1778128998137,43.71,80889.45,84.1,0.0,0.0,0.00031]
[1778129001522,43.71,80889.35,84.1,0.0,0.0,0.00031]
[1778129001593,43.71,80889.35,84.1,0.0,0.0,0.00031]
[1778129002227,43.71,80889.35,84.1,0.0,0.0,0.00031]
[1778129002236,43.71,80889.35,84.1,0.0,0.0,0.00031]
[1778129003490,43.71,80889.35,84.1,0.0,0.0,0.00031]
[1778129004034,43.71,80889.35,84.1,0.0,0.0,0.00031]
[1778129003632,43.71,80889.17,84.1,0.0,0.0,0.00031]
[1778129004077,43.71,80889.17,84.1,0.0,0.0,0.00031]
[1778129007957,43.71,80889.35,84.1,0.0,0.0,0.00031]
[1778129007988,43.71,80889.46,84.1,0.0,0.0,0.00031]
[1778129008610,43.71,80889.46,84.1,0.0,0.0,0.00031]
[1778129008667,43.71,80890.05,84.1,0.0,0.0,0.00031]
[1778129012938,43.71,80890.05,84.1,0.0,0.0,0.00031]
[1778129012949,43.71,80889.34,84.1,0.0,0.0,0.00029]
[1778129014033,43.71,80889.34,84.1,0.0,0.0,0.00029]
[1778129014709,43.71,80889.01,84.1,0.0,0.0,0.00029]
[1778129016963,43.71,80889.05,84.1,0.0,0.0,0.00029]
[1778129017063,43.71,80889.05,84.1,0.0,0.0,0.00029]
[1778129018076,43.71,80889.05,84.1,0.0,0.0,0.00029]
[1778129018156,43.71,80889.05,84.1,0.0,0.0,0.00029]
[1778129021752,43.71,80888.18,84.1,0.0,0.0,0.00029]
[1778129021758,43.71,80887.08,84.1,0.0,0.0,0.00029]
[1778129022415,43.71,80887.08,84.1,0.0,0.0,0.00029]
[1778129022765,43.71,80886.82,84.1,0.0,0.0,0.00029]
[1778129026986,43.71,80887.78,84.1,0.0,0.0,0.00029]
[1778129027087,43.71,80887.82,84.1,0.0,0.0,0.00029]
[1778129027749,43.71,80887.82,84.1,0.0,0.0,0.00029]
[1778129027800,43.71,80887.79,84.1,0.0,0.0,0.00029]
[1778129028250,43.71,80887.79,84.1,0.0,0.0,0.00029]
[1778129028910,43.71,80887.79,84.1,0.0,0.0,0.00029]
[1778129034849,43.71,80888.81,84.1,0.0,0.0,0.00029]
[1778129038636,43.71,80890.25,84.1,0.0,0.0,0.00029]
[1778129039099,43.71,80890.25,84.1,0.0,0.0,0.00029]
[1778129038877,43.71,80890.68,84.1,0.0,0.0,0.00029]
[1778129039884,43.71,80890.35,84.1,0.0,0.0,0.00029]
[1778129041361,43.71,80890.5,84.1,0.0,0.0,0.00029]
[1778129041964,43.71,80890.5,84.1,0.0,0.0,0.00029]
[1778129043027,43.71,80890.5,84.1,0.0,0.0,0.00029]
[1778129043912,43.71,80889.35,84.1,0.0,0.0,0.00029]
[1778129044235,43.71,80889.35,84.1,0.0,0.0,0.00029]
[1778129044920,43.71,80889.91,84.1,0.0,0.0,0.00029]
[1778129049973,43.71,80889.81,84.1,0.0,0.0,0.00029]
[1778129054698,43.71,80889.86,84.1,0.0,0.0,0.00029]
[1778129055008,43.71,80889.44,84.1,0.0,0.0,0.00029]
[1778129055336,43.71,80889.44,84.1,0.0,0.0,0.00029]
[1778129056015,43.71,80890.31,84.1,0.0,0.0,0.00029]
[1778129059388,43.71,80888.26,84.1,0.0,0.0,0.00029]
[1778129060043,43.71,80888.19,84.1,0.0,0.0,0.00029]
[1778129060470,43.71,80888.19,84.1,0.0,0.0,0.00029]
[1778129061050,43.71,80887.62,84.1,0.0,0.0,0.00029]
[1778129062631,43.71,80887.45,84.1,0.0,0.0,0.00029]
[1778129063064,43.71,80887.41,84.1,0.0,0.0,0.00029]
[1778129063724,43.71,80887.41,84.1,0.0,0.0,0.00029]
[1778129064071,43.71,80887.8,84.1,0.0,0.0,0.00029]
[1778129064854,43.71,80887.8,84.1,0.0,0.0,0.00029]
[1778129065078,43.71,80886.5,84.1,0.0,0.0,0.00028]
[1778129066027,43.71,80886.5,84.1,0.0,0.0,0.00028]
[1778129066085,43.71,80887.06,84.1,0.0,0.0,0.00029]
[1778129071120,43.71,80884.72,84.1,0.0,0.0,0.00027]
[1778129072640,43.71,80883.36,84.1,0.0,0.0,0.00026]
[1778129072739,43.71,80883.36,84.1,0.0,0.0,0.00026]
[1778129073614,43.71,80883.36,84.1,0.0,0.0,0.00026]
[1778129073693,43.71,80884.35,84.1,0.0,0.0,0.00027]
[1778129074809,43.71,80884.35,84.1,0.0,0.0,0.00027]
[1778129074910,43.71,80884.29,84.1,0.0,0.0,0.00027]
[1778129075805,43.71,80884.29,84.1,0.0,0.0,0.00027]
[1778129075905,43.71,80884.39,84.1,0.0,0.0,0.00027]
[1778129076908,43.71,80884.39,84.1,0.0,0.0,0.00027]
[1778129076913,43.71,80884.46,84.1,0.0,0.0,0.00027]
[1778129077492,43.71,80884.46,84.1,0.0,0.0,0.00027]
[1778129077502,43.71,80884.46,84.1,0.0,0.0,0.00027]
[1778129078231,43.71,80884.46,84.1,0.0,0.0,0.00027]
[1778129078737,43.71,80884.46,84.1,0.0,0.0,0.00027]
[1778129082209,43.71,80884.44,84.1,0.0,0.0,0.00027]
[1778129082963,43.71,80884.44,84.1,0.0,0.0,0.00027]
[1778129083525,43.71,80884.98,84.1,0.0,0.0,0.00027]
[1778129083945,43.71,80884.98,84.1,0.0,0.0,0.00027]
[1778129085909,43.71,80885.18,84.1,0.0,0.0,0.00027]
[1778129085912,43.71,80885.22,84.1,0.0,0.0,0.00027]
[1778129086520,43.71,80885.22,84.1,0.0,0.0,0.00027]
[1778129086619,43.71,80885.22,84.1,0.0,0.0,0.00027]
[1778129094259,43.71,80884.96,84.1,0.0,0.0,0.00027]
[1778129094281,43.71,80884.97,84.1,0.0,0.0,0.00027]
[1778129095389,43.71,80884.97,84.1,0.0,0.0,0.00027]
[1778129095400,43.71,80884.97,84.1,0.0,0.0,0.00027]
[1778129099174,43.71,80885.01,84.1,0.0,0.0,0.00027]
[1778129099804,43.71,80885.01,84.1,0.0,0.0,0.00027]
[1778129100983,43.71,80885.01,84.1,0.0,0.0,0.00027]
[1778129101003,43.71,80885.01,84.1,0.0,0.0,0.00027]
[1778129101682,43.71,80885.01,84.1,0.0,0.0,0.00027]
[1778129101714,43.71,80885.37,84.1,0.0,0.0,0.00027]
[1778129102885,43.71,80885.37,84.1,0.0,0.0,0.00027]
[1778129102986,43.71,80887.91,84.1,0.0,0.0,0.00027]
[1778129103573,43.71,80887.91,84.1,0.0,0.0,0.00027]
[1778129103618,43.71,80889.69,84.1,0.0,0.0,0.00028]
[1778129106280,43.71,80889.32,84.1,0.0,0.0,0.00027]
[1778129106888,43.71,80889.32,84.1,0.0,0.0,0.00027]
[1778129114421,43.71,80891.2,84.1,0.0,0.0,0.00028]
[1778129117688,43.71,80891.2,84.1,0.0,0.0,0.00028]
[1778129117754,43.71,80892.07,84.1,0.0,0.0,0.00028]
[1778129118224,43.71,80892.07,84.1,0.0,0.0,0.00028]
[1778129118449,43.71,80892.11,84.1,0.0,0.0,0.00028]
[1778129121470,43.71,80896.1,84.1,0.0,0.0,0.00029]
[1778129125525,43.71,80895.91,84.1,0.0,0.0,0.00029]
[1778129125551,43.71,80896.75,84.1,0.0,0.0,0.00029]
[1778129126689,43.71,80896.75,84.1,0.0,0.0,0.00029]
[1778129126705,43.71,80896.78,84.1,0.0,0.0,0.00029]
[1778129131542,43.71,80895.88,84.1,0.0,0.0,0.00027]
[1778129134970,43.71,80896.34,84.1,0.0,0.0,0.00027]
[1778129135070,43.71,80896.38,84.1,0.0,0.0,0.00027]
[1778129137583,43.71,80896.42,84.1,0.0,0.0,0.00027]
[1778129138132,43.71,80896.42,84.1,0.0,0.0,0.00027]
[1778129137584,43.71,80896.3,84.1,0.0,0.0,0.00027]
[1778129138812,43.71,80896.3,84.1,0.0,0.0,0.00027]
[1778129139894,43.71,80896.72,84.1,0.0,0.0,0.00027]
[1778129139995,43.71,80896.72,84.1,0.0,0.0,0.00027]
[1778129140605,43.71,80902.26,84.1,0.0,0.0,0.00028]
[1778129141673,43.71,80902.26,84.1,0.0,0.0,0.00028]
[1778129141681,43.71,80904.14,84.1,0.0,0.0,0.00029]
[1778129143260,43.71,80904.99,84.1,0.0,0.0,0.00029]
[1778129143791,43.71,80904.99,84.1,0.0,0.0,0.00029]
[1778129144440,43.71,80907.31,84.1,0.0,0.0,0.00029]
[1778129144935,43.71,80907.31,84.1,0.0,0.0,0.00029]
[1778129150676,43.71,80908.52,84.1,0.0,0.0,0.0003]
[1778129151925,43.71,80908.52,84.1,0.0,0.0,0.0003]
[1778129152026,43.71,80908.52,84.1,0.0,0.0,0.0003]
[1778129152681,43.71,80908.52,84.1,0.0,0.0,0.0003]
[1778129153209,43.71,80908.52,84.1,0.0,0.0,0.0003]
[1778129152690,43.71,80908.45,84.1,0.0,0.0,0.0003]
[1778129153764,43.71,80908.45,84.1,0.0,0.0,0.0003]
[1778129153832,43.71,80914.35,84.1,0.0,0.0,0.00031]
[1778129156718,43.71,80919.53,84.1,0.0,0.0,0.00032]
[1778129157725,43.71,80924.44,84.1,0.0,0.0,0.00033]
[1778129160746,43.71,80928.83,84.1,0.0,0.0,0.00034]
[1778129161643,43.71,80928.83,84.1,0.0,0.0,0.00034]
[1778129161753,43.71,80927.17,84.1,0.0,0.0,0.00033]
[1778129162306,43.71,80927.17,84.1,0.0,0.0,0.00033]
[1778129162760,43.71,80927.45,84.1,0.0,0.0,0.00033]
[1778129166826,43.71,80925.14,84.1,0.0,0.0,0.00033]
[1778129166855,43.71,80924.62,84.1,0.0,0.0,0.00033]
[1778129167947,43.71,80924.62,84.1,0.0,0.0,0.00033]
[1778129168048,43.71,80924.44,84.1,0.0,0.0,0.00033]
[1778129169810,43.71,80918.71,84.1,0.0,0.0,0.00032]
[1778129172506,43.71,80918.6,84.1,0.0,0.0,0.00032]
[1778129172973,43.71,80918.6,84.1,0.0,0.0,0.00032]
[1778129173476,43.71,80918.64,84.1,0.0,0.0,0.00032]
[1778129173488,43.71,80918.64,84.1,0.0,0.0,0.00032]
[1778129173590,43.71,80918.64,84.1,0.0,0.0,0.00032]
[1778129173986,43.71,80918.64,84.1,0.0,0.0,0.00032]
[1778129174087,43.71,80914.14,84.1,0.0,0.0,0.00031]
[1778129175102,43.71,80914.14,84.1,0.0,0.0,0.00031]
[1778129175202,43.71,80910.01,84.1,0.0,0.0,0.0003]
[1778129175902,43.71,80910.01,84.1,0.0,0.0,0.0003]
[1778129175983,43.71,80909.44,84.1,0.0,0.0,0.0003]
[1778129181787,43.71,80909.34,84.1,0.0,0.0,0.0003]
[1778129181895,43.71,80909.89,84.1,0.0,0.0,0.0003]
[1778129182296,43.71,80909.89,84.1,0.0,0.0,0.0003]
[1778129182902,43.71,80910.45,84.1,0.0,0.0,0.0003]
[1778129184986,43.71,80909.34,84.1,0.0,0.0,0.0003]
[1778129185085,43.71,80909.77,84.1,0.0,0.0,0.0003]
[1778129185681,43.71,80909.77,84.1,0.0,0.0,0.0003]
[1778129185781,43.71,80909.77,84.1,0.0,0.0,0.0003]
[1778129188685,43.71,80909.81,84.1,0.0,0.0,0.0003]
[1778129188944,43.71,80909.77,84.1,0.0,0.0,0.0003]
[1778129189759,43.71,80909.77,84.1,0.0,0.0,0.0003]
[1778129189859,43.71,80909.77,84.1,0.0,0.0,0.0003]
[1778129190958,43.71,80905.4,84.1,0.0,0.0,0.00029]
[1778129191965,43.71,80905.79,84.1,0.0,0.0,0.00027]
[1778129192298,43.71,80905.79,84.1,0.0,0.0,0.00027]
[1778129192807,43.71,80905.79,84.1,0.0,0.0,0.00027]
[1778129193916,43.71,80906.0,84.1,0.0,0.0,0.00027]
[1778129193979,43.71,80905.95,84.1,0.0,0.0,0.00027]
[1778129194620,43.71,80905.95,84.1,0.0,0.0,0.00027]
[1778129194986,43.71,80906.26,84.1,0.0,0.0,0.00028]
[1778129198841,43.71,80904.0,84.1,0.0,0.0,0.00027]
[1778129199014,43.71,80904.11,84.1,0.0,0.0,0.00027]
[1778129199442,43.71,80904.11,84.1,0.0,0.0,0.00027]
[1778129199542,43.71,80904.11,84.1,0.0,0.0,0.00027]
[1778129205056,43.71,80904.5,84.1,0.0,0.0,0.00027]
[1778129206693,43.71,80904.82,84.1,0.0,0.0,0.00027]
[1778129207210,43.71,80904.82,84.1,0.0,0.0,0.00027]
[1778129206744,43.71,80904.82,84.1,0.0,0.0,0.00027]
[1778129207875,43.71,80904.82,84.1,0.0,0.0,0.00027]
[1778129208580,43.71,80904.94,84.1,0.0,0.0,0.00027]
[1778129209244,43.71,80904.94,84.1,0.0,0.0,0.00027]
[1778129209084,43.71,80905.01,84.1,0.0,0.0,0.00027]
[1778129209903,43.71,80905.01,84.1,0.0,0.0,0.00027]
[1778129211183,43.71,80905.08,84.1,0.0,0.0,0.00027]
[1778129211893,43.71,80904.98,84.1,0.0,0.0,0.00027]
[1778129214970,43.71,80905.09,84.1,0.0,0.0,0.00027]
[1778129215071,43.71,80905.09,84.1,0.0,0.0,0.00027]
[1778129215514,43.71,80905.09,84.1,0.0,0.0,0.00027]
[1778129215557,43.71,80905.09,84.1,0.0,0.0,0.00027]
[1778129216791,43.71,80905.09,84.1,0.0,0.0,0.00027]
[1778129216893,43.71,80905.09,84.1,0.0,0.0,0.00027]
[1778129217299,43.71,80905.09,84.1,0.0,0.0,0.00027]
[1778129218147,43.71,80906.6,84.1,0.0,0.0,0.00028]
[1778129220344,43.71,80906.22,84.1,0.0,0.0,0.00028]
[1778129220885,43.71,80906.22,84.1,0.0,0.0,0.00028]
[1778129221669,43.71,80906.53,84.1,0.0,0.0,0.00028]
[1778129222175,43.71,80906.2,84.1,0.0,0.0,0.00028]
[1778129222910,43.71,80906.2,84.1,0.0,0.0,0.00028]
[1778129223182,43.71,80906.65,84.1,0.0,0.0,0.00028]
[1778129228217,43.71,80906.45,84.1,0.0,0.0,0.00028]
[1778129232466,43.71,80906.37,84.1,0.0,0.0,0.00028]
[1778129232928,43.71,80906.37,84.1,0.0,0.0,0.00028]
[1778129237280,43.71,80911.24,84.1,0.0,0.0,0.00028]
[1778129238526,43.71,80911.47,84.1,0.0,0.0,0.00029]
[1778129238969,43.71,80911.47,84.1,0.0,0.0,0.00029]
[1778129240717,43.71,80910.06,84.1,0.0,0.0,0.00028]
[1778129241193,43.71,80910.06,84.1,0.0,0.0,0.00028]
[1778129247352,43.71,80908.43,84.1,0.0,0.0,0.00028]
[1778129249206,43.71,80908.43,84.1,0.0,0.0,0.00028]
[1778129249307,43.71,80907.97,84.1,0.0,0.0,0.00028]
[1778129249834,43.71,80907.97,84.1,0.0,0.0,0.00028]
[1778129249934,43.71,80907.93,84.1,0.0,0.0,0.00028]
[1778129251380,43.71,80908.37,84.1,0.0,0.0,0.00026]
[1778129254703,43.71,80908.2,84.1,0.0,0.0,0.00026]
[1778129255115,43.71,80908.2,84.1,0.0,0.0,0.00026]
[1778129257728,43.71,80907.41,84.1,0.0,0.0,0.00026]
[1778129258231,43.71,80907.41,84.1,0.0,0.0,0.00026]
[1778129260443,43.71,80896.76,84.1,0.0,0.0,0.00024]
[1778129261736,43.71,80896.76,84.1,0.0,0.0,0.00024]
[1778129261801,43.71,80894.03,84.1,0.0,0.0,0.00024]
[1778129263026,43.71,80894.03,84.1,0.0,0.0,0.00024]
[1778129263110,43.71,80895.41,84.1,0.0,0.0,0.00024]
[1778129264419,43.71,80895.41,84.1,0.0,0.0,0.00024]
[1778129264960,43.71,80895.41,84.1,0.0,0.0,0.00024]
[1778129268819,43.71,80895.3,84.1,0.0,0.0,0.00024]
[1778129268917,43.71,80896.14,84.1,0.0,0.0,0.00024]
[1778129269462,43.71,80896.14,84.1,0.0,0.0,0.00024]
[1778129269550,43.71,80896.14,84.1,0.0,0.0,0.00024]
[1778129270472,43.71,80896.14,84.1,0.0,0.0,0.00024]
[1778129271010,43.71,80896.14,84.1,0.0,0.0,0.00024]
[1778129272282,43.71,80896.18,84.1,0.0,0.0,0.00024]
[1778129272925,43.71,80894.6,84.1,0.0,0.0,0.00024]
[1778129276325,43.71,80896.96,84.1,0.0,0.0,0.00025]
[1778129276378,43.71,80897.0,84.1,0.0,0.0,0.00025]
[1778129276699,43.71,80897.0,84.1,0.0,0.0,0.00025]
[1778129276764,43.71,80899.13,84.1,0.0,0.0,0.00025]
[1778129277801,43.71,80899.13,84.1,0.0,0.0,0.00025]
[1778129277902,43.71,80902.32,84.1,0.0,0.0,0.00025]
[1778129279579,43.71,80906.8,84.1,0.0,0.0,0.00026]
[1778129283508,43.71,80909.96,84.1,0.0,0.0,0.00027]
[1778129283607,43.71,80909.68,84.1,0.0,0.0,0.00027]
[1778129284802,43.71,80909.68,84.1,0.0,0.0,0.00027]
[1778129284881,43.71,80909.69,84.1,0.0,0.0,0.00027]
[1778129287153,43.71,80909.64,84.1,0.0,0.0,0.00027]
[1778129287252,43.71,80909.7,84.1,0.0,0.0,0.00027]
[1778129287828,43.71,80909.7,84.1,0.0,0.0,0.00027]
[1778129287928,43.71,80909.76,84.1,0.0,0.0,0.00027]
[1778129290044,43.71,80909.4,84.1,0.0,0.0,0.00027]
[1778129290144,43.71,80909.4,84.1,0.0,0.0,0.00027]
[1778129291736,43.71,80909.4,84.1,0.0,0.0,0.00027]
[1778129291836,43.71,80909.4,84.1,0.0,0.0,0.00027]
[1778129293114,43.71,80909.4,84.1,0.0,0.0,0.00027]
[1778129293197,43.71,80909.4,84.1,0.0,0.0,0.00027]
[1778129293704,43.71,80909.4,84.1,0.0,0.0,0.00027]
[1778129293804,43.71,80909.42,84.1,0.0,0.0,0.00027]
[1778129297161,43.71,80909.49,84.1,0.0,0.0,0.00027]
[1778129297261,43.71,80910.41,84.1,0.0,0.0,0.00027]
[1778129298501,43.71,80910.83,84.1,0.0,0.0,0.00027]
[1778129298712,43.71,80910.75,84.1,0.0,0.0,0.00027]
[1778129299500,43.71,80910.75,84.1,0.0,0.0,0.00027]
[1778129300012,43.71,80910.75,84.1,0.0,0.0,0.00027]
[1778129304481,43.71,80911.12,84.1,0.0,0.0,0.00027]
[1778129304868,43.71,80911.12,84.1,0.0,0.0,0.00027]
[1778129306924,43.71,80910.42,84.1,0.0,0.0,0.00027]
[1778129307005,43.71,80911.11,84.1,0.0,0.0,0.00027]
[1778129307482,43.71,80911.11,84.1,0.0,0.0,0.00027]
[1778129307775,43.71,80911.21,84.1,0.0,0.0,0.00027]
[1778129308782,43.71,80915.47,84.1,0.0,0.0,0.00028]
[1778129311803,43.71,80916.26,84.1,0.0,0.0,0.00026]
[1778129316838,43.71,80917.01,84.1,0.0,0.0,0.00027]
[1778129322809,43.71,80918.37,84.1,0.0,0.0,0.00027]
[1778129322909,43.71,80918.37,84.1,0.0,0.0,0.00027]
[1778129323853,43.71,80918.37,84.1,0.0,0.0,0.00027]
[1778129324374,43.71,80918.37,84.1,0.0,0.0,0.00027]
[1778129323953,43.71,80918.37,84.1,0.0,0.0,0.00027]
[1778129324995,43.71,80918.37,84.1,0.0,0.0,0.00027]
[1778129325765,43.71,80918.46,84.1,0.0,0.0,0.00027]
[1778129326385,43.71,80918.46,84.1,0.0,0.0,0.00027]
[1778129325866,43.71,80918.46,84.1,0.0,0.0,0.00027]
[1778129326486,43.71,80918.46,84.1,0.0,0.0,0.00027]
[1778129327659,43.71,80918.46,84.1,0.0,0.0,0.00027]
[1778129328133,43.71,80918.46,84.1,0.0,0.0,0.00027]
[1778129334758,43.71,80918.46,84.1,0.0,0.0,0.00027]
[1778129335289,43.71,80918.46,84.1,0.0,0.0,0.00027]
[1778129335778,43.71,80918.64,84.1,0.0,0.0,0.00027]
[1778129335971,43.71,80918.43,84.1,0.0,0.0,0.00027]
[1778129336441,43.71,80918.43,84.1,0.0,0.0,0.00027]
[1778129336979,43.71,80918.55,84.1,0.0,0.0,0.00027]
[1778129338790,43.71,80918.67,84.1,0.0,0.0,0.00027]
[1778129338992,43.71,80918.94,84.1,0.0,0.0,0.00027]
[1778129339523,43.71,80918.94,84.1,0.0,0.0,0.00027]
[1778129339622,43.71,80918.94,84.1,0.0,0.0,0.00027]
[1778129342823,43.71,80918.58,84.1,0.0,0.0,0.00027]
[1778129343247,43.71,80918.58,84.1,0.0,0.0,0.00027]
[1778129343976,43.71,80918.36,84.1,0.0,0.0,0.00027]
[1778129344076,43.71,80918.36,84.1,0.0,0.0,0.00027]
[1778129344549,43.71,80918.36,84.1,0.0,0.0,0.00027]
[1778129344615,43.71,80918.36,84.1,0.0,0.0,0.00027]
[1778129346266,43.71,80918.36,84.1,0.0,0.0,0.00027]
[1778129346325,43.71,80918.41,84.1,0.0,0.0,0.00027]
[1778129346831,43.71,80918.41,84.1,0.0,0.0,0.00027]
[1778129346931,43.71,80918.41,84.1,0.0,0.0,0.00027]
[1778129347470,43.71,80918.41,84.1,0.0,0.0,0.00027]
[1778129348005,43.71,80918.41,84.1,0.0,0.0,0.00027]
[1778129354097,43.71,80919.12,84.1,0.0,0.0,0.00027]
[1778129359132,43.71,80923.55,84.1,0.0,0.0,0.00028]
[1778129364167,43.71,80924.3,84.1,0.0,0.0,0.00028]
[1778129364961,43.71,80924.3,84.1,0.0,0.0,0.00028]
[1778129365174,43.71,80924.38,84.1,0.0,0.0,0.00028]
[1778129365514,43.71,80924.38,84.1,0.0,0.0,0.00028]
[1778129365996,43.71,80924.38,84.1,0.0,0.0,0.00028]
[1778129366763,43.71,80924.41,84.1,0.0,0.0,0.00028]
[1778129366863,43.71,80924.41,84.1,0.0,0.0,0.00028]
[1778129371185,43.71,80924.15,84.1,0.0,0.0,0.00028]
[1778129371216,43.71,80923.68,84.1,0.0,0.0,0.00026]
[1778129371794,43.71,80923.68,84.1,0.0,0.0,0.00026]
[1778129371894,43.71,80923.68,84.1,0.0,0.0,0.00026]
[1778129372988,43.71,80923.68,84.1,0.0,0.0,0.00026]
[1778129373230,43.71,80923.77,84.1,0.0,0.0,0.00026]
[1778129373676,43.71,80923.77,84.1,0.0,0.0,0.00026]
[1778129374237,43.71,80924.39,84.1,0.0,0.0,0.00026]
[1778129375411,43.71,80924.39,84.1,0.0,0.0,0.00026]
[1778129376125,43.71,80923.73,84.1,0.0,0.0,0.00026]
[1778129376701,43.71,80923.73,84.1,0.0,0.0,0.00026]
[1778129377355,43.71,80923.73,84.1,0.0,0.0,0.00026]
[1778129381737,43.71,80923.8,84.1,0.0,0.0,0.00026]
[1778129382363,43.71,80923.8,84.1,0.0,0.0,0.00026]
[1778129382911,43.71,80923.8,84.1,0.0,0.0,0.00026]
[1778129383008,43.71,80923.8,84.1,0.0,0.0,0.00026]
[1778129384049,43.71,80923.8,84.1,0.0,0.0,0.00026]
[1778129384083,43.71,80923.8,84.1,0.0,0.0,0.00026]
[1778129385487,43.71,80923.8,84.1,0.0,0.0,0.00026]
[1778129386321,43.71,80925.47,84.1,0.0,0.0,0.00027]
[1778129386814,43.71,80925.47,84.1,0.0,0.0,0.00027]
[1778129387328,43.71,80925.82,84.1,0.0,0.0,0.00027]
[1778129390131,43.71,80927.45,84.1,0.0,0.0,0.00027]
[1778129390349,43.71,80929.65,84.1,0.0,0.0,0.00027]
[1778129390973,43.71,80929.65,84.1,0.0,0.0,0.00027]
[1778129391356,43.71,80930.76,84.1,0.0,0.0,0.00027]
[1778129392169,43.71,80930.76,84.1,0.0,0.0,0.00027]
[1778129392363,43.71,80932.81,84.1,0.0,0.0,0.00028]
[1778129393542,43.71,80932.81,84.1,0.0,0.0,0.00028]
[1778129394377,43.71,80932.94,84.1,0.0,0.0,0.00028]
[1778129396701,43.71,80934.68,84.1,0.0,0.0,0.00028]
[1778129396713,43.71,80934.68,84.1,0.0,0.0,0.00028]
[1778129397398,43.71,80925.99,84.1,0.0,0.0,0.00027]
[1778129398407,43.71,80921.73,84.1,0.0,0.0,0.00026]
[1778129399615,43.71,80925.55,84.1,0.0,0.0,0.00027]
[1778129400061,43.71,80925.55,84.1,0.0,0.0,0.00027]
[1778129404367,43.71,80926.28,84.1,0.0,0.0,0.00027]
[1778129404450,43.71,80926.7,84.1,0.0,0.0,0.00027]
[1778129404908,43.71,80926.7,84.1,0.0,0.0,0.00027]
[1778129405457,43.71,80925.72,84.1,0.0,0.0,0.00027]
[1778129405523,43.71,80925.72,84.1,0.0,0.0,0.00027]
[1778129406464,43.71,80925.83,84.1,0.0,0.0,0.00027]
[1778129406753,43.71,80925.83,84.1,0.0,0.0,0.00027]
[1778129406852,43.71,80925.83,84.1,0.0,0.0,0.00027]
[1778129412908,43.71,80922.52,84.1,0.0,0.0,0.00026]
[1778129413009,43.71,80920.32,84.1,0.0,0.0,0.00026]
[1778129413519,43.71,80920.32,84.1,0.0,0.0,0.00026]
[1778129414088,43.71,80920.32,84.1,0.0,0.0,0.00026]
[1778129414774,43.71,80920.32,84.1,0.0,0.0,0.00026]
[1778129414873,43.71,80920.2,84.1,0.0,0.0,0.00026]
[1778129417023,43.71,80919.54,84.1,0.0,0.0,0.00025]
[1778129417123,43.71,80919.54,84.1,0.0,0.0,0.00025]
[1778129417732,43.71,80919.54,84.1,0.0,0.0,0.00025]
[1778129417833,43.71,80919.43,84.1,0.0,0.0,0.00025]
[1778129419630,43.71,80919.55,84.1,0.0,0.0,0.00025]
[1778129420035,43.71,80919.55,84.1,0.0,0.0,0.00025]
[1778129421102,43.71,80919.55,84.1,0.0,0.0,0.00025]
[1778129421354,43.71,80919.55,84.1,0.0,0.0,0.00025]
[1778129424991,43.71,80917.89,84.1,0.0,0.0,0.00025]
[1778129425054,43.71,80917.66,84.1,0.0,0.0,0.00025]
[1778129425685,43.71,80917.66,84.1,0.0,0.0,0.00025]
[1778129425711,43.71,80917.66,84.1,0.0,0.0,0.00025]
[1778129429622,43.71,80917.63,84.1,0.0,0.0,0.00025]
[1778129430054,43.71,80917.63,84.1,0.0,0.0,0.00025]
[1778129430745,43.71,80919.51,84.1,0.0,0.0,0.00025]
[1778129431187,43.71,80919.51,84.1,0.0,0.0,0.00025]
[1778129431232,43.71,80919.81,84.1,0.0,0.0,0.00024]
[1778129434851,43.71,80919.81,84.1,0.0,0.0,0.00024]
[1778129434929,43.71,80919.81,84.1,0.0,0.0,0.00024]
[1778129435530,43.71,80919.81,84.1,0.0,0.0,0.00024]
[1778129435630,43.71,80919.81,84.1,0.0,0.0,0.00024]
[1778129437943,43.71,80919.77,84.1,0.0,0.0,0.00024]
[1778129438044,43.71,80919.81,84.1,0.0,0.0,0.00024]
[1778129438515,43.71,80919.81,84.1,0.0,0.0,0.00024]
[1778129439696,43.71,80920.19,84.1,0.0,0.0,0.00024]
[1778129447752,43.71,80920.34,84.1,0.0,0.0,0.00024]
[1778129453355,43.71,80920.34,84.1,0.0,0.0,0.00024]
[1778129453431,43.71,80920.34,84.1,0.0,0.0,0.00024]
[1778129453839,43.71,80920.34,84.1,0.0,0.0,0.00024]
[1778129454458,43.71,80920.34,84.1,0.0,0.0,0.00024]
[1778129455481,43.71,80920.3,84.1,0.0,0.0,0.00024]
[1778129455808,43.71,80924.73,84.1,0.0,0.0,0.00025]
[1778129458359,43.71,80926.11,84.1,0.0,0.0,0.00025]
[1778129458459,43.71,80926.22,84.1,0.0,0.0,0.00025]
[1778129458866,43.71,80926.22,84.1,0.0,0.0,0.00025]
[1778129458948,43.71,80926.15,84.1,0.0,0.0,0.00025]
[1778129459869,43.71,80926.15,84.1,0.0,0.0,0.00025]
[1778129460531,43.71,80926.15,84.1,0.0,0.0,0.00025]
[1778129459901,43.71,80926.15,84.1,0.0,0.0,0.00025]
[1778129460918,43.71,80926.15,84.1,0.0,0.0,0.00025]
[1778129461728,43.71,80926.11,84.1,0.0,0.0,0.00025]
[1778129461850,43.71,80927.68,84.1,0.0,0.0,0.00025]
[1778129464571,43.71,80927.51,84.1,0.0,0.0,0.00025]
[1778129465130,43.71,80927.51,84.1,0.0,0.0,0.00025]
[1778129468408,43.71,80928.16,84.1,0.0,0.0,0.00026]
[1778129468499,43.71,80928.21,84.1,0.0,0.0,0.00026]
[1778129468976,43.71,80928.21,84.1,0.0,0.0,0.00026]
[1778129469004,43.71,80928.44,84.1,0.0,0.0,0.00026]
[1778129474082,43.71,80930.27,84.1,0.0,0.0,0.00026]
[1778129474182,43.71,80931.27,84.1,0.0,0.0,0.00026]
[1778129474682,43.71,80931.27,84.1,0.0,0.0,0.00026]
[1778129474942,43.71,80931.99,84.1,0.0,0.0,0.00026]
[1778129476312,43.71,80931.99,84.1,0.0,0.0,0.00026]
[1778129476362,43.71,80932.02,84.1,0.0,0.0,0.00026]
[1778129476951,43.71,80932.02,84.1,0.0,0.0,0.00026]
[1778129477037,43.71,80932.02,84.1,0.0,0.0,0.00026]
[1778129478079,43.71,80932.02,84.1,0.0,0.0,0.00026]
[1778129478179,43.71,80932.5,84.1,0.0,0.0,0.00026]
[1778129479234,43.71,80932.5,84.1,0.0,0.0,0.00026]
[1778129479334,43.71,80932.5,84.1,0.0,0.0,0.00026]
[1778129482832,43.71,80934.85,84.1,0.0,0.0,0.00027]
[1778129482950,43.71,80934.85,84.1,0.0,0.0,0.00027]
[1778129483312,43.71,80934.85,84.1,0.0,0.0,0.00027]
[1778129483364,43.71,80938.98,84.1,0.0,0.0,0.00027]
[1778129483828,43.71,80938.98,84.1,0.0,0.0,0.00027]
[1778129484006,43.71,80949.5,84.1,0.0,0.0,0.00029]
[1778129485386,43.71,80949.5,84.1,0.0,0.0,0.00029]
[1778129485458,43.71,80951.82,84.1,0.0,0.0,0.0003]
[1778129486594,43.71,80952.26,84.1,0.0,0.0,0.0003]
[1778129487027,43.71,80951.94,84.1,0.0,0.0,0.0003]
[1778129490750,43.71,80951.62,84.1,0.0,0.0,0.0003]
[1778129491310,43.71,80951.62,84.1,0.0,0.0,0.0003]
[1778129491364,43.71,80953.54,84.1,0.0,0.0,0.00029]
[1778129492034,43.71,80953.54,84.1,0.0,0.0,0.00029]
[1778129492062,43.71,80953.62,84.1,0.0,0.0,0.00029]
[1778129492681,43.71,80953.62,84.1,0.0,0.0,0.00029]
[1778129493069,43.71,80953.74,84.1,0.0,0.0,0.00029]
[1778129497782,43.71,80953.86,84.1,0.0,0.0,0.00029]
[1778129498270,43.71,80953.86,84.1,0.0,0.0,0.00029]
[1778129498852,43.71,80951.97,84.1,0.0,0.0,0.00028]
[1778129499403,43.71,80951.97,84.1,0.0,0.0,0.00028]
[1778129503678,43.71,80951.39,84.1,0.0,0.0,0.00028]
[1778129504350,43.71,80951.39,84.1,0.0,0.0,0.00028]
[1778129506732,43.71,80951.73,84.1,0.0,0.0,0.00028]
[1778129507167,43.71,80952.56,84.1,0.0,0.0,0.00028]
[1778129508628,43.71,80952.53,84.1,0.0,0.0,0.00028]
[1778129509181,43.71,80952.54,84.1,0.0,0.0,0.00028]
[1778129509817,43.71,80952.54,84.1,0.0,0.0,0.00028]
[1778129510381,43.71,80952.54,84.1,0.0,0.0,0.00028]
[1778129513675,43.71,80954.27,84.1,0.0,0.0,0.00029]
[1778129514041,43.71,80954.27,84.1,0.0,0.0,0.00029]
[1778129514216,43.71,80959.86,84.1,0.0,0.0,0.0003]
[1778129514712,43.71,80959.86,84.1,0.0,0.0,0.0003]
[1778129514861,43.71,80959.86,84.1,0.0,0.0,0.0003]
[1778129516230,43.71,80963.93,84.1,0.0,0.0,0.00031]
[1778129521265,43.71,80958.14,84.1,0.0,0.0,0.0003]
[1778129522272,43.71,80953.6,84.1,0.0,0.0,0.00029]
[1778129522660,43.71,80953.6,84.1,0.0,0.0,0.00029]
[1778129523220,43.71,80953.6,84.1,0.0,0.0,0.00029]
[1778129524308,43.71,80954.35,84.1,0.0,0.0,0.00029]
[1778129524366,43.71,80956.33,84.1,0.0,0.0,0.00029]
[1778129524877,43.71,80956.33,84.1,0.0,0.0,0.00029]
[1778129525294,43.71,80956.4,84.1,0.0,0.0,0.00029]
[1778129526752,43.71,80955.89,84.1,0.0,0.0,0.00029]
[1778129527460,43.71,80955.89,84.1,0.0,0.0,0.00029]
[1778129527968,43.71,80956.74,84.1,0.0,0.0,0.00029]
[1778129528314,43.71,80956.72,84.1,0.0,0.0,0.00029]
[1778129528662,43.71,80956.72,84.1,0.0,0.0,0.00029]
[1778129529318,43.71,80956.72,84.1,0.0,0.0,0.00029]
[1778129529828,43.71,80956.74,84.1,0.0,0.0,0.00029]
[1778129530328,43.71,80956.71,84.1,0.0,0.0,0.00029]
[1778129530753,43.71,80956.71,84.1,0.0,0.0,0.00029]
[1778129531335,43.71,80956.89,84.1,0.0,0.0,0.00029]
[1778129532410,43.71,80956.89,84.1,0.0,0.0,0.00029]
[1778129532412,43.71,80957.28,84.1,0.0,0.0,0.00029]
[1778129533349,43.71,80962.78,84.1,0.0,0.0,0.0003]
[1778129534362,43.71,80966.88,84.1,0.0,0.0,0.00031]
[1778129538390,43.71,80970.78,84.1,0.0,0.0,0.00032]
[1778129544513,43.71,80969.93,84.1,0.0,0.0,0.00032]
[1778129544596,43.71,80970.0,84.1,0.0,0.0,0.00032]
[1778129545040,43.71,80970.0,84.1,0.0,0.0,0.00032]
[1778129545439,43.71,80969.99,84.1,0.0,0.0,0.00032]
[1778129550455,43.71,80970.5,84.1,0.0,0.0,0.00032]
[1778129550474,43.71,80970.08,84.1,0.0,0.0,0.00032]
[1778129551481,43.71,80969.85,84.1,0.0,0.0,0.0003]
[1778129552454,43.71,80969.85,84.1,0.0,0.0,0.0003]
[1778129552488,43.71,80970.08,84.1,0.0,0.0,0.0003]
[1778129553762,43.71,80969.0,84.1,0.0,0.0,0.0003]
[1778129554293,43.71,80969.0,84.1,0.0,0.0,0.0003]
[1778129555449,43.71,80968.93,84.1,0.0,0.0,0.0003]
[1778129555509,43.71,80969.78,84.1,0.0,0.0,0.0003]
[1778129556052,43.71,80969.78,84.1,0.0,0.0,0.0003]
[1778129556516,43.71,80969.8,84.1,0.0,0.0,0.0003]
[1778129558065,43.71,80970.28,84.1,0.0,0.0,0.0003]
[1778129558530,43.71,80970.88,84.1,0.0,0.0,0.0003]
[1778129561299,43.71,80969.46,84.1,0.0,0.0,0.0003]
[1778129561551,43.71,80967.36,84.1,0.0,0.0,0.0003]
[1778129562360,43.71,80967.36,84.1,0.0,0.0,0.0003]
[1778129562558,43.71,80964.93,84.1,0.0,0.0,0.00029]
[1778129562922,43.71,80964.93,84.1,0.0,0.0,0.00029]
[1778129563565,43.71,80958.48,84.1,0.0,0.0,0.00028]
[1778129564002,43.71,80958.48,84.1,0.0,0.0,0.00028]
[1778129564572,43.71,80958.05,84.1,0.0,0.0,0.00028]
[1778129565380,43.71,80958.05,84.1,0.0,0.0,0.00028]
[1778129565579,43.71,80958.02,84.1,0.0,0.0,0.00028]
[1778129567775,43.71,80958.05,84.1,0.0,0.0,0.00028]
[1778129568258,43.71,80958.05,84.1,0.0,0.0,0.00028]
[1778129568813,43.71,80958.05,84.1,0.0,0.0,0.00028]
[1778129568843,43.71,80958.05,84.1,0.0,0.0,0.00028]
[1778129569931,43.71,80958.05,84.1,0.0,0.0,0.00028]
[1778129570031,43.71,80958.05,84.1,0.0,0.0,0.00028]
[1778129571058,43.71,80958.05,84.1,0.0,0.0,0.00028]
[1778129571621,43.71,80958.02,84.1,0.0,0.0,0.00028]
[1778129571677,43.71,80958.02,84.1,0.0,0.0,0.00028]
[1778129573884,43.71,80958.02,84.1,0.0,0.0,0.00028]
[1778129574578,43.71,80958.02,84.1,0.0,0.0,0.00028]
[1778129574679,43.71,80958.02,84.1,0.0,0.0,0.00028]
[1778129576819,43.71,80958.02,84.1,0.0,0.0,0.00028]
[1778129577458,43.71,80958.02,84.1,0.0,0.0,0.00028]
[1778129580582,43.71,80959.13,84.1,0.0,0.0,0.00028]
[1778129580652,43.71,80959.84,84.1,0.0,0.0,0.00028]
[1778129581116,43.71,80959.84,84.1,0.0,0.0,0.00028]
[1778129581121,43.71,80959.84,84.1,0.0,0.0,0.00028]
[1778129582494,43.71,80959.84,84.1,0.0,0.0,0.00028]
[1778129582541,43.71,80960.22,84.1,0.0,0.0,0.00028]
[1778129583060,43.71,80960.22,84.1,0.0,0.0,0.00028]
[1778129583082,43.71,80960.19,84.1,0.0,0.0,0.00028]
[1778129584124,43.71,80960.19,84.1,0.0,0.0,0.00028]
[1778129584146,43.71,80962.78,84.1,0.0,0.0,0.00029]
[1778129584767,43.71,80962.78,84.1,0.0,0.0,0.00029]
[1778129584868,43.71,80963.64,84.1,0.0,0.0,0.00029]
[1778129587223,43.71,80961.71,84.1,0.0,0.0,0.00029]
[1778129587234,43.71,80962.64,84.1,0.0,0.0,0.00029]
[1778129587916,43.71,80962.64,84.1,0.0,0.0,0.00029]
[1778129588009,43.71,80962.64,84.1,0.0,0.0,0.00029]
[1778129591675,43.71,80961.86,84.1,0.0,0.0,0.00029]
[1778129592427,43.71,80961.86,84.1,0.0,0.0,0.00029]
[1778129593685,43.71,80961.86,84.1,0.0,0.0,0.00029]
[1778129594674,43.71,80961.86,84.1,0.0,0.0,0.00029]
[1778129593778,43.71,80962.46,84.1,0.0,0.0,0.00029]
[1778129594785,43.71,80962.3,84.1,0.0,0.0,0.00029]
[1778129599167,43.71,80961.47,84.1,0.0,0.0,0.00029]
[1778129599232,43.71,80960.2,84.1,0.0,0.0,0.00028]
[1778129599826,43.71,80960.2,84.1,0.0,0.0,0.00028]
[1778129600463,43.71,80960.2,84.1,0.0,0.0,0.00028]
[1778129600990,43.71,80960.45,84.1,0.0,0.0,0.00028]
[1778129601038,43.71,80961.18,84.1,0.0,0.0,0.00028]
[1778129602739,43.71,80960.81,84.1,0.0,0.0,0.00028]
[1778129603313,43.71,80960.81,84.1,0.0,0.0,0.00028]
[1778129604912,43.71,80961.07,84.1,0.0,0.0,0.00028]
[1778129605461,43.71,80961.07,84.1,0.0,0.0,0.00028]
[1778129607060,43.71,80961.15,84.1,0.0,0.0,0.00028]
[1778129607153,43.71,80961.35,84.1,0.0,0.0,0.00029]
[1778129607795,43.71,80961.35,84.1,0.0,0.0,0.00029]
[1778129608457,43.71,80961.35,84.1,0.0,0.0,0.00029]
[1778129609616,43.71,80961.42,84.1,0.0,0.0,0.00029]
[1778129610181,43.71,80961.42,84.1,0.0,0.0,0.00029]
[1778129610778,43.71,80961.4,84.1,0.0,0.0,0.00029]
[1778129611400,43.71,80961.4,84.1,0.0,0.0,0.00029]
[1778129611500,43.71,80961.4,84.1,0.0,0.0,0.00027]
[1778129612021,43.71,80961.4,84.1,0.0,0.0,0.00027]
[1778129612122,43.71,80961.61,84.1,0.0,0.0,0.00027]
[1778129614052,43.71,80961.13,84.1,0.0,0.0,0.00027]
[1778129614148,43.71,80961.14,84.1,0.0,0.0,0.00027]
[1778129614758,43.71,80961.14,84.1,0.0,0.0,0.00027]
[1778129614859,43.71,80961.14,84.1,0.0,0.0,0.00027]
[1778129619960,43.71,80960.98,84.1,0.0,0.0,0.00027]
[1778129621750,43.71,80960.98,84.1,0.0,0.0,0.00027]
[1778129622422,43.71,80960.98,84.1,0.0,0.0,0.00027]
[1778129625929,43.71,80961.73,84.1,0.0,0.0,0.00027]
[1778129626537,43.71,80961.73,84.1,0.0,0.0,0.00027]
[1778129628960,43.71,80961.84,84.1,0.0,0.0,0.00027]
[1778129629469,43.71,80961.84,84.1,0.0,0.0,0.00027]
[1778129635117,43.71,80961.73,84.1,0.0,0.0,0.00027]
[1778129635218,43.71,80961.73,84.1,0.0,0.0,0.00027]
[1778129635860,43.71,80961.73,84.1,0.0,0.0,0.00027]
[1778129635892,43.71,80961.73,84.1,0.0,0.0,0.00027]
[1778129638312,43.71,80961.5,84.1,0.0,0.0,0.00027]
[1778129638413,43.71,80961.77,84.1,0.0,0.0,0.00027]
[1778129638906,43.71,80961.77,84.1,0.0,0.0,0.00027]
[1778129639462,43.71,80961.77,84.1,0.0,0.0,0.00027]
[1778129640627,43.71,80961.73,84.1,0.0,0.0,0.00027]
[1778129640668,43.71,80961.73,84.1,0.0,0.0,0.00027]
[1778129642418,43.71,80961.77,84.1,0.0,0.0,0.00027]
[1778129642516,43.71,80961.66,84.1,0.0,0.0,0.00027]
[1778129643511,43.71,80961.66,84.1,0.0,0.0,0.00027]
[1778129643612,43.71,80963.09,84.1,0.0,0.0,0.00027]
[1778129644088,43.71,80963.09,84.1,0.0,0.0,0.00027]
[1778129644699,43.71,80963.09,84.1,0.0,0.0,0.00027]
[1778129644130,43.71,80963.68,84.1,0.0,0.0,0.00027]
[1778129645138,43.71,80962.55,84.1,0.0,0.0,0.00027]
[1778129648444,43.71,80962.97,84.1,0.0,0.0,0.00027]
[1778129648541,43.71,80963.07,84.1,0.0,0.0,0.00027]
[1778129649023,43.71,80963.07,84.1,0.0,0.0,0.00027]
[1778129649165,43.71,80963.19,84.1,0.0,0.0,0.00027]
[1778129655207,43.71,80963.24,84.1,0.0,0.0,0.00027]
[1778129657997,43.71,80963.38,84.1,0.0,0.0,0.00027]
[1778129658411,43.71,80963.38,84.1,0.0,0.0,0.00027]
[1778129659235,43.71,80969.69,84.1,0.0,0.0,0.00029]
[1778129659800,43.71,80969.69,84.1,0.0,0.0,0.00029]
[1778129660358,43.71,80969.69,84.1,0.0,0.0,0.00029]
[1778129660432,43.71,80975.16,84.1,0.0,0.0,0.0003]
[1778129662334,43.71,80976.72,84.1,0.0,0.0,0.0003]
[1778129662434,43.71,80977.48,84.1,0.0,0.0,0.0003]
[1778129662969,43.71,80977.48,84.1,0.0,0.0,0.0003]
[1778129663263,43.71,80978.13,84.1,0.0,0.0,0.0003]
[1778129665673,43.71,80979.6,84.1,0.0,0.0,0.0003]
[1778129665693,43.71,80979.73,84.1,0.0,0.0,0.0003]
[1778129666078,43.71,80979.73,84.1,0.0,0.0,0.0003]
[1778129666284,43.71,80979.71,84.1,0.0,0.0,0.0003]
[1778129671957,43.71,80979.67,84.1,0.0,0.0,0.0003]
[1778129672034,43.71,80979.67,84.1,0.0,0.0,0.00029]
[1778129673309,43.71,80979.67,84.1,0.0,0.0,0.00029]
[1778129673333,43.71,80979.74,84.1,0.0,0.0,0.00029]
[1778129674797,43.71,80979.74,84.1,0.0,0.0,0.00029]
[1778129674799,43.71,80979.74,84.1,0.0,0.0,0.00029]
[1778129676451,43.71,80979.74,84.1,0.0,0.0,0.00029]
[1778129676510,43.71,80979.56,84.1,0.0,0.0,0.00029]
[1778129682396,43.71,80981.42,84.1,0.0,0.0,0.00029]
[1778129683758,43.71,80981.42,84.1,0.0,0.0,0.00029]
[1778129684321,43.71,80981.5,84.1,0.0,0.0,0.00029]
[1778129687029,43.71,80982.66,84.1,0.0,0.0,0.00029]
[1778129687431,43.71,80983.11,84.1,0.0,0.0,0.00029]
[1778129687804,43.71,80983.11,84.1,0.0,0.0,0.00029]
[1778129688356,43.71,80983.11,84.1,0.0,0.0,0.00029]
[1778129688905,43.71,80984.17,84.1,0.0,0.0,0.0003]
[1778129689445,43.71,80984.71,84.1,0.0,0.0,0.0003]
[1778129694588,43.71,80986.76,84.1,0.0,0.0,0.0003]
[1778129694666,43.71,80986.49,84.1,0.0,0.0,0.0003]
[1778129695127,43.71,80986.49,84.1,0.0,0.0,0.0003]
[1778129695131,43.71,80986.49,84.1,0.0,0.0,0.0003]
[1778129697641,43.71,80986.89,84.1,0.0,0.0,0.0003]
[1778129697661,43.71,80987.21,84.1,0.0,0.0,0.0003]
[1778129698152,43.71,80987.21,84.1,0.0,0.0,0.0003]
[1778129698508,43.71,80985.37,84.1,0.0,0.0,0.0003]
[1778129700929,43.71,80984.13,84.1,0.0,0.0,0.0003]
[1778129701733,43.71,80984.13,84.1,0.0,0.0,0.0003]
[1778129701529,43.71,80983.71,84.1,0.0,0.0,0.0003]
[1778129702536,43.71,80983.32,84.1,0.0,0.0,0.0003]
[1778129702856,43.71,80983.32,84.1,0.0,0.0,0.0003]
[1778129703523,43.71,80983.32,84.1,0.0,0.0,0.0003]
[1778129704588,43.71,80983.2,84.1,0.0,0.0,0.0003]
[1778129704688,43.71,80983.62,84.1,0.0,0.0,0.0003]
[1778129705079,43.71,80983.62,84.1,0.0,0.0,0.0003]
[1778129705557,43.71,80982.91,84.1,0.0,0.0,0.00029]
[1778129710592,43.71,80981.17,84.1,0.0,0.0,0.00029]
[1778129712805,43.71,80980.94,84.1,0.0,0.0,0.00029]
[1778129713194,43.71,80980.94,84.1,0.0,0.0,0.00029]
[1778129714620,43.71,80971.75,84.1,0.0,0.0,0.00027]
[1778129715181,43.71,80971.75,84.1,0.0,0.0,0.00027]
[1778129715627,43.71,80964.56,84.1,0.0,0.0,0.00026]
[1778129716198,43.71,80964.56,84.1,0.0,0.0,0.00026]
[1778129716634,43.71,80963.67,84.1,0.0,0.0,0.00026]
[1778129718168,43.71,80963.83,84.1,0.0,0.0,0.00026]
[1778129718727,43.71,80963.83,84.1,0.0,0.0,0.00026]
[1778129718648,43.71,80963.8,84.1,0.0,0.0,0.00026]
[1778129719103,43.71,80963.8,84.1,0.0,0.0,0.00026]
[1778129719762,43.71,80963.8,84.1,0.0,0.0,0.00026]
[1778129719791,43.71,80962.6,84.1,0.0,0.0,0.00026]
[1778129725697,43.71,80962.47,84.1,0.0,0.0,0.00026]
[1778129727658,43.71,80962.47,84.1,0.0,0.0,0.00026]
[1778129727711,43.71,80962.77,84.1,0.0,0.0,0.00026]
[1778129728739,43.71,80962.77,84.1,0.0,0.0,0.00026]
[1778129729308,43.71,80962.6,84.1,0.0,0.0,0.00026]
[1778129730992,43.71,80961.37,84.1,0.0,0.0,0.00025]
[1778129731740,43.71,80961.42,84.1,0.0,0.0,0.00024]
[1778129732375,43.71,80961.42,84.1,0.0,0.0,0.00024]
[1778129732747,43.71,80961.67,84.1,0.0,0.0,0.00024]
[1778129733467,43.71,80961.67,84.1,0.0,0.0,0.00024]
[1778129733754,43.71,80961.63,84.1,0.0,0.0,0.00024]
[1778129736926,43.71,80961.6,84.1,0.0,0.0,0.00024]
[1778129737055,43.71,80961.6,84.1,0.0,0.0,0.00024]
[1778129737782,43.71,80950.8,84.1,0.0,0.0,0.00022]
[1778129742817,43.71,80952.42,84.1,0.0,0.0,0.00023]
[1778129743613,43.71,80952.42,84.1,0.0,0.0,0.00023]
[1778129743763,43.71,80952.42,84.1,0.0,0.0,0.00023]
[1778129743828,43.71,80956.24,84.1,0.0,0.0,0.00023]
[1778129744833,43.71,80961.93,84.1,0.0,0.0,0.00024]
[1778129746993,43.71,80962.51,84.1,0.0,0.0,0.00024]
[1778129747093,43.71,80962.03,84.1,0.0,0.0,0.00024]
[1778129748241,43.71,80962.03,84.1,0.0,0.0,0.00024]
[1778129748342,43.71,80962.08,84.1,0.0,0.0,0.00024]
[1778129752889,43.71,80963.81,84.1,0.0,0.0,0.00024]
[1778129753680,43.71,80963.81,84.1,0.0,0.0,0.00024]
[1778129754687,43.71,80963.73,84.1,0.0,0.0,0.00024]
[1778129754757,43.71,80963.7,84.1,0.0,0.0,0.00024]
[1778129754854,43.71,80963.7,84.1,0.0,0.0,0.00024]
[1778129754901,43.71,80961.08,84.1,0.0,0.0,0.00024]
[1778129755908,43.71,80956.97,84.1,0.0,0.0,0.00023]
[1778129756971,43.71,80956.97,84.1,0.0,0.0,0.00023]
[1778129757071,43.71,80954.88,84.1,0.0,0.0,0.00023]
[1778129762558,43.71,80955.19,84.1,0.0,0.0,0.00023]
[1778129762635,43.71,80955.91,84.1,0.0,0.0,0.00023]
[1778129762987,43.71,80955.91,84.1,0.0,0.0,0.00023]
[1778129763014,43.71,80955.79,84.1,0.0,0.0,0.00023]
[1778129766671,43.71,80958.78,84.1,0.0,0.0,0.00024]
[1778129766701,43.71,80958.73,84.1,0.0,0.0,0.00024]
[1778129767190,43.71,80958.73,84.1,0.0,0.0,0.00024]
[1778129767238,43.71,80958.02,84.1,0.0,0.0,0.00024]
[1778129774508,43.71,80958.1,84.1,0.0,0.0,0.00024]
[1778129774559,43.71,80958.1,84.1,0.0,0.0,0.00024]
[1778129776467,43.71,80953.56,84.1,0.0,0.0,0.00023]
[1778129776549,43.71,80952.17,84.1,0.0,0.0,0.00023]
[1778129776965,43.71,80952.17,84.1,0.0,0.0,0.00023]
[1778129777055,43.71,80952.35,84.1,0.0,0.0,0.00023]
[1778129778092,43.71,80952.35,84.1,0.0,0.0,0.00023]
[1778129778785,43.71,80952.35,84.1,0.0,0.0,0.00023]
[1778129778191,43.71,80952.4,84.1,0.0,0.0,0.00023]
[1778129778885,43.71,80952.4,84.1,0.0,0.0,0.00023]
[1778129780418,43.71,80952.4,84.1,0.0,0.0,0.00023]
[1778129780518,43.71,80952.45,84.1,0.0,0.0,0.00023]
[1778129780919,43.71,80952.45,84.1,0.0,0.0,0.00023]
[1778129780977,43.71,80952.45,84.1,0.0,0.0,0.00023]
[1778129783956,43.71,80952.45,84.1,0.0,0.0,0.00023]
[1778129783958,43.71,80952.45,84.1,0.0,0.0,0.00023]
[1778129785126,43.71,80952.45,84.1,0.0,0.0,0.00023]
[1778129785175,43.71,80952.45,84.1,0.0,0.0,0.00023]
[1778129787674,43.71,80952.73,84.1,0.0,0.0,0.00023]
[1778129787718,43.71,80952.62,84.1,0.0,0.0,0.00023]
[1778129788145,43.71,80952.62,84.1,0.0,0.0,0.00023]
[1778129788202,43.71,80952.62,84.1,0.0,0.0,0.00023]
[1778129792129,43.71,80952.43,84.1,0.0,0.0,0.00023]
[1778129792161,43.71,80952.6,84.1,0.0,0.0,0.00021]
[1778129792938,43.71,80952.6,84.1,0.0,0.0,0.00021]
[1778129793168,43.71,80952.47,84.1,0.0,0.0,0.00021]
[1778129794149,43.71,80952.47,84.1,0.0,0.0,0.00021]
[1778129794830,43.71,80952.47,84.1,0.0,0.0,0.00021]
[1778129794175,43.71,80952.6,84.1,0.0,0.0,0.00021]
[1778129795182,43.71,80952.83,84.1,0.0,0.0,0.00021]
[1778129800217,43.71,80952.95,84.1,0.0,0.0,0.00021]
[1778129804481,43.71,80952.95,84.1,0.0,0.0,0.00021]
[1778129804543,43.71,80952.95,84.1,0.0,0.0,0.00021]
[1778129805703,43.71,80952.95,84.1,0.0,0.0,0.00021]
[1778129805742,43.71,80952.95,84.1,0.0,0.0,0.00021]
[1778129806138,43.71,80952.95,84.1,0.0,0.0,0.00021]
[1778129806729,43.71,80952.95,84.1,0.0,0.0,0.00021]
[1778129812035,43.71,80953.01,84.1,0.0,0.0,0.00021]
[1778129812301,43.71,80952.97,84.1,0.0,0.0,0.00021]
[1778129813107,43.71,80952.97,84.1,0.0,0.0,0.00021]
[1778129813308,43.71,80952.92,84.1,0.0,0.0,0.00021]
[1778129815449,43.71,80952.92,84.1,0.0,0.0,0.00021]
[1778129815531,43.71,80952.92,84.1,0.0,0.0,0.00021]
[1778129815982,43.71,80952.92,84.1,0.0,0.0,0.00021]
[1778129816029,43.71,80952.92,84.1,0.0,0.0,0.00021]
[1778129818336,43.71,80952.92,84.1,0.0,0.0,0.00021]
[1778129818436,43.71,80952.92,84.1,0.0,0.0,0.00021]
[1778129818911,43.71,80952.92,84.1,0.0,0.0,0.00021]
[1778129819012,43.71,80952.92,84.1,0.0,0.0,0.00021]
[1778129821121,43.71,80952.92,84.1,0.0,0.0,0.00021]
[1778129821222,43.71,80952.92,84.1,0.0,0.0,0.00021]
[1778129822395,43.71,80952.92,84.1,0.0,0.0,0.00021]
[1778129822488,43.71,80952.92,84.1,0.0,0.0,0.00021]
[1778129824734,43.71,80952.97,84.1,0.0,0.0,0.00021]
[1778129824834,43.71,80952.91,84.1,0.0,0.0,0.00021]
[1778129825312,43.71,80952.91,84.1,0.0,0.0,0.00021]
[1778129825367,43.71,80952.91,84.1,0.0,0.0,0.00021]
[1778129826383,43.71,80952.91,84.1,0.0,0.0,0.00021]
[1778129826484,43.71,80952.91,84.1,0.0,0.0,0.00021]
[1778129827768,43.71,80952.91,84.1,0.0,0.0,0.00021]
[1778129827869,43.71,80952.91,84.1,0.0,0.0,0.00021]
[1778129834455,43.71,80952.84,84.1,0.0,0.0,0.00021]
[1778129834971,43.71,80952.84,84.1,0.0,0.0,0.00021]
[1778129835213,43.71,80952.84,84.1,0.0,0.0,0.00021]
[1778129837476,43.71,80959.16,84.1,0.0,0.0,0.00022]
[1778129839264,43.71,80959.58,84.1,0.0,0.0,0.00022]
[1778129839853,43.71,80959.58,84.1,0.0,0.0,0.00022]
[1778129839490,43.71,80959.62,84.1,0.0,0.0,0.00022]
[1778129839925,43.71,80959.62,84.1,0.0,0.0,0.00022]
[1778129842259,43.71,80959.67,84.1,0.0,0.0,0.00022]
[1778129842356,43.71,80959.67,84.1,0.0,0.0,0.00022]
[1778129842938,43.71,80959.67,84.1,0.0,0.0,0.00022]
[1778129843039,43.71,80959.67,84.1,0.0,0.0,0.00022]
[1778129847410,43.71,80959.67,84.1,0.0,0.0,0.00022]
[1778129847428,43.71,80959.67,84.1,0.0,0.0,0.00022]
[1778129848711,43.71,80960.64,84.1,0.0,0.0,0.00023]
[1778129848800,43.71,80963.03,84.1,0.0,0.0,0.00023]
[1778129849747,43.71,80963.03,84.1,0.0,0.0,0.00023]
[1778129849802,43.71,80964.11,84.1,0.0,0.0,0.00023]
[1778129851574,43.71,80966.85,84.1,0.0,0.0,0.00022]
[1778129856922,43.71,80968.91,84.1,0.0,0.0,0.00023]
[1778129857528,43.71,80968.91,84.1,0.0,0.0,0.00023]
[1778129862653,43.71,80967.85,84.1,0.0,0.0,0.00022]
[1778129866143,43.71,80969.76,84.1,0.0,0.0,0.00023]
[1778129866882,43.71,80969.76,84.1,0.0,0.0,0.00023]
[1778129866681,43.71,80969.77,84.1,0.0,0.0,0.00023]
[1778129867688,43.71,80969.78,84.1,0.0,0.0,0.00023]
[1778129869193,43.71,80969.77,84.1,0.0,0.0,0.00023]
[1778129869702,43.71,80969.34,84.1,0.0,0.0,0.00023]
[1778129869983,43.71,80969.34,84.1,0.0,0.0,0.00023]
[1778129870564,43.71,80969.34,84.1,0.0,0.0,0.00023]
[1778129870932,43.71,80969.34,84.1,0.0,0.0,0.00023]
[1778129871716,43.71,80969.48,84.1,0.0,0.0,0.00023]
[1778129877975,43.71,80969.52,84.1,0.0,0.0,0.00023]
[1778129878633,43.71,80969.52,84.1,0.0,0.0,0.00023]
[1778129879060,43.71,80969.52,84.1,0.0,0.0,0.00023]
[1778129879765,43.71,80969.52,84.1,0.0,0.0,0.00023]
[1778129880873,43.71,80969.52,84.1,0.0,0.0,0.00023]
[1778129880914,43.71,80969.1,84.1,0.0,0.0,0.00023]
[1778129881642,43.71,80969.1,84.1,0.0,0.0,0.00023]
[1778129881786,43.71,80969.33,84.1,0.0,0.0,0.00023]
[1778129883226,43.71,80969.33,84.1,0.0,0.0,0.00023]
[1778129883779,43.71,80969.33,84.1,0.0,0.0,0.00023]
[1778129884283,43.71,80969.15,84.1,0.0,0.0,0.00023]
[1778129884383,43.71,80969.15,84.1,0.0,0.0,0.00023]
[1778129884977,43.71,80969.15,84.1,0.0,0.0,0.00023]
[1778129885599,43.71,80969.15,84.1,0.0,0.0,0.00023]
[1778129885854,43.71,80969.15,84.1,0.0,0.0,0.00023]
[1778129885856,43.71,80969.15,84.1,0.0,0.0,0.00023]
[1778129886810,43.71,80969.15,84.1,0.0,0.0,0.00023]
[1778129886822,43.71,80960.43,84.1,0.0,0.0,0.00021]
[1778129887546,43.71,80960.43,84.1,0.0,0.0,0.00021]
[1778129887829,43.71,80960.08,84.1,0.0,0.0,0.00021]
[1778129888795,43.71,80960.08,84.1,0.0,0.0,0.00021]
[1778129888836,43.71,80959.75,84.1,0.0,0.0,0.00021]
[1778129889407,43.71,80959.75,84.1,0.0,0.0,0.00021]
[1778129889843,43.71,80962.19,84.1,0.0,0.0,0.00022]
[1778129894235,43.71,80965.69,84.1,0.0,0.0,0.00022]
[1778129894857,43.71,80965.69,84.1,0.0,0.0,0.00022]
[1778129895979,43.71,80965.56,84.1,0.0,0.0,0.00022]
[1778129896545,43.71,80965.56,84.1,0.0,0.0,0.00022]
[1778129898243,43.71,80965.8,84.1,0.0,0.0,0.00022]
[1778129898904,43.71,80965.8,84.1,0.0,0.0,0.00022]
[1778129901539,43.71,80966.36,84.1,0.0,0.0,0.00022]
[1778129901906,43.71,80966.36,84.1,0.0,0.0,0.00022]
[1778129905649,43.71,80967.73,84.1,0.0,0.0,0.00022]
[1778129905955,43.71,80968.33,84.1,0.0,0.0,0.00022]
[1778129906141,43.71,80968.33,84.1,0.0,0.0,0.00022]
[1778129906962,43.71,80967.81,84.1,0.0,0.0,0.00022]
[1778129907638,43.71,80967.81,84.1,0.0,0.0,0.00022]
[1778129907969,43.71,80966.23,84.1,0.0,0.0,0.00022]
[1778129908051,43.71,80966.23,84.1,0.0,0.0,0.00022]
[1778129908775,43.71,80966.23,84.1,0.0,0.0,0.00022]
[1778129909428,43.71,80963.75,84.1,0.0,0.0,0.00022]
[1778129909983,43.71,80961.14,84.1,0.0,0.0,0.00021]
[1778129911998,43.71,80961.41,84.1,0.0,0.0,0.0002]
[1778129914778,43.71,80961.86,84.1,0.0,0.0,0.0002]
[1778129914800,43.71,80962.39,84.1,0.0,0.0,0.0002]
[1778129915342,43.71,80962.39,84.1,0.0,0.0,0.0002]
[1778129915432,43.71,80962.91,84.1,0.0,0.0,0.0002]
[1778129921060,43.71,80964.8,84.1,0.0,0.0,0.00021]
[1778129923897,43.71,80966.07,84.1,0.0,0.0,0.00021]
[1778129923938,43.71,80965.7,84.1,0.0,0.0,0.00021]
[1778129924520,43.71,80965.7,84.1,0.0,0.0,0.00021]
[1778129924565,43.71,80965.7,84.1,0.0,0.0,0.00021]
[1778129926343,43.71,80965.7,84.1,0.0,0.0,0.00021]
[1778129926942,43.71,80965.7,84.1,0.0,0.0,0.00021]
[1778129926443,43.71,80966.78,84.1,0.0,0.0,0.00021]
[1778129927659,43.71,80966.78,84.1,0.0,0.0,0.00021]
[1778129928963,43.71,80967.41,84.1,0.0,0.0,0.00021]
[1778129928968,43.71,80967.63,84.1,0.0,0.0,0.00021]
[1778129931291,43.71,80968.42,84.1,0.0,0.0,0.00021]
[1778129931973,43.71,80968.42,84.1,0.0,0.0,0.00021]
[1778129931392,43.71,80968.2,84.1,0.0,0.0,0.00021]
[1778129932137,43.71,80968.78,84.1,0.0,0.0,0.00021]
[1778129935524,43.71,80969.17,84.1,0.0,0.0,0.00021]
[1778129936000,43.71,80969.17,84.1,0.0,0.0,0.00021]
[1778129935624,43.71,80969.29,84.1,0.0,0.0,0.00021]
[1778129936165,43.71,80969.32,84.1,0.0,0.0,0.00021]
[1778129937193,43.71,80969.32,84.1,0.0,0.0,0.00021]
[1778129937764,43.71,80969.32,84.1,0.0,0.0,0.00021]
[1778129938931,43.71,80969.32,84.1,0.0,0.0,0.00021]
[1778129938974,43.71,80969.32,84.1,0.0,0.0,0.00021]
[1778129939479,43.71,80969.32,84.1,0.0,0.0,0.00021]
[1778129939539,43.71,80969.23,84.1,0.0,0.0,0.00021]
[1778129943160,43.71,80972.84,84.1,0.0,0.0,0.00022]
[1778129943821,43.71,80972.84,84.1,0.0,0.0,0.00022]
[1778129950263,43.71,80973.94,84.1,0.0,0.0,0.00022]
[1778129952916,43.71,80973.94,84.1,0.0,0.0,0.00022]
[1778129952923,43.71,80973.87,84.1,0.0,0.0,0.00022]
[1778129953643,43.71,80973.87,84.1,0.0,0.0,0.00022]
[1778129953647,43.71,80973.44,84.1,0.0,0.0,0.00022]
[1778129954742,43.71,80973.44,84.1,0.0,0.0,0.00022]
[1778129954844,43.71,80973.37,84.1,0.0,0.0,0.00022]
[1778129955227,43.71,80973.37,84.1,0.0,0.0,0.00022]
[1778129955265,43.71,80973.37,84.1,0.0,0.0,0.00022]
[1778129957834,43.71,80973.1,84.1,0.0,0.0,0.00022]
[1778129957875,43.71,80973.38,84.1,0.0,0.0,0.00022]
[1778129958993,43.71,80973.38,84.1,0.0,0.0,0.00022]
[1778129959326,43.71,80973.56,84.1,0.0,0.0,0.00022]
[1778129960122,43.71,80973.56,84.1,0.0,0.0,0.00022]
[1778129960333,43.71,80973.85,84.1,0.0,0.0,0.00022]
[1778129962071,43.71,80973.85,84.1,0.0,0.0,0.00022]
[1778129962347,43.71,80973.92,84.1,0.0,0.0,0.00022]
[1778129968389,43.71,80974.48,84.1,0.0,0.0,0.00022]
[1778129969370,43.71,80974.48,84.1,0.0,0.0,0.00022]
[1778129969930,43.71,80974.48,84.1,0.0,0.0,0.00022]
[1778129971410,43.71,80974.45,84.1,0.0,0.0,0.00021]
[1778129972577,43.71,80974.45,84.1,0.0,0.0,0.00021]
[1778129973000,43.71,80974.45,84.1,0.0,0.0,0.00021]
[1778129974745,43.71,80974.45,84.1,0.0,0.0,0.00021]
[1778129974845,43.71,80975.26,84.1,0.0,0.0,0.00021]
[1778129975319,43.71,80975.26,84.1,0.0,0.0,0.00021]
[1778129975438,43.71,80975.74,84.1,0.0,0.0,0.00021]
[1778129976534,43.71,80975.74,84.1,0.0,0.0,0.00021]
[1778129976585,43.71,80976.46,84.1,0.0,0.0,0.00021]
[1778129977134,43.71,80976.46,84.1,0.0,0.0,0.00021]
[1778129977452,43.71,80976.53,84.1,0.0,0.0,0.00021]
[1778129978207,43.71,80976.53,84.1,0.0,0.0,0.00021]
[1778129978839,43.71,80976.53,84.1,0.0,0.0,0.00021]
[1778129986857,43.71,80977.45,84.1,0.0,0.0,0.00021]
[1778129986863,43.71,80976.44,84.1,0.0,0.0,0.00021]
[1778129987469,43.71,80976.44,84.1,0.0,0.0,0.00021]
[1778129988046,43.71,80976.44,84.1,0.0,0.0,0.00021]
[1778129987522,43.71,80975.56,84.1,0.0,0.0,0.00021]
[1778129988675,43.71,80975.56,84.1,0.0,0.0,0.00021]
[1778129990263,43.71,80975.47,84.1,0.0,0.0,0.00021]
[1778129990869,43.71,80975.47,84.1,0.0,0.0,0.00021]
[1778129991620,43.71,80975.47,84.1,0.0,0.0,0.00021]
[1778129992079,43.71,80975.47,84.1,0.0,0.0,0.00021]
[1778129991721,43.71,80975.47,84.1,0.0,0.0,0.00021]
[1778129992557,43.71,80975.14,84.1,0.0,0.0,0.00021]
[1778129995073,43.71,80975.25,84.1,0.0,0.0,0.00021]
[1778129995742,43.71,80975.25,84.1,0.0,0.0,0.00021]
[1778129997635,43.71,80975.0,84.1,0.0,0.0,0.00021]
[1778129997697,43.71,80975.35,84.1,0.0,0.0,0.00021]
[1778129998224,43.71,80975.35,84.1,0.0,0.0,0.00021]
[1778129998324,43.71,80975.35,84.1,0.0,0.0,0.00021]
[1778130000036,43.71,80975.35,84.1,0.0,0.0,0.00021]
[1778130000151,43.71,80975.1,84.1,0.0,0.0,0.00021]
[1778130000159,43.71,80975.1,84.1,0.0,0.0,0.00021]
[1778130000613,43.71,80975.08,84.1,0.0,0.0,0.00021]
[1778130001260,43.71,80975.08,84.1,0.0,0.0,0.00021]
[1778130001620,43.71,80975.17,84.1,0.0,0.0,0.00021]
[1778130005649,43.71,80971.17,84.1,0.0,0.0,0.0002]
[1778130006631,43.71,80971.17,84.1,0.0,0.0,0.0002]
[1778130006656,43.71,80968.3,84.1,0.0,0.0,0.0002]
[1778130007168,43.71,80968.3,84.1,0.0,0.0,0.0002]
[1778130007663,43.71,80969.03,84.1,0.0,0.0,0.0002]
[1778130012698,43.71,80972.8,84.1,0.0,0.0,0.00021]
[1778130014263,43.71,80973.05,84.1,0.0,0.0,0.00021]
[1778130014274,43.71,80973.05,84.1,0.0,0.0,0.00021]
[1778130014712,43.71,80976.91,84.1,0.0,0.0,0.00021]
[1778130015842,43.71,80976.91,84.1,0.0,0.0,0.00021]
[1778130015935,43.71,80979.13,84.1,0.0,0.0,0.00021]
[1778130016483,43.71,80979.13,84.1,0.0,0.0,0.00021]
[1778130016726,43.71,80980.48,84.1,0.0,0.0,0.00022]
[1778130019746,43.71,80982.86,84.1,0.0,0.0,0.00022]
[1778130019747,43.71,80989.45,84.1,0.0,0.0,0.00023]
[1778130020237,43.71,80989.45,84.1,0.0,0.0,0.00023]
[1778130020754,43.71,80989.87,84.1,0.0,0.0,0.00023]
[1778130022872,43.71,80989.87,84.1,0.0,0.0,0.00023]
[1778130022971,43.71,80989.87,84.1,0.0,0.0,0.00023]
[1778130023548,43.71,80989.87,84.1,0.0,0.0,0.00023]
[1778130024099,43.71,80989.87,84.1,0.0,0.0,0.00023]
[1778130023775,43.71,80989.96,84.1,0.0,0.0,0.00023]
[1778130024694,43.71,80989.96,84.1,0.0,0.0,0.00023]
[1778130027650,43.71,80989.79,84.1,0.0,0.0,0.00023]
[1778130027803,43.71,80989.69,84.1,0.0,0.0,0.00023]
[1778130028299,43.71,80989.69,84.1,0.0,0.0,0.00023]
[1778130028810,43.71,80989.86,84.1,0.0,0.0,0.00023]
[1778130031831,43.71,80989.24,84.1,0.0,0.0,0.00022]
[1778130032968,43.71,80989.24,84.1,0.0,0.0,0.00022]
[1778130033044,43.71,80990.35,84.1,0.0,0.0,0.00022]
[1778130033624,43.71,80990.35,84.1,0.0,0.0,0.00022]
[1778130033845,43.71,80989.15,84.1,0.0,0.0,0.00022]
[1778130035859,43.71,80998.99,84.1,0.0,0.0,0.00023]
[1778130040894,43.71,81000.92,84.1,0.0,0.0,0.00024]
[1778130045785,43.71,81001.43,84.1,0.0,0.0,0.00024]
[1778130045841,43.71,81001.43,84.1,0.0,0.0,0.00024]
[1778130045849,43.71,81001.43,84.1,0.0,0.0,0.00024]
[1778130045880,43.71,81001.43,84.1,0.0,0.0,0.00024]
[1778130046192,43.71,81002.16,84.1,0.0,0.0,0.00024]
[1778130046787,43.71,81002.16,84.1,0.0,0.0,0.00024]
[1778130046936,43.71,81012.69,84.1,0.0,0.0,0.00025]
[1778130049025,43.71,81015.99,84.1,0.0,0.0,0.00026]
[1778130049050,43.71,81015.99,84.1,0.0,0.0,0.00026]
[1778130049958,43.71,81023.56,84.1,0.0,0.0,0.00027]
[1778130050663,43.71,81023.56,84.1,0.0,0.0,0.00027]
[1778130051125,43.71,81023.56,84.1,0.0,0.0,0.00027]
[1778130050965,43.71,81022.46,84.1,0.0,0.0,0.00027]
[1778130051972,43.71,81026.42,84.1,0.0,0.0,0.00028]
[1778130054355,43.71,81026.53,84.1,0.0,0.0,0.00028]
[1778130054897,43.71,81026.53,84.1,0.0,0.0,0.00028]
[1778130055865,43.71,81026.53,84.1,0.0,0.0,0.00028]
[1778130056000,43.71,81026.76,84.1,0.0,0.0,0.00028]
[1778130056485,43.71,81026.76,84.1,0.0,0.0,0.00028]
[1778130057007,43.71,81025.92,84.1,0.0,0.0,0.00028]
[1778130057719,43.71,81025.92,84.1,0.0,0.0,0.00028]
[1778130058014,43.71,81025.08,84.1,0.0,0.0,0.00028]
[1778130058186,43.71,81025.08,84.1,0.0,0.0,0.00028]
[1778130059021,43.71,81025.19,84.1,0.0,0.0,0.00028]
[1778130059976,43.71,81025.19,84.1,0.0,0.0,0.00028]
[1778130060028,43.71,81025.23,84.1,0.0,0.0,0.00028]
[1778130061116,43.71,81025.23,84.1,0.0,0.0,0.00028]
[1778130061756,43.71,81025.59,84.1,0.0,0.0,0.00028]
[1778130062508,43.71,81024.91,84.1,0.0,0.0,0.00028]
[1778130063052,43.71,81025.93,84.1,0.0,0.0,0.00028]
[1778130066073,43.71,81030.54,84.1,0.0,0.0,0.00029]
[1778130067173,43.71,81030.14,84.1,0.0,0.0,0.00029]
[1778130068087,43.71,81030.21,84.1,0.0,0.0,0.00029]
[1778130068288,43.71,81030.21,84.1,0.0,0.0,0.00029]
[1778130069094,43.71,81030.12,84.1,0.0,0.0,0.00029]
[1778130074025,43.71,81031.91,84.1,0.0,0.0,0.00029]
[1778130074130,43.71,81031.79,84.1,0.0,0.0,0.00029]
[1778130074763,43.71,81031.79,84.1,0.0,0.0,0.00029]
[1778130075137,43.71,81031.46,84.1,0.0,0.0,0.00029]
[1778130077151,43.71,81037.07,84.1,0.0,0.0,0.0003]
[1778130079165,43.71,81033.29,84.1,0.0,0.0,0.00029]
[1778130082005,43.71,81033.39,84.1,0.0,0.0,0.00029]
[1778130082050,43.71,81033.39,84.1,0.0,0.0,0.00029]
[1778130082636,43.71,81033.39,84.1,0.0,0.0,0.00029]
[1778130082674,43.71,81033.26,84.1,0.0,0.0,0.00029]
[1778130084113,43.71,81033.26,84.1,0.0,0.0,0.00029]
[1778130084208,43.71,81033.26,84.1,0.0,0.0,0.00029]
[1778130084640,43.71,81033.26,84.1,0.0,0.0,0.00029]
[1778130084663,43.71,81033.26,84.1,0.0,0.0,0.00029]
[1778130084886,43.71,81033.26,84.1,0.0,0.0,0.00029]
[1778130084915,43.71,81031.32,84.1,0.0,0.0,0.00029]
[1778130085209,43.71,81031.32,84.1,0.0,0.0,0.00029]
[1778130085235,43.71,81023.0,84.1,0.0,0.0,0.00027]
[1778130088171,43.71,81020.49,84.1,0.0,0.0,0.00027]
[1778130088228,43.71,81021.29,84.1,0.0,0.0,0.00027]
[1778130090405,43.71,81020.37,84.1,0.0,0.0,0.00027]
[1778130090410,43.71,81020.37,84.1,0.0,0.0,0.00027]
[1778130091367,43.71,81020.53,84.1,0.0,0.0,0.00027]
[1778130091385,43.71,81020.53,84.1,0.0,0.0,0.00027]
[1778130091386,43.71,81017.84,84.1,0.0,0.0,0.00025]
[1778130092259,43.71,81012.65,84.1,0.0,0.0,0.00024]
[1778130093578,43.71,81012.65,84.1,0.0,0.0,0.00024]
[1778130094077,43.71,81012.65,84.1,0.0,0.0,0.00024]
[1778130096607,43.71,81011.41,84.1,0.0,0.0,0.00024]
[1778130096666,43.71,81010.84,84.1,0.0,0.0,0.00024]
[1778130097999,43.71,81010.84,84.1,0.0,0.0,0.00024]
[1778130098043,43.71,81010.24,84.1,0.0,0.0,0.00024]
[1778130098586,43.71,81010.24,84.1,0.0,0.0,0.00024]
[1778130098681,43.71,81003.85,84.1,0.0,0.0,0.00023]
[1778130099309,43.71,80996.85,84.1,0.0,0.0,0.00022]
[1778130100316,43.71,80993.4,84.1,0.0,0.0,0.00021]
[1778130102338,43.71,80992.76,84.1,0.0,0.0,0.00021]
[1778130102404,43.71,80993.57,84.1,0.0,0.0,0.00021]
[1778130103337,43.71,80998.2,84.1,0.0,0.0,0.00022]
[1778130104344,43.71,81003.31,84.1,0.0,0.0,0.00023]
[1778130106358,43.71,81007.67,84.1,0.0,0.0,0.00023]
[1778130107940,43.71,81007.67,84.1,0.0,0.0,0.00023]
[1778130108037,43.71,81007.7,84.1,0.0,0.0,0.00023]
[1778130108581,43.71,81007.7,84.1,0.0,0.0,0.00023]
[1778130108611,43.71,81007.68,84.1,0.0,0.0,0.00023]
[1778130109608,43.71,81007.68,84.1,0.0,0.0,0.00023]
[1778130109615,43.71,81007.68,84.1,0.0,0.0,0.00023]
[1778130109652,43.71,81013.98,84.1,0.0,0.0,0.00024]
[1778130110386,43.71,81026.85,84.1,0.0,0.0,0.00026]
[1778130115424,43.71,81028.47,84.1,0.0,0.0,0.00027]
[1778130120459,43.71,81028.68,84.1,0.0,0.0,0.00027]
[1778130122546,43.71,81031.42,84.1,0.0,0.0,0.00027]
[1778130123115,43.71,81031.42,84.1,0.0,0.0,0.00027]
[1778130124318,43.71,81031.62,84.1,0.0,0.0,0.00027]
[1778130124819,43.71,81031.62,84.1,0.0,0.0,0.00027]
[1778130127203,43.71,81031.21,84.1,0.0,0.0,0.00027]
[1778130127908,43.71,81031.82,84.1,0.0,0.0,0.00027]
[1778130128063,43.71,81031.82,84.1,0.0,0.0,0.00027]
[1778130128107,43.71,81031.82,84.1,0.0,0.0,0.00027]
[1778130128965,43.71,81033.52,84.1,0.0,0.0,0.00028]
[1778130129024,43.71,81034.75,84.1,0.0,0.0,0.00028]
[1778130129398,43.71,81034.75,84.1,0.0,0.0,0.00028]
[1778130129522,43.71,81037.65,84.1,0.0,0.0,0.00029]
[1778130131745,43.71,81037.65,84.1,0.0,0.0,0.00029]
[1778130131800,43.71,81038.69,84.1,0.0,0.0,0.00029]
[1778130132431,43.71,81038.69,84.1,0.0,0.0,0.00029]
[1778130132544,43.71,81039.69,84.1,0.0,0.0,0.00029]
[1778130135770,43.71,81042.41,84.1,0.0,0.0,0.00029]
[1778130135848,43.71,81043.16,84.1,0.0,0.0,0.0003]
[1778130136961,43.71,81043.16,84.1,0.0,0.0,0.0003]
[1778130136964,43.71,81043.96,84.1,0.0,0.0,0.0003]
[1778130138181,43.71,81043.96,84.1,0.0,0.0,0.0003]
[1778130138516,43.71,81043.95,84.1,0.0,0.0,0.0003]
[1778130138560,43.71,81043.95,84.1,0.0,0.0,0.0003]
[1778130139250,43.71,81043.95,84.1,0.0,0.0,0.0003]
[1778130139612,43.71,81056.21,84.1,0.0,0.0,0.00032]
[1778130140471,43.71,81056.21,84.1,0.0,0.0,0.00032]
[1778130141227,43.71,81060.89,84.1,0.0,0.0,0.00033]
[1778130142633,43.71,81053.92,84.1,0.0,0.0,0.00032]
[1778130144155,43.71,81053.92,84.1,0.0,0.0,0.00032]
[1778130144216,43.71,81053.92,84.1,0.0,0.0,0.00032]
[1778130144771,43.71,81053.87,84.1,0.0,0.0,0.00032]
[1778130146661,43.71,81058.82,84.1,0.0,0.0,0.00033]
[1778130151696,43.71,81058.84,84.1,0.0,0.0,0.00031]
[1778130156333,43.71,81059.47,84.1,0.0,0.0,0.00031]
[1778130156731,43.71,81058.68,84.1,0.0,0.0,0.00031]
[1778130157982,43.71,81058.68,84.1,0.0,0.0,0.00031]
[1778130158082,43.71,81058.6,84.1,0.0,0.0,0.00031]
[1778130162904,43.71,81059.72,84.1,0.0,0.0,0.00031]
[1778130163005,43.71,81059.9,84.1,0.0,0.0,0.00031]
[1778130164155,43.71,81059.9,84.1,0.0,0.0,0.00031]
[1778130164227,43.71,81059.68,84.1,0.0,0.0,0.00031]
[1778130165970,43.71,81058.84,84.1,0.0,0.0,0.00031]
[1778130165994,43.71,81059.99,84.1,0.0,0.0,0.00031]
[1778130166667,43.71,81059.99,84.1,0.0,0.0,0.00031]
[1778130166801,43.71,81059.76,84.1,0.0,0.0,0.00031]
[1778130167712,43.71,81059.76,84.1,0.0,0.0,0.00031]
[1778130167808,43.71,81059.6,84.1,0.0,0.0,0.00031]
[1778130168900,43.71,81059.6,84.1,0.0,0.0,0.00031]
[1778130169001,43.71,81059.6,84.1,0.0,0.0,0.00031]
[1778130171828,43.71,81059.35,84.1,0.0,0.0,0.00031]
[1778130171836,43.71,81059.49,84.1,0.0,0.0,0.00031]
[1778130172536,43.71,81059.49,84.1,0.0,0.0,0.00031]
[1778130173152,43.71,81059.49,84.1,0.0,0.0,0.00031]
[1778130173752,43.71,81057.04,84.1,0.0,0.0,0.00031]
[1778130173850,43.71,81052.49,84.1,0.0,0.0,0.0003]
[1778130176193,43.71,81052.72,84.1,0.0,0.0,0.0003]
[1778130176278,43.71,81053.26,84.1,0.0,0.0,0.0003]
[1778130176790,43.71,81053.26,84.1,0.0,0.0,0.0003]
[1778130176871,43.71,81053.68,84.1,0.0,0.0,0.0003]
[1778130178510,43.71,81052.58,84.1,0.0,0.0,0.0003]
[1778130178930,43.71,81052.58,84.1,0.0,0.0,0.0003]
[1778130181628,43.71,81052.5,84.1,0.0,0.0,0.0003]
[1778130181906,43.71,81052.47,84.1,0.0,0.0,0.0003]
[1778130183480,43.71,81052.2,84.1,0.0,0.0,0.0003]
[1778130183920,43.71,81054.2,84.1,0.0,0.0,0.0003]
[1778130186928,43.71,81053.48,84.1,0.0,0.0,0.0003]
[1778130187197,43.71,81053.48,84.1,0.0,0.0,0.0003]
[1778130187636,43.71,81053.63,84.1,0.0,0.0,0.0003]
[1778130188194,43.71,81053.63,84.1,0.0,0.0,0.0003]
[1778130188277,43.71,81059.38,84.1,0.0,0.0,0.00031]
[1778130191977,43.71,81052.85,84.1,0.0,0.0,0.0003]
[1778130197022,43.71,81051.17,84.1,0.0,0.0,0.0003]
[1778130197916,43.71,81051.17,84.1,0.0,0.0,0.0003]
[1778130198029,43.71,81051.68,84.1,0.0,0.0,0.0003]
[1778130198664,43.71,81051.68,84.1,0.0,0.0,0.0003]
[1778130199036,43.71,81051.57,84.1,0.0,0.0,0.0003]
[1778130200340,43.71,81053.9,84.1,0.0,0.0,0.0003]
[1778130200931,43.71,81053.9,84.1,0.0,0.0,0.0003]
[1778130202226,43.71,81055.65,84.1,0.0,0.0,0.0003]
[1778130202300,43.71,81055.76,84.1,0.0,0.0,0.0003]
[1778130202818,43.71,81055.76,84.1,0.0,0.0,0.0003]
[1778130203064,43.71,81055.48,84.1,0.0,0.0,0.0003]
[1778130203454,43.71,81055.48,84.1,0.0,0.0,0.0003]
[1778130203956,43.71,81055.48,84.1,0.0,0.0,0.0003]
[1778130207092,43.71,81059.35,84.1,0.0,0.0,0.00031]
[1778130210113,43.71,81063.18,84.1,0.0,0.0,0.00032]
[1778130211120,43.71,81062.59,84.1,0.0,0.0,0.0003]
[1778130213870,43.71,81063.35,84.1,0.0,0.0,0.0003]
[1778130213884,43.71,81063.35,84.1,0.0,0.0,0.0003]
[1778130215149,43.71,81072.61,84.1,0.0,0.0,0.00032]
[1778130216812,43.71,81072.74,84.1,0.0,0.0,0.00032]
[1778130217162,43.71,81073.96,84.1,0.0,0.0,0.00033]
[1778130217472,43.71,81073.96,84.1,0.0,0.0,0.00033]
[1778130218169,43.71,81072.04,84.1,0.0,0.0,0.00032]
[1778130218505,43.71,81072.04,84.1,0.0,0.0,0.00032]
[1778130218808,43.71,81072.04,84.1,0.0,0.0,0.00032]
[1778130218816,43.71,81072.04,84.1,0.0,0.0,0.00032]
[1778130219226,43.71,81072.04,84.1,0.0,0.0,0.00032]
[1778130219326,43.71,81078.65,84.1,0.0,0.0,0.00034]
[1778130220680,43.71,81077.83,84.1,0.0,0.0,0.00033]
[1778130220763,43.71,81077.83,84.1,0.0,0.0,0.00033]
[1778130221190,43.71,81070.43,84.1,0.0,0.0,0.00032]
[1778130222197,43.71,81064.88,84.1,0.0,0.0,0.00031]
[1778130227232,43.71,81064.66,84.1,0.0,0.0,0.00031]
[1778130228802,43.71,81063.7,84.1,0.0,0.0,0.0003]
[1778130229280,43.71,81063.7,84.1,0.0,0.0,0.0003]
[1778130236211,43.71,81064.06,84.1,0.0,0.0,0.0003]
[1778130236295,43.71,81063.77,84.1,0.0,0.0,0.0003]
[1778130236840,43.71,81063.77,84.1,0.0,0.0,0.0003]
[1778130237283,43.71,81063.77,84.1,0.0,0.0,0.0003]
[1778130237919,43.71,81063.63,84.1,0.0,0.0,0.0003]
[1778130238309,43.71,81063.59,84.1,0.0,0.0,0.0003]
[1778130239112,43.71,81063.59,84.1,0.0,0.0,0.0003]
[1778130239316,43.71,81063.63,84.1,0.0,0.0,0.0003]
[1778130239686,43.71,81063.63,84.1,0.0,0.0,0.0003]
[1778130240323,43.71,81063.6,84.1,0.0,0.0,0.0003]
[1778130242428,43.71,81064.22,84.1,0.0,0.0,0.0003]
[1778130243068,43.71,81064.22,84.1,0.0,0.0,0.0003]
[1778130246707,43.71,81064.82,84.1,0.0,0.0,0.00031]
[1778130246808,43.71,81064.18,84.1,0.0,0.0,0.0003]
[1778130247384,43.71,81064.18,84.1,0.0,0.0,0.0003]
[1778130247451,43.71,81064.19,84.1,0.0,0.0,0.0003]
[1778130249666,43.71,81064.5,84.1,0.0,0.0,0.0003]
[1778130250227,43.71,81064.5,84.1,0.0,0.0,0.0003]
[1778130250294,43.71,81059.55,84.1,0.0,0.0,0.00029]
[1778130251744,43.71,81056.14,84.1,0.0,0.0,0.00029]
[1778130252312,43.71,81056.14,84.1,0.0,0.0,0.00029]
[1778130251789,43.71,81053.99,84.1,0.0,0.0,0.00028]
[1778130252407,43.71,81053.48,84.1,0.0,0.0,0.00028]
[1778130253453,43.71,81053.48,84.1,0.0,0.0,0.00028]
[1778130253988,43.71,81053.48,84.1,0.0,0.0,0.00028]
[1778130254678,43.71,81052.91,84.1,0.0,0.0,0.00028]
[1778130255211,43.71,81052.91,84.1,0.0,0.0,0.00028]
[1778130259623,43.71,81051.02,84.1,0.0,0.0,0.00028]
[1778130260165,43.71,81051.02,84.1,0.0,0.0,0.00028]
[1778130262477,43.71,81056.48,84.1,0.0,0.0,0.00029]
[1778130264491,43.71,81060.69,84.1,0.0,0.0,0.0003]
[1778130265692,43.71,81060.69,84.1,0.0,0.0,0.0003]
[1778130266222,43.71,81060.69,84.1,0.0,0.0,0.0003]
[1778130267691,43.71,81060.03,84.1,0.0,0.0,0.0003]
[1778130268273,43.71,81060.03,84.1,0.0,0.0,0.0003]
[1778130268889,43.71,81059.06,84.1,0.0,0.0,0.00029]
[1778130268990,43.71,81059.78,84.1,0.0,0.0,0.0003]
[1778130269476,43.71,81059.78,84.1,0.0,0.0,0.0003]
[1778130269526,43.71,81059.04,84.1,0.0,0.0,0.00029]
[1778130271540,43.71,81060.23,84.1,0.0,0.0,0.00028]
[1778130274442,43.71,81060.21,84.1,0.0,0.0,0.00028]
[1778130274902,43.71,81060.21,84.1,0.0,0.0,0.00028]
[1778130279191,43.71,81064.25,84.1,0.0,0.0,0.00029]
[1778130279243,43.71,81063.98,84.1,0.0,0.0,0.00029]
[1778130280080,43.71,81063.98,84.1,0.0,0.0,0.00029]
[1778130280127,43.71,81063.95,84.1,0.0,0.0,0.00029]
[1778130282996,43.71,81062.81,84.1,0.0,0.0,0.00028]
[1778130283096,43.71,81063.86,84.1,0.0,0.0,0.00029]
[1778130283657,43.71,81063.86,84.1,0.0,0.0,0.00029]
[1778130283807,43.71,81063.86,84.1,0.0,0.0,0.00029]
[1778130283884,43.71,81063.86,84.1,0.0,0.0,0.00029]
[1778130283941,43.71,81063.93,84.1,0.0,0.0,0.00029]
[1778130284631,43.71,81069.58,84.1,0.0,0.0,0.0003]
[1778130287680,43.71,81069.39,84.1,0.0,0.0,0.0003]
[1778130287748,43.71,81070.51,84.1,0.0,0.0,0.0003]
[1778130288785,43.71,81070.51,84.1,0.0,0.0,0.0003]
[1778130289208,43.71,81070.51,84.1,0.0,0.0,0.0003]
[1778130289277,43.71,81070.51,84.1,0.0,0.0,0.0003]
[1778130289309,43.71,81070.58,84.1,0.0,0.0,0.0003]
[1778130290915,43.71,81071.22,84.1,0.0,0.0,0.0003]
[1778130291016,43.71,81071.34,84.1,0.0,0.0,0.0003]
[1778130291455,43.71,81071.34,84.1,0.0,0.0,0.0003]
[1778130291680,43.71,81072.01,84.1,0.0,0.0,0.0003]
[1778130294701,43.71,81076.17,84.1,0.0,0.0,0.00031]
[1778130296715,43.71,81080.59,84.1,0.0,0.0,0.00032]
[1778130297722,43.71,81085.59,84.1,0.0,0.0,0.00033]
[1778130298484,43.71,81085.59,84.1,0.0,0.0,0.00033]
[1778130298976,43.71,81085.59,84.1,0.0,0.0,0.00033]
[1778130306971,43.71,81085.82,84.1,0.0,0.0,0.00033]
[1778130307052,43.71,81086.98,84.1,0.0,0.0,0.00034]
[1778130307795,43.71,81086.98,84.1,0.0,0.0,0.00034]
[1778130307896,43.71,81086.98,84.1,0.0,0.0,0.00034]
[1778130308876,43.71,81086.98,84.1,0.0,0.0,0.00034]
[1778130308934,43.71,81086.34,84.1,0.0,0.0,0.00033]
[1778130309555,43.71,81086.34,84.1,0.0,0.0,0.00033]
[1778130309807,43.71,81085.93,84.1,0.0,0.0,0.00033]
[1778130311701,43.71,81085.87,84.1,0.0,0.0,0.00033]
[1778130312369,43.71,81085.87,84.1,0.0,0.0,0.00033]
[1778130312437,43.71,81082.48,84.1,0.0,0.0,0.00033]
[1778130312912,43.71,81082.48,84.1,0.0,0.0,0.00033]
[1778130313944,43.71,81079.26,84.1,0.0,0.0,0.00032]
[1778130314031,43.71,81078.08,84.1,0.0,0.0,0.00032]
[1778130314582,43.71,81078.08,84.1,0.0,0.0,0.00032]
[1778130314842,43.71,81077.4,84.1,0.0,0.0,0.00031]
[1778130316791,43.71,81078.43,84.1,0.0,0.0,0.00032]
[1778130316856,43.71,81078.52,84.1,0.0,0.0,0.00032]
[1778130317527,43.71,81078.52,84.1,0.0,0.0,0.00032]
[1778130317999,43.71,81078.52,84.1,0.0,0.0,0.00032]
[1778130318714,43.71,81079.38,84.1,0.0,0.0,0.00032]
[1778130318870,43.71,81081.07,84.1,0.0,0.0,0.00032]
[1778130322167,43.71,81079.47,84.1,0.0,0.0,0.00032]
[1778130322267,43.71,81080.03,84.1,0.0,0.0,0.00032]
[1778130322734,43.71,81080.03,84.1,0.0,0.0,0.00032]
[1778130322898,43.71,81079.97,84.1,0.0,0.0,0.00032]
[1778130325919,43.71,81084.33,84.1,0.0,0.0,0.00033]
[1778130326988,43.71,81084.33,84.1,0.0,0.0,0.00033]
[1778130327014,43.71,81084.24,84.1,0.0,0.0,0.00033]
[1778130327679,43.71,81084.24,84.1,0.0,0.0,0.00033]
[1778130327933,43.71,81084.11,84.1,0.0,0.0,0.00033]
[1778130330081,43.71,81083.63,84.1,0.0,0.0,0.00033]
[1778130330157,43.71,81083.96,84.1,0.0,0.0,0.00033]
[1778130331164,43.71,81083.96,84.1,0.0,0.0,0.00033]
[1778130331264,43.71,81082.67,84.1,0.0,0.0,0.00031]
[1778130331888,43.71,81082.67,84.1,0.0,0.0,0.00031]
[1778130331961,43.71,81085.47,84.1,0.0,0.0,0.00031]
[1778130332683,43.71,81085.47,84.1,0.0,0.0,0.00031]
[1778130332968,43.71,81086.4,84.1,0.0,0.0,0.00031]
[1778130333763,43.71,81086.4,84.1,0.0,0.0,0.00031]
[1778130333975,43.71,81086.37,84.1,0.0,0.0,0.00031]
[1778130335072,43.71,81086.37,84.1,0.0,0.0,0.00031]
[1778130335078,43.71,81086.41,84.1,0.0,0.0,0.00031]
[1778130337709,43.71,81088.45,84.1,0.0,0.0,0.00032]
[1778130338138,43.71,81088.45,84.1,0.0,0.0,0.00032]
[1778130342904,43.71,81087.96,84.1,0.0,0.0,0.00032]
[1778130343040,43.71,81083.63,84.1,0.0,0.0,0.00031]
[1778130343636,43.71,81083.63,84.1,0.0,0.0,0.00031]
[1778130344047,43.71,81079.94,84.1,0.0,0.0,0.0003]
[1778130349082,43.71,81079.07,84.1,0.0,0.0,0.0003]
[1778130351792,43.71,81076.34,84.1,0.0,0.0,0.00029]
[1778130352375,43.71,81076.34,84.1,0.0,0.0,0.00029]
[1778130352103,43.71,81076.66,84.1,0.0,0.0,0.00029]
[1778130353110,43.71,81076.15,84.1,0.0,0.0,0.00029]
[1778130354697,43.71,81076.15,84.1,0.0,0.0,0.00029]
[1778130355150,43.71,81076.15,84.1,0.0,0.0,0.00029]
[1778130359601,43.71,81075.61,84.1,0.0,0.0,0.00029]
[1778130359801,43.71,81075.61,84.1,0.0,0.0,0.00029]
[1778130360163,43.71,81071.45,84.1,0.0,0.0,0.00028]
[1778130363370,43.71,81068.48,84.1,0.0,0.0,0.00028]
[1778130363416,43.71,81059.93,84.1,0.0,0.0,0.00026]
[1778130364012,43.71,81059.93,84.1,0.0,0.0,0.00026]
[1778130364191,43.71,81055.77,84.1,0.0,0.0,0.00025]
[1778130365401,43.71,81055.77,84.1,0.0,0.0,0.00025]
[1778130366146,43.71,81056.11,84.1,0.0,0.0,0.00026]
[1778130368760,43.71,81055.83,84.1,0.0,0.0,0.00025]
[1778130369274,43.71,81055.83,84.1,0.0,0.0,0.00025]
[1778130369948,43.71,81055.92,84.1,0.0,0.0,0.00025]
[1778130370233,43.71,81055.18,84.1,0.0,0.0,0.00025]
[1778130372427,43.71,81055.49,84.1,0.0,0.0,0.00025]
[1778130372945,43.71,81055.28,84.1,0.0,0.0,0.00025]
[1778130373669,43.71,81055.21,84.1,0.0,0.0,0.00025]
[1778130374261,43.71,81054.92,84.1,0.0,0.0,0.00025]
[1778130375237,43.71,81054.92,84.1,0.0,0.0,0.00025]
[1778130375268,43.71,81054.89,84.1,0.0,0.0,0.00025]
[1778130375794,43.71,81054.89,84.1,0.0,0.0,0.00025]
[1778130376275,43.71,81054.92,84.1,0.0,0.0,0.00025]
[1778130377720,43.71,81054.92,84.1,0.0,0.0,0.00025]
[1778130378276,43.71,81054.92,84.1,0.0,0.0,0.00025]
[1778130378855,43.71,81054.96,84.1,0.0,0.0,0.00025]
[1778130379462,43.71,81054.96,84.1,0.0,0.0,0.00025]
[1778130380303,43.71,81058.84,84.1,0.0,0.0,0.00026]
[1778130384439,43.71,81060.4,84.1,0.0,0.0,0.00026]
[1778130385339,43.71,81057.72,84.1,0.0,0.0,0.00026]
[1778130385543,43.71,81057.72,84.1,0.0,0.0,0.00026]
[1778130386346,43.71,81057.22,84.1,0.0,0.0,0.00026]
[1778130388968,43.71,81057.56,84.1,0.0,0.0,0.00026]
[1778130389068,43.71,81057.56,84.1,0.0,0.0,0.00026]
[1778130389610,43.71,81057.56,84.1,0.0,0.0,0.00026]
[1778130390374,43.71,81057.53,84.1,0.0,0.0,0.00026]
[1778130390713,43.71,81057.53,84.1,0.0,0.0,0.00026]
[1778130391029,43.71,81057.53,84.1,0.0,0.0,0.00026]
[1778130391381,43.71,81057.56,84.1,0.0,0.0,0.00024]
[1778130392909,43.71,81057.56,84.1,0.0,0.0,0.00024]
[1778130393395,43.71,81057.53,84.1,0.0,0.0,0.00024]
[1778130393596,43.71,81057.53,84.1,0.0,0.0,0.00024]
[1778130394402,43.71,81057.93,84.1,0.0,0.0,0.00024]
[1778130399439,43.71,81057.56,84.1,0.0,0.0,0.00024]
[1778130400068,43.71,81057.56,84.1,0.0,0.0,0.00024]
[1778130400446,43.71,81057.73,84.1,0.0,0.0,0.00024]
[1778130401728,43.71,81057.61,84.1,0.0,0.0,0.00024]
[1778130402460,43.71,81058.65,84.1,0.0,0.0,0.00024]
[1778130402977,43.71,81058.65,84.1,0.0,0.0,0.00024]
[1778130403467,43.71,81058.92,84.1,0.0,0.0,0.00024]
[1778130403617,43.71,81058.92,84.1,0.0,0.0,0.00024]
[1778130403647,43.71,81058.92,84.1,0.0,0.0,0.00024]
[1778130409509,43.71,81057.51,84.1,0.0,0.0,0.00024]
[1778130413898,43.71,81056.86,84.1,0.0,0.0,0.00024]
[1778130413998,43.71,81056.86,84.1,0.0,0.0,0.00024]
[1778130415083,43.71,81056.86,84.1,0.0,0.0,0.00024]
[1778130415122,43.71,81056.66,84.1,0.0,0.0,0.00024]
[1778130420587,43.71,81055.72,84.1,0.0,0.0,0.00024]
[1778130422601,43.71,81049.37,84.1,0.0,0.0,0.00023]
[1778130424406,43.71,81049.37,84.1,0.0,0.0,0.00023]
[1778130424505,43.71,81045.22,84.1,0.0,0.0,0.00022]
[1778130425084,43.71,81045.22,84.1,0.0,0.0,0.00022]
[1778130425151,43.71,81042.7,84.1,0.0,0.0,0.00022]
[1778130426274,43.71,81042.7,84.1,0.0,0.0,0.00022]
[1778130426375,43.71,81042.3,84.1,0.0,0.0,0.00022]
[1778130427594,43.71,81043.29,84.1,0.0,0.0,0.00022]
[1778130427636,43.71,81042.73,84.1,0.0,0.0,0.00022]
[1778130430141,43.71,81042.46,84.1,0.0,0.0,0.00022]
[1778130430241,43.71,81042.8,84.1,0.0,0.0,0.00022]
[1778130431735,43.71,81042.73,84.1,0.0,0.0,0.00022]
[1778130431835,43.71,81042.73,84.1,0.0,0.0,0.00022]
[1778130437182,43.71,81041.56,84.1,0.0,0.0,0.00022]
[1778130437251,43.71,81041.7,84.1,0.0,0.0,0.00022]
[1778130437913,43.71,81041.7,84.1,0.0,0.0,0.00022]
[1778130438014,43.71,81042.61,84.1,0.0,0.0,0.00022]
[1778130441611,43.71,81042.38,84.1,0.0,0.0,0.00022]
[1778130442077,43.71,81042.38,84.1,0.0,0.0,0.00022]
[1778130447229,43.71,81042.08,84.1,0.0,0.0,0.00022]
[1778130447329,43.71,81042.08,84.1,0.0,0.0,0.00022]
[1778130447974,43.71,81042.08,84.1,0.0,0.0,0.00022]
[1778130447987,43.71,81041.5,84.1,0.0,0.0,0.00022]
[1778130448583,43.71,81041.5,84.1,0.0,0.0,0.00022]
[1778130449002,43.71,81041.5,84.1,0.0,0.0,0.00022]
[1778130449123,43.71,81041.5,84.1,0.0,0.0,0.00022]
[1778130449223,43.71,81041.5,84.1,0.0,0.0,0.00022]
[1778130450097,43.71,81041.19,84.1,0.0,0.0,0.00022]
[1778130450156,43.71,81034.98,84.1,0.0,0.0,0.00021]
[1778130450793,43.71,81034.98,84.1,0.0,0.0,0.00021]
[1778130450797,43.71,81030.7,84.1,0.0,0.0,0.0002]
[1778130451804,43.71,81028.56,84.1,0.0,0.0,0.00019]
[1778130453903,43.71,81031.16,84.1,0.0,0.0,0.00019]
[1778130453909,43.71,81032.21,84.1,0.0,0.0,0.00019]
[1778130454613,43.71,81032.21,84.1,0.0,0.0,0.00019]
[1778130455163,43.71,81032.21,84.1,0.0,0.0,0.00019]
[1778130455762,43.71,81032.32,84.1,0.0,0.0,0.00019]
[1778130456238,43.71,81032.32,84.1,0.0,0.0,0.00019]
[1778130456785,43.71,81032.91,84.1,0.0,0.0,0.00019]
[1778130456839,43.71,81032.54,84.1,0.0,0.0,0.00019]
[1778130459009,43.71,81031.9,84.1,0.0,0.0,0.00019]
[1778130459063,43.71,81032.26,84.1,0.0,0.0,0.00019]
[1778130459790,43.71,81032.26,84.1,0.0,0.0,0.00019]
[1778130459860,43.71,81031.99,84.1,0.0,0.0,0.00019]
[1778130461675,43.71,81031.9,84.1,0.0,0.0,0.00019]
[1778130462338,43.71,81031.9,84.1,0.0,0.0,0.00019]
[1778130463515,43.71,81031.91,84.1,0.0,0.0,0.00019]
[1778130463548,43.71,81024.36,84.1,0.0,0.0,0.00018]
[1778130464083,43.71,81024.36,84.1,0.0,0.0,0.00018]
[1778130464184,43.71,81024.26,84.1,0.0,0.0,0.00018]
[1778130468124,43.71,81023.89,84.1,0.0,0.0,0.00018]
[1778130468283,43.71,81023.89,84.1,0.0,0.0,0.00018]
[1778130472478,43.71,81021.09,84.1,0.0,0.0,0.00018]
[1778130472565,43.71,81021.07,84.1,0.0,0.0,0.00018]
[1778130473625,43.71,81021.07,84.1,0.0,0.0,0.00018]
[1778130474204,43.71,81021.07,84.1,0.0,0.0,0.00018]
[1778130474760,43.71,81021.25,84.1,0.0,0.0,0.00018]
[1778130474776,43.71,81021.25,84.1,0.0,0.0,0.00018]
[1778130476445,43.71,81021.25,84.1,0.0,0.0,0.00018]
[1778130476546,43.71,81021.13,84.1,0.0,0.0,0.00018]
[1778130477753,43.71,81021.11,84.1,0.0,0.0,0.00018]
[1778130477986,43.71,81021.04,84.1,0.0,0.0,0.00018]
[1778130483728,43.71,81021.0,84.1,0.0,0.0,0.00018]
[1778130484251,43.71,81021.0,84.1,0.0,0.0,0.00018]
[1778130489471,43.71,81024.3,84.1,0.0,0.0,0.00018]
[1778130489514,43.71,81026.41,84.1,0.0,0.0,0.00018]
[1778130491821,43.71,81027.8,84.1,0.0,0.0,0.00018]
[1778130492084,43.71,81027.96,84.1,0.0,0.0,0.00018]
[1778130495105,43.71,81022.36,84.1,0.0,0.0,0.00018]
[1778130497424,43.71,81021.5,84.1,0.0,0.0,0.00018]
[1778130497496,43.71,81022.78,84.1,0.0,0.0,0.00018]
[1778130498131,43.71,81022.78,84.1,0.0,0.0,0.00018]
[1778130498232,43.71,81022.25,84.1,0.0,0.0,0.00018]
[1778130501147,43.71,81029.48,84.1,0.0,0.0,0.00019]
[1778130507190,43.71,81030.91,84.1,0.0,0.0,0.00019]
[1778130507976,43.71,81030.91,84.1,0.0,0.0,0.00019]
[1778130508197,43.71,81031.12,84.1,0.0,0.0,0.00019]
[1778130508649,43.71,81031.12,84.1,0.0,0.0,0.00019]
[1778130509204,43.71,81030.03,84.1,0.0,0.0,0.00019]
[1778130509827,43.71,81030.03,84.1,0.0,0.0,0.00019]
[1778130510416,43.71,81030.03,84.1,0.0,0.0,0.00019]
[1778130511324,43.71,81029.96,84.1,0.0,0.0,0.00019]
[1778130511423,43.71,81030.77,84.1,0.0,0.0,0.00018]
[1778130512083,43.71,81030.77,84.1,0.0,0.0,0.00018]
[1778130512225,43.71,81030.45,84.1,0.0,0.0,0.00018]
[1778130513488,43.71,81030.45,84.1,0.0,0.0,0.00018]
[1778130513556,43.71,81030.19,84.1,0.0,0.0,0.00018]
[1778130514147,43.71,81030.19,84.1,0.0,0.0,0.00018]
[1778130514239,43.71,81031.16,84.1,0.0,0.0,0.00018]
[1778130518120,43.71,81031.12,84.1,0.0,0.0,0.00018]
[1778130518267,43.71,81030.18,84.1,0.0,0.0,0.00018]
[1778130518739,43.71,81030.18,84.1,0.0,0.0,0.00018]
[1778130519460,43.71,81030.18,84.1,0.0,0.0,0.00018]
[1778130519525,43.71,81030.18,84.1,0.0,0.0,0.00018]
[1778130519614,43.71,81030.17,84.1,0.0,0.0,0.00018]
[1778130520281,43.71,81024.82,84.1,0.0,0.0,0.00017]
[1778130525317,43.71,81023.83,84.1,0.0,0.0,0.00017]
[1778130530351,43.71,81022.41,84.1,0.0,0.0,0.00017]
[1778130531866,43.71,81022.39,84.1,0.0,0.0,0.00017]
[1778130532365,43.71,81023.19,84.1,0.0,0.0,0.00017]
[1778130533308,43.71,81023.19,84.1,0.0,0.0,0.00017]
[1778130533372,43.71,81024.08,84.1,0.0,0.0,0.00017]
[1778130535880,43.71,81022.84,84.1,0.0,0.0,0.00017]
[1778130536356,43.71,81022.84,84.1,0.0,0.0,0.00017]
[1778130536919,43.71,81023.01,84.1,0.0,0.0,0.00017]
[1778130537400,43.71,81023.29,84.1,0.0,0.0,0.00017]
[1778130537729,43.71,81023.29,84.1,0.0,0.0,0.00017]
[1778130538407,43.71,81023.52,84.1,0.0,0.0,0.00017]
[1778130541519,43.71,81024.79,84.1,0.0,0.0,0.00017]
[1778130541551,43.71,81023.5,84.1,0.0,0.0,0.00017]
[1778130542188,43.71,81023.5,84.1,0.0,0.0,0.00017]
[1778130542435,43.71,81024.67,84.1,0.0,0.0,0.00017]
[1778130544682,43.71,81023.36,84.1,0.0,0.0,0.00017]
[1778130545456,43.71,81023.3,84.1,0.0,0.0,0.00017]
[1778130545764,43.71,81023.3,84.1,0.0,0.0,0.00017]
[1778130545844,43.71,81023.3,84.1,0.0,0.0,0.00017]
[1778130552506,43.71,81023.23,84.1,0.0,0.0,0.00017]
[1778130557540,43.71,81023.16,84.1,0.0,0.0,0.00017]
[1778130558029,43.71,81023.16,84.1,0.0,0.0,0.00017]
[1778130558077,43.71,81023.16,84.1,0.0,0.0,0.00017]
[1778130558547,43.71,81030.23,84.1,0.0,0.0,0.00018]
[1778130559554,43.71,81036.38,84.1,0.0,0.0,0.00018]
[1778130560676,43.71,81036.38,84.1,0.0,0.0,0.00018]
[1778130561245,43.71,81035.59,84.1,0.0,0.0,0.00018]
[1778130565190,43.71,81035.71,84.1,0.0,0.0,0.00018]
[1778130565214,43.71,81035.71,84.1,0.0,0.0,0.00018]
[1778130565803,43.71,81035.71,84.1,0.0,0.0,0.00018]
[1778130566603,43.71,81035.68,84.1,0.0,0.0,0.00018]
[1778130571638,43.71,81035.04,84.1,0.0,0.0,0.00017]
[1778130576418,43.71,81035.24,84.1,0.0,0.0,0.00017]
[1778130576675,43.71,81037.09,84.1,0.0,0.0,0.00017]
[1778130577098,43.71,81037.09,84.1,0.0,0.0,0.00017]
[1778130577682,43.71,81036.02,84.1,0.0,0.0,0.00017]
[1778130577806,43.71,81036.02,84.1,0.0,0.0,0.00017]
[1778130578444,43.71,81036.02,84.1,0.0,0.0,0.00017]
[1778130581174,43.71,81035.21,84.1,0.0,0.0,0.00017]
[1778130581711,43.71,81031.71,84.1,0.0,0.0,0.00017]
[1778130581748,43.71,81031.71,84.1,0.0,0.0,0.00017]
[1778130582720,43.71,81030.95,84.1,0.0,0.0,0.00017]
[1778130586988,43.71,81031.24,84.1,0.0,0.0,0.00017]
[1778130587088,43.71,81031.24,84.1,0.0,0.0,0.00017]
[1778130587856,43.71,81031.24,84.1,0.0,0.0,0.00017]
[1778130587956,43.71,81032.18,84.1,0.0,0.0,0.00017]
[1778130593073,43.71,81032.93,84.1,0.0,0.0,0.00017]
[1778130593684,43.71,81032.93,84.1,0.0,0.0,0.00017]
[1778130593173,43.71,81032.93,84.1,0.0,0.0,0.00017]
[1778130593785,43.71,81032.93,84.1,0.0,0.0,0.00017]
[1778130597849,43.71,81033.67,84.1,0.0,0.0,0.00017]
[1778130598259,43.71,81033.67,84.1,0.0,0.0,0.00017]
[1778130599969,43.71,81036.36,84.1,0.0,0.0,0.00017]
[1778130600667,43.71,81036.36,84.1,0.0,0.0,0.00017]
[1778130601163,43.71,81036.21,84.1,0.0,0.0,0.00017]
[1778130601222,43.71,81037.19,84.1,0.0,0.0,0.00017]
[1778130601827,43.71,81037.19,84.1,0.0,0.0,0.00017]
[1778130601851,43.71,81037.23,84.1,0.0,0.0,0.00017]
[1778130604739,43.71,81036.93,84.1,0.0,0.0,0.00017]
[1778130605310,43.71,81036.93,84.1,0.0,0.0,0.00017]
[1778130609621,43.71,81036.15,84.1,0.0,0.0,0.00017]
[1778130609651,43.71,81035.8,84.1,0.0,0.0,0.00017]
[1778130610050,43.71,81035.8,84.1,0.0,0.0,0.00017]
[1778130610143,43.71,81035.98,84.1,0.0,0.0,0.00017]
[1778130611736,43.71,81035.98,84.1,0.0,0.0,0.00017]
[1778130612262,43.71,81035.98,84.1,0.0,0.0,0.00017]
[1778130613936,43.71,81031.3,84.1,0.0,0.0,0.00017]
[1778130614778,43.71,81031.3,84.1,0.0,0.0,0.00017]
[1778130615405,43.71,81031.3,84.1,0.0,0.0,0.00017]
[1778130616453,43.71,81031.31,84.1,0.0,0.0,0.00017]
[1778130616519,43.71,81031.31,84.1,0.0,0.0,0.00017]
[1778130617070,43.71,81031.31,84.1,0.0,0.0,0.00017]
[1778130617170,43.71,81030.9,84.1,0.0,0.0,0.00017]
[1778130623783,43.71,81031.25,84.1,0.0,0.0,0.00017]
[1778130624379,43.71,81031.25,84.1,0.0,0.0,0.00017]
[1778130625642,43.71,81031.25,84.1,0.0,0.0,0.00017]
[1778130625743,43.71,81031.22,84.1,0.0,0.0,0.00017]
[1778130626078,43.71,81031.22,84.1,0.0,0.0,0.00017]
[1778130626733,43.71,81031.22,84.1,0.0,0.0,0.00017]
[1778130627271,43.71,81031.12,84.1,0.0,0.0,0.00017]
[1778130627370,43.71,81031.63,84.1,0.0,0.0,0.00017]
[1778130629801,43.71,81031.49,84.1,0.0,0.0,0.00017]
[1778130629837,43.71,81031.49,84.1,0.0,0.0,0.00017]
[1778130630851,43.71,81031.49,84.1,0.0,0.0,0.00017]
[1778130631055,43.71,81032.39,84.1,0.0,0.0,0.00016]
[1778130636090,43.71,81031.93,84.1,0.0,0.0,0.00016]
[1778130637899,43.71,81031.89,84.1,0.0,0.0,0.00016]
[1778130638000,43.71,81031.89,84.1,0.0,0.0,0.00016]
[1778130638980,43.71,81031.89,84.1,0.0,0.0,0.00016]
[1778130639028,43.71,81031.89,84.1,0.0,0.0,0.00016]
[1778130641751,43.71,81031.63,84.1,0.0,0.0,0.00016]
[1778130642656,43.71,81031.71,84.1,0.0,0.0,0.00016]
[1778130644488,43.71,81031.63,84.1,0.0,0.0,0.00016]
[1778130644589,43.71,81031.63,84.1,0.0,0.0,0.00016]
[1778130645053,43.71,81031.63,84.1,0.0,0.0,0.00016]
[1778130645153,43.71,81031.71,84.1,0.0,0.0,0.00016]
[1778130647087,43.71,81034.3,84.1,0.0,0.0,0.00016]
[1778130647752,43.71,81034.3,84.1,0.0,0.0,0.00016]
[1778130647167,43.71,81034.51,84.1,0.0,0.0,0.00016]
[1778130648174,43.71,81034.31,84.1,0.0,0.0,0.00016]
[1778130649923,43.71,81034.44,84.1,0.0,0.0,0.00016]
[1778130650533,43.71,81034.44,84.1,0.0,0.0,0.00016]
[1778130652363,43.71,81034.37,84.1,0.0,0.0,0.00016]
[1778130652450,43.71,81034.32,84.1,0.0,0.0,0.00016]
[1778130652904,43.71,81034.32,84.1,0.0,0.0,0.00016]
[1778130653209,43.71,81039.29,84.1,0.0,0.0,0.00017]
[1778130654216,43.71,81049.13,84.1,0.0,0.0,0.00018]
[1778130655297,43.71,81049.13,84.1,0.0,0.0,0.00018]
[1778130655397,43.71,81048.26,84.1,0.0,0.0,0.00018]
[1778130656039,43.71,81048.26,84.1,0.0,0.0,0.00018]
[1778130656642,43.71,81048.26,84.1,0.0,0.0,0.00018]
[1778130657100,43.71,81049.58,84.1,0.0,0.0,0.00018]
[1778130657237,43.71,81057.04,84.1,0.0,0.0,0.00019]
[1778130660467,43.71,81058.74,84.1,0.0,0.0,0.00019]
[1778130660567,43.71,81058.38,84.1,0.0,0.0,0.00019]
[1778130661126,43.71,81058.38,84.1,0.0,0.0,0.00019]
[1778130661265,43.71,81057.45,84.1,0.0,0.0,0.00019]
[1778130662538,43.71,81057.45,84.1,0.0,0.0,0.00019]
[1778130662605,43.71,81057.52,84.1,0.0,0.0,0.00019]
[1778130663166,43.71,81057.52,84.1,0.0,0.0,0.00019]
[1778130663279,43.71,81052.24,84.1,0.0,0.0,0.00018]
[1778130664447,43.71,81052.24,84.1,0.0,0.0,0.00018]
[1778130664490,43.71,81049.74,84.1,0.0,0.0,0.00018]
[1778130664946,43.71,81049.74,84.1,0.0,0.0,0.00018]
[1778130665293,43.71,81050.15,84.1,0.0,0.0,0.00018]
[1778130666864,43.71,81050.19,84.1,0.0,0.0,0.00018]
[1778130667700,43.71,81050.19,84.1,0.0,0.0,0.00018]
[1778130669599,43.71,81051.82,84.1,0.0,0.0,0.00018]
[1778130669688,43.71,81048.92,84.1,0.0,0.0,0.00018]
[1778130669861,43.71,81048.92,84.1,0.0,0.0,0.00018]
[1778130670328,43.71,81045.79,84.1,0.0,0.0,0.00017]
[1778130672603,43.71,81045.55,84.1,0.0,0.0,0.00017]
[1778130672703,43.71,81045.55,84.1,0.0,0.0,0.00017]
[1778130673049,43.71,81045.55,84.1,0.0,0.0,0.00017]
[1778130673622,43.71,81045.55,84.1,0.0,0.0,0.00017]
[1778130674286,43.71,81046.27,84.1,0.0,0.0,0.00017]
[1778130674784,43.71,81046.27,84.1,0.0,0.0,0.00017]
[1778130675402,43.71,81046.57,84.1,0.0,0.0,0.00017]
[1778130675503,43.71,81047.14,84.1,0.0,0.0,0.00018]
[1778130680899,43.71,81047.64,84.1,0.0,0.0,0.00018]
[1778130681367,43.71,81047.64,84.1,0.0,0.0,0.00018]
[1778130681933,43.71,81047.73,84.1,0.0,0.0,0.00018]
[1778130682690,43.71,81047.73,84.1,0.0,0.0,0.00018]
[1778130683778,43.71,81048.24,84.1,0.0,0.0,0.00018]
[1778130684431,43.71,81048.24,84.1,0.0,0.0,0.00018]
[1778130687194,43.71,81047.9,84.1,0.0,0.0,0.00018]
[1778130687447,43.71,81048.31,84.1,0.0,0.0,0.00018]
[1778130687850,43.71,81048.31,84.1,0.0,0.0,0.00018]
[1778130688454,43.71,81049.84,84.1,0.0,0.0,0.00018]
[1778130693385,43.71,81051.04,84.1,0.0,0.0,0.00018]
[1778130693486,43.71,81051.04,84.1,0.0,0.0,0.00017]
[1778130693912,43.71,81051.04,84.1,0.0,0.0,0.00017]
[1778130694013,43.71,81051.04,84.1,0.0,0.0,0.00017]
[1778130696919,43.71,81050.8,84.1,0.0,0.0,0.00017]
[1778130697657,43.71,81050.8,84.1,0.0,0.0,0.00017]
[1778130698140,43.71,81050.9,84.1,0.0,0.0,0.00017]
[1778130698524,43.71,81051.4,84.1,0.0,0.0,0.00017]
[1778130698837,43.71,81051.4,84.1,0.0,0.0,0.00017]
[1778130699531,43.71,81051.39,84.1,0.0,0.0,0.00017]
[1778130701766,43.71,81051.4,84.1,0.0,0.0,0.00017]
[1778130702376,43.71,81051.4,84.1,0.0,0.0,0.00017]
[1778130702892,43.71,81051.4,84.1,0.0,0.0,0.00017]
[1778130702992,43.71,81051.4,84.1,0.0,0.0,0.00017]
[1778130704021,43.71,81051.4,84.1,0.0,0.0,0.00017]
[1778130704027,43.71,81051.4,84.1,0.0,0.0,0.00017]
[1778130706981,43.71,81051.64,84.1,0.0,0.0,0.00017]
[1778130707663,43.71,81051.64,84.1,0.0,0.0,0.00017]
[1778130709303,43.71,81054.33,84.1,0.0,0.0,0.00017]
[1778130709601,43.71,81054.98,84.1,0.0,0.0,0.00017]
[1778130709907,43.71,81054.98,84.1,0.0,0.0,0.00017]
[1778130710751,43.71,81054.98,84.1,0.0,0.0,0.00017]
[1778130710798,43.71,81054.98,84.1,0.0,0.0,0.00017]
[1778130710800,43.71,81056.1,84.1,0.0,0.0,0.00018]
[1778130712014,43.71,81059.34,84.1,0.0,0.0,0.00018]
[1778130712726,43.71,81059.34,84.1,0.0,0.0,0.00018]
[1778130713386,43.71,81062.63,84.1,0.0,0.0,0.00018]
[1778130713631,43.71,81063.16,84.1,0.0,0.0,0.00018]
[1778130713880,43.71,81063.16,84.1,0.0,0.0,0.00018]
[1778130714638,43.71,81063.13,84.1,0.0,0.0,0.00018]
[1778130715671,43.71,81063.13,84.1,0.0,0.0,0.00018]
[1778130715771,43.71,81063.49,84.1,0.0,0.0,0.00018]
[1778130716109,43.71,81063.49,84.1,0.0,0.0,0.00018]
[1778130716743,43.71,81063.49,84.1,0.0,0.0,0.00018]
[1778130717185,43.71,81063.49,84.1,0.0,0.0,0.00018]
[1778130717795,43.71,81063.49,84.1,0.0,0.0,0.00018]
[1778130718306,43.71,81063.74,84.1,0.0,0.0,0.00018]
[1778130719547,43.71,81063.18,84.1,0.0,0.0,0.00018]
[1778130719556,43.71,81063.18,84.1,0.0,0.0,0.00018]
[1778130719757,43.71,81063.18,84.1,0.0,0.0,0.00018]
[1778130719673,43.71,81064.31,84.1,0.0,0.0,0.00019]
[1778130720186,43.71,81064.31,84.1,0.0,0.0,0.00019]
[1778130721251,43.71,81064.41,84.1,0.0,0.0,0.00019]
[1778130721687,43.71,81064.48,84.1,0.0,0.0,0.00019]
[1778130721981,43.71,81064.48,84.1,0.0,0.0,0.00019]
[1778130722725,43.71,81064.48,84.1,0.0,0.0,0.00019]
[1778130723255,43.71,81064.21,84.1,0.0,0.0,0.00019]
[1778130723701,43.71,81064.51,84.1,0.0,0.0,0.00019]
[1778130729743,43.71,81065.86,84.1,0.0,0.0,0.00019]
[1778130729993,43.71,81065.86,84.1,0.0,0.0,0.00019]
[1778130730750,43.71,81066.0,84.1,0.0,0.0,0.00019]
[1778130733771,43.71,81077.77,84.1,0.0,0.0,0.0002]
[1778130734778,43.71,81084.71,84.1,0.0,0.0,0.00022]
[1778130739813,43.71,81088.91,84.1,0.0,0.0,0.00022]
[1778130740820,43.71,81093.7,84.1,0.0,0.0,0.00023]
[1778130745855,43.71,81094.62,84.1,0.0,0.0,0.00023]
[1778130752904,43.71,81095.22,84.1,0.0,0.0,0.00022]
[1778130757940,43.71,81103.67,84.1,0.0,0.0,0.00023]
[1778130762975,43.71,81103.1,84.1,0.0,0.0,0.00023]
[1778130765996,43.71,81106.65,84.1,0.0,0.0,0.00024]
[1778130771031,43.71,81108.03,84.1,0.0,0.0,0.00024]
[1778130776066,43.71,81108.22,84.1,0.0,0.0,0.00024]
[1778130778782,43.71,81108.74,84.1,0.0,0.0,0.00024]
[1778130779399,43.71,81109.22,84.1,0.0,0.0,0.00024]
[1778130779431,43.71,81109.58,84.1,0.0,0.0,0.00024]
[1778130780045,43.71,81109.58,84.1,0.0,0.0,0.00024]
[1778130780740,43.71,81109.58,84.1,0.0,0.0,0.00024]
[1778130783098,43.71,81109.76,84.1,0.0,0.0,0.00024]
[1778130783782,43.71,81109.76,84.1,0.0,0.0,0.00024]
[1778130784876,43.71,81110.46,84.1,0.0,0.0,0.00024]
[1778130785129,43.71,81111.77,84.1,0.0,0.0,0.00024]
[1778130786085,43.71,81111.77,84.1,0.0,0.0,0.00024]
[1778130786136,43.71,81112.57,84.1,0.0,0.0,0.00025]
[1778130791171,43.71,81114.4,84.1,0.0,0.0,0.00025]
[1778130794265,43.71,81114.85,84.1,0.0,0.0,0.00025]
[1778130794787,43.71,81114.85,84.1,0.0,0.0,0.00025]
[1778130795928,43.71,81114.13,84.1,0.0,0.0,0.00025]
[1778130795946,43.71,81114.13,84.1,0.0,0.0,0.00025]
[1778130796206,43.71,81122.93,84.1,0.0,0.0,0.00026]
[1778130801241,43.71,81122.09,84.1,0.0,0.0,0.00026]
[1778130804807,43.71,81124.72,84.1,0.0,0.0,0.00027]
[1778130804900,43.71,81125.74,84.1,0.0,0.0,0.00027]
[1778130804975,43.71,81125.74,84.1,0.0,0.0,0.00027]
[1778130805269,43.71,81127.68,84.1,0.0,0.0,0.00027]
[1778130806755,43.71,81127.68,84.1,0.0,0.0,0.00027]
[1778130806856,43.71,81130.56,84.1,0.0,0.0,0.00028]
[1778130807265,43.71,81130.56,84.1,0.0,0.0,0.00028]
[1778130807283,43.71,81129.39,84.1,0.0,0.0,0.00028]
[1778130810965,43.71,81130.45,84.1,0.0,0.0,0.00028]
[1778130811779,43.71,81130.45,84.1,0.0,0.0,0.00028]
[1778130811794,43.71,81131.07,84.1,0.0,0.0,0.00026]
[1778130811992,43.71,81131.07,84.1,0.0,0.0,0.00026]
[1778130812384,43.71,81131.07,84.1,0.0,0.0,0.00026]
[1778130813325,43.71,81135.49,84.1,0.0,0.0,0.00027]
[1778130814332,43.71,81140.43,84.1,0.0,0.0,0.00028]
[1778130815339,43.71,81144.41,84.1,0.0,0.0,0.00029]
[1778130816853,43.71,81144.41,84.1,0.0,0.0,0.00029]
[1778130816907,43.71,81144.71,84.1,0.0,0.0,0.00029]
[1778130817438,43.71,81144.71,84.1,0.0,0.0,0.00029]
[1778130817446,43.71,81144.71,84.1,0.0,0.0,0.00029]
[1778130821687,43.71,81145.25,84.1,0.0,0.0,0.00029]
[1778130821730,43.71,81145.25,84.1,0.0,0.0,0.00029]
[1778130821781,43.71,81154.28,84.1,0.0,0.0,0.00031]
[1778130822405,43.71,81164.76,84.1,1e-05,0.0,0.00033]
[1778130825426,43.71,81161.1,84.1,0.0,0.0,0.00033]
[1778130828447,43.71,81156.46,84.1,0.0,0.0,0.00032]
[1778130829951,43.71,81156.46,84.1,0.0,0.0,0.00032]
[1778130829952,43.71,81155.32,84.1,0.0,0.0,0.00031]
[1778130830733,43.71,81155.32,84.1,0.0,0.0,0.00031]
[1778130830831,43.71,81155.33,84.1,0.0,0.0,0.00031]
[1778130833587,43.71,81155.54,84.1,0.0,0.0,0.00031]
[1778130833607,43.71,81155.54,84.1,0.0,0.0,0.00031]
[1778130834489,43.71,81147.06,84.1,0.0,0.0,0.0003]
[1778130836503,43.71,81142.27,84.1,0.0,0.0,0.00029]
[1778130840579,43.71,81142.84,84.1,0.0,0.0,0.00029]
[1778130840590,43.71,81143.06,84.1,0.0,0.0,0.00029]
[1778130841730,43.71,81143.06,84.1,0.0,0.0,0.00029]
[1778130842280,43.71,81144.35,84.1,0.0,0.0,0.00029]
[1778130842545,43.71,81143.64,84.1,0.0,0.0,0.00029]
[1778130843621,43.71,81143.64,84.1,0.0,0.0,0.00029]
[1778130843695,43.71,81143.03,84.1,0.0,0.0,0.00029]
[1778130844104,43.71,81143.03,84.1,0.0,0.0,0.00029]
[1778130844559,43.71,81149.81,84.1,0.0,0.0,0.0003]
[1778130845259,43.71,81149.81,84.1,0.0,0.0,0.0003]
[1778130845832,43.71,81149.81,84.1,0.0,0.0,0.0003]
[1778130848146,43.71,81149.9,84.1,0.0,0.0,0.0003]
[1778130848759,43.71,81149.9,84.1,0.0,0.0,0.0003]
[1778130851236,43.71,81150.06,84.1,0.0,0.0,0.0003]
[1778130851279,43.71,81150.06,84.1,0.0,0.0,0.0003]
[1778130851608,43.71,81144.22,84.1,0.0,0.0,0.00029]
[1778130852420,43.71,81144.22,84.1,0.0,0.0,0.00029]
[1778130852875,43.71,81144.22,84.1,0.0,0.0,0.00029]
[1778130853622,43.71,81131.62,84.1,0.0,0.0,0.00026]
[1778130854228,43.71,81131.62,84.1,0.0,0.0,0.00026]
[1778130854920,43.71,81131.62,84.1,0.0,0.0,0.00026]
[1778130854936,43.71,81119.02,84.1,0.0,0.0,0.00024]
[1778130855603,43.71,81119.02,84.1,0.0,0.0,0.00024]
[1778130855625,43.71,81119.02,84.1,0.0,0.0,0.00024]
[1778130855637,43.71,81114.54,84.1,0.0,0.0,0.00023]
[1778130858081,43.71,81111.21,84.1,0.0,0.0,0.00023]
[1778130858100,43.71,81111.21,84.1,0.0,0.0,0.00023]
[1778130858658,43.71,81119.51,84.1,0.0,0.0,0.00024]
[1778130859962,43.71,81119.51,84.1,0.0,0.0,0.00024]
[1778130860692,43.71,81121.87,84.1,0.0,0.0,0.00025]
[1778130861188,43.71,81122.03,84.1,0.0,0.0,0.00025]
[1778130861943,43.71,81122.03,84.1,0.0,0.0,0.00025]
[1778130861679,43.71,81122.09,84.1,0.0,0.0,0.00025]
[1778130862686,43.71,81116.0,84.1,0.0,0.0,0.00024]
[1778130863252,43.71,81116.0,84.1,0.0,0.0,0.00024]
[1778130863731,43.71,81116.0,84.1,0.0,0.0,0.00024]
[1778130863793,43.71,81120.89,84.1,0.0,0.0,0.00025]
[1778130869165,43.71,81123.0,84.1,0.0,0.0,0.00025]
[1778130869753,43.71,81123.0,84.1,0.0,0.0,0.00025]
[1778130870742,43.71,81116.07,84.1,0.0,0.0,0.00024]
[1778130871727,43.71,81116.07,84.1,0.0,0.0,0.00024]
[1778130871749,43.71,81112.39,84.1,0.0,0.0,0.00022]
[1778130872374,43.71,81112.39,84.1,0.0,0.0,0.00022]
[1778130872756,43.71,81111.66,84.1,0.0,0.0,0.00022]
[1778130874225,43.71,81113.73,84.1,0.0,0.0,0.00022]
[1778130874920,43.71,81113.73,84.1,0.0,0.0,0.00022]
[1778130874770,43.71,81113.57,84.1,0.0,0.0,0.00022]
[1778130875554,43.71,81113.57,84.1,0.0,0.0,0.00022]
[1778130876103,43.71,81112.62,84.1,0.0,0.0,0.00022]
[1778130876940,43.71,81112.62,84.1,0.0,0.0,0.00022]
[1778130877641,43.71,81112.53,84.1,0.0,0.0,0.00022]
[1778130877791,43.71,81112.83,84.1,0.0,0.0,0.00022]
[1778130878328,43.71,81112.83,84.1,0.0,0.0,0.00022]
[1778130878922,43.71,81112.83,84.1,0.0,0.0,0.00022]
[1778130879950,43.71,81113.33,84.1,0.0,0.0,0.00022]
[1778130879978,43.71,81113.17,84.1,0.0,0.0,0.00022]
[1778130882405,43.71,81113.41,84.1,0.0,0.0,0.00022]
[1778130882903,43.71,81113.41,84.1,0.0,0.0,0.00022]
[1778130882930,43.71,81116.85,84.1,0.0,0.0,0.00022]
[1778130883593,43.71,81116.85,84.1,0.0,0.0,0.00022]
[1778130883834,43.71,81121.02,84.1,0.0,0.0,0.00023]
[1778130884688,43.71,81121.02,84.1,0.0,0.0,0.00023]
[1778130884707,43.71,81121.02,84.1,0.0,0.0,0.00023]
[1778130885176,43.71,81122.97,84.1,0.0,0.0,0.00023]
[1778130885730,43.71,81122.97,84.1,0.0,0.0,0.00023]
[1778130888159,43.71,81126.82,84.1,0.0,0.0,0.00024]
[1778130888745,43.71,81126.82,84.1,0.0,0.0,0.00024]
[1778130889195,43.71,81126.14,84.1,0.0,0.0,0.00024]
[1778130889857,43.71,81126.14,84.1,0.0,0.0,0.00024]
[1778130891906,43.71,81124.56,84.1,0.0,0.0,0.00024]
[1778130892007,43.71,81122.89,84.1,0.0,0.0,0.00023]
[1778130892610,43.71,81122.89,84.1,0.0,0.0,0.00023]
[1778130892897,43.71,81122.23,84.1,0.0,0.0,0.00023]
[1778130893789,43.71,81122.23,84.1,0.0,0.0,0.00023]
[1778130893842,43.71,81122.23,84.1,0.0,0.0,0.00023]
[1778130893978,43.71,81122.23,84.1,0.0,0.0,0.00023]
[1778130893904,43.71,81120.85,84.1,0.0,0.0,0.00023]
[1778130894911,43.71,81114.64,84.1,0.0,0.0,0.00022]
[1778130895726,43.71,81114.64,84.1,0.0,0.0,0.00022]
[1778130895918,43.71,81113.96,84.1,0.0,0.0,0.00022]
[1778130896261,43.71,81113.96,84.1,0.0,0.0,0.00022]
[1778130896925,43.71,81113.73,84.1,0.0,0.0,0.00022]
[1778130898092,43.71,81113.74,84.1,0.0,0.0,0.00022]
[1778130898939,43.71,81114.53,84.1,0.0,0.0,0.00022]
[1778130899354,43.71,81114.53,84.1,0.0,0.0,0.00022]
[1778130899946,43.71,81115.33,84.1,0.0,0.0,0.00022]
[1778130900641,43.71,81115.33,84.1,0.0,0.0,0.00022]
[1778130900953,43.71,81115.54,84.1,0.0,0.0,0.00022]
[1778130901131,43.71,81115.54,84.1,0.0,0.0,0.00022]
[1778130901960,43.71,81117.71,84.1,0.0,0.0,0.00022]
[1778130902387,43.71,81117.71,84.1,0.0,0.0,0.00022]
[1778130902967,43.71,81117.67,84.1,0.0,0.0,0.00022]
[1778130904051,43.71,81117.65,84.1,0.0,0.0,0.00022]
[1778130904981,43.71,81117.66,84.1,0.0,0.0,0.00022]
[1778130906027,43.71,81117.66,84.1,0.0,0.0,0.00022]
[1778130906996,43.71,81117.32,84.1,0.0,0.0,0.00022]
[1778130907459,43.71,81117.32,84.1,0.0,0.0,0.00022]
[1778130907554,43.71,81117.32,84.1,0.0,0.0,0.00022]
[1778130908689,43.71,81117.32,84.1,0.0,0.0,0.00022]
[1778130909010,43.71,81117.28,84.1,0.0,0.0,0.00022]
[1778130909217,43.71,81117.28,84.1,0.0,0.0,0.00022]
[1778130909879,43.71,81117.28,84.1,0.0,0.0,0.00022]
[1778130911779,43.71,81117.7,84.1,0.0,0.0,0.00022]
[1778130912031,43.71,81117.74,84.1,0.0,0.0,0.00022]
[1778130914764,43.71,81117.37,84.1,0.0,0.0,0.00022]
[1778130914799,43.71,81117.04,84.1,0.0,0.0,0.00022]
[1778130915373,43.71,81117.04,84.1,0.0,0.0,0.00022]
[1778130915473,43.71,81117.0,84.1,0.0,0.0,0.00022]
[1778130916599,43.71,81117.0,84.1,0.0,0.0,0.00022]
[1778130916647,43.71,81116.97,84.1,0.0,0.0,0.00022]
[1778130917115,43.71,81116.97,84.1,0.0,0.0,0.00022]
[1778130917215,43.71,81117.0,84.1,0.0,0.0,0.00022]
[1778130918202,43.71,81117.0,84.1,0.0,0.0,0.00022]
[1778130918805,43.71,81117.0,84.1,0.0,0.0,0.00022]
[1778130920742,43.71,81119.38,84.1,0.0,0.0,0.00023]
[1778130920842,43.71,81121.0,84.1,0.0,0.0,0.00023]
[1778130921218,43.71,81121.0,84.1,0.0,0.0,0.00023]
[1778130921300,43.71,81122.9,84.1,0.0,0.0,0.00023]
[1778130923676,43.71,81125.14,84.1,0.0,0.0,0.00024]
[1778130923686,43.71,81125.14,84.1,0.0,0.0,0.00024]
[1778130930157,43.71,81127.86,84.1,0.0,0.0,0.00024]
[1778130931164,43.71,81128.0,84.1,0.0,0.0,0.00023]
[1778130933601,43.71,81128.04,84.1,0.0,0.0,0.00023]
[1778130933681,43.71,81127.95,84.1,0.0,0.0,0.00023]
[1778130934767,43.71,81127.95,84.1,0.0,0.0,0.00023]
[1778130934867,43.71,81127.91,84.1,0.0,0.0,0.00023]
[1778130938784,43.71,81128.37,84.1,0.0,0.0,0.00023]
[1778130938885,43.71,81128.41,84.1,0.0,0.0,0.00023]
[1778130939457,43.71,81128.41,84.1,0.0,0.0,0.00023]
[1778130939849,43.71,81128.41,84.1,0.0,0.0,0.00023]
[1778130941714,43.71,81128.17,84.1,0.0,0.0,0.00023]
[1778130941782,43.71,81128.24,84.1,0.0,0.0,0.00023]
[1778130942962,43.71,81128.24,84.1,0.0,0.0,0.00023]
[1778130942969,43.71,81128.24,84.1,0.0,0.0,0.00023]
[1778130944446,43.71,81128.17,84.1,0.0,0.0,0.00023]
[1778130944547,43.71,81127.58,84.1,0.0,0.0,0.00023]
[1778130950297,43.71,81124.68,84.1,0.0,0.0,0.00022]
[1778130955750,43.71,81125.04,84.1,0.0,0.0,0.00022]
[1778130955765,43.71,81126.08,84.1,0.0,0.0,0.00022]
[1778130956167,43.71,81126.08,84.1,0.0,0.0,0.00022]
[1778130956339,43.71,81128.06,84.1,0.0,0.0,0.00023]
[1778130957985,43.71,81128.06,84.1,0.0,0.0,0.00023]
[1778130958008,43.71,81128.42,84.1,0.0,0.0,0.00023]
[1778130958745,43.71,81128.42,84.1,0.0,0.0,0.00023]
[1778130958801,43.71,81128.99,84.1,0.0,0.0,0.00023]
[1778130962464,43.71,81130.22,84.1,0.0,0.0,0.00023]
[1778130963056,43.71,81130.22,84.1,0.0,0.0,0.00023]
[1778130962530,43.71,81131.04,84.1,0.0,0.0,0.00023]
[1778130963388,43.71,81130.41,84.1,0.0,0.0,0.00023]
[1778130964146,43.71,81130.41,84.1,0.0,0.0,0.00023]
[1778130964748,43.71,81130.41,84.1,0.0,0.0,0.00023]
[1778130968921,43.71,81130.67,84.1,0.0,0.0,0.00023]
[1778130969021,43.71,81130.5,84.1,0.0,0.0,0.00023]
[1778130969598,43.71,81130.5,84.1,0.0,0.0,0.00023]
[1778130969698,43.71,81130.71,84.1,0.0,0.0,0.00023]
[1778130971742,43.71,81130.62,84.1,0.0,0.0,0.00023]
[1778130971841,43.71,81130.78,84.1,0.0,0.0,0.00023]
[1778130972673,43.71,81130.78,84.1,0.0,0.0,0.00023]
[1778130972933,43.71,81130.78,84.1,0.0,0.0,0.00023]
[1778130973603,43.71,81130.81,84.1,0.0,0.0,0.00023]
[1778130974042,43.71,81130.81,84.1,0.0,0.0,0.00023]
[1778130973703,43.71,81140.39,84.1,0.0,0.0,0.00025]
[1778130974732,43.71,81140.39,84.1,0.0,0.0,0.00025]
[1778130978859,43.71,81143.44,84.1,0.0,0.0,0.00025]
[1778130978901,43.71,81142.57,84.1,0.0,0.0,0.00025]
[1778130979683,43.71,81142.57,84.1,0.0,0.0,0.00025]
[1778130979740,43.71,81144.28,84.1,0.0,0.0,0.00025]
[1778130980138,43.71,81144.28,84.1,0.0,0.0,0.00025]
[1778130980873,43.71,81144.28,84.1,0.0,0.0,0.00025]
[1778130983395,43.71,81144.69,84.1,0.0,0.0,0.00026]
[1778130983528,43.71,81145.38,84.1,0.0,0.0,0.00026]
[1778130984548,43.71,81145.38,84.1,0.0,0.0,0.00026]
[1778130984616,43.71,81145.06,84.1,0.0,0.0,0.00026]
[1778130986281,43.71,81145.06,84.1,0.0,0.0,0.00026]
[1778130986876,43.71,81145.06,84.1,0.0,0.0,0.00026]
[1778130988563,43.71,81138.85,84.1,0.0,0.0,0.00025]
[1778130990932,43.71,81137.3,84.1,0.0,0.0,0.00024]
[1778130990979,43.71,81135.75,84.1,0.0,0.0,0.00024]
[1778130991733,43.71,81135.75,84.1,0.0,0.0,0.00024]
[1778130991834,43.71,81136.06,84.1,0.0,0.0,0.00023]
[1778130993420,43.71,81136.5,84.1,0.0,0.0,0.00023]
[1778130994039,43.71,81136.5,84.1,0.0,0.0,0.00023]
[1778130993598,43.71,81137.5,84.1,0.0,0.0,0.00023]
[1778130994605,43.71,81138.4,84.1,0.0,0.0,0.00023]
[1778130997111,43.71,81138.31,84.1,0.0,0.0,0.00023]
[1778130997881,43.71,81137.84,84.1,0.0,0.0,0.00023]
[1778130999657,43.71,81137.57,84.1,0.0,0.0,0.00023]
[1778130999704,43.71,81139.46,84.1,0.0,0.0,0.00023]
[1778131001742,43.71,81140.99,84.1,0.0,0.0,0.00023]
[1778131001777,43.71,81142.46,84.1,0.0,0.0,0.00024]
[1778131004675,43.71,81148.43,84.1,0.0,0.0,0.00025]
[1778131009710,43.71,81151.14,84.1,0.0,0.0,0.00025]
[1778131012719,43.71,81151.35,84.1,0.0,0.0,0.00025]
[1778131012731,43.71,81151.44,84.1,0.0,0.0,0.00025]
[1778131013172,43.71,81151.44,84.1,0.0,0.0,0.00025]
[1778131013855,43.71,81151.44,84.1,0.0,0.0,0.00025]
[1778131014450,43.71,81151.85,84.1,0.0,0.0,0.00025]
[1778131014475,43.71,81151.85,84.1,0.0,0.0,0.00025]
[1778131016022,43.71,81151.85,84.1,0.0,0.0,0.00025]
[1778131016032,43.71,81152.43,84.1,0.0,0.0,0.00025]
[1778131016716,43.71,81152.43,84.1,0.0,0.0,0.00025]
[1778131016759,43.71,81152.11,84.1,0.0,0.0,0.00025]
[1778131017550,43.71,81152.11,84.1,0.0,0.0,0.00025]
[1778131017972,43.71,81152.11,84.1,0.0,0.0,0.00025]
[1778131019069,43.71,81152.84,84.1,0.0,0.0,0.00025]
[1778131019631,43.71,81153.19,84.1,0.0,0.0,0.00025]
[1778131024487,43.71,81150.8,84.1,0.0,0.0,0.00025]
[1778131024921,43.71,81150.8,84.1,0.0,0.0,0.00025]
[1778131026764,43.71,81150.34,84.1,0.0,0.0,0.00025]
[1778131026832,43.71,81150.38,84.1,0.0,0.0,0.00025]
[1778131027280,43.71,81150.38,84.1,0.0,0.0,0.00025]
[1778131027901,43.71,81150.38,84.1,0.0,0.0,0.00025]
[1778131028478,43.71,81150.12,84.1,0.0,0.0,0.00025]
[1778131028845,43.71,81150.24,84.1,0.0,0.0,0.00025]
[1778131032208,43.71,81150.38,84.1,0.0,0.0,0.00025]
[1778131032873,43.71,81150.36,84.1,0.0,0.0,0.00025]
[1778131034559,43.71,81150.18,84.1,0.0,0.0,0.00025]
[1778131034653,43.71,81150.18,84.1,0.0,0.0,0.00025]
[1778131034675,43.71,81150.18,84.1,0.0,0.0,0.00025]
[1778131034887,43.71,81149.44,84.1,0.0,0.0,0.00025]
[1778131035271,43.71,81149.44,84.1,0.0,0.0,0.00025]
[1778131035827,43.71,81149.44,84.1,0.0,0.0,0.00025]
[1778131036501,43.71,81147.42,84.1,0.0,0.0,0.00024]
[1778131037126,43.71,81147.42,84.1,0.0,0.0,0.00024]
[1778131036901,43.71,81146.83,84.1,0.0,0.0,0.00024]
[1778131037908,43.71,81146.91,84.1,0.0,0.0,0.00024]
[1778131042943,43.71,81147.15,84.1,0.0,0.0,0.00024]
[1778131044418,43.71,81145.43,84.1,0.0,0.0,0.00024]
[1778131044975,43.71,81145.43,84.1,0.0,0.0,0.00024]
[1778131045051,43.71,81139.86,84.1,0.0,0.0,0.00023]
[1778131046215,43.71,81141.74,84.1,0.0,0.0,0.00023]
[1778131046915,43.71,81141.74,84.1,0.0,0.0,0.00023]
[1778131052007,43.71,81147.73,84.1,0.0,0.0,0.00023]
[1778131052647,43.71,81147.73,84.1,0.0,0.0,0.00023]
[1778131053013,43.71,81147.87,84.1,0.0,0.0,0.00023]
[1778131053217,43.71,81147.87,84.1,0.0,0.0,0.00023]
[1778131054020,43.71,81149.64,84.1,0.0,0.0,0.00023]
[1778131054943,43.71,81149.64,84.1,0.0,0.0,0.00023]
[1778131055027,43.71,81149.71,84.1,0.0,0.0,0.00023]
[1778131056092,43.71,81149.71,84.1,0.0,0.0,0.00023]
[1778131057041,43.71,81150.86,84.1,0.0,0.0,0.00023]
[1778131057844,43.71,81150.86,84.1,0.0,0.0,0.00023]
[1778131058048,43.71,81150.81,84.1,0.0,0.0,0.00023]
[1778131058937,43.71,81150.81,84.1,0.0,0.0,0.00023]
[1778131059055,43.71,81149.32,84.1,0.0,0.0,0.00023]
[1778131059959,43.71,81149.32,84.1,0.0,0.0,0.00023]
[1778131060062,43.71,81149.39,84.1,0.0,0.0,0.00023]
[1778131061697,43.71,81149.36,84.1,0.0,0.0,0.00023]
[1778131062076,43.71,81147.08,84.1,0.0,0.0,0.00023]
[1778131062380,43.71,81147.08,84.1,0.0,0.0,0.00023]
[1778131062868,43.71,81147.08,84.1,0.0,0.0,0.00023]
[1778131064661,43.71,81143.73,84.1,0.0,0.0,0.00022]
[1778131065144,43.71,81143.73,84.1,0.0,0.0,0.00022]
[1778131065097,43.71,81144.37,84.1,0.0,0.0,0.00022]
[1778131066104,43.71,81143.94,84.1,0.0,0.0,0.00022]
[1778131071821,43.71,81144.54,84.1,0.0,0.0,0.00022]
[1778131071922,43.71,81144.54,84.1,0.0,0.0,0.00022]
[1778131072422,43.71,81144.54,84.1,0.0,0.0,0.00022]
[1778131072518,43.71,81144.54,84.1,0.0,0.0,0.00022]
[1778131075275,43.71,81146.0,84.1,0.0,0.0,0.00023]
[1778131075847,43.71,81146.0,84.1,0.0,0.0,0.00023]
[1778131077748,43.71,81146.28,84.1,0.0,0.0,0.00023]
[1778131078194,43.71,81146.28,84.1,0.0,0.0,0.00023]
[1778131080202,43.71,81152.3,84.1,0.0,0.0,0.00024]
[1778131081118,43.71,81152.3,84.1,0.0,0.0,0.00024]
[1778131081209,43.71,81152.19,84.1,0.0,0.0,0.00024]
[1778131081886,43.71,81152.19,84.1,0.0,0.0,0.00024]
[1778131081929,43.71,81152.19,84.1,0.0,0.0,0.00024]
[1778131082425,43.71,81152.19,84.1,0.0,0.0,0.00024]
[1778131082525,43.71,81152.16,84.1,0.0,0.0,0.00024]
[1778131083705,43.71,81152.16,84.1,0.0,0.0,0.00024]
[1778131083801,43.71,81152.16,84.1,0.0,0.0,0.00024]
[1778131084644,43.71,81152.16,84.1,0.0,0.0,0.00024]
[1778131085172,43.71,81152.16,84.1,0.0,0.0,0.00024]
[1778131084671,43.71,81152.16,84.1,0.0,0.0,0.00024]
[1778131085254,43.71,81152.16,84.1,0.0,0.0,0.00024]
[1778131089503,43.71,81151.75,84.1,0.0,0.0,0.00024]
[1778131090086,43.71,81151.75,84.1,0.0,0.0,0.00024]
[1778131095816,43.71,81151.75,84.1,0.0,0.0,0.00024]
[1778131095915,43.71,81151.75,84.1,0.0,0.0,0.00024]
[1778131096375,43.71,81151.75,84.1,0.0,0.0,0.00024]
[1778131096476,43.71,81151.75,84.1,0.0,0.0,0.00024]
[1778131103014,43.71,81151.78,84.1,0.0,0.0,0.00024]
[1778131103032,43.71,81151.78,84.1,0.0,0.0,0.00024]
[1778131104534,43.71,81151.78,84.1,0.0,0.0,0.00024]
[1778131104973,43.71,81151.78,84.1,0.0,0.0,0.00024]
[1778131106132,43.71,81151.78,84.1,0.0,0.0,0.00024]
[1778131106163,43.71,81152.35,84.1,0.0,0.0,0.00024]
[1778131108785,43.71,81150.61,84.1,0.0,0.0,0.00023]
[1778131108819,43.71,81148.89,84.1,0.0,0.0,0.00023]
[1778131109398,43.71,81148.89,84.1,0.0,0.0,0.00023]
[1778131109411,43.71,81148.86,84.1,0.0,0.0,0.00023]
[1778131111425,43.71,81149.43,84.1,0.0,0.0,0.00022]
[1778131113942,43.71,81148.87,84.1,0.0,0.0,0.00022]
[1778131113996,43.71,81149.4,84.1,0.0,0.0,0.00022]
[1778131114576,43.71,81149.4,84.1,0.0,0.0,0.00022]
[1778131114675,43.71,81149.65,84.1,0.0,0.0,0.00022]
[1778131117773,43.71,81149.71,84.1,0.0,0.0,0.00022]
[1778131118205,43.71,81149.71,84.1,0.0,0.0,0.00022]
[1778131117874,43.71,81149.7,84.1,0.0,0.0,0.00022]
[1778131118305,43.71,81149.7,84.1,0.0,0.0,0.00022]
[1778131122321,43.71,81149.51,84.1,0.0,0.0,0.00022]
[1778131122872,43.71,81149.51,84.1,0.0,0.0,0.00022]
[1778131124071,43.71,81149.51,84.1,0.0,0.0,0.00022]
[1778131124172,43.71,81149.51,84.1,0.0,0.0,0.00022]
[1778131124729,43.71,81149.51,84.1,0.0,0.0,0.00022]
[1778131124829,43.71,81149.51,84.1,0.0,0.0,0.00022]
[1778131128646,43.71,81149.51,84.1,0.0,0.0,0.00022]
[1778131129082,43.71,81149.51,84.1,0.0,0.0,0.00022]
[1778131129552,43.71,81145.36,84.1,0.0,0.0,0.00021]
[1778131130364,43.71,81145.36,84.1,0.0,0.0,0.00021]
[1778131130883,43.71,81145.36,84.1,0.0,0.0,0.00021]
[1778131132263,43.71,81144.77,84.1,0.0,0.0,0.00021]
[1778131132825,43.71,81144.77,84.1,0.0,0.0,0.00021]
[1778131133957,43.71,81143.72,84.1,0.0,0.0,0.00021]
[1778131134055,43.71,81143.3,84.1,0.0,0.0,0.00021]
[1778131134622,43.71,81143.3,84.1,0.0,0.0,0.00021]
[1778131134722,43.71,81143.81,84.1,0.0,0.0,0.00021]
[1778131140180,43.71,81143.78,84.1,0.0,0.0,0.00021]
[1778131140265,43.71,81143.78,84.1,0.0,0.0,0.00021]
[1778131143380,43.71,81139.47,84.1,0.0,0.0,0.0002]
[1778131143413,43.71,81139.47,84.1,0.0,0.0,0.0002]
[1778131145627,43.71,81139.32,84.1,0.0,0.0,0.0002]
[1778131146050,43.71,81139.32,84.1,0.0,0.0,0.0002]
[1778131148916,43.71,81139.32,84.1,0.0,0.0,0.0002]
[1778131148928,43.71,81139.32,84.1,0.0,0.0,0.0002]
[1778131149800,43.71,81139.32,84.1,0.0,0.0,0.0002]
[1778131149899,43.71,81139.86,84.1,0.0,0.0,0.0002]
[1778131154048,43.71,81139.52,84.1,0.0,0.0,0.0002]
[1778131154149,43.71,81139.47,84.1,0.0,0.0,0.0002]
[1778131154736,43.71,81139.47,84.1,0.0,0.0,0.0002]
[1778131155161,43.71,81139.47,84.1,0.0,0.0,0.0002]
[1778131155807,43.71,81139.42,84.1,0.0,0.0,0.0002]
[1778131155907,43.71,81139.76,84.1,0.0,0.0,0.0002]
[1778131160834,43.71,81139.4,84.1,0.0,0.0,0.0002]
[1778131160934,43.71,81139.4,84.1,0.0,0.0,0.0002]
[1778131161879,43.71,81139.4,84.1,0.0,0.0,0.0002]
[1778131161979,43.71,81139.4,84.1,0.0,0.0,0.0002]
[1778131164449,43.71,81139.4,84.1,0.0,0.0,0.0002]
[1778131164907,43.71,81139.4,84.1,0.0,0.0,0.0002]
[1778131167924,43.71,81139.42,84.1,0.0,0.0,0.0002]
[1778131168025,43.71,81139.42,84.1,0.0,0.0,0.0002]
[1778131168633,43.71,81139.42,84.1,0.0,0.0,0.0002]
[1778131168825,43.71,81139.45,84.1,0.0,0.0,0.0002]
[1778131171846,43.71,81140.93,84.1,0.0,0.0,0.00019]
[1778131174741,43.71,81141.35,84.1,0.0,0.0,0.00019]
[1778131174867,43.71,81140.38,84.1,0.0,0.0,0.00019]
[1778131175825,43.71,81140.38,84.1,0.0,0.0,0.00019]
[1778131175874,43.71,81141.09,84.1,0.0,0.0,0.00019]
[1778131178811,43.71,81140.82,84.1,0.0,0.0,0.00019]
[1778131178895,43.71,81140.86,84.1,0.0,0.0,0.00019]
[1778131179431,43.71,81140.86,84.1,0.0,0.0,0.00019]
[1778131179902,43.71,81140.83,84.1,0.0,0.0,0.00019]
[1778131182960,43.71,81141.3,84.1,0.0,0.0,0.00019]
[1778131183056,43.71,81141.3,84.1,0.0,0.0,0.00019]
[1778131184212,43.71,81140.79,84.1,0.0,0.0,0.00019]
[1778131184266,43.71,81145.55,84.1,0.0,0.0,0.0002]
[1778131184869,43.71,81145.55,84.1,0.0,0.0,0.0002]
[1778131184937,43.71,81145.75,84.1,0.0,0.0,0.0002]
[1778131185624,43.71,81145.75,84.1,0.0,0.0,0.0002]
[1778131185874,43.71,81145.75,84.1,0.0,0.0,0.0002]
[1778131185958,43.71,81145.75,84.1,0.0,0.0,0.0002]
[1778131186175,43.71,81145.75,84.1,0.0,0.0,0.0002]
[1778131186951,43.71,81139.59,84.1,0.0,0.0,0.00019]
[1778131191987,43.71,81141.7,84.1,0.0,0.0,0.00019]
[1778131194290,43.71,81142.15,84.1,0.0,0.0,0.00019]
[1778131194878,43.71,81142.38,84.1,0.0,0.0,0.00019]
[1778131198413,43.71,81139.13,84.1,0.0,0.0,0.00019]
[1778131198966,43.71,81139.13,84.1,0.0,0.0,0.00019]
[1778131199758,43.71,81139.01,84.1,0.0,0.0,0.00019]
[1778131200230,43.71,81139.01,84.1,0.0,0.0,0.00019]
[1778131200410,43.71,81139.06,84.1,0.0,0.0,0.00019]
[1778131200433,43.71,81139.06,84.1,0.0,0.0,0.00019]
[1778131200555,43.71,81139.06,84.1,0.0,0.0,0.00019]
[1778131200776,43.71,81139.06,84.1,0.0,0.0,0.00019]
[1778131201050,43.71,81127.8,84.1,0.0,0.0,0.00017]
[1778131202057,43.71,81120.52,84.1,0.0,0.0,0.00016]
[1778131203873,43.71,81119.45,84.1,0.0,0.0,0.00016]
[1778131203903,43.71,81119.45,84.1,0.0,0.0,0.00016]
[1778131204616,43.71,81119.45,84.1,0.0,0.0,0.00016]
[1778131205078,43.71,81120.06,84.1,0.0,0.0,0.00016]
[1778131206854,43.71,81119.88,84.1,0.0,0.0,0.00016]
[1778131207092,43.71,81119.36,84.1,0.0,0.0,0.00016]
[1778131207656,43.71,81119.36,84.1,0.0,0.0,0.00016]
[1778131208099,43.71,81119.04,84.1,0.0,0.0,0.00016]
[1778131208605,43.71,81119.04,84.1,0.0,0.0,0.00016]
[1778131209115,43.71,81119.04,84.1,0.0,0.0,0.00016]
[1778131209651,43.71,81118.33,84.1,0.0,0.0,0.00016]
[1778131209873,43.71,81118.33,84.1,0.0,0.0,0.00016]
[1778131212295,43.71,81118.47,84.1,0.0,0.0,0.00016]
[1778131212303,43.71,81119.39,84.1,0.0,0.0,0.00016]
[1778131214196,43.71,81119.14,84.1,0.0,0.0,0.00016]
[1778131214296,43.71,81118.52,84.1,0.0,0.0,0.00016]
[1778131216105,43.71,81118.55,84.1,0.0,0.0,0.00016]
[1778131216156,43.71,81119.16,84.1,0.0,0.0,0.00016]
[1778131216740,43.71,81119.16,84.1,0.0,0.0,0.00016]
[1778131216799,43.71,81119.16,84.1,0.0,0.0,0.00016]
[1778131221191,43.71,81114.18,84.1,0.0,0.0,0.00016]
[1778131222460,43.71,81114.39,84.1,0.0,0.0,0.00016]
[1778131222947,43.71,81114.39,84.1,0.0,0.0,0.00016]
[1778131223633,43.71,81114.42,84.1,0.0,0.0,0.00016]
[1778131224045,43.71,81114.42,84.1,0.0,0.0,0.00016]
[1778131225396,43.71,81114.09,84.1,0.0,0.0,0.00016]
[1778131225849,43.71,81114.09,84.1,0.0,0.0,0.00016]
[1778131230970,43.71,81115.4,84.1,0.0,0.0,0.00016]
[1778131231261,43.71,81115.52,84.1,0.0,0.0,0.00015]
[1778131231591,43.71,81115.52,84.1,0.0,0.0,0.00015]
[1778131232268,43.71,81115.51,84.1,0.0,0.0,0.00015]
[1778131232820,43.71,81115.51,84.1,0.0,0.0,0.00015]
[1778131232921,43.71,81115.51,84.1,0.0,0.0,0.00015]
[1778131234502,43.71,81115.3,84.1,0.0,0.0,0.00015]
[1778131235108,43.71,81115.3,84.1,0.0,0.0,0.00015]
[1778131236162,43.71,81113.42,84.1,0.0,0.0,0.00015]
[1778131236296,43.71,81113.57,84.1,0.0,0.0,0.00015]
[1778131241331,43.71,81113.67,84.1,0.0,0.0,0.00015]
[1778131243092,43.71,81113.67,84.1,0.0,0.0,0.00015]
[1778131243345,43.71,81114.29,84.1,0.0,0.0,0.00015]
[1778131244347,43.71,81114.29,84.1,0.0,0.0,0.00015]
[1778131244352,43.71,81113.96,84.1,0.0,0.0,0.00015]
[1778131244898,43.71,81113.96,84.1,0.0,0.0,0.00015]
[1778131245359,43.71,81114.29,84.1,0.0,0.0,0.00015]
[1778131245578,43.71,81114.29,84.1,0.0,0.0,0.00015]
[1778131246248,43.71,81114.29,84.1,0.0,0.0,0.00015]
[1778131248166,43.71,81114.22,84.1,0.0,0.0,0.00015]
[1778131248229,43.71,81114.22,84.1,0.0,0.0,0.00015]
[1778131251792,43.71,81114.22,84.1,0.0,0.0,0.00015]
[1778131252333,43.71,81114.22,84.1,0.0,0.0,0.00015]
[1778131251892,43.71,81114.32,84.1,0.0,0.0,0.00015]
[1778131252410,43.71,81114.3,84.1,0.0,0.0,0.00015]
[1778131253652,43.71,81114.3,84.1,0.0,0.0,0.00015]
[1778131254053,43.71,81114.3,84.1,0.0,0.0,0.00015]
[1778131256879,43.71,81114.4,84.1,0.0,0.0,0.00015]
[1778131256882,43.71,81114.4,84.1,0.0,0.0,0.00015]
[1778131257683,43.71,81114.4,84.1,0.0,0.0,0.00015]
[1778131258264,43.71,81114.4,84.1,0.0,0.0,0.00015]
[1778131258794,43.71,81114.39,84.1,0.0,0.0,0.00015]
[1778131258877,43.71,81114.39,84.1,0.0,0.0,0.00015]
[1778131259462,43.71,81114.39,84.1,0.0,0.0,0.00015]
[1778131259963,43.71,81114.39,84.1,0.0,0.0,0.00015]
[1778131260365,43.71,81114.39,84.1,0.0,0.0,0.00015]
[1778131261016,43.71,81114.39,84.1,0.0,0.0,0.00015]
[1778131262253,43.71,81114.39,84.1,0.0,0.0,0.00015]
[1778131262257,43.71,81114.39,84.1,0.0,0.0,0.00015]
[1778131266489,43.71,81114.18,84.1,0.0,0.0,0.00015]
[1778131266887,43.71,81114.18,84.1,0.0,0.0,0.00015]
[1778131270842,43.71,81113.65,84.1,0.0,0.0,0.00015]
[1778131270959,43.71,81113.65,84.1,0.0,0.0,0.00015]
[1778131271543,43.71,81106.8,84.1,0.0,0.0,0.00014]
[1778131272550,43.71,81101.96,84.1,0.0,0.0,0.00013]
[1778131277886,43.71,81098.92,84.1,0.0,0.0,0.00013]
[1778131277987,43.71,81098.69,84.1,0.0,0.0,0.00013]
[1778131278482,43.71,81098.69,84.1,0.0,0.0,0.00013]
[1778131278592,43.71,81097.51,84.1,0.0,0.0,0.00013]
[1778131282085,43.71,81097.19,84.1,0.0,0.0,0.00013]
[1778131282185,43.71,81097.25,84.1,0.0,0.0,0.00013]
[1778131283187,43.71,81097.25,84.1,0.0,0.0,0.00013]
[1778131283229,43.71,81097.59,84.1,0.0,0.0,0.00013]
[1778131286916,43.71,81097.92,84.1,0.0,0.0,0.00013]
[1778131286971,43.71,81097.55,84.1,0.0,0.0,0.00013]
[1778131287640,43.71,81097.55,84.1,0.0,0.0,0.00013]
[1778131288237,43.71,81097.55,84.1,0.0,0.0,0.00013]
[1778131288761,43.71,81096.83,84.1,0.0,0.0,0.00013]
[1778131288862,43.71,81097.08,84.1,0.0,0.0,0.00013]
[1778131290557,43.71,81097.72,84.1,0.0,0.0,0.00013]
[1778131290676,43.71,81097.69,84.1,0.0,0.0,0.00013]
[1778131291738,43.71,81097.69,84.1,0.0,0.0,0.00013]
[1778131291807,43.71,81097.69,84.1,0.0,0.0,0.00012]
[1778131292822,43.71,81097.69,84.1,0.0,0.0,0.00012]
[1778131292902,43.71,81097.22,84.1,0.0,0.0,0.00012]
[1778131293442,43.71,81097.22,84.1,0.0,0.0,0.00012]
[1778131293965,43.71,81097.22,84.1,0.0,0.0,0.00012]
[1778131294521,43.71,81097.22,84.1,0.0,0.0,0.00012]
[1778131295252,43.71,81097.22,84.1,0.0,0.0,0.00012]
[1778131295901,43.71,81097.11,84.1,0.0,0.0,0.00012]
[1778131296001,43.71,81096.82,84.1,0.0,0.0,0.00012]
[1778131296617,43.71,81096.82,84.1,0.0,0.0,0.00012]
[1778131297210,43.71,81096.82,84.1,0.0,0.0,0.00012]
[1778131297806,43.71,81096.85,84.1,0.0,0.0,0.00012]
[1778131297828,43.71,81097.62,84.1,0.0,0.0,0.00012]
[1778131298495,43.71,81097.62,84.1,0.0,0.0,0.00012]
[1778131298732,43.71,81097.69,84.1,0.0,0.0,0.00012]
[1778131299560,43.71,81097.69,84.1,0.0,0.0,0.00012]
[1778131299989,43.71,81097.69,84.1,0.0,0.0,0.00012]
[1778131303159,43.71,81097.64,84.1,0.0,0.0,0.00012]
[1778131303259,43.71,81097.35,84.1,0.0,0.0,0.00012]
[1778131303783,43.71,81097.35,84.1,0.0,0.0,0.00012]
[1778131304380,43.71,81097.35,84.1,0.0,0.0,0.00012]
[1778131303817,43.71,81097.34,84.1,0.0,0.0,0.00012]
[1778131304937,43.71,81097.34,84.1,0.0,0.0,0.00012]
[1778131305448,43.71,81097.34,84.1,0.0,0.0,0.00012]
[1778131305682,43.71,81100.59,84.1,0.0,0.0,0.00012]
[1778131305781,43.71,81104.43,84.1,0.0,0.0,0.00013]
[1778131307955,43.71,81105.07,84.1,0.0,0.0,0.00013]
[1778131308050,43.71,81104.7,84.1,0.0,0.0,0.00013]
[1778131308634,43.71,81104.7,84.1,0.0,0.0,0.00013]
[1778131308802,43.71,81102.42,84.1,0.0,0.0,0.00012]
[1778131313067,43.71,81102.02,84.1,0.0,0.0,0.00012]
[1778131313166,43.71,81102.09,84.1,0.0,0.0,0.00012]
[1778131313594,43.71,81102.09,84.1,0.0,0.0,0.00012]
[1778131313837,43.71,81102.37,84.1,0.0,0.0,0.00012]
[1778131316858,43.71,81098.7,84.1,0.0,0.0,0.00012]
[1778131319798,43.71,81099.12,84.1,0.0,0.0,0.00012]
[1778131320311,43.71,81099.12,84.1,0.0,0.0,0.00012]
[1778131320348,43.71,81092.56,84.1,0.0,0.0,0.00012]
[1778131322859,43.71,81092.64,84.1,0.0,0.0,0.00012]
[1778131322900,43.71,81092.62,84.1,0.0,0.0,0.00012]
[1778131324638,43.71,81092.39,84.1,0.0,0.0,0.00012]
[1778131324914,43.71,81092.28,84.1,0.0,0.0,0.00012]
[1778131325835,43.71,81092.28,84.1,0.0,0.0,0.00012]
[1778131326367,43.71,81092.28,84.1,0.0,0.0,0.00012]
[1778131326892,43.71,81092.36,84.1,0.0,0.0,0.00012]
[1778131326928,43.71,81092.22,84.1,0.0,0.0,0.00012]
[1778131327759,43.71,81092.22,84.1,0.0,0.0,0.00012]
[1778131327935,43.71,81090.24,84.1,0.0,0.0,0.00011]
[1778131332949,43.71,81090.62,84.1,0.0,0.0,0.00011]
[1778131332970,43.71,81091.29,84.1,0.0,0.0,0.00011]
[1778131333616,43.71,81091.29,84.1,0.0,0.0,0.00011]
[1778131333994,43.71,81091.29,84.1,0.0,0.0,0.00011]
[1778131334898,43.71,81092.44,84.1,0.0,0.0,0.00012]
[1778131334984,43.71,81095.02,84.1,0.0,0.0,0.00012]
[1778131335476,43.71,81095.02,84.1,0.0,0.0,0.00012]
[1778131335974,43.71,81095.02,84.1,0.0,0.0,0.00012]
[1778131337283,43.71,81093.63,84.1,0.0,0.0,0.00012]
[1778131337360,43.71,81093.63,84.1,0.0,0.0,0.00012]
[1778131337901,43.71,81093.63,84.1,0.0,0.0,0.00012]
[1778131338005,43.71,81094.1,84.1,0.0,0.0,0.00012]
[1778131338648,43.71,81094.1,84.1,0.0,0.0,0.00012]
[1778131339045,43.71,81094.1,84.1,0.0,0.0,0.00012]
[1778131339652,43.71,81094.66,84.1,0.0,0.0,0.00012]
[1778131340257,43.71,81094.66,84.1,0.0,0.0,0.00012]
[1778131341197,43.71,81094.24,84.1,0.0,0.0,0.00012]
[1778131341297,43.71,81094.63,84.1,0.0,0.0,0.00012]
[1778131342009,43.71,81094.63,84.1,0.0,0.0,0.00012]
[1778131342033,43.71,81094.21,84.1,0.0,0.0,0.00012]
[1778131345159,43.71,81093.89,84.1,0.0,0.0,0.00012]
[1778131345209,43.71,81093.87,84.1,0.0,0.0,0.00012]
[1778131345784,43.71,81093.87,84.1,0.0,0.0,0.00012]
[1778131346061,43.71,81093.76,84.1,0.0,0.0,0.00012]
[1778131350616,43.71,81093.48,84.1,0.0,0.0,0.00012]
[1778131351061,43.71,81093.48,84.1,0.0,0.0,0.00012]
[1778131351096,43.71,81093.2,84.1,0.0,0.0,0.00011]
[1778131353130,43.71,81093.77,84.1,0.0,0.0,0.00011]
[1778131353221,43.71,81093.07,84.1,0.0,0.0,0.00011]
[1778131353770,43.71,81093.07,84.1,0.0,0.0,0.00011]
[1778131354117,43.71,81092.91,84.1,0.0,0.0,0.00011]
[1778131359154,43.71,81094.42,84.1,0.0,0.0,0.00011]
[1778131361690,43.71,81094.29,84.1,0.0,0.0,0.00011]
[1778131361801,43.71,81094.29,84.1,0.0,0.0,0.00011]
[1778131362175,43.71,81089.62,84.1,0.0,0.0,0.00011]
[1778131363663,43.71,81088.23,84.1,0.0,0.0,0.0001]
[1778131364391,43.71,81088.23,84.1,0.0,0.0,0.0001]
[1778131364902,43.71,81086.93,84.1,0.0,0.0,0.0001]
[1778131365435,43.71,81086.93,84.1,0.0,0.0,0.0001]
[1778131367106,43.71,81087.0,84.1,0.0,0.0,0.0001]
[1778131367210,43.71,81087.31,84.1,0.0,0.0,0.0001]
[1778131367808,43.71,81087.31,84.1,0.0,0.0,0.0001]
[1778131368465,43.71,81087.31,84.1,0.0,0.0,0.0001]
[1778131368217,43.71,81086.87,84.1,0.0,0.0,0.0001]
[1778131369300,43.71,81086.87,84.1,0.0,0.0,0.0001]
[1778131375172,43.71,81086.74,84.1,0.0,0.0,0.0001]
[1778131375266,43.71,81086.47,84.1,0.0,0.0,0.0001]
[1778131375883,43.71,81086.47,84.1,0.0,0.0,0.0001]
[1778131376273,43.71,81086.72,84.1,0.0,0.0,0.0001]
[1778131376620,43.71,81086.72,84.1,0.0,0.0,0.0001]
[1778131377171,43.71,81086.72,84.1,0.0,0.0,0.0001]
[1778131380840,43.71,81086.09,84.1,0.0,0.0,0.0001]
[1778131381397,43.71,81086.09,84.1,0.0,0.0,0.0001]
[1778131382950,43.71,81085.65,84.1,0.0,0.0,0.0001]
[1778131383322,43.71,81085.72,84.1,0.0,0.0,0.0001]
[1778131383943,43.71,81085.72,84.1,0.0,0.0,0.0001]
[1778131384329,43.71,81086.37,84.1,0.0,0.0,0.0001]
[1778131388177,43.71,81085.93,84.1,0.0,0.0,0.0001]
[1778131388357,43.71,81086.44,84.1,0.0,0.0,0.0001]
[1778131388864,43.71,81086.44,84.1,0.0,0.0,0.0001]
[1778131389364,43.71,81086.72,84.1,0.0,0.0,0.0001]
[1778131393009,43.71,81085.98,84.1,0.0,0.0,0.0001]
[1778131393394,43.71,81084.74,84.1,0.0,0.0,0.0001]
[1778131394903,43.71,81086.16,84.1,0.0,0.0,0.0001]
[1778131395406,43.71,81085.74,84.1,0.0,0.0,0.0001]
[1778131396259,43.71,81085.74,84.1,0.0,0.0,0.0001]
[1778131396413,43.71,81086.21,84.1,0.0,0.0,0.0001]
[1778131396928,43.71,81086.21,84.1,0.0,0.0,0.0001]
[1778131397420,43.71,81085.84,84.1,0.0,0.0,0.0001]
[1778131397750,43.71,81085.84,84.1,0.0,0.0,0.0001]
[1778131398205,43.71,81085.84,84.1,0.0,0.0,0.0001]
[1778131399434,43.71,81082.11,84.1,0.0,0.0,0.0001]
[1778131404235,43.71,81079.8,84.1,0.0,0.0,0.0001]
[1778131404469,43.71,81079.49,84.1,0.0,0.0,0.0001]
[1778131404837,43.71,81079.49,84.1,0.0,0.0,0.0001]
[1778131405476,43.71,81080.11,84.1,0.0,0.0,0.0001]
[1778131409216,43.71,81078.87,84.1,0.0,0.0,0.0001]
[1778131409504,43.71,81079.0,84.1,0.0,0.0,0.0001]
[1778131410870,43.71,81078.94,84.1,0.0,0.0,0.0001]
[1778131411518,43.71,81079.29,84.1,0.0,0.0,9e-05]
[1778131413280,43.71,81078.94,84.1,0.0,0.0,9e-05]
[1778131413532,43.71,81079.05,84.1,0.0,0.0,9e-05]
[1778131413978,43.71,81079.05,84.1,0.0,0.0,9e-05]
[1778131414539,43.71,81079.24,84.1,0.0,0.0,9e-05]
[1778131415062,43.71,81079.24,84.1,0.0,0.0,9e-05]
[1778131415546,43.71,81079.38,84.1,0.0,0.0,9e-05]
[1778131416117,43.71,81079.38,84.1,0.0,0.0,9e-05]
[1778131416190,43.71,81079.38,84.1,0.0,0.0,9e-05]
[1778131419246,43.71,81079.1,84.1,0.0,0.0,9e-05]
[1778131419284,43.71,81078.95,84.1,0.0,0.0,9e-05]
[1778131419786,43.71,81078.95,84.1,0.0,0.0,9e-05]
[1778131419800,43.71,81078.95,84.1,0.0,0.0,9e-05]
[1778131425616,43.71,81079.34,84.1,0.0,0.0,9e-05]
[1778131426945,43.71,81079.34,84.1,0.0,0.0,9e-05]
[1778131427536,43.71,81079.34,84.1,0.0,0.0,9e-05]
[1778131427045,43.71,81081.25,84.1,0.0,0.0,9e-05]
[1778131428083,43.71,81081.25,84.1,0.0,0.0,9e-05]
[1778131428454,43.71,81081.25,84.1,0.0,0.0,9e-05]
[1778131428535,43.71,81082.93,84.1,0.0,0.0,9e-05]
[1778131429644,43.71,81086.73,84.1,0.0,0.0,0.0001]
[1778131430601,43.71,81086.73,84.1,0.0,0.0,0.0001]
[1778131431185,43.71,81086.73,84.1,0.0,0.0,0.0001]
[1778131434524,43.71,81085.87,84.1,0.0,0.0,0.0001]
[1778131434679,43.71,81086.87,84.1,0.0,0.0,0.0001]
[1778131435661,43.71,81086.87,84.1,0.0,0.0,0.0001]
[1778131435686,43.71,81086.84,84.1,0.0,0.0,0.0001]
[1778131437724,43.71,81086.86,84.1,0.0,0.0,0.0001]
[1778131438058,43.71,81086.86,84.1,0.0,0.0,0.0001]
[1778131438078,43.71,81092.99,84.1,0.0,0.0,0.0001]
[1778131439143,43.71,81092.99,84.1,0.0,0.0,0.0001]
[1778131439167,43.71,81093.57,84.1,0.0,0.0,0.0001]
[1778131439774,43.71,81093.57,84.1,0.0,0.0,0.0001]
[1778131439780,43.71,81093.72,84.1,0.0,0.0,0.0001]
[1778131443744,43.71,81092.84,84.1,0.0,0.0,0.0001]
[1778131443795,43.71,81093.14,84.1,0.0,0.0,0.0001]
[1778131445519,43.71,81093.14,84.1,0.0,0.0,0.0001]
[1778131445602,43.71,81093.54,84.1,0.0,0.0,0.0001]
[1778131447841,43.71,81091.15,84.1,0.0,0.0,0.0001]
[1778131448308,43.71,81091.15,84.1,0.0,0.0,0.0001]
[1778131448884,43.71,81088.55,84.1,0.0,0.0,0.0001]
[1778131448937,43.71,81088.71,84.1,0.0,0.0,0.0001]
[1778131449876,43.71,81088.71,84.1,0.0,0.0,0.0001]
[1778131449913,43.71,81088.71,84.1,0.0,0.0,0.0001]
[1778131456373,43.71,81086.73,84.1,0.0,0.0,0.0001]
[1778131456473,43.71,81087.34,84.1,0.0,0.0,0.0001]
[1778131457149,43.71,81087.34,84.1,0.0,0.0,0.0001]
[1778131457249,43.71,81087.32,84.1,0.0,0.0,0.0001]
[1778131458837,43.71,81087.51,84.1,0.0,0.0,0.0001]
[1778131459219,43.71,81087.51,84.1,0.0,0.0,0.0001]
[1778131460363,43.71,81089.67,84.1,0.0,0.0,0.0001]
[1778131460377,43.71,81089.46,84.1,0.0,0.0,0.0001]
[1778131460905,43.71,81089.46,84.1,0.0,0.0,0.0001]
[1778131461393,43.71,81089.46,84.1,0.0,0.0,0.0001]
[1778131461961,43.71,81089.6,84.1,0.0,0.0,0.0001]
[1778131462037,43.71,81089.56,84.1,0.0,0.0,0.0001]
[1778131467911,43.71,81088.31,84.1,0.0,0.0,0.0001]
[1778131471939,43.71,81089.31,84.1,0.0,0.0,9e-05]
[1778131477121,43.71,81088.49,84.1,0.0,0.0,9e-05]
[1778131477129,43.71,81088.49,84.1,0.0,0.0,9e-05]
[1778131477778,43.71,81088.49,84.1,0.0,0.0,9e-05]
[1778131477981,43.71,81088.45,84.1,0.0,0.0,9e-05]
[1778131481691,43.71,81088.13,84.1,0.0,0.0,9e-05]
[1778131482281,43.71,81088.13,84.1,0.0,0.0,9e-05]
[1778131484741,43.71,81088.35,84.1,0.0,0.0,9e-05]
[1778131485311,43.71,81088.35,84.1,0.0,0.0,9e-05]
[1778131485798,43.71,81088.35,84.1,0.0,0.0,9e-05]
[1778131486454,43.71,81088.35,84.1,0.0,0.0,9e-05]
[1778131487075,43.71,81088.35,84.1,0.0,0.0,9e-05]
[1778131487175,43.71,81088.35,84.1,0.0,0.0,9e-05]
[1778131488053,43.71,81088.77,84.1,0.0,0.0,9e-05]
[1778131492156,43.71,81089.09,84.1,0.0,0.0,9e-05]
[1778131492255,43.71,81089.34,84.1,0.0,0.0,9e-05]
[1778131493451,43.71,81089.34,84.1,0.0,0.0,9e-05]
[1778131493551,43.71,81089.35,84.1,0.0,0.0,9e-05]
[1778131495213,43.71,81089.42,84.1,0.0,0.0,9e-05]
[1778131495302,43.71,81088.19,84.1,0.0,0.0,9e-05]
[1778131495773,43.71,81088.19,84.1,0.0,0.0,9e-05]
[1778131496298,43.71,81088.19,84.1,0.0,0.0,9e-05]
[1778131496913,43.71,81089.79,84.1,0.0,0.0,9e-05]
[1778131497116,43.71,81089.53,84.1,0.0,0.0,9e-05]
[1778131500665,43.71,81089.84,84.1,0.0,0.0,9e-05]
[1778131501160,43.71,81089.84,84.1,0.0,0.0,9e-05]
[1778131501837,43.71,81088.21,84.1,0.0,0.0,9e-05]
[1778131502411,43.71,81088.21,84.1,0.0,0.0,9e-05]
[1778131502928,43.71,81087.09,84.1,0.0,0.0,9e-05]
[1778131503446,43.71,81087.09,84.1,0.0,0.0,9e-05]
[1778131507180,43.71,81089.38,84.1,0.0,0.0,9e-05]
[1778131507186,43.71,81089.37,84.1,0.0,0.0,9e-05]
[1778131507848,43.71,81089.37,84.1,0.0,0.0,9e-05]
[1778131508193,43.71,81089.0,84.1,0.0,0.0,9e-05]
[1778131512953,43.71,81089.02,84.1,0.0,0.0,9e-05]
[1778131512980,43.71,81089.02,84.1,0.0,0.0,9e-05]
[1778131518263,43.71,81092.2,84.1,0.0,0.0,9e-05]
[1778131519693,43.71,81093.25,84.1,0.0,0.0,9e-05]
[1778131520217,43.71,81093.25,84.1,0.0,0.0,9e-05]
[1778131525943,43.71,81093.31,84.1,0.0,0.0,9e-05]
[1778131526319,43.71,81091.7,84.1,0.0,0.0,9e-05]
[1778131526810,43.71,81091.7,84.1,0.0,0.0,9e-05]
[1778131527234,43.71,81091.7,84.1,0.0,0.0,9e-05]
[1778131528557,43.71,81092.36,84.1,0.0,0.0,9e-05]
[1778131528605,43.71,81092.36,84.1,0.0,0.0,9e-05]
[1778131531355,43.71,81092.76,84.1,0.0,0.0,9e-05]
[1778131536390,43.71,81092.45,84.1,0.0,0.0,9e-05]
[1778131538794,43.71,81093.14,84.1,0.0,0.0,9e-05]
[1778131539560,43.71,81093.14,84.1,0.0,0.0,9e-05]
[1778131540029,43.71,81093.14,84.1,0.0,0.0,9e-05]
[1778131540129,43.71,81093.14,84.1,0.0,0.0,9e-05]
[1778131541629,43.71,81093.14,84.1,0.0,0.0,9e-05]
[1778131541662,43.71,81093.14,84.1,0.0,0.0,9e-05]
[1778131547467,43.71,81092.09,84.1,0.0,0.0,9e-05]
[1778131548823,43.71,81092.09,84.1,0.0,0.0,9e-05]
[1778131548919,43.71,81092.09,84.1,0.0,0.0,9e-05]
[1778131549481,43.71,81087.47,84.1,0.0,0.0,8e-05]
[1778131550488,43.71,81082.16,84.1,0.0,0.0,8e-05]
[1778131552298,43.71,81082.68,84.1,0.0,0.0,8e-05]
[1778131552391,43.71,81082.68,84.1,0.0,0.0,8e-05]
[1778131553701,43.71,81082.36,84.1,0.0,0.0,8e-05]
[1778131554072,43.71,81082.36,84.1,0.0,0.0,8e-05]
[1778131554821,43.71,81082.06,84.1,0.0,0.0,8e-05]
[1778131555523,43.71,81082.19,84.1,0.0,0.0,8e-05]
[1778131555920,43.71,81082.19,84.1,0.0,0.0,8e-05]
[1778131556530,43.71,81081.92,84.1,0.0,0.0,8e-05]
[1778131559767,43.71,81081.6,84.1,0.0,0.0,8e-05]
[1778131560440,43.71,81081.6,84.1,0.0,0.0,8e-05]
[1778131561664,43.71,81080.25,84.1,0.0,0.0,8e-05]
[1778131561565,43.71,81074.21,84.1,0.0,0.0,7e-05]
[1778131562572,43.71,81070.25,84.1,0.0,0.0,7e-05]
[1778131562832,43.71,81070.25,84.1,0.0,0.0,7e-05]
[1778131563579,43.71,81070.11,84.1,0.0,0.0,7e-05]
[1778131565619,43.71,81069.62,84.1,0.0,0.0,7e-05]
[1778131565638,43.71,81068.85,84.1,0.0,0.0,7e-05]
[1778131566084,43.71,81068.85,84.1,0.0,0.0,7e-05]
[1778131566600,43.71,81068.92,84.1,0.0,0.0,7e-05]
[1778131569641,43.71,81068.77,84.1,0.0,0.0,7e-05]
[1778131570235,43.71,81067.78,84.1,0.0,0.0,7e-05]
[1778131575664,43.71,81068.36,84.1,0.0,0.0,7e-05]
[1778131576509,43.71,81068.36,84.1,0.0,0.0,7e-05]
[1778131576671,43.71,81068.19,84.1,0.0,0.0,7e-05]
[1778131577793,43.71,81068.19,84.1,0.0,0.0,7e-05]
[1778131577880,43.71,81068.19,84.1,0.0,0.0,7e-05]
[1778131584727,43.71,81068.15,84.1,0.0,0.0,7e-05]
[1778131587984,43.71,81068.22,84.1,0.0,0.0,7e-05]
[1778131588686,43.71,81068.22,84.1,0.0,0.0,7e-05]
[1778131587997,43.71,81068.22,84.1,0.0,0.0,7e-05]
[1778131588778,43.71,81068.22,84.1,0.0,0.0,7e-05]
[1778131590802,43.71,81068.22,84.1,0.0,0.0,7e-05]
[1778131591329,43.71,81068.22,84.1,0.0,0.0,7e-05]
[1778131591383,43.71,81068.22,84.1,0.0,0.0,7e-05]
[1778131594712,43.71,81067.05,84.1,0.0,0.0,7e-05]
[1778131594715,43.71,81067.16,84.1,0.0,0.0,7e-05]
[1778131595151,43.71,81067.16,84.1,0.0,0.0,7e-05]
[1778131595185,43.71,81067.16,84.1,0.0,0.0,7e-05]
[1778131595871,43.71,81067.16,84.1,0.0,0.0,7e-05]
[1778131596154,43.71,81067.16,84.1,0.0,0.0,7e-05]
[1778131597773,43.71,81066.84,84.1,0.0,0.0,7e-05]
[1778131598398,43.71,81066.84,84.1,0.0,0.0,7e-05]
[1778131599625,43.71,81066.59,84.1,0.0,0.0,7e-05]
[1778131599704,43.71,81067.04,84.1,0.0,0.0,7e-05]
[1778131600021,43.71,81067.04,84.1,0.0,0.0,7e-05]
[1778131600121,43.71,81066.91,84.1,0.0,0.0,7e-05]
[1778131606158,43.71,81066.89,84.1,0.0,0.0,7e-05]
[1778131606259,43.71,81066.89,84.1,0.0,0.0,7e-05]
[1778131606816,43.71,81066.89,84.1,0.0,0.0,7e-05]
[1778131606881,43.71,81066.92,84.1,0.0,0.0,7e-05]
[1778131612118,43.71,81067.48,84.1,0.0,0.0,7e-05]
[1778131612695,43.71,81067.48,84.1,0.0,0.0,7e-05]
[1778131612183,43.71,81066.81,84.1,0.0,0.0,7e-05]
[1778131613339,43.71,81066.81,84.1,0.0,0.0,7e-05]
[1778131614245,43.71,81066.63,84.1,0.0,0.0,7e-05]
[1778131614329,43.71,81066.47,84.1,0.0,0.0,7e-05]
[1778131614762,43.71,81066.47,84.1,0.0,0.0,7e-05]
[1778131615176,43.71,81066.47,84.1,0.0,0.0,7e-05]
[1778131616602,43.71,81065.13,84.1,0.0,0.0,6e-05]
[1778131616690,43.71,81065.11,84.1,0.0,0.0,6e-05]
[1778131617188,43.71,81065.11,84.1,0.0,0.0,6e-05]
[1778131617255,43.71,81061.02,84.1,0.0,0.0,6e-05]
[1778131622996,43.71,81062.29,84.1,0.0,0.0,6e-05]
[1778131625080,43.71,81062.29,84.1,0.0,0.0,6e-05]
[1778131625163,43.71,81062.32,84.1,0.0,0.0,6e-05]
[1778131626084,43.71,81062.32,84.1,0.0,0.0,6e-05]
[1778131626185,43.71,81062.22,84.1,0.0,0.0,6e-05]
[1778131634480,43.71,81062.04,84.1,0.0,0.0,6e-05]
[1778131634580,43.71,81062.04,84.1,0.0,0.0,6e-05]
[1778131635708,43.71,81062.04,84.1,0.0,0.0,6e-05]
[1778131635743,43.71,81062.04,84.1,0.0,0.0,6e-05]
[1778131636156,43.71,81062.04,84.1,0.0,0.0,6e-05]
[1778131636256,43.71,81062.01,84.1,0.0,0.0,6e-05]
[1778131636888,43.71,81062.01,84.1,0.0,0.0,6e-05]
[1778131637094,43.71,81061.85,84.1,0.0,0.0,6e-05]
[1778131639538,43.71,81058.93,84.1,0.0,0.0,6e-05]
[1778131639604,43.71,81057.66,84.1,0.0,0.0,6e-05]
[1778131639991,43.71,81057.66,84.1,0.0,0.0,6e-05]
[1778131640115,43.71,81057.59,84.1,0.0,0.0,6e-05]
[1778131641956,43.71,81057.83,84.1,0.0,0.0,6e-05]
[1778131642129,43.71,81058.08,84.1,0.0,0.0,6e-05]
[1778131643229,43.71,81058.08,84.1,0.0,0.0,6e-05]
[1778131643329,43.71,81058.08,84.1,0.0,0.0,6e-05]
[1778131646934,43.71,81058.08,84.1,0.0,0.0,6e-05]
[1778131647034,43.71,81058.08,84.1,0.0,0.0,6e-05]
[1778131648138,43.71,81058.08,84.1,0.0,0.0,6e-05]
[1778131648238,43.71,81058.08,84.1,0.0,0.0,6e-05]
[1778131652199,43.71,81058.08,84.1,0.0,0.0,6e-05]
[1778131659250,43.71,81058.08,84.1,0.0,0.0,6e-05]
[1778131662271,43.71,81057.0,84.1,0.0,0.0,6e-05]
[1778131662372,43.71,81057.0,84.1,0.0,0.0,6e-05]
[1778131663723,43.71,81057.0,84.1,0.0,0.0,6e-05]
[1778131663726,43.71,81057.06,84.1,0.0,0.0,6e-05]
[1778131664184,43.71,81057.06,84.1,0.0,0.0,6e-05]
[1778131664285,43.71,81057.4,84.1,0.0,0.0,6e-05]
[1778131664802,43.71,81057.4,84.1,0.0,0.0,6e-05]
[1778131665615,43.71,81057.4,84.1,0.0,0.0,6e-05]
[1778131666129,43.71,81057.44,84.1,0.0,0.0,6e-05]
[1778131666299,43.71,81057.54,84.1,0.0,0.0,6e-05]
[1778131674310,43.71,81057.59,84.1,0.0,0.0,6e-05]
[1778131674784,43.71,81057.59,84.1,0.0,0.0,6e-05]
[1778131674410,43.71,81057.59,84.1,0.0,0.0,6e-05]
[1778131674884,43.71,81057.59,84.1,0.0,0.0,6e-05]
[1778131677804,43.71,81056.94,84.1,0.0,0.0,6e-05]
[1778131678409,43.71,81055.68,84.1,0.0,0.0,6e-05]
[1778131684425,43.71,81053.95,84.1,0.0,0.0,5e-05]
[1778131687446,43.71,81059.55,84.1,0.0,0.0,6e-05]
[1778131692484,43.71,81062.81,84.1,0.0,0.0,6e-05]
[1778131694498,43.71,81066.88,84.1,0.0,0.0,6e-05]
[1778131697056,43.71,81066.72,84.1,0.0,0.0,6e-05]
[1778131697519,43.71,81066.77,84.1,0.0,0.0,6e-05]
[1778131697839,43.71,81066.77,84.1,0.0,0.0,6e-05]
[1778131698526,43.71,81067.15,84.1,0.0,0.0,6e-05]
[1778131700488,43.71,81067.2,84.1,0.0,0.0,6e-05]
[1778131700540,43.71,81067.13,84.1,0.0,0.0,6e-05]
[1778131701064,43.71,81067.13,84.1,0.0,0.0,6e-05]
[1778131701547,43.71,81067.14,84.1,0.0,0.0,6e-05]
[1778131704751,43.71,81067.21,84.1,0.0,0.0,6e-05]
[1778131704805,43.71,81069.04,84.1,0.0,0.0,6e-05]
[1778131705772,43.71,81069.04,84.1,0.0,0.0,6e-05]
[1778131705784,43.71,81085.65,84.1,0.0,0.0,7e-05]
[1778131706754,43.71,81093.2,84.1,0.0,0.0,7e-05]
[1778131706955,43.71,81093.2,84.1,0.0,0.0,7e-05]
[1778131707589,43.71,81093.57,84.1,0.0,0.0,7e-05]
[1778131707943,43.71,81093.57,84.1,0.0,0.0,7e-05]
[1778131708000,43.71,81093.57,84.1,0.0,0.0,7e-05]
[1778131708460,43.71,81093.57,84.1,0.0,0.0,7e-05]
[1778131708596,43.71,81098.5,84.1,0.0,0.0,8e-05]
[1778131708921,43.71,81098.5,84.1,0.0,0.0,8e-05]
[1778131709603,43.71,81099.88,84.1,0.0,0.0,8e-05]
[1778131711617,43.71,81103.62,84.1,0.0,0.0,7e-05]
[1778131712754,43.71,81103.62,84.1,0.0,0.0,7e-05]
[1778131713404,43.71,81104.59,84.1,0.0,0.0,8e-05]
[1778131713631,43.71,81108.21,84.1,0.0,0.0,8e-05]
[1778131714507,43.71,81108.21,84.1,0.0,0.0,8e-05]
[1778131714638,43.71,81110.42,84.1,0.0,0.0,8e-05]
[1778131714925,43.71,81110.42,84.1,0.0,0.0,8e-05]
[1778131715645,43.71,81112.25,84.1,0.0,0.0,8e-05]
[1778131720165,43.71,81115.09,84.1,0.0,0.0,8e-05]
[1778131720680,43.71,81115.32,84.1,0.0,0.0,8e-05]
[1778131721154,43.71,81115.32,84.1,0.0,0.0,8e-05]
[1778131721802,43.71,81115.32,84.1,0.0,0.0,8e-05]
[1778131722449,43.71,81115.32,84.1,0.0,0.0,8e-05]
[1778131722962,43.71,81114.87,84.1,0.0,0.0,8e-05]
[1778131723701,43.71,81114.76,84.1,0.0,0.0,8e-05]
[1778131727729,43.71,81119.27,84.1,0.0,0.0,8e-05]
[1778131729435,43.71,81119.31,84.1,0.0,0.0,8e-05]
[1778131729743,43.71,81119.24,84.1,0.0,0.0,8e-05]
[1778131729895,43.71,81119.24,84.1,0.0,0.0,8e-05]
[1778131730750,43.71,81119.27,84.1,0.0,0.0,8e-05]
[1778131733411,43.71,81119.29,84.1,0.0,0.0,8e-05]
[1778131733771,43.71,81118.16,84.1,0.0,0.0,8e-05]
[1778131734023,43.71,81118.16,84.1,0.0,0.0,8e-05]
[1778131734778,43.71,81117.32,84.1,0.0,0.0,8e-05]
[1778131736792,43.71,81121.47,84.1,0.0,0.0,9e-05]
[1778131737661,43.71,81121.47,84.1,0.0,0.0,9e-05]
[1778131737799,43.71,81123.14,84.1,0.0,0.0,9e-05]
[1778131738200,43.71,81123.14,84.1,0.0,0.0,9e-05]
[1778131738806,43.71,81123.48,84.1,0.0,0.0,9e-05]
[1778131738904,43.71,81123.48,84.1,0.0,0.0,9e-05]
[1778131739413,43.71,81123.48,84.1,0.0,0.0,9e-05]
[1778131741759,43.71,81124.31,84.1,0.0,0.0,9e-05]
[1778131741827,43.71,81124.35,84.1,0.0,0.0,9e-05]
[1778131742162,43.71,81124.35,84.1,0.0,0.0,9e-05]
[1778131742263,43.71,81124.35,84.1,0.0,0.0,9e-05]
[1778131746148,43.71,81124.43,84.1,0.0,0.0,9e-05]
[1778131746440,43.71,81124.43,84.1,0.0,0.0,9e-05]
[1778131746497,43.71,81124.43,84.1,0.0,0.0,9e-05]
[1778131746549,43.71,81124.43,84.1,0.0,0.0,9e-05]
[1778131746862,43.71,81119.51,84.1,0.0,0.0,8e-05]
[1778131747869,43.71,81104.05,84.1,0.0,0.0,8e-05]
[1778131749889,43.71,81101.97,84.1,0.0,0.0,7e-05]
[1778131751686,43.71,81101.97,84.1,0.0,0.0,7e-05]
[1778131757262,43.71,81100.95,84.1,0.0,0.0,7e-05]
[1778131757875,43.71,81100.95,84.1,0.0,0.0,7e-05]
[1778131757306,43.71,81101.13,84.1,0.0,0.0,7e-05]
[1778131757939,43.71,81100.19,84.1,0.0,0.0,7e-05]
[1778131761584,43.71,81101.05,84.1,0.0,0.0,7e-05]
[1778131761684,43.71,81101.13,84.1,0.0,0.0,7e-05]
[1778131762096,43.71,81101.13,84.1,0.0,0.0,7e-05]
[1778131762153,43.71,81100.02,84.1,0.0,0.0,7e-05]
[1778131763976,43.71,81100.83,84.1,0.0,0.0,7e-05]
[1778131764646,43.71,81100.83,84.1,0.0,0.0,7e-05]
[1778131765744,43.71,81100.89,84.1,0.0,0.0,7e-05]
[1778131765812,43.71,81103.48,84.1,0.0,0.0,7e-05]
[1778131766418,43.71,81103.48,84.1,0.0,0.0,7e-05]
[1778131766432,43.71,81103.37,84.1,0.0,0.0,7e-05]
[1778131769900,43.71,81103.34,84.1,0.0,0.0,7e-05]
[1778131770527,43.71,81103.34,84.1,0.0,0.0,7e-05]
[1778131773715,43.71,81103.34,84.1,0.0,0.0,7e-05]
[1778131773815,43.71,81101.02,84.1,0.0,0.0,7e-05]
[1778131774231,43.71,81101.02,84.1,0.0,0.0,7e-05]
[1778131774331,43.71,81101.02,84.1,0.0,0.0,7e-05]
[1778131777087,43.71,81100.68,84.1,0.0,0.0,7e-05]
[1778131777820,43.71,81100.68,84.1,0.0,0.0,7e-05]
[1778131777121,43.71,81100.57,84.1,0.0,0.0,7e-05]
[1778131778079,43.71,81101.19,84.1,0.0,0.0,7e-05]
[1778131782861,43.71,81101.3,84.1,0.0,0.0,7e-05]
[1778131783369,43.71,81101.88,84.1,0.0,0.0,7e-05]
[1778131788612,43.71,81100.61,84.1,0.0,0.0,7e-05]
[1778131788712,43.71,81100.81,84.1,0.0,0.0,7e-05]
[1778131789037,43.71,81100.81,84.1,0.0,0.0,7e-05]
[1778131789156,43.71,81100.94,84.1,0.0,0.0,7e-05]
[1778131791341,43.71,81100.94,84.1,0.0,0.0,7e-05]
[1778131791441,43.71,81100.94,84.1,0.0,0.0,7e-05]
[1778131792680,43.71,81100.94,84.1,0.0,0.0,7e-05]
[1778131792698,43.71,81100.2,84.1,0.0,0.0,7e-05]
[1778131793236,43.71,81100.2,84.1,0.0,0.0,7e-05]
[1778131793832,43.71,81100.2,84.1,0.0,0.0,7e-05]
[1778131796900,43.71,81100.31,84.1,0.0,0.0,7e-05]
[1778131797551,43.71,81100.3,84.1,0.0,0.0,7e-05]
[1778131800596,43.71,81099.85,84.1,0.0,0.0,7e-05]
[1778131800874,43.71,81099.85,84.1,0.0,0.0,7e-05]
[1778131800636,43.71,81100.45,84.1,0.0,0.0,7e-05]
[1778131801241,43.71,81103.46,84.1,0.0,0.0,7e-05]
[1778131802248,43.71,81108.75,84.1,0.0,0.0,7e-05]
[1778131805910,43.71,81109.63,84.1,0.0,0.0,7e-05]
[1778131806609,43.71,81110.31,84.1,0.0,0.0,7e-05]
[1778131808291,43.71,81116.43,84.1,0.0,0.0,8e-05]
[1778131813325,43.71,81117.52,84.1,0.0,0.0,8e-05]
[1778131815339,43.71,81123.42,84.1,0.0,0.0,8e-05]
[1778131816346,43.71,81132.94,84.1,0.0,0.0,9e-05]
[1778131818360,43.71,81136.49,84.1,0.0,0.0,9e-05]
[1778131818996,43.71,81136.49,84.1,0.0,0.0,9e-05]
[1778131819133,43.71,81136.49,84.1,0.0,0.0,9e-05]
[1778131820374,43.71,81143.35,84.1,0.0,0.0,9e-05]
[1778131824852,43.71,81146.21,84.1,0.0,0.0,0.0001]
[1778131824936,43.71,81145.64,84.1,0.0,0.0,0.0001]
[1778131826020,43.71,81145.81,84.1,0.0,0.0,0.0001]
[1778131826416,43.71,81145.64,84.1,0.0,0.0,0.0001]
[1778131828993,43.71,81145.72,84.1,0.0,0.0,0.0001]
[1778131829597,43.71,81145.72,84.1,0.0,0.0,0.0001]
[1778131831451,43.71,81146.05,84.1,0.0,0.0,9e-05]
[1778131832607,43.71,81146.05,84.1,0.0,0.0,9e-05]
[1778131832647,43.71,81146.45,84.1,0.0,0.0,9e-05]
[1778131833032,43.71,81146.45,84.1,0.0,0.0,9e-05]
[1778131833465,43.71,81142.84,84.1,0.0,0.0,9e-05]
[1778131835479,43.71,81139.1,84.1,0.0,0.0,8e-05]
[1778131836503,43.71,81139.1,84.1,0.0,0.0,8e-05]
[1778131836880,43.71,81139.1,84.1,0.0,0.0,8e-05]
[1778131836550,43.71,81139.77,84.1,0.0,0.0,9e-05]
[1778131837493,43.71,81134.62,84.1,0.0,0.0,8e-05]
[1778131839945,43.71,81132.91,84.1,0.0,0.0,8e-05]
[1778131840514,43.71,81128.38,84.1,0.0,0.0,8e-05]
[1778131841720,43.71,81128.38,84.1,0.0,0.0,8e-05]
[1778131841821,43.71,81128.29,84.1,0.0,0.0,8e-05]
[1778131844771,43.71,81128.73,84.1,0.0,0.0,8e-05]
[1778131844870,43.71,81128.7,84.1,0.0,0.0,8e-05]
[1778131845431,43.71,81128.7,84.1,0.0,0.0,8e-05]
[1778131845947,43.71,81128.7,84.1,0.0,0.0,8e-05]
[1778131845549,43.71,81128.58,84.1,0.0,0.0,8e-05]
[1778131846647,43.71,81128.58,84.1,0.0,0.0,8e-05]
[1778131848570,43.71,81133.27,84.1,0.0,0.0,8e-05]
[1778131849105,43.71,81133.27,84.1,0.0,0.0,8e-05]
[1778131849946,43.71,81133.27,84.1,0.0,0.0,8e-05]
[1778131849577,43.71,81133.18,84.1,0.0,0.0,8e-05]
[1778131850914,43.71,81133.18,84.1,0.0,0.0,8e-05]
[1778131850584,43.71,81133.79,84.1,0.0,0.0,8e-05]
[1778131851658,43.71,81133.79,84.1,0.0,0.0,8e-05]
[1778131852150,43.71,81133.5,84.1,0.0,0.0,8e-05]
[1778131852598,43.71,81133.39,84.1,0.0,0.0,8e-05]
[1778131853414,43.71,81133.39,84.1,0.0,0.0,8e-05]
[1778131853605,43.71,81132.86,84.1,0.0,0.0,8e-05]
[1778131857124,43.71,81132.12,84.1,0.0,0.0,8e-05]
[1778131857132,43.71,81132.12,84.1,0.0,0.0,8e-05]
[1778131857633,43.71,81124.57,84.1,0.0,0.0,8e-05]
[1778131861665,43.71,81129.52,84.1,0.0,0.0,8e-05]
[1778131866700,43.71,81128.93,84.1,0.0,0.0,8e-05]
[1778131868356,43.71,81129.69,84.1,0.0,0.0,8e-05]
[1778131868914,43.71,81129.69,84.1,0.0,0.0,8e-05]
[1778131868714,43.71,81129.7,84.1,0.0,0.0,8e-05]
[1778131869721,43.71,81129.47,84.1,0.0,0.0,8e-05]
[1778131870036,43.71,81129.47,84.1,0.0,0.0,8e-05]
[1778131870728,43.71,81129.49,84.1,0.0,0.0,8e-05]
[1778131871749,43.71,81129.49,84.1,0.0,0.0,8e-05]
[1778131871901,43.71,81129.58,84.1,0.0,0.0,8e-05]
[1778131875842,43.71,81129.71,84.1,0.0,0.0,8e-05]
[1778131875942,43.71,81129.74,84.1,0.0,0.0,8e-05]
[1778131876402,43.71,81129.74,84.1,0.0,0.0,8e-05]
[1778131876873,43.71,81129.74,84.1,0.0,0.0,8e-05]
[1778131877618,43.71,81128.51,84.1,0.0,0.0,8e-05]
[1778131877777,43.71,81128.4,84.1,0.0,0.0,8e-05]
[1778131878899,43.71,81128.4,84.1,0.0,0.0,8e-05]
[1778131878947,43.71,81128.44,84.1,0.0,0.0,8e-05]
[1778131879483,43.71,81128.44,84.1,0.0,0.0,8e-05]
[1778131879791,43.71,81130.01,84.1,0.0,0.0,8e-05]
[1778131880266,43.71,81130.01,84.1,0.0,0.0,8e-05]
[1778131880928,43.71,81130.01,84.1,0.0,0.0,8e-05]
[1778131884511,43.71,81129.93,84.1,0.0,0.0,8e-05]
[1778131884826,43.71,81130.94,84.1,0.0,0.0,8e-05]
[1778131885070,43.71,81130.94,84.1,0.0,0.0,8e-05]
[1778131885833,43.71,81134.33,84.1,0.0,0.0,8e-05]
[1778131887241,43.71,81135.01,84.1,0.0,0.0,8e-05]
[1778131887919,43.71,81135.01,84.1,0.0,0.0,8e-05]
[1778131888854,43.71,81138.59,84.1,0.0,0.0,8e-05]
[1778131889106,43.71,81138.59,84.1,0.0,0.0,8e-05]
[1778131889722,43.71,81138.59,84.1,0.0,0.0,8e-05]
[1778131891875,43.71,81137.09,84.1,0.0,0.0,8e-05]
[1778131895842,43.71,81136.7,84.1,0.0,0.0,8e-05]
[1778131895903,43.71,81136.31,84.1,0.0,0.0,8e-05]
[1778131897763,43.71,81136.59,84.1,0.0,0.0,8e-05]
[1778131897917,43.71,81135.93,84.1,0.0,0.0,8e-05]
[1778131898198,43.71,81135.93,84.1,0.0,0.0,8e-05]
[1778131898251,43.71,81135.93,84.1,0.0,0.0,8e-05]
[1778131898924,43.71,81130.02,84.1,0.0,0.0,7e-05]
[1778131899245,43.71,81130.02,84.1,0.0,0.0,7e-05]
[1778131899525,43.71,81130.02,84.1,0.0,0.0,7e-05]
[1778131900938,43.71,81126.14,84.1,0.0,0.0,7e-05]
[1778131901707,43.71,81126.14,84.1,0.0,0.0,7e-05]
[1778131901945,43.71,81126.57,84.1,0.0,0.0,7e-05]
[1778131902685,43.71,81126.57,84.1,0.0,0.0,7e-05]
[1778131902952,43.71,81125.94,84.1,0.0,0.0,7e-05]
[1778131904522,43.71,81126.49,84.1,0.0,0.0,7e-05]
[1778131904966,43.71,81129.22,84.1,0.0,0.0,7e-05]
[1778131905067,43.71,81129.22,84.1,0.0,0.0,7e-05]
[1778131905973,43.71,81128.05,84.1,0.0,0.0,7e-05]
[1778131908112,43.71,81127.55,84.1,0.0,0.0,7e-05]
[1778131908724,43.71,81127.55,84.1,0.0,0.0,7e-05]
[1778131915036,43.71,81132.11,84.1,0.0,0.0,7e-05]
[1778131915382,43.71,81132.11,84.1,0.0,0.0,7e-05]
[1778131916043,43.71,81132.9,84.1,0.0,0.0,7e-05]
[1778131916139,43.71,81132.9,84.1,0.0,0.0,7e-05]
[1778131916821,43.71,81132.9,84.1,0.0,0.0,7e-05]
[1778131917666,43.71,81131.48,84.1,0.0,0.0,7e-05]
[1778131918057,43.71,81131.8,84.1,0.0,0.0,7e-05]
[1778131919398,43.71,81132.48,84.1,0.0,0.0,7e-05]
[1778131919787,43.71,81132.48,84.1,0.0,0.0,7e-05]
[1778131919916,43.71,81132.48,84.1,0.0,0.0,7e-05]
[1778131920016,43.71,81132.48,84.1,0.0,0.0,7e-05]
[1778131920500,43.71,81132.48,84.1,0.0,0.0,7e-05]
[1778131920530,43.71,81130.58,84.1,0.0,0.0,7e-05]
[1778131926113,43.71,81130.61,84.1,0.0,0.0,7e-05]
[1778131927246,43.71,81130.61,84.1,0.0,0.0,7e-05]
[1778131927842,43.71,81130.61,84.1,0.0,0.0,7e-05]
[1778131929633,43.71,81130.01,84.1,0.0,0.0,7e-05]
[1778131929714,43.71,81129.33,84.1,0.0,0.0,7e-05]
[1778131930141,43.71,81124.93,84.1,0.0,0.0,7e-05]
[1778131932574,43.71,81123.48,84.1,0.0,0.0,7e-05]
[1778131932674,43.71,81123.32,84.1,0.0,0.0,7e-05]
[1778131933770,43.71,81123.32,84.1,0.0,0.0,7e-05]
[1778131933871,43.71,81122.76,84.1,0.0,0.0,7e-05]
[1778131934321,43.71,81122.76,84.1,0.0,0.0,7e-05]
[1778131934857,43.71,81122.76,84.1,0.0,0.0,7e-05]
[1778131934927,43.71,81113.98,84.1,0.0,0.0,6e-05]
[1778131935568,43.71,81113.98,84.1,0.0,0.0,6e-05]
[1778131936027,43.71,81113.98,84.1,0.0,0.0,6e-05]
[1778131935612,43.71,81111.39,84.1,0.0,0.0,6e-05]
[1778131936639,43.71,81111.39,84.1,0.0,0.0,6e-05]
[1778131938536,43.71,81109.93,84.1,0.0,0.0,6e-05]
[1778131938636,43.71,81110.13,84.1,0.0,0.0,6e-05]
[1778131939139,43.71,81110.13,84.1,0.0,0.0,6e-05]
[1778131939240,43.71,81109.1,84.1,0.0,0.0,6e-05]
[1778131940809,43.71,81109.1,84.1,0.0,0.0,6e-05]
[1778131940883,43.71,81107.78,84.1,0.0,0.0,6e-05]
[1778131941478,43.71,81107.78,84.1,0.0,0.0,6e-05]
[1778131941508,43.71,81108.49,84.1,0.0,0.0,6e-05]
[1778131946321,43.71,81108.64,84.1,0.0,0.0,6e-05]
[1778131946992,43.71,81108.64,84.1,0.0,0.0,6e-05]
[1778131950141,43.71,81108.71,84.1,0.0,0.0,6e-05]
[1778131950705,43.71,81108.71,84.1,0.0,0.0,6e-05]
[1778131951216,43.71,81108.73,84.1,0.0,0.0,6e-05]
[1778131951914,43.71,81108.73,84.1,0.0,0.0,6e-05]
[1778131952014,43.71,81108.75,84.1,0.0,0.0,6e-05]
[1778131953223,43.71,81108.71,84.1,0.0,0.0,6e-05]
[1778131953855,43.71,81108.71,84.1,0.0,0.0,6e-05]
[1778131957002,43.71,81108.56,84.1,0.0,0.0,6e-05]
[1778131957101,43.71,81108.11,84.1,0.0,0.0,6e-05]
[1778131957385,43.71,81108.11,84.1,0.0,0.0,6e-05]
[1778131957454,43.71,81107.89,84.1,0.0,0.0,6e-05]
[1778131958339,43.71,81104.44,84.1,0.0,0.0,5e-05]
[1778131962974,43.71,81102.39,84.1,0.0,0.0,5e-05]
[1778131963074,43.71,81102.1,84.1,0.0,0.0,5e-05]
[1778131963638,43.71,81102.1,84.1,0.0,0.0,5e-05]
[1778131963654,43.71,81101.86,84.1,0.0,0.0,5e-05]
[1778131964637,43.71,81101.86,84.1,0.0,0.0,5e-05]
[1778131964849,43.71,81101.86,84.1,0.0,0.0,5e-05]
[1778131965265,43.71,81101.74,84.1,0.0,0.0,5e-05]
[1778131965391,43.71,81101.74,84.1,0.0,0.0,5e-05]
[1778131967402,43.71,81095.28,84.1,0.0,0.0,5e-05]
[1778131970242,43.71,81095.51,84.1,0.0,0.0,5e-05]
[1778131970703,43.71,81095.51,84.1,0.0,0.0,5e-05]
[1778131973316,43.71,81094.31,84.1,0.0,0.0,5e-05]
[1778131973863,43.71,81094.31,84.1,0.0,0.0,5e-05]
[1778131977972,43.71,81093.67,84.1,0.0,0.0,5e-05]
[1778131978052,43.71,81094.42,84.1,0.0,0.0,5e-05]
[1778131978629,43.71,81094.42,84.1,0.0,0.0,5e-05]
[1778131978729,43.71,81095.79,84.1,0.0,0.0,5e-05]
[1778131980493,43.71,81100.14,84.1,0.0,0.0,5e-05]
[1778131981481,43.71,81100.14,84.1,0.0,0.0,5e-05]
[1778131981500,43.71,81100.15,84.1,0.0,0.0,5e-05]
[1778131982630,43.71,81100.15,84.1,0.0,0.0,5e-05]
[1778131982730,43.71,81100.18,84.1,0.0,0.0,5e-05]
[1778131984932,43.71,81099.5,84.1,0.0,0.0,5e-05]
[1778131984960,43.71,81098.83,84.1,0.0,0.0,5e-05]
[1778131985603,43.71,81098.83,84.1,0.0,0.0,5e-05]
[1778131985675,43.71,81099.51,84.1,0.0,0.0,5e-05]
[1778131991688,43.71,81098.85,84.1,0.0,0.0,5e-05]
[1778131991789,43.71,81098.95,84.1,0.0,0.0,5e-05]
[1778131992367,43.71,81098.95,84.1,0.0,0.0,5e-05]
[1778131992915,43.71,81098.95,84.1,0.0,0.0,5e-05]
[1778131994133,43.71,81098.95,84.1,0.0,0.0,5e-05]
[1778131994591,43.71,81098.98,84.1,0.0,0.0,5e-05]
[1778131995373,43.71,81098.98,84.1,0.0,0.0,5e-05]
[1778131995956,43.71,81098.98,84.1,0.0,0.0,5e-05]
[1778131999980,43.71,81099.99,84.1,0.0,0.0,5e-05]
[1778132000081,43.71,81099.94,84.1,0.0,0.0,5e-05]
[1778132000524,43.71,81099.94,84.1,0.0,0.0,5e-05]
[1778132000633,43.71,81100.05,84.1,0.0,0.0,5e-05]
[1778132002647,43.71,81103.81,84.1,0.0,0.0,5e-05]
[1778132003683,43.71,81103.81,84.1,0.0,0.0,5e-05]
[1778132004131,43.71,81103.81,84.1,0.0,0.0,5e-05]
[1778132003772,43.71,81104.13,84.1,0.0,0.0,5e-05]
[1778132004794,43.71,81104.13,84.1,0.0,0.0,5e-05]
[1778132005411,43.71,81104.41,84.1,0.0,0.0,5e-05]
[1778132005668,43.71,81104.18,84.1,0.0,0.0,5e-05]
[1778132007869,43.71,81103.83,84.1,0.0,0.0,5e-05]
[1778132007877,43.71,81103.29,84.1,0.0,0.0,5e-05]
[1778132009123,43.71,81103.29,84.1,0.0,0.0,5e-05]
[1778132009131,43.71,81104.16,84.1,0.0,0.0,5e-05]
[1778132009904,43.71,81104.16,84.1,0.0,0.0,5e-05]
[1778132009997,43.71,81103.58,84.1,0.0,0.0,5e-05]
[1778132010568,43.71,81103.58,84.1,0.0,0.0,5e-05]
[1778132010703,43.71,81103.66,84.1,0.0,0.0,5e-05]
[1778132011710,43.71,81103.52,84.1,0.0,0.0,5e-05]
[1778132013957,43.71,81103.48,84.1,0.0,0.0,5e-05]
[1778132013987,43.71,81103.48,84.1,0.0,0.0,5e-05]
[1778132014679,43.71,81103.48,84.1,0.0,0.0,5e-05]
[1778132015147,43.71,81103.48,84.1,0.0,0.0,5e-05]
[1778132014731,43.71,81103.52,84.1,0.0,0.0,5e-05]
[1778132015794,43.71,81103.52,84.1,0.0,0.0,5e-05]
[1778132016147,43.71,81103.52,84.1,0.0,0.0,5e-05]
[1778132017123,43.71,81103.0,84.1,0.0,0.0,5e-05]
[1778132017126,43.71,81074.18,84.1,0.0,0.0,4e-05]
[1778132017752,43.71,81062.1,84.1,0.0,0.0,4e-05]
[1778132022787,43.71,81062.59,84.1,0.0,0.0,4e-05]
[1778132027047,43.71,81063.02,84.1,0.0,0.0,4e-05]
[1778132027079,43.71,81062.89,84.1,0.0,0.0,4e-05]
[1778132027764,43.71,81062.89,84.1,0.0,0.0,4e-05]
[1778132027823,43.71,81063.72,84.1,0.0,0.0,4e-05]
[1778132029483,43.71,81063.65,84.1,0.0,0.0,4e-05]
[1778132029994,43.71,81063.65,84.1,0.0,0.0,4e-05]
[1778132031858,43.71,81064.28,84.1,0.0,0.0,4e-05]
[1778132031945,43.71,81068.8,84.1,0.0,0.0,4e-05]
[1778132032463,43.71,81068.8,84.1,0.0,0.0,4e-05]
[1778132032857,43.71,81070.78,84.1,0.0,0.0,4e-05]
[1778132033740,43.71,81070.78,84.1,0.0,0.0,4e-05]
[1778132033864,43.71,81078.07,84.1,0.0,0.0,4e-05]
[1778132034402,43.71,81078.07,84.1,0.0,0.0,4e-05]
[1778132034871,43.71,81078.39,84.1,0.0,0.0,4e-05]
[1778132035925,43.71,81078.39,84.1,0.0,0.0,4e-05]
[1778132036013,43.71,81078.13,84.1,0.0,0.0,4e-05]
[1778132036600,43.71,81078.13,84.1,0.0,0.0,4e-05]
[1778132036617,43.71,81078.13,84.1,0.0,0.0,4e-05]
[1778132040149,43.71,81076.52,84.1,0.0,0.0,4e-05]
[1778132040167,43.71,81073.23,84.1,0.0,0.0,4e-05]
[1778132040846,43.71,81073.23,84.1,0.0,0.0,4e-05]
[1778132040913,43.71,81073.72,84.1,0.0,0.0,4e-05]
[1778132043451,43.71,81074.01,84.1,0.0,0.0,4e-05]
[1778132043948,43.71,81074.01,84.1,0.0,0.0,4e-05]
[1778132048508,43.71,81075.2,84.1,0.0,0.0,4e-05]
[1778132048943,43.71,81075.2,84.1,0.0,0.0,4e-05]
[1778132054004,43.71,81069.63,84.1,0.0,0.0,4e-05]
[1778132058038,43.71,81073.38,84.1,0.0,0.0,4e-05]
[1778132058664,43.71,81073.38,84.1,0.0,0.0,4e-05]
[1778132059045,43.71,81072.76,84.1,0.0,0.0,4e-05]
[1778132059820,43.71,81072.76,84.1,0.0,0.0,4e-05]
[1778132060052,43.71,81072.86,84.1,0.0,0.0,4e-05]
[1778132065087,43.71,81065.58,84.1,0.0,0.0,4e-05]
[1778132070122,43.71,81062.1,84.1,0.0,0.0,4e-05]
[1778132071129,43.71,81062.69,84.1,0.0,0.0,3e-05]
[1778132073206,43.71,81062.87,84.1,0.0,0.0,3e-05]
[1778132073216,43.71,81063.01,84.1,0.0,0.0,3e-05]
[1778132073713,43.71,81063.01,84.1,0.0,0.0,3e-05]
[1778132074150,43.71,81062.99,84.1,0.0,0.0,3e-05]
[1778132075192,43.71,81062.99,84.1,0.0,0.0,3e-05]
[1778132075269,43.71,81064.54,84.1,0.0,0.0,3e-05]
[1778132075333,43.71,81064.54,84.1,0.0,0.0,3e-05]
[1778132075377,43.71,81064.54,84.1,0.0,0.0,3e-05]
[1778132076164,43.71,81057.28,84.1,0.0,0.0,3e-05]
[1778132076831,43.71,81057.28,84.1,0.0,0.0,3e-05]
[1778132077171,43.71,81054.77,84.1,0.0,0.0,3e-05]
[1778132077548,43.71,81054.77,84.1,0.0,0.0,3e-05]
[1778132078052,43.71,81054.77,84.1,0.0,0.0,3e-05]
[1778132078730,43.71,81055.11,84.1,0.0,0.0,3e-05]
[1778132079185,43.71,81055.84,84.1,0.0,0.0,3e-05]
[1778132082847,43.71,81056.8,84.1,0.0,0.0,3e-05]
[1778132083213,43.71,81056.96,84.1,0.0,0.0,3e-05]
[1778132083362,43.71,81056.96,84.1,0.0,0.0,3e-05]
[1778132083932,43.71,81056.96,84.1,0.0,0.0,3e-05]
[1778132084474,43.71,81057.56,84.1,0.0,0.0,3e-05]
[1778132085227,43.71,81055.23,84.1,0.0,0.0,3e-05]
[1778132085741,43.71,81055.23,84.1,0.0,0.0,3e-05]
[1778132086234,43.71,81054.41,84.1,0.0,0.0,3e-05]
[1778132086299,43.71,81054.41,84.1,0.0,0.0,3e-05]
[1778132086848,43.71,81054.41,84.1,0.0,0.0,3e-05]
[1778132087022,43.71,81054.41,84.1,0.0,0.0,3e-05]
[1778132087040,43.71,81054.41,84.1,0.0,0.0,3e-05]
[1778132087242,43.71,81050.43,84.1,0.0,0.0,3e-05]
[1778132091394,43.71,81047.49,84.1,0.0,0.0,3e-05]
[1778132091972,43.71,81047.49,84.1,0.0,0.0,3e-05]
[1778132097311,43.71,81044.01,84.1,0.0,0.0,3e-05]
[1778132100852,43.71,81043.24,84.1,0.0,0.0,3e-05]
[1778132100856,43.71,81042.58,84.1,0.0,0.0,3e-05]
[1778132101535,43.71,81042.58,84.1,0.0,0.0,3e-05]
[1778132102171,43.71,81042.58,84.1,0.0,0.0,3e-05]
[1778132102745,43.71,81042.71,84.1,0.0,0.0,3e-05]
[1778132102792,43.71,81043.19,84.1,0.0,0.0,3e-05]
[1778132105413,43.71,81044.27,84.1,0.0,0.0,3e-05]
[1778132105848,43.71,81044.27,84.1,0.0,0.0,3e-05]
[1778132106349,43.71,81043.74,84.1,0.0,0.0,3e-05]
[1778132107006,43.71,81043.74,84.1,0.0,0.0,3e-05]
[1778132114256,43.71,81044.0,84.1,0.0,0.0,3e-05]
[1778132114837,43.71,81046.25,84.1,0.0,0.0,3e-05]
[1778132117832,43.71,81046.92,84.1,0.0,0.0,3e-05]
[1778132117932,43.71,81047.95,84.1,0.0,0.0,3e-05]
[1778132118942,43.71,81047.95,84.1,0.0,0.0,3e-05]
[1778132119043,43.71,81048.65,84.1,0.0,0.0,3e-05]
[1778132119702,43.71,81048.65,84.1,0.0,0.0,3e-05]
[1778132120134,43.71,81048.65,84.1,0.0,0.0,3e-05]
[1778132122442,43.71,81049.19,84.1,0.0,0.0,3e-05]
[1778132122921,43.71,81049.19,84.1,0.0,0.0,3e-05]
[1778132126058,43.71,81047.81,84.1,0.0,0.0,3e-05]
[1778132126107,43.71,81047.67,84.1,0.0,0.0,3e-05]
[1778132126528,43.71,81047.67,84.1,0.0,0.0,3e-05]
[1778132126628,43.71,81047.63,84.1,0.0,0.0,3e-05]
[1778132127734,43.71,81047.63,84.1,0.0,0.0,3e-05]
[1778132128066,43.71,81047.63,84.1,0.0,0.0,3e-05]
[1778132130065,43.71,81050.61,84.1,0.0,0.0,3e-05]
[1778132130120,43.71,81052.61,84.1,0.0,0.0,3e-05]
[1778132130764,43.71,81052.61,84.1,0.0,0.0,3e-05]
[1778132131220,43.71,81052.61,84.1,0.0,0.0,3e-05]
[1778132130792,43.71,81051.8,84.1,0.0,0.0,3e-05]
[1778132131303,43.71,81051.8,84.1,0.0,0.0,3e-05]
[1778132132603,43.71,81051.8,84.1,0.0,0.0,3e-05]
[1778132132654,43.71,81051.91,84.1,0.0,0.0,3e-05]
[1778132137394,43.71,81051.74,84.1,0.0,0.0,3e-05]
[1778132137970,43.71,81051.74,84.1,0.0,0.0,3e-05]
[1778132142167,43.71,81052.16,84.1,0.0,0.0,3e-05]
[1778132142189,43.71,81052.64,84.1,0.0,0.0,3e-05]
[1778132142902,43.71,81052.64,84.1,0.0,0.0,3e-05]
[1778132142944,43.71,81052.37,84.1,0.0,0.0,3e-05]
[1778132144686,43.71,81052.45,84.1,0.0,0.0,3e-05]
[1778132145194,43.71,81052.45,84.1,0.0,0.0,3e-05]
[1778132146304,43.71,81052.32,84.1,0.0,0.0,3e-05]
[1778132146854,43.71,81052.32,84.1,0.0,0.0,3e-05]
[1778132146954,43.71,81056.29,84.1,0.0,0.0,3e-05]
[1778132152315,43.71,81057.95,84.1,0.0,0.0,3e-05]
[1778132152847,43.71,81057.95,84.1,0.0,0.0,3e-05]
[1778132153976,43.71,81057.91,84.1,0.0,0.0,3e-05]
[1778132154048,43.71,81057.91,84.1,0.0,0.0,3e-05]
[1778132154653,43.71,81057.91,84.1,0.0,0.0,3e-05]
[1778132154711,43.71,81057.95,84.1,0.0,0.0,3e-05]
[1778132157217,43.71,81058.04,84.1,0.0,0.0,3e-05]
[1778132157857,43.71,81058.01,84.1,0.0,0.0,3e-05]
[1778132160421,43.71,81061.29,84.1,0.0,0.0,3e-05]
[1778132160871,43.71,81061.29,84.1,0.0,0.0,3e-05]
[1778132162166,43.71,81061.33,84.1,0.0,0.0,3e-05]
[1778132162214,43.71,81061.42,84.1,0.0,0.0,3e-05]
[1778132163467,43.71,81061.03,84.1,0.0,0.0,3e-05]
[1778132163775,43.71,81061.46,84.1,0.0,0.0,3e-05]
[1778132168810,43.71,81058.88,84.1,0.0,0.0,3e-05]
[1778132171693,43.71,81058.7,84.1,0.0,0.0,3e-05]
[1778132172319,43.71,81058.7,84.1,0.0,0.0,3e-05]
[1778132171831,43.71,81053.87,84.1,0.0,0.0,3e-05]
[1778132172950,43.71,81053.87,84.1,0.0,0.0,3e-05]
[1778132173015,43.71,81050.06,84.1,0.0,0.0,3e-05]
[1778132173715,43.71,81050.06,84.1,0.0,0.0,3e-05]
[1778132174294,43.71,81050.06,84.1,0.0,0.0,3e-05]
[1778132173845,43.71,81050.94,84.1,0.0,0.0,3e-05]
[1778132174817,43.71,81050.94,84.1,0.0,0.0,3e-05]
[1778132179887,43.71,81051.05,84.1,0.0,0.0,3e-05]
[1778132180654,43.71,81051.05,84.1,0.0,0.0,3e-05]
[1778132180869,43.71,81051.05,84.1,0.0,0.0,3e-05]
[1778132182908,43.71,81047.69,84.1,0.0,0.0,3e-05]
[1778132187919,43.71,81048.15,84.1,0.0,0.0,3e-05]
[1778132188006,43.71,81048.15,84.1,0.0,0.0,3e-05]
[1778132188714,43.71,81048.15,84.1,0.0,0.0,3e-05]
[1778132188950,43.71,81048.18,84.1,0.0,0.0,3e-05]
[1778132193985,43.71,81048.8,84.1,0.0,0.0,2e-05]
[1778132194837,43.71,81048.8,84.1,0.0,0.0,2e-05]
[1778132194993,43.71,81048.51,84.1,0.0,0.0,2e-05]
[1778132195570,43.71,81048.51,84.1,0.0,0.0,2e-05]
[1778132195999,43.71,81047.98,84.1,0.0,0.0,2e-05]
[1778132198587,43.71,81047.11,84.1,0.0,0.0,2e-05]
[1778132199021,43.71,81046.04,84.1,0.0,0.0,2e-05]
[1778132201689,43.71,81046.16,84.1,0.0,0.0,2e-05]
[1778132202042,43.71,81045.54,84.1,0.0,0.0,2e-05]
[1778132202896,43.71,81045.54,84.1,0.0,0.0,2e-05]
[1778132203049,43.71,81045.73,84.1,0.0,0.0,2e-05]
[1778132203569,43.71,81045.73,84.1,0.0,0.0,2e-05]
[1778132203833,43.71,81045.73,84.1,0.0,0.0,2e-05]
[1778132204756,43.71,81045.73,84.1,0.0,0.0,2e-05]
[1778132205063,43.71,81044.9,84.1,0.0,0.0,2e-05]
[1778132210098,43.71,81044.04,84.1,0.0,0.0,2e-05]
[1778132212406,43.71,81044.17,84.1,0.0,0.0,2e-05]
[1778132212957,43.71,81044.17,84.1,0.0,0.0,2e-05]
[1778132215280,43.71,81043.58,84.1,0.0,0.0,2e-05]
[1778132215302,43.71,81043.34,84.1,0.0,0.0,2e-05]
[1778132215839,43.71,81043.34,84.1,0.0,0.0,2e-05]
[1778132215939,43.71,81043.34,84.1,0.0,0.0,2e-05]
[1778132216592,43.71,81043.34,84.1,0.0,0.0,2e-05]
[1778132217106,43.71,81043.34,84.1,0.0,0.0,2e-05]
[1778132218154,43.71,81046.8,84.1,0.0,0.0,2e-05]
[1778132221759,43.71,81046.59,84.1,0.0,0.0,2e-05]
[1778132222190,43.71,81046.59,84.1,0.0,0.0,2e-05]
[1778132223473,43.71,81048.44,84.1,0.0,0.0,2e-05]
[1778132223874,43.71,81048.44,84.1,0.0,0.0,2e-05]
[1778132224968,43.71,81048.48,84.1,0.0,0.0,2e-05]
[1778132225203,43.71,81052.48,84.1,0.0,0.0,3e-05]
[1778132225628,43.71,81052.48,84.1,0.0,0.0,3e-05]
[1778132226210,43.71,81054.15,84.1,0.0,0.0,3e-05]
[1778132226789,43.71,81054.15,84.1,0.0,0.0,3e-05]
[1778132227347,43.71,81054.15,84.1,0.0,0.0,3e-05]
[1778132227217,43.71,81053.96,84.1,0.0,0.0,3e-05]
[1778132228224,43.71,81056.57,84.1,0.0,0.0,3e-05]
[1778132234266,43.71,81054.9,84.1,0.0,0.0,3e-05]
[1778132236280,43.71,81059.01,84.1,0.0,0.0,3e-05]
[1778132237485,43.71,81060.06,84.1,0.0,0.0,3e-05]
[1778132237939,43.71,81060.06,84.1,0.0,0.0,3e-05]
[1778132239124,43.71,81060.34,84.1,0.0,0.0,3e-05]
[1778132239301,43.71,81060.22,84.1,0.0,0.0,3e-05]
[1778132240887,43.71,81059.73,84.1,0.0,0.0,3e-05]
[1778132241315,43.71,81059.45,84.1,0.0,0.0,3e-05]
[1778132246350,43.71,81055.22,84.1,0.0,0.0,3e-05]
[1778132247357,43.71,81050.34,84.1,0.0,0.0,2e-05]
[1778132251385,43.71,81048.72,84.1,0.0,0.0,2e-05]
[1778132253527,43.71,81048.01,84.1,0.0,0.0,2e-05]
[1778132253969,43.71,81048.01,84.1,0.0,0.0,2e-05]
[1778132256420,43.71,81053.31,84.1,0.0,0.0,2e-05]
[1778132261455,43.71,81053.03,84.1,0.0,0.0,2e-05]
[1778132264225,43.71,81051.01,84.1,0.0,0.0,2e-05]
[1778132264326,43.71,81050.88,84.1,0.0,0.0,2e-05]
[1778132264768,43.71,81050.88,84.1,0.0,0.0,2e-05]
[1778132265339,43.71,81050.88,84.1,0.0,0.0,2e-05]
[1778132264869,43.71,81050.9,84.1,0.0,0.0,2e-05]
[1778132265654,43.71,81050.9,84.1,0.0,0.0,2e-05]
[1778132266757,43.71,81050.79,84.1,0.0,0.0,2e-05]
[1778132267343,43.71,81050.79,84.1,0.0,0.0,2e-05]
[1778132267410,43.71,81045.94,84.1,0.0,0.0,2e-05]
[1778132268035,43.71,81045.94,84.1,0.0,0.0,2e-05]
[1778132268044,43.71,81044.59,84.1,0.0,0.0,2e-05]
[1778132268688,43.71,81044.59,84.1,0.0,0.0,2e-05]
[1778132268744,43.71,81045.33,84.1,0.0,0.0,2e-05]
[1778132273935,43.71,81044.31,84.1,0.0,0.0,2e-05]
[1778132273965,43.71,81043.43,84.1,0.0,0.0,2e-05]
[1778132274606,43.71,81043.43,84.1,0.0,0.0,2e-05]
[1778132275017,43.71,81043.43,84.1,0.0,0.0,2e-05]
[1778132276296,43.71,81044.47,84.1,0.0,0.0,2e-05]
[1778132276306,43.71,81044.78,84.1,0.0,0.0,2e-05]
[1778132280588,43.71,81048.68,84.1,0.0,0.0,2e-05]
[1778132283073,43.71,81048.38,84.1,0.0,0.0,2e-05]
[1778132283112,43.71,81049.02,84.1,0.0,0.0,2e-05]
[1778132283676,43.71,81049.02,84.1,0.0,0.0,2e-05]
[1778132283777,43.71,81050.22,84.1,0.0,0.0,2e-05]
[1778132286630,43.71,81054.58,84.1,0.0,0.0,2e-05]
[1778132289110,43.71,81054.19,84.1,0.0,0.0,2e-05]
[1778132289210,43.71,81053.52,84.1,0.0,0.0,2e-05]
[1778132289681,43.71,81053.52,84.1,0.0,0.0,2e-05]
[1778132289780,43.71,81053.26,84.1,0.0,0.0,2e-05]
[1778132295695,43.71,81053.63,84.1,0.0,0.0,2e-05]
[1778132300730,43.71,81053.53,84.1,0.0,0.0,2e-05]
[1778132303793,43.71,81053.53,84.1,0.0,0.0,2e-05]
[1778132304425,43.71,81053.53,84.1,0.0,0.0,2e-05]
[1778132304481,43.71,81053.53,84.1,0.0,0.0,2e-05]
[1778132303894,43.71,81054.43,84.1,0.0,0.0,2e-05]
[1778132304758,43.71,81068.95,84.1,0.0,0.0,3e-05]
[1778132305839,43.71,81068.95,84.1,0.0,0.0,3e-05]
[1778132306443,43.71,81068.95,84.1,0.0,0.0,3e-05]
[1778132305939,43.71,81075.29,84.1,0.0,0.0,3e-05]
[1778132306968,43.71,81075.29,84.1,0.0,0.0,3e-05]
[1778132307512,43.71,81074.61,84.1,0.0,0.0,3e-05]
[1778132307710,43.71,81074.61,84.1,0.0,0.0,3e-05]
[1778132308295,43.71,81074.61,84.1,0.0,0.0,3e-05]
[1778132310094,43.71,81073.03,84.1,0.0,0.0,3e-05]
[1778132310169,43.71,81073.66,84.1,0.0,0.0,3e-05]
[1778132310749,43.71,81073.66,84.1,0.0,0.0,3e-05]
[1778132310801,43.71,81072.94,84.1,0.0,0.0,3e-05]
[1778132311928,43.71,81072.94,84.1,0.0,0.0,3e-05]
[1778132312029,43.71,81073.27,84.1,0.0,0.0,3e-05]
[1778132313254,43.71,81073.27,84.1,0.0,0.0,3e-05]
[1778132313302,43.71,81073.73,84.1,0.0,0.0,3e-05]
[1778132313861,43.71,81073.73,84.1,0.0,0.0,3e-05]
[1778132313881,43.71,81073.45,84.1,0.0,0.0,3e-05]
[1778132316174,43.71,81073.94,84.1,0.0,0.0,3e-05]
[1778132316206,43.71,81072.83,84.1,0.0,0.0,3e-05]
[1778132316827,43.71,81072.83,84.1,0.0,0.0,3e-05]
[1778132317376,43.71,81072.83,84.1,0.0,0.0,3e-05]
[1778132316842,43.71,81072.92,84.1,0.0,0.0,3e-05]
[1778132317975,43.71,81072.92,84.1,0.0,0.0,3e-05]
[1778132319857,43.71,81072.85,84.1,0.0,0.0,3e-05]
[1778132319957,43.71,81072.85,84.1,0.0,0.0,3e-05]
[1778132321685,43.71,81072.85,84.1,0.0,0.0,3e-05]
[1778132321877,43.71,81073.44,84.1,0.0,0.0,3e-05]
[1778132323545,43.71,81073.39,84.1,0.0,0.0,3e-05]
[1778132324048,43.71,81073.39,84.1,0.0,0.0,3e-05]
[1778132329334,43.71,81075.55,84.1,0.0,0.0,3e-05]
[1778132329433,43.71,81075.35,84.1,0.0,0.0,3e-05]
[1778132329884,43.71,81075.35,84.1,0.0,0.0,3e-05]
[1778132329937,43.71,81073.0,84.1,0.0,0.0,3e-05]
[1778132332225,43.71,81072.99,84.1,0.0,0.0,3e-05]
[1778132332303,43.71,81072.9,84.1,0.0,0.0,3e-05]
[1778132332836,43.71,81072.9,84.1,0.0,0.0,3e-05]
[1778132332960,43.71,81072.92,84.1,0.0,0.0,3e-05]
[1778132336729,43.71,81073.19,84.1,0.0,0.0,3e-05]
[1778132336988,43.71,81074.6,84.1,0.0,0.0,3e-05]
[1778132337888,43.71,81074.6,84.1,0.0,0.0,3e-05]
[1778132337995,43.71,81074.81,84.1,0.0,0.0,3e-05]
[1778132338593,43.71,81074.81,84.1,0.0,0.0,3e-05]
[1778132338953,43.71,81074.81,84.1,0.0,0.0,3e-05]
[1778132341258,43.71,81075.44,84.1,0.0,0.0,3e-05]
[1778132341358,43.71,81074.79,84.1,0.0,0.0,3e-05]
[1778132342624,43.71,81072.2,84.1,0.0,0.0,3e-05]
[1778132343035,43.71,81070.73,84.1,0.0,0.0,2e-05]
[1778132345565,43.71,81071.44,84.1,0.0,0.0,2e-05]
[1778132346070,43.71,81071.44,84.1,0.0,0.0,2e-05]
[1778132346578,43.71,81071.32,84.1,0.0,0.0,2e-05]
[1778132346871,43.71,81071.32,84.1,0.0,0.0,2e-05]
[1778132347063,43.71,81065.11,84.1,0.0,0.0,2e-05]
[1778132348258,43.71,81065.11,84.1,0.0,0.0,2e-05]
[1778132348268,43.71,81062.75,84.1,0.0,0.0,2e-05]
[1778132348663,43.71,81062.75,84.1,0.0,0.0,2e-05]
[1778132349077,43.71,81062.17,84.1,0.0,0.0,2e-05]
[1778132353046,43.71,81063.3,84.1,0.0,0.0,2e-05]
[1778132353105,43.71,81063.26,84.1,0.0,0.0,2e-05]
[1778132353623,43.71,81063.26,84.1,0.0,0.0,2e-05]
[1778132354112,43.71,81063.12,84.1,0.0,0.0,2e-05]
[1778132358906,43.71,81061.66,84.1,0.0,0.0,2e-05]
[1778132359149,43.71,81062.23,84.1,0.0,0.0,2e-05]
[1778132359581,43.71,81062.23,84.1,0.0,0.0,2e-05]
[1778132360156,43.71,81062.29,84.1,0.0,0.0,2e-05]
[1778132361375,43.71,81062.29,84.1,0.0,0.0,2e-05]
[1778132361440,43.71,81061.92,84.1,0.0,0.0,2e-05]
[1778132361886,43.71,81061.92,84.1,0.0,0.0,2e-05]
[1778132362170,43.71,81062.63,84.1,0.0,0.0,2e-05]
[1778132363798,43.71,81062.63,84.1,0.0,0.0,2e-05]
[1778132363898,43.71,81062.63,84.1,0.0,0.0,2e-05]
[1778132364545,43.71,81062.63,84.1,0.0,0.0,2e-05]
[1778132365191,43.71,81062.37,84.1,0.0,0.0,2e-05]
[1778132365696,43.71,81062.37,84.1,0.0,0.0,2e-05]
[1778132366166,43.71,81062.37,84.1,0.0,0.0,2e-05]
[1778132369958,43.71,81064.11,84.1,0.0,0.0,2e-05]
[1778132370234,43.71,81064.11,84.1,0.0,0.0,2e-05]
[1778132371233,43.71,81062.21,84.1,0.0,0.0,2e-05]
[1778132372240,43.71,81058.17,84.1,0.0,0.0,2e-05]
[1778132377276,43.71,81053.93,84.1,0.0,0.0,2e-05]
[1778132379756,43.71,81052.14,84.1,0.0,0.0,2e-05]
[1778132380303,43.71,81052.14,84.1,0.0,0.0,2e-05]
[1778132388353,43.71,81052.27,84.1,0.0,0.0,2e-05]
[1778132388722,43.71,81052.27,84.1,0.0,0.0,2e-05]
[1778132389360,43.71,81052.12,84.1,0.0,0.0,2e-05]
[1778132390880,43.71,81052.09,84.1,0.0,0.0,2e-05]
[1778132391374,43.71,81052.4,84.1,0.0,0.0,2e-05]
[1778132396409,43.71,81052.28,84.1,0.0,0.0,2e-05]
[1778132401444,43.71,81052.17,84.1,0.0,0.0,2e-05]
[1778132406493,43.71,81052.98,84.1,0.0,0.0,2e-05]
[1778132407486,43.71,81052.95,84.1,0.0,0.0,2e-05]
[1778132408210,43.71,81052.95,84.1,0.0,0.0,2e-05]
[1778132408493,43.71,81052.94,84.1,0.0,0.0,2e-05]
[1778132408794,43.71,81052.94,84.1,0.0,0.0,2e-05]
[1778132409391,43.71,81052.94,84.1,0.0,0.0,2e-05]
[1778132409871,43.71,81052.94,84.1,0.0,0.0,2e-05]
[1778132410506,43.71,81052.94,84.1,0.0,0.0,2e-05]
[1778132415280,43.71,81051.04,84.1,0.0,0.0,2e-05]
[1778132415544,43.71,81052.23,84.1,0.0,0.0,2e-05]
[1778132415864,43.71,81052.23,84.1,0.0,0.0,2e-05]
[1778132416551,43.71,81051.74,84.1,0.0,0.0,2e-05]
[1778132422593,43.71,81045.73,84.1,0.0,0.0,2e-05]
[1778132424761,43.71,81044.19,84.1,0.0,0.0,2e-05]
[1778132425477,43.71,81044.19,84.1,0.0,0.0,2e-05]
[1778132427879,43.71,81041.83,84.1,0.0,0.0,2e-05]
[1778132428583,43.71,81041.83,84.1,0.0,0.0,2e-05]
[1778132427979,43.71,81041.83,84.1,0.0,0.0,2e-05]
[1778132428635,43.71,81042.11,84.1,0.0,0.0,2e-05]
[1778132429778,43.71,81042.11,84.1,0.0,0.0,2e-05]
[1778132430427,43.71,81042.11,84.1,0.0,0.0,2e-05]
[1778132432115,43.71,81039.74,84.1,0.0,0.0,2e-05]
[1778132432146,43.71,81036.97,84.1,0.0,0.0,2e-05]
[1778132432734,43.71,81036.97,84.1,0.0,0.0,2e-05]
[1778132432786,43.71,81035.8,84.1,0.0,0.0,2e-05]
[1778132436691,43.71,81042.86,84.1,0.0,0.0,2e-05]
[1778132441716,43.71,81042.78,84.1,0.0,0.0,2e-05]
[1778132441760,43.71,81042.78,84.1,0.0,0.0,2e-05]
[1778132443595,43.71,81042.78,84.1,0.0,0.0,2e-05]
[1778132443740,43.71,81044.91,84.1,0.0,0.0,2e-05]
[1778132446859,43.71,81045.18,84.1,0.0,0.0,2e-05]
[1778132447389,43.71,81045.18,84.1,0.0,0.0,2e-05]
[1778132449300,43.71,81045.3,84.1,0.0,0.0,2e-05]
[1778132449354,43.71,81044.55,84.1,0.0,0.0,2e-05]
[1778132450486,43.71,81044.55,84.1,0.0,0.0,2e-05]
[1778132450520,43.71,81044.36,84.1,0.0,0.0,2e-05]
[1778132455824,43.71,81041.8,84.1,0.0,0.0,2e-05]
[1778132456829,43.71,81041.8,84.1,0.0,0.0,2e-05]
[1778132457429,43.71,81041.8,84.1,0.0,0.0,2e-05]
[1778132458058,43.71,81041.8,84.1,0.0,0.0,2e-05]
[1778132458158,43.71,81041.8,84.1,0.0,0.0,2e-05]
[1778132458711,43.71,81041.8,84.1,0.0,0.0,2e-05]
[1778132458791,43.71,81041.8,84.1,0.0,0.0,2e-05]
[1778132461012,43.71,81041.63,84.1,0.0,0.0,2e-05]
[1778132461020,43.71,81040.89,84.1,0.0,0.0,2e-05]
[1778132461700,43.71,81040.89,84.1,0.0,0.0,2e-05]
[1778132461868,43.71,81041.31,84.1,0.0,0.0,2e-05]
[1778132463498,43.71,81041.31,84.1,0.0,0.0,2e-05]
[1778132463550,43.71,81041.83,84.1,0.0,0.0,2e-05]
[1778132464092,43.71,81041.83,84.1,0.0,0.0,2e-05]
[1778132464193,43.71,81041.0,84.1,0.0,0.0,2e-05]
[1778132465238,43.71,81041.0,84.1,0.0,0.0,2e-05]
[1778132465339,43.71,81043.51,84.1,0.0,0.0,2e-05]
[1778132465888,43.71,81043.51,84.1,0.0,0.0,2e-05]
[1778132466609,43.71,81043.51,84.1,0.0,0.0,2e-05]
[1778132465899,43.71,81043.4,84.1,0.0,0.0,2e-05]
[1778132467258,43.71,81043.4,84.1,0.0,0.0,2e-05]
[1778132467318,43.71,81039.84,84.1,0.0,0.0,2e-05]
[1778132471814,43.71,81037.44,84.1,0.0,0.0,2e-05]
[1778132472362,43.71,81037.44,84.1,0.0,0.0,2e-05]
[1778132474302,43.71,81037.18,84.1,0.0,0.0,2e-05]
[1778132474316,43.71,81037.5,84.1,0.0,0.0,2e-05]
[1778132474881,43.71,81037.5,84.1,0.0,0.0,2e-05]
[1778132474960,43.71,81036.16,84.1,0.0,0.0,2e-05]
[1778132476064,43.71,81036.16,84.1,0.0,0.0,2e-05]
[1778132476148,43.71,81037.1,84.1,0.0,0.0,2e-05]
[1778132476816,43.71,81037.1,84.1,0.0,0.0,2e-05]
[1778132477522,43.71,81037.1,84.1,0.0,0.0,2e-05]
[1778132477551,43.71,81041.31,84.1,0.0,0.0,2e-05]
[1778132478664,43.71,81042.07,84.1,0.0,0.0,2e-05]
[1778132478988,43.71,81042.01,84.1,0.0,0.0,2e-05]
[1778132481243,43.71,81042.31,84.1,0.0,0.0,2e-05]
[1778132481343,43.71,81042.22,84.1,0.0,0.0,2e-05]
[1778132481917,43.71,81042.22,84.1,0.0,0.0,2e-05]
[1778132482009,43.71,81041.43,84.1,0.0,0.0,2e-05]
[1778132484180,43.71,81041.43,84.1,0.0,0.0,2e-05]
[1778132484215,43.71,81041.17,84.1,0.0,0.0,2e-05]
[1778132485508,43.71,81041.17,84.1,0.0,0.0,2e-05]
[1778132485609,43.71,81036.17,84.1,0.0,0.0,2e-05]
[1778132490834,43.71,81035.32,84.1,0.0,0.0,2e-05]
[1778132491537,43.71,81035.32,84.1,0.0,0.0,2e-05]
[1778132491592,43.71,81035.69,84.1,0.0,0.0,1e-05]
[1778132497114,43.71,81035.63,84.1,0.0,0.0,1e-05]
[1778132497787,43.71,81035.63,84.1,0.0,0.0,1e-05]
[1778132498470,43.71,81035.63,84.1,0.0,0.0,1e-05]
[1778132502149,43.71,81039.39,84.1,0.0,0.0,1e-05]
[1778132503621,43.71,81039.39,84.1,0.0,0.0,1e-05]
[1778132503156,43.71,81042.83,84.1,0.0,0.0,1e-05]
[1778132504163,43.71,81042.98,84.1,0.0,0.0,1e-05]
[1778132504763,43.71,81042.98,84.1,0.0,0.0,1e-05]
[1778132505170,43.71,81042.99,84.1,0.0,0.0,1e-05]
[1778132507210,43.71,81043.25,84.1,0.0,0.0,1e-05]
[1778132507298,43.71,81043.52,84.1,0.0,0.0,1e-05]
[1778132507913,43.71,81043.52,84.1,0.0,0.0,1e-05]
[1778132508380,43.71,81043.52,84.1,0.0,0.0,1e-05]
[1778132508964,43.71,81043.48,84.1,0.0,0.0,1e-05]
[1778132509199,43.71,81043.72,84.1,0.0,0.0,1e-05]
[1778132510206,43.71,81047.75,84.1,0.0,0.0,2e-05]
[1778132514014,43.71,81048.02,84.1,0.0,0.0,2e-05]
[1778132514651,43.71,81048.02,84.1,0.0,0.0,2e-05]
[1778132514234,43.71,81048.62,84.1,0.0,0.0,2e-05]
[1778132515241,43.71,81048.51,84.1,0.0,0.0,2e-05]
[1778132518424,43.71,81047.93,84.1,0.0,0.0,2e-05]
[1778132518525,43.71,81047.64,84.1,0.0,0.0,2e-05]
[1778132518970,43.71,81047.64,84.1,0.0,0.0,2e-05]
[1778132519269,43.71,81047.47,84.1,0.0,0.0,2e-05]
[1778132520097,43.71,81047.47,84.1,0.0,0.0,2e-05]
[1778132520197,43.71,81047.47,84.1,0.0,0.0,2e-05]
[1778132520788,43.71,81047.47,84.1,0.0,0.0,2e-05]
[1778132521284,43.71,81047.33,84.1,0.0,0.0,2e-05]
[1778132522508,43.71,81047.33,84.1,0.0,0.0,2e-05]
[1778132522608,43.71,81047.24,84.1,0.0,0.0,2e-05]
[1778132523596,43.71,81047.24,84.1,0.0,0.0,2e-05]
[1778132524258,43.71,81046.83,84.1,0.0,0.0,2e-05]
[1778132524774,43.71,81046.87,84.1,0.0,0.0,2e-05]
[1778132525160,43.71,81046.87,84.1,0.0,0.0,2e-05]
[1778132525796,43.71,81044.88,84.1,0.0,0.0,1e-05]
[1778132526318,43.71,81043.47,84.1,0.0,0.0,1e-05]
[1778132527562,43.71,81043.47,84.1,0.0,0.0,1e-05]
[1778132527662,43.71,81042.22,84.1,0.0,0.0,1e-05]
[1778132528810,43.71,81042.35,84.1,0.0,0.0,1e-05]
[1778132529339,43.71,81042.31,84.1,0.0,0.0,1e-05]
[1778132533481,43.71,81043.15,84.1,0.0,0.0,1e-05]
[1778132533488,43.71,81043.15,84.1,0.0,0.0,1e-05]
[1778132533581,43.71,81042.62,84.1,0.0,0.0,1e-05]
[1778132533772,43.71,81042.62,84.1,0.0,0.0,1e-05]
[1778132534375,43.71,81043.4,84.1,0.0,0.0,1e-05]
[1778132537395,43.71,81046.79,84.1,0.0,0.0,2e-05]
[1778132539746,43.71,81047.87,84.1,0.0,0.0,2e-05]
[1778132540221,43.71,81047.87,84.1,0.0,0.0,2e-05]
[1778132540786,43.71,81047.87,84.1,0.0,0.0,2e-05]
[1778132541387,43.71,81047.87,84.1,0.0,0.0,2e-05]
[1778132545609,43.71,81047.99,84.1,0.0,0.0,2e-05]
[1778132545634,43.71,81047.89,84.1,0.0,0.0,2e-05]
[1778132546123,43.71,81047.89,84.1,0.0,0.0,2e-05]
[1778132546458,43.71,81046.86,84.1,0.0,0.0,2e-05]
[1778132548860,43.71,81047.31,84.1,0.0,0.0,2e-05]
[1778132549575,43.71,81047.31,84.1,0.0,0.0,2e-05]
[1778132551284,43.71,81047.7,84.1,0.0,0.0,2e-05]
[1778132551493,43.71,81047.79,84.1,0.0,0.0,1e-05]
[1778132551904,43.71,81047.79,84.1,0.0,0.0,1e-05]
[1778132552500,43.71,81047.77,84.1,0.0,0.0,1e-05]
[1778132553819,43.71,81047.77,84.1,0.0,0.0,1e-05]
[1778132554342,43.71,81047.77,84.1,0.0,0.0,1e-05]
[1778132556856,43.71,81049.74,84.1,0.0,0.0,1e-05]
[1778132557432,43.71,81049.74,84.1,0.0,0.0,1e-05]
[1778132562571,43.71,81051.38,84.1,0.0,0.0,1e-05]
[1778132564565,43.71,81051.3,84.1,0.0,0.0,1e-05]
[1778132564571,43.71,81051.3,84.1,0.0,0.0,1e-05]
[1778132565104,43.71,81051.3,84.1,0.0,0.0,1e-05]
[1778132565592,43.71,81051.11,84.1,0.0,0.0,1e-05]
[1778132570627,43.71,81052.2,84.1,0.0,0.0,1e-05]
[1778132572058,43.71,81052.2,84.1,0.0,0.0,1e-05]
[1778132572699,43.71,81052.2,84.1,0.0,0.0,1e-05]
[1778132572641,43.71,81052.74,84.1,0.0,0.0,1e-05]
[1778132573648,43.71,81052.27,84.1,0.0,0.0,1e-05]
[1778132575662,43.71,81047.37,84.1,0.0,0.0,1e-05]
[1778132579097,43.71,81049.21,84.1,0.0,0.0,1e-05]
[1778132579719,43.71,81049.21,84.1,0.0,0.0,1e-05]
[1778132579177,43.71,81049.21,84.1,0.0,0.0,1e-05]
[1778132580697,43.71,81049.0,84.1,0.0,0.0,1e-05]
[1778132582815,43.71,81049.1,84.1,0.0,0.0,1e-05]
[1778132583292,43.71,81049.1,84.1,0.0,0.0,1e-05]
[1778132585489,43.71,81047.38,84.1,0.0,0.0,1e-05]
[1778132585732,43.71,81048.0,84.1,0.0,0.0,1e-05]
[1778132586623,43.71,81048.0,84.1,0.0,0.0,1e-05]
[1778132586739,43.71,81047.89,84.1,0.0,0.0,1e-05]
[1778132591774,43.71,81048.15,84.1,0.0,0.0,1e-05]
[1778132595146,43.71,81048.75,84.1,0.0,0.0,1e-05]
[1778132595234,43.71,81049.87,84.1,0.0,0.0,1e-05]
[1778132595862,43.71,81049.87,84.1,0.0,0.0,1e-05]
[1778132595952,43.71,81050.84,84.1,0.0,0.0,1e-05]
[1778132600180,43.71,81051.34,84.1,0.0,0.0,1e-05]
[1778132600202,43.71,81054.41,84.1,0.0,0.0,1e-05]
[1778132601478,43.71,81054.41,84.1,0.0,0.0,1e-05]
[1778132601514,43.71,81061.89,84.1,0.0,0.0,2e-05]
[1778132601844,43.71,81066.0,84.1,0.0,0.0,2e-05]
[1778132605838,43.71,81068.59,84.1,0.0,0.0,2e-05]
[1778132606498,43.71,81068.59,84.1,0.0,0.0,2e-05]
[1778132609457,43.71,81068.72,84.1,0.0,0.0,2e-05]
[1778132609552,43.71,81068.14,84.1,0.0,0.0,2e-05]
[1778132609959,43.71,81068.14,84.1,0.0,0.0,2e-05]
[1778132610045,43.71,81068.28,84.1,0.0,0.0,2e-05]
[1778132611914,43.71,81068.16,84.1,0.0,0.0,2e-05]
[1778132613508,43.71,81068.16,84.1,0.0,0.0,2e-05]
[1778132613608,43.71,81068.4,84.1,0.0,0.0,2e-05]
[1778132614039,43.71,81068.4,84.1,0.0,0.0,2e-05]
[1778132614135,43.71,81068.34,84.1,0.0,0.0,2e-05]
[1778132616531,43.71,81068.33,84.1,0.0,0.0,2e-05]
[1778132616631,43.71,81068.26,84.1,0.0,0.0,2e-05]
[1778132616985,43.71,81068.26,84.1,0.0,0.0,2e-05]
[1778132617085,43.71,81068.25,84.1,0.0,0.0,2e-05]
[1778132619241,43.71,81068.25,84.1,0.0,0.0,2e-05]
[1778132619288,43.71,81067.68,84.1,0.0,0.0,2e-05]
[1778132619873,43.71,81067.68,84.1,0.0,0.0,2e-05]
[1778132620005,43.71,81068.96,84.1,0.0,0.0,2e-05]
[1778132621845,43.71,81068.44,84.1,0.0,0.0,2e-05]
[1778132621854,43.71,81068.44,84.1,0.0,0.0,2e-05]
[1778132622017,43.71,81063.7,84.1,0.0,0.0,1e-05]
[1778132622930,43.71,81063.7,84.1,0.0,0.0,1e-05]
[1778132623768,43.71,81063.7,84.1,0.0,0.0,1e-05]
[1778132624823,43.71,81065.87,84.1,0.0,0.0,1e-05]
[1778132625433,43.71,81065.87,84.1,0.0,0.0,1e-05]
[1778132626751,43.71,81066.19,84.1,0.0,0.0,1e-05]
[1778132626782,43.71,81066.19,84.1,0.0,0.0,1e-05]
[1778132627245,43.71,81066.19,84.1,0.0,0.0,1e-05]
[1778132627328,43.71,81066.24,84.1,0.0,0.0,1e-05]
[1778132627817,43.71,81066.24,84.1,0.0,0.0,1e-05]
[1778132628510,43.71,81066.24,84.1,0.0,0.0,1e-05]
[1778132631867,43.71,81065.7,84.1,0.0,0.0,1e-05]
[1778132632498,43.71,81065.7,84.1,0.0,0.0,1e-05]
[1778132636115,43.71,81075.49,84.1,0.0,0.0,2e-05]
[1778132637956,43.71,81076.86,84.1,0.0,0.0,2e-05]
[1778132638708,43.71,81076.86,84.1,0.0,0.0,2e-05]
[1778132640878,43.71,81077.27,84.1,0.0,0.0,2e-05]
[1778132641403,43.71,81077.27,84.1,0.0,0.0,2e-05]
[1778132641990,43.71,81078.17,84.1,0.0,0.0,2e-05]
[1778132642673,43.71,81078.17,84.1,0.0,0.0,2e-05]
[1778132648375,43.71,81078.2,84.1,0.0,0.0,2e-05]
[1778132648394,43.71,81078.22,84.1,0.0,0.0,2e-05]
[1778132648870,43.71,81078.22,84.1,0.0,0.0,2e-05]
[1778132649208,43.71,81077.54,84.1,0.0,0.0,2e-05]
[1778132652785,43.71,81077.78,84.1,0.0,0.0,2e-05]
[1778132652792,43.71,81077.74,84.1,0.0,0.0,2e-05]
[1778132653402,43.71,81077.74,84.1,0.0,0.0,2e-05]
[1778132653423,43.71,81077.3,84.1,0.0,0.0,2e-05]
[1778132656817,43.71,81077.8,84.1,0.0,0.0,2e-05]
[1778132657263,43.71,81077.29,84.1,0.0,0.0,2e-05]
[1778132658264,43.71,81077.29,84.1,0.0,0.0,2e-05]
[1778132658270,43.71,81077.33,84.1,0.0,0.0,2e-05]
[1778132659982,43.71,81077.33,84.1,0.0,0.0,2e-05]
[1778132660738,43.71,81077.33,84.1,0.0,0.0,2e-05]
[1778132668340,43.71,81079.34,84.1,0.0,0.0,2e-05]
[1778132669714,43.71,81079.34,84.1,0.0,0.0,2e-05]
[1778132669758,43.71,81079.33,84.1,0.0,0.0,2e-05]
[1778132670877,43.71,81079.33,84.1,0.0,0.0,2e-05]
[1778132671361,43.71,81079.38,84.1,0.0,0.0,2e-05]
[1778132672179,43.71,81079.38,84.1,0.0,0.0,2e-05]
[1778132672758,43.71,81079.38,84.1,0.0,0.0,2e-05]
[1778132673400,43.71,81079.38,84.1,0.0,0.0,2e-05]
[1778132673416,43.71,81079.38,84.1,0.0,0.0,2e-05]
[1778132673869,43.71,81079.38,84.1,0.0,0.0,2e-05]
[1778132675389,43.71,81079.24,84.1,0.0,0.0,2e-05]
[1778132676128,43.71,81079.24,84.1,0.0,0.0,2e-05]
[1778132676396,43.71,81079.16,84.1,0.0,0.0,2e-05]
[1778132677403,43.71,81079.37,84.1,0.0,0.0,2e-05]
[1778132681866,43.71,81079.35,84.1,0.0,0.0,2e-05]
[1778132682453,43.71,81079.35,84.1,0.0,0.0,2e-05]
[1778132688481,43.71,81077.31,84.1,0.0,0.0,1e-05]
[1778132691781,43.71,81077.88,84.1,0.0,0.0,1e-05]
[1778132692421,43.71,81077.88,84.1,0.0,0.0,1e-05]
[1778132693579,43.71,81077.88,84.1,0.0,0.0,1e-05]
[1778132693680,43.71,81077.88,84.1,0.0,0.0,1e-05]
[1778132694800,43.71,81077.88,84.1,0.0,0.0,1e-05]
[1778132695530,43.71,81077.91,84.1,0.0,0.0,1e-05]
[1778132697007,43.71,81077.88,84.1,0.0,0.0,1e-05]
[1778132697734,43.71,81077.88,84.1,0.0,0.0,1e-05]
[1778132703996,43.71,81079.33,84.1,0.0,0.0,2e-05]
[1778132704766,43.71,81079.33,84.1,0.0,0.0,2e-05]
[1778132705861,43.71,81076.28,84.1,0.0,0.0,1e-05]
[1778132706595,43.71,81075.25,84.1,0.0,0.0,1e-05]
[1778132710635,43.71,81067.92,84.1,0.0,0.0,1e-05]
[1778132715670,43.71,81066.77,84.1,0.0,0.0,1e-05]
[1778132716928,43.71,81066.3,84.1,0.0,0.0,1e-05]
[1778132717252,43.71,81066.3,84.1,0.0,0.0,1e-05]
[1778132717460,43.71,81066.3,84.1,0.0,0.0,1e-05]
[1778132717684,43.71,81065.41,84.1,0.0,0.0,1e-05]
[1778132718677,43.71,81065.41,84.1,0.0,0.0,1e-05]
[1778132718730,43.71,81065.41,84.1,0.0,0.0,1e-05]
[1778132718810,43.71,81057.75,84.1,0.0,0.0,1e-05]
[1778132719787,43.71,81057.75,84.1,0.0,0.0,1e-05]
[1778132719802,43.71,81056.95,84.1,0.0,0.0,1e-05]
[1778132720960,43.71,81056.95,84.1,0.0,0.0,1e-05]
[1778132721695,43.71,81056.95,84.1,0.0,0.0,1e-05]
[1778132724698,43.71,81056.22,84.1,0.0,0.0,1e-05]
[1778132724733,43.71,81056.18,84.1,0.0,0.0,1e-05]
[1778132725230,43.71,81056.18,84.1,0.0,0.0,1e-05]
[1778132725295,43.71,81056.18,84.1,0.0,0.0,1e-05]
[1778132728947,43.71,81056.21,84.1,0.0,0.0,1e-05]
[1778132729544,43.71,81056.21,84.1,0.0,0.0,1e-05]
[1778132731312,43.71,81057.43,84.1,0.0,0.0,1e-05]
[1778132731870,43.71,81057.43,84.1,0.0,0.0,1e-05]
[1778132731782,43.71,81058.25,84.1,0.0,0.0,1e-05]
[1778132732789,43.71,81057.93,84.1,0.0,0.0,1e-05]
[1778132735791,43.71,81057.94,84.1,0.0,0.0,1e-05]
[1778132735810,43.71,81058.05,84.1,0.0,0.0,1e-05]
[1778132736319,43.71,81058.05,84.1,0.0,0.0,1e-05]
[1778132736817,43.71,81058.08,84.1,0.0,0.0,1e-05]
[1778132738185,43.71,81059.24,84.1,0.0,0.0,1e-05]
[1778132738803,43.71,81059.24,84.1,0.0,0.0,1e-05]
[1778132743088,43.71,81059.25,84.1,0.0,0.0,1e-05]
[1778132743757,43.71,81059.25,84.1,0.0,0.0,1e-05]
[1778132747023,43.71,81057.68,84.1,0.0,0.0,1e-05]
[1778132747798,43.71,81057.68,84.1,0.0,0.0,1e-05]
[1778132750673,43.71,81060.02,84.1,0.0,0.0,1e-05]
[1778132750915,43.71,81063.48,84.1,0.0,0.0,1e-05]
[1778132751198,43.71,81063.48,84.1,0.0,0.0,1e-05]
[1778132751922,43.71,81063.27,84.1,0.0,0.0,1e-05]
[1778132755805,43.71,81063.31,84.1,0.0,0.0,1e-05]
[1778132755906,43.71,81063.31,84.1,0.0,0.0,1e-05]
[1778132756359,43.71,81063.31,84.1,0.0,0.0,1e-05]
[1778132756459,43.71,81063.31,84.1,0.0,0.0,1e-05]
[1778132761557,43.71,81063.32,84.1,0.0,0.0,1e-05]
[1778132761618,43.71,81063.32,84.1,0.0,0.0,1e-05]
[1778132762584,43.71,81063.32,84.1,0.0,0.0,1e-05]
[1778132762655,43.71,81064.06,84.1,0.0,0.0,1e-05]
[1778132768034,43.71,81064.19,84.1,0.0,0.0,1e-05]
[1778132773634,43.71,81064.44,84.1,0.0,0.0,1e-05]
[1778132773707,43.71,81064.35,84.1,0.0,0.0,1e-05]
[1778132774061,43.71,81064.35,84.1,0.0,0.0,1e-05]
[1778132774077,43.71,81063.65,84.1,0.0,0.0,1e-05]
[1778132777061,43.71,81063.98,84.1,0.0,0.0,1e-05]
[1778132777738,43.71,81063.98,84.1,0.0,0.0,1e-05]
[1778132778956,43.71,81063.82,84.1,0.0,0.0,1e-05]
[1778132779304,43.71,81063.69,84.1,0.0,0.0,1e-05]
[1778132780119,43.71,81054.58,84.1,0.0,0.0,1e-05]
[1778132781126,43.71,81051.07,84.1,0.0,0.0,1e-05]
[1778132784705,43.71,81050.6,84.1,0.0,0.0,1e-05]
[1778132784806,43.71,81051.07,84.1,0.0,0.0,1e-05]
[1778132785236,43.71,81051.07,84.1,0.0,0.0,1e-05]
[1778132785247,43.71,81050.92,84.1,0.0,0.0,1e-05]
[1778132789536,43.71,81050.59,84.1,0.0,0.0,1e-05]
[1778132789550,43.71,81050.34,84.1,0.0,0.0,1e-05]
[1778132790175,43.71,81050.34,84.1,0.0,0.0,1e-05]
[1778132790189,43.71,81049.26,84.1,0.0,0.0,1e-05]
[1778132791196,43.71,81049.61,84.1,0.0,0.0,1e-05]
[1778132792608,43.71,81049.61,84.1,0.0,0.0,1e-05]
[1778132792708,43.71,81049.75,84.1,0.0,0.0,1e-05]
[1778132793290,43.71,81049.75,84.1,0.0,0.0,1e-05]
[1778132793378,43.71,81049.79,84.1,0.0,0.0,1e-05]
[1778132796350,43.71,81047.67,84.1,0.0,0.0,1e-05]
[1778132796987,43.71,81047.67,84.1,0.0,0.0,1e-05]
[1778132796381,43.71,81045.5,84.1,0.0,0.0,1e-05]
[1778132797238,43.71,81045.73,84.1,0.0,0.0,1e-05]
[1778132798335,43.71,81045.73,84.1,0.0,0.0,1e-05]
[1778132798436,43.71,81046.13,84.1,0.0,0.0,1e-05]
[1778132799746,43.71,81046.13,84.1,0.0,0.0,1e-05]
[1778132799790,43.71,81046.83,84.1,0.0,0.0,1e-05]
[1778132804171,43.71,81046.09,84.1,0.0,0.0,1e-05]
[1778132804869,43.71,81046.09,84.1,0.0,0.0,1e-05]
[1778132809647,43.71,81046.14,84.1,0.0,0.0,1e-05]
[1778132809747,43.71,81044.98,84.1,0.0,0.0,1e-05]
[1778132810315,43.71,81044.98,84.1,0.0,0.0,1e-05]
[1778132810329,43.71,81044.91,84.1,0.0,0.0,1e-05]
[1778132815096,43.71,81043.97,84.1,0.0,0.0,1e-05]
[1778132815762,43.71,81043.97,84.1,0.0,0.0,1e-05]
[1778132816334,43.71,81044.62,84.1,0.0,0.0,1e-05]
[1778132816371,43.71,81044.67,84.1,0.0,0.0,1e-05]
[1778132817077,43.71,81044.67,84.1,0.0,0.0,1e-05]
[1778132817486,43.71,81044.67,84.1,0.0,0.0,1e-05]
[1778132817798,43.71,81044.67,84.1,0.0,0.0,1e-05]
[1778132817848,43.71,81041.78,84.1,0.0,0.0,1e-05]
[1778132818394,43.71,81041.78,84.1,0.0,0.0,1e-05]
[1778132818867,43.71,81041.78,84.1,0.0,0.0,1e-05]
[1778132820012,43.71,81038.59,84.1,0.0,0.0,1e-05]
[1778132820607,43.71,81039.08,84.1,0.0,0.0,1e-05]
[1778132820999,43.71,81039.08,84.1,0.0,0.0,1e-05]
[1778132821734,43.71,81039.04,84.1,0.0,0.0,1e-05]
[1778132824911,43.71,81038.97,84.1,0.0,0.0,1e-05]
[1778132825011,43.71,81037.32,84.1,0.0,0.0,1e-05]
[1778132825476,43.71,81037.32,84.1,0.0,0.0,1e-05]
[1778132825550,43.71,81037.62,84.1,0.0,0.0,1e-05]
[1778132828859,43.71,81037.93,84.1,0.0,0.0,1e-05]
[1778132828934,43.71,81038.66,84.1,0.0,0.0,1e-05]
[1778132829545,43.71,81038.66,84.1,0.0,0.0,1e-05]
[1778132829638,43.71,81038.91,84.1,0.0,0.0,1e-05]
[1778132833491,43.71,81042.14,84.1,0.0,0.0,1e-05]
[1778132834498,43.71,81047.23,84.1,0.0,0.0,1e-05]
[1778132836080,43.71,81048.41,84.1,0.0,0.0,1e-05]
[1778132836835,43.71,81048.41,84.1,0.0,0.0,1e-05]
[1778132840767,43.71,81049.44,84.1,0.0,0.0,1e-05]
[1778132840788,43.71,81048.83,84.1,0.0,0.0,1e-05]
[1778132841262,43.71,81048.83,84.1,0.0,0.0,1e-05]
[1778132841547,43.71,81050.43,84.1,0.0,0.0,1e-05]
[1778132846855,43.71,81050.09,84.1,0.0,0.0,1e-05]
[1778132846955,43.71,81049.31,84.1,0.0,0.0,1e-05]
[1778132847597,43.71,81049.31,84.1,0.0,0.0,1e-05]
[1778132847624,43.71,81048.25,84.1,0.0,0.0,1e-05]
[1778132849897,43.71,81048.6,84.1,0.0,0.0,1e-05]
[1778132849906,43.71,81048.61,84.1,0.0,0.0,1e-05]
[1778132850527,43.71,81048.61,84.1,0.0,0.0,1e-05]
[1778132850610,43.71,81048.39,84.1,0.0,0.0,1e-05]
[1778132851617,43.71,81048.01,84.1,0.0,0.0,1e-05]
[1778132856540,43.71,81048.04,84.1,0.0,0.0,1e-05]
[1778132856652,43.71,81047.94,84.1,0.0,0.0,1e-05]
[1778132857106,43.71,81047.94,84.1,0.0,0.0,1e-05]
[1778132857206,43.71,81047.94,84.1,0.0,0.0,1e-05]
[1778132858871,43.71,81047.94,84.1,0.0,0.0,1e-05]
[1778132858971,43.71,81048.15,84.1,0.0,0.0,1e-05]
[1778132859425,43.71,81048.15,84.1,0.0,0.0,1e-05]
[1778132859673,43.71,81048.2,84.1,0.0,0.0,1e-05]
[1778132864539,43.71,81048.21,84.1,0.0,0.0,1e-05]
[1778132865016,43.71,81048.21,84.1,0.0,0.0,1e-05]
[1778132870750,43.71,81047.26,84.1,0.0,0.0,1e-05]
[1778132871686,43.71,81047.26,84.1,0.0,0.0,1e-05]
[1778132871757,43.71,81047.79,84.1,0.0,0.0,1e-05]
[1778132872147,43.71,81047.79,84.1,0.0,0.0,1e-05]
[1778132872764,43.71,81047.85,84.1,0.0,0.0,1e-05]
[1778132874590,43.71,81047.7,84.1,0.0,0.0,1e-05]
[1778132874994,43.71,81047.7,84.1,0.0,0.0,1e-05]
[1778132874644,43.71,81047.7,84.1,0.0,0.0,1e-05]
[1778132875094,43.71,81047.7,84.1,0.0,0.0,1e-05]
[1778132880011,43.71,81047.8,84.1,0.0,0.0,1e-05]
[1778132880820,43.71,81046.35,84.1,0.0,0.0,1e-05]
[1778132881195,43.71,81046.35,84.1,0.0,0.0,1e-05]
[1778132881827,43.71,81043.27,84.1,0.0,0.0,1e-05]
[1778132884913,43.71,81042.3,84.1,0.0,0.0,1e-05]
[1778132885014,43.71,81042.88,84.1,0.0,0.0,1e-05]
[1778132885709,43.71,81042.88,84.1,0.0,0.0,1e-05]
[1778132885855,43.71,81042.92,84.1,0.0,0.0,1e-05]
[1778132889900,43.71,81043.91,84.1,0.0,0.0,1e-05]
[1778132890001,43.71,81043.84,84.1,0.0,0.0,1e-05]
[1778132891742,43.71,81043.77,84.1,0.0,0.0,1e-05]
[1778132891897,43.71,81043.93,84.1,0.0,0.0,1e-05]
[1778132897939,43.71,81045.92,84.1,0.0,0.0,1e-05]
[1778132898758,43.71,81045.92,84.1,0.0,0.0,1e-05]
[1778132898946,43.71,81045.94,84.1,0.0,0.0,1e-05]
[1778132899234,43.71,81045.94,84.1,0.0,0.0,1e-05]
[1778132899905,43.71,81045.94,84.1,0.0,0.0,1e-05]
[1778132900494,43.71,81045.45,84.1,0.0,0.0,1e-05]
[1778132900960,43.71,81045.49,84.1,0.0,0.0,1e-05]
[1778132903743,43.71,81046.6,84.1,0.0,0.0,1e-05]
[1778132903981,43.71,81046.63,84.1,0.0,0.0,1e-05]
[1778132904215,43.71,81046.63,84.1,0.0,0.0,1e-05]
[1778132904988,43.71,81045.72,84.1,0.0,0.0,1e-05]
[1778132907783,43.71,81045.87,84.1,0.0,0.0,1e-05]
[1778132908009,43.71,81045.12,84.1,0.0,0.0,1e-05]
[1778132908295,43.71,81045.12,84.1,0.0,0.0,1e-05]
[1778132908810,43.71,81045.12,84.1,0.0,0.0,1e-05]
[1778132909262,43.71,81045.97,84.1,0.0,0.0,1e-05]
[1778132910023,43.71,81045.9,84.1,0.0,0.0,1e-05]
[1778132911030,43.71,81046.17,84.1,0.0,0.0,1e-05]
[1778132912478,43.71,81046.59,84.1,0.0,0.0,1e-05]
[1778132913103,43.71,81046.59,84.1,0.0,0.0,1e-05]
[1778132913044,43.71,81046.56,84.1,0.0,0.0,1e-05]
[1778132913803,43.71,81046.56,84.1,0.0,0.0,1e-05]
[1778132914294,43.71,81046.5,84.1,0.0,0.0,1e-05]
[1778132914394,43.71,81046.5,84.1,0.0,0.0,1e-05]
[1778132916599,43.71,81046.5,84.1,0.0,0.0,1e-05]
[1778132917072,43.71,81046.41,84.1,0.0,0.0,1e-05]
[1778132917118,43.71,81046.41,84.1,0.0,0.0,1e-05]
[1778132918079,43.71,81045.8,84.1,0.0,0.0,1e-05]
[1778132918868,43.71,81045.8,84.1,0.0,0.0,1e-05]
[1778132919086,43.71,81046.26,84.1,0.0,0.0,1e-05]
[1778132919973,43.71,81046.26,84.1,0.0,0.0,1e-05]
[1778132920093,43.71,81045.53,84.1,0.0,0.0,1e-05]
[1778132921692,43.71,81046.11,84.1,0.0,0.0,1e-05]
[1778132921792,43.71,81046.11,84.1,0.0,0.0,1e-05]
[1778132922317,43.71,81046.11,84.1,0.0,0.0,1e-05]
[1778132922903,43.71,81046.11,84.1,0.0,0.0,1e-05]
[1778132923642,43.71,81046.11,84.1,0.0,0.0,1e-05]
[1778132923724,43.71,81046.11,84.1,0.0,0.0,1e-05]
[1778132925222,43.71,81046.11,84.1,0.0,0.0,1e-05]
[1778132925722,43.71,81046.11,84.1,0.0,0.0,1e-05]
[1778132927867,43.71,81046.12,84.1,0.0,0.0,1e-05]
[1778132927904,43.71,81046.88,84.1,0.0,0.0,1e-05]
[1778132928588,43.71,81046.88,84.1,0.0,0.0,1e-05]
[1778132928652,43.71,81046.88,84.1,0.0,0.0,1e-05]
[1778132929015,43.71,81046.88,84.1,0.0,0.0,1e-05]
[1778132929110,43.71,81050.45,84.1,0.0,0.0,1e-05]
[1778132931119,43.71,81052.1,84.1,0.0,0.0,1e-05]
[1778132931894,43.71,81054.25,84.1,0.0,0.0,1e-05]
[1778132933117,43.71,81056.37,84.1,0.0,0.0,1e-05]
[1778132933761,43.71,81057.22,84.1,0.0,0.0,1e-05]
[1778132937596,43.71,81057.28,84.1,0.0,0.0,1e-05]
[1778132937696,43.71,81057.28,84.1,0.0,0.0,1e-05]
[1778132938200,43.71,81057.28,84.1,0.0,0.0,1e-05]
[1778132938300,43.71,81057.28,84.1,0.0,0.0,1e-05]
[1778132939180,43.71,81057.28,84.1,0.0,0.0,1e-05]
[1778132939857,43.71,81057.28,84.1,0.0,0.0,1e-05]
[1778132946234,43.71,81055.4,84.1,0.0,0.0,1e-05]
[1778132947012,43.71,81055.4,84.1,0.0,0.0,1e-05]
[1778132952498,43.71,81055.02,84.1,0.0,0.0,1e-05]
[1778132953024,43.71,81055.02,84.1,0.0,0.0,1e-05]
[1778132954745,43.71,81055.08,84.1,0.0,0.0,1e-05]
[1778132954845,43.71,81055.08,84.1,0.0,0.0,1e-05]
[1778132955237,43.71,81055.08,84.1,0.0,0.0,1e-05]
[1778132955296,43.71,81055.08,84.1,0.0,0.0,1e-05]
[1778132956516,43.71,81055.08,84.1,0.0,0.0,1e-05]
[1778132956616,43.71,81055.08,84.1,0.0,0.0,1e-05]
[1778132957177,43.71,81055.08,84.1,0.0,0.0,1e-05]
[1778132957354,43.71,81055.17,84.1,0.0,0.0,1e-05]
[1778132962389,43.71,81053.43,84.1,0.0,0.0,1e-05]
[1778132965031,43.71,81053.66,84.1,0.0,0.0,1e-05]
[1778132965131,43.71,81053.66,84.1,0.0,0.0,1e-05]
[1778132966143,43.71,81053.66,84.1,0.0,0.0,1e-05]
[1778132966740,43.71,81053.66,84.1,0.0,0.0,1e-05]
[1778132968461,43.71,81053.66,84.1,0.0,0.0,1e-05]
[1778132968500,43.71,81053.87,84.1,0.0,0.0,1e-05]
[1778132972460,43.71,81052.32,84.1,0.0,0.0,1e-05]
[1778132975314,43.71,81049.96,84.1,0.0,0.0,1e-05]
[1778132975915,43.71,81049.96,84.1,0.0,0.0,1e-05]
[1778132976358,43.71,81049.03,84.1,0.0,0.0,1e-05]
[1778132976967,43.71,81049.03,84.1,0.0,0.0,1e-05]
[1778132984384,43.71,81050.97,84.1,0.0,0.0,1e-05]
[1778132984902,43.71,81050.97,84.1,0.0,0.0,1e-05]
[1778132986589,43.71,81049.89,84.1,0.0,0.0,1e-05]
[1778132987093,43.71,81049.89,84.1,0.0,0.0,1e-05]
[1778132986638,43.71,81049.89,84.1,0.0,0.0,1e-05]
[1778132987907,43.71,81049.89,84.1,0.0,0.0,1e-05]
[1778132988663,43.71,81049.71,84.1,0.0,0.0,1e-05]
[1778132988739,43.71,81049.24,84.1,0.0,0.0,1e-05]
[1778132993847,43.71,81048.58,84.1,0.0,0.0,1e-05]
[1778132993947,43.71,81048.29,84.1,0.0,0.0,1e-05]
[1778132994679,43.71,81048.29,84.1,0.0,0.0,1e-05]
[1778132994772,43.71,81048.29,84.1,0.0,0.0,1e-05]
[1778132995148,43.71,81048.29,84.1,0.0,0.0,1e-05]
[1778132995806,43.71,81047.82,84.1,0.0,0.0,1e-05]
[1778132996862,43.71,81046.4,84.1,0.0,0.0,1e-05]
[1778132996877,43.71,81045.18,84.1,0.0,0.0,1e-05]
[1778132998728,43.71,81045.25,84.1,0.0,0.0,1e-05]
[1778132998828,43.71,81046.04,84.1,0.0,0.0,1e-05]
[1778132999808,43.71,81046.04,84.1,0.0,0.0,1e-05]
[1778132999887,43.71,81045.18,84.1,0.0,0.0,1e-05]
[1778133002104,43.71,81046.4,84.1,0.0,0.0,1e-05]
[1778133002832,43.71,81045.91,84.1,0.0,0.0,1e-05]
[1778133006730,43.71,81041.87,84.1,0.0,0.0,1e-05]
[1778133007737,43.71,81038.57,84.1,0.0,0.0,1e-05]
[1778133012772,43.71,81039.53,84.1,0.0,0.0,1e-05]
[1778133015590,43.71,81039.55,84.1,0.0,0.0,1e-05]
[1778133015793,43.71,81039.97,84.1,0.0,0.0,1e-05]
[1778133016665,43.71,81039.97,84.1,0.0,0.0,1e-05]
[1778133016800,43.71,81039.71,84.1,0.0,0.0,1e-05]
[1778133018680,43.71,81039.71,84.1,0.0,0.0,1e-05]
[1778133019150,43.71,81039.71,84.1,0.0,0.0,1e-05]
[1778133018817,43.71,81039.81,84.1,0.0,0.0,1e-05]
[1778133019824,43.71,81039.85,84.1,0.0,0.0,1e-05]
[1778133021481,43.71,81039.86,84.1,0.0,0.0,1e-05]
[1778133022133,43.71,81039.86,84.1,0.0,0.0,1e-05]
[1778133022756,43.71,81039.81,84.1,0.0,0.0,1e-05]
[1778133022857,43.71,81039.81,84.1,0.0,0.0,1e-05]
[1778133023371,43.71,81039.81,84.1,0.0,0.0,1e-05]
[1778133023852,43.71,81039.58,84.1,0.0,0.0,1e-05]
[1778133030905,43.71,81039.17,84.1,0.0,0.0,1e-05]
[1778133030936,43.71,81039.61,84.1,0.0,0.0,1e-05]
[1778133031771,43.71,81039.61,84.1,0.0,0.0,1e-05]
[1778133031807,43.71,81039.61,84.1,0.0,0.0,1e-05]
[1778133033552,43.71,81039.61,84.1,0.0,0.0,1e-05]
[1778133034019,43.71,81039.61,84.1,0.0,0.0,1e-05]
[1778133041979,43.71,81044.82,84.1,0.0,0.0,1e-05]
[1778133043993,43.71,81049.48,84.1,0.0,0.0,1e-05]
[1778133048672,43.71,81050.24,84.1,0.0,0.0,1e-05]
[1778133049034,43.71,81049.2,84.1,0.0,0.0,1e-05]
[1778133049829,43.71,81049.2,84.1,0.0,0.0,1e-05]
[1778133050041,43.71,81050.13,84.1,0.0,0.0,1e-05]
[1778133055202,43.71,81052.08,84.1,0.0,0.0,1e-05]
[1778133056083,43.71,81052.0,84.1,0.0,0.0,1e-05]
[1778133056430,43.71,81052.0,84.1,0.0,0.0,1e-05]
[1778133057092,43.71,81051.74,84.1,0.0,0.0,1e-05]
[1778133060724,43.71,81051.79,84.1,0.0,0.0,1e-05]
[1778133061218,43.71,81051.79,84.1,0.0,0.0,1e-05]
[1778133067162,43.71,81049.6,84.1,0.0,0.0,1e-05]
[1778133070015,43.71,81050.07,84.1,0.0,0.0,1e-05]
[1778133070183,43.71,81049.97,84.1,0.0,0.0,1e-05]
[1778133072323,43.71,81049.97,84.1,0.0,0.0,1e-05]
[1778133072423,43.71,81049.97,84.1,0.0,0.0,1e-05]
[1778133077835,43.71,81049.93,84.1,0.0,0.0,1e-05]
[1778133078239,43.71,81049.75,84.1,0.0,0.0,1e-05]
[1778133078365,43.71,81049.75,84.1,0.0,0.0,1e-05]
[1778133079246,43.71,81049.65,84.1,0.0,0.0,1e-05]
[1778133082410,43.71,81049.89,84.1,0.0,0.0,1e-05]
[1778133082883,43.71,81049.89,84.1,0.0,0.0,1e-05]
[1778133083521,43.71,81049.89,84.1,0.0,0.0,1e-05]
[1778133084059,43.71,81049.89,84.1,0.0,0.0,1e-05]
[1778133085153,43.71,81049.89,84.1,0.0,0.0,1e-05]
[1778133085188,43.71,81049.89,84.1,0.0,0.0,1e-05]
[1778133085790,43.71,81049.89,84.1,0.0,0.0,1e-05]
[1778133085822,43.71,81049.89,84.1,0.0,0.0,1e-05]
[1778133086858,43.71,81049.89,84.1,0.0,0.0,1e-05]
[1778133086894,43.71,81049.89,84.1,0.0,0.0,1e-05]
[1778133087588,43.71,81049.89,84.1,0.0,0.0,1e-05]
[1778133087992,43.71,81049.89,84.1,0.0,0.0,1e-05]
[1778133088695,43.71,81049.3,84.1,0.0,0.0,1e-05]
[1778133088748,43.71,81049.69,84.1,0.0,0.0,1e-05]
[1778133089851,43.71,81049.69,84.1,0.0,0.0,1e-05]
[1778133089899,43.71,81049.69,84.1,0.0,0.0,1e-05]
[1778133090463,43.71,81049.69,84.1,0.0,0.0,1e-05]
[1778133090499,43.71,81051.17,84.1,0.0,0.0,1e-05]
[1778133092148,43.71,81051.17,84.1,0.0,0.0,1e-05]
[1778133092248,43.71,81052.87,84.1,0.0,0.0,1e-05]
[1778133092812,43.71,81052.87,84.1,0.0,0.0,1e-05]
[1778133092913,43.71,81053.07,84.1,0.0,0.0,1e-05]
[1778133094299,43.71,81052.91,84.1,0.0,0.0,1e-05]
[1778133094585,43.71,81052.91,84.1,0.0,0.0,1e-05]
[1778133095364,43.71,81044.64,84.1,0.0,0.0,1e-05]
[1778133096371,43.71,81041.41,84.1,0.0,0.0,1e-05]
[1778133102288,43.71,81040.58,84.1,0.0,0.0,1e-05]
[1778133102353,43.71,81040.48,84.1,0.0,0.0,1e-05]
[1778133106102,43.71,81038.18,84.1,0.0,0.0,0.0]
[1778133106166,43.71,81038.51,84.1,0.0,0.0,0.0]
[1778133106728,43.71,81038.51,84.1,0.0,0.0,0.0]
[1778133107148,43.71,81038.51,84.1,0.0,0.0,0.0]
[1778133107739,43.71,81037.03,84.1,0.0,0.0,0.0]
[1778133107834,43.71,81037.23,84.1,0.0,0.0,0.0]
[1778133111971,43.71,81037.71,84.1,0.0,0.0,0.0]
[1778133112064,43.71,81037.76,84.1,0.0,0.0,0.0]
[1778133112540,43.71,81037.76,84.1,0.0,0.0,0.0]
[1778133112627,43.71,81037.62,84.1,0.0,0.0,0.0]
[1778133115574,43.71,81037.62,84.1,0.0,0.0,0.0]
[1778133115962,43.71,81037.62,84.1,0.0,0.0,0.0]
[1778133119403,43.71,81037.62,84.1,0.0,0.0,0.0]
[1778133119997,43.71,81037.62,84.1,0.0,0.0,0.0]
[1778133121277,43.71,81037.62,84.1,0.0,0.0,0.0]
[1778133121320,43.71,81037.62,84.1,0.0,0.0,0.0]
[1778133121552,43.71,81031.53,84.1,0.0,0.0,0.0]
[1778133122559,43.71,81028.25,84.1,0.0,0.0,0.0]
[1778133126960,43.71,81029.47,84.1,0.0,0.0,0.0]
[1778133126987,43.71,81029.65,84.1,0.0,0.0,0.0]
[1778133127578,43.71,81029.65,84.1,0.0,0.0,0.0]
[1778133128159,43.71,81029.65,84.1,0.0,0.0,0.0]
[1778133129275,43.71,81028.94,84.1,0.0,0.0,0.0]
[1778133129297,43.71,81028.55,84.1,0.0,0.0,0.0]
[1778133132585,43.71,81028.39,84.1,0.0,0.0,0.0]
[1778133132631,43.71,81028.4,84.1,0.0,0.0,0.0]
[1778133133865,43.71,81028.4,84.1,0.0,0.0,0.0]
[1778133133904,43.71,81028.4,84.1,0.0,0.0,0.0]
[1778133139840,43.71,81026.21,84.1,0.0,0.0,0.0]
[1778133139891,43.71,81026.65,84.1,0.0,0.0,0.0]
[1778133140482,43.71,81026.65,84.1,0.0,0.0,0.0]
[1778133140687,43.71,81026.54,84.1,0.0,0.0,0.0]
[1778133141534,43.71,81026.54,84.1,0.0,0.0,0.0]
[1778133141606,43.71,81026.54,84.1,0.0,0.0,0.0]
[1778133143281,43.71,81026.39,84.1,0.0,0.0,0.0]
[1778133143335,43.71,81026.11,84.1,0.0,0.0,0.0]
[1778133144595,43.71,81026.9,84.1,0.0,0.0,0.0]
[1778133144695,43.71,81026.9,84.1,0.0,0.0,0.0]
[1778133145722,43.71,81030.94,84.1,0.0,0.0,0.0]
[1778133147776,43.71,81031.65,84.1,0.0,0.0,0.0]
[1778133148176,43.71,81031.65,84.1,0.0,0.0,0.0]
[1778133151764,43.71,81033.42,84.1,0.0,0.0,0.0]
[1778133156601,43.71,81032.99,84.1,0.0,0.0,0.0]
[1778133156799,43.71,81033.22,84.1,0.0,0.0,0.0]
[1778133157877,43.71,81033.22,84.1,0.0,0.0,0.0]
[1778133157906,43.71,81033.67,84.1,0.0,0.0,0.0]
[1778133161608,43.71,81031.81,84.1,0.0,0.0,0.0]
[1778133162233,43.71,81031.81,84.1,0.0,0.0,0.0]
[1778133164523,43.71,81032.34,84.1,0.0,0.0,0.0]
[1778133164855,43.71,81032.22,84.1,0.0,0.0,0.0]
[1778133165620,43.71,81032.22,84.1,0.0,0.0,0.0]
[1778133166089,43.71,81032.22,84.1,0.0,0.0,0.0]
[1778133166830,43.71,81032.62,84.1,0.0,0.0,0.0]
[1778133166869,43.71,81033.17,84.1,0.0,0.0,0.0]
[1778133167391,43.71,81033.17,84.1,0.0,0.0,0.0]
[1778133168081,43.71,81033.17,84.1,0.0,0.0,0.0]
[1778133176663,43.71,81032.96,84.1,0.0,0.0,0.0]
[1778133176764,43.71,81032.96,84.1,0.0,0.0,0.0]
[1778133177841,43.71,81032.96,84.1,0.0,0.0,0.0]
[1778133177947,43.71,81033.28,84.1,0.0,0.0,0.0]
[1778133180173,43.71,81033.23,84.1,0.0,0.0,0.0]
[1778133180224,43.71,81033.18,84.1,0.0,0.0,0.0]
[1778133180863,43.71,81033.18,84.1,0.0,0.0,0.0]
[1778133180968,43.71,81030.73,84.1,0.0,0.0,0.0]
[1778133184755,43.71,81030.02,84.1,0.0,0.0,0.0]
[1778133184996,43.71,81030.94,84.1,0.0,0.0,0.0]
[1778133185790,43.71,81030.94,84.1,0.0,0.0,0.0]
[1778133186012,43.71,81031.56,84.1,0.0,0.0,0.0]
[1778133189128,43.71,81031.6,84.1,0.0,0.0,0.0]
[1778133189149,43.71,81030.77,84.1,0.0,0.0,0.0]
[1778133191681,43.71,81031.03,84.1,0.0,0.0,0.0]
[1778133191781,43.71,81031.03,84.1,0.0,0.0,0.0]
[1778133197083,43.71,81031.23,84.1,0.0,0.0,0.0]
[1778133203240,43.71,81029.47,84.1,0.0,0.0,0.0]
[1778133203341,43.71,81029.47,84.1,0.0,0.0,0.0]
[1778133203852,43.71,81029.47,84.1,0.0,0.0,0.0]
[1778133204391,43.71,81029.47,84.1,0.0,0.0,0.0]
[1778133204132,43.71,81029.2,84.1,0.0,0.0,0.0]
[1778133204937,43.71,81029.2,84.1,0.0,0.0,0.0]
[1778133206763,43.71,81028.82,84.1,0.0,0.0,0.0]
[1778133207189,43.71,81028.82,84.1,0.0,0.0,0.0]
[1778133209728,43.71,81029.16,84.1,0.0,0.0,0.0]
[1778133210112,43.71,81029.16,84.1,0.0,0.0,0.0]
[1778133210733,43.71,81028.97,84.1,0.0,0.0,0.0]
[1778133211138,43.71,81028.97,84.1,0.0,0.0,0.0]
[1778133211200,43.71,81028.97,84.1,0.0,0.0,0.0]
[1778133218789,43.71,81028.96,84.1,0.0,0.0,0.0]
[1778133219310,43.71,81028.96,84.1,0.0,0.0,0.0]
[1778133223928,43.71,81029.03,84.1,0.0,0.0,0.0]
[1778133224272,43.71,81029.02,84.1,0.0,0.0,0.0]
[1778133224752,43.71,81029.02,84.1,0.0,0.0,0.0]
[1778133225279,43.71,81028.67,84.1,0.0,0.0,0.0]
[1778133229279,43.71,81028.92,84.1,0.0,0.0,0.0]
[1778133229311,43.71,81028.92,84.1,0.0,0.0,0.0]
[1778133229819,43.71,81028.92,84.1,0.0,0.0,0.0]
[1778133230314,43.71,81029.04,84.1,0.0,0.0,0.0]
[1778133231990,43.71,81029.09,84.1,0.0,0.0,0.0]
[1778133232328,43.71,81029.31,84.1,0.0,0.0,0.0]
[1778133233454,43.71,81029.31,84.1,0.0,0.0,0.0]
[1778133233547,43.71,81029.31,84.1,0.0,0.0,0.0]
[1778133234683,43.71,81029.31,84.1,0.0,0.0,0.0]
[1778133235153,43.71,81029.31,84.1,0.0,0.0,0.0]
[1778133239043,43.71,81029.09,84.1,0.0,0.0,0.0]
[1778133239377,43.71,81029.25,84.1,0.0,0.0,0.0]
[1778133239713,43.71,81029.25,84.1,0.0,0.0,0.0]
[1778133239813,43.71,81029.25,84.1,0.0,0.0,0.0]
[1778133244412,43.71,81025.4,84.1,0.0,0.0,0.0]
[1778133245419,43.71,81022.23,84.1,0.0,0.0,0.0]
[1778133246798,43.71,81021.62,84.1,0.0,0.0,0.0]
[1778133247407,43.71,81021.62,84.1,0.0,0.0,0.0]
[1778133249448,43.71,81026.62,84.1,0.0,0.0,0.0]
[1778133249775,43.71,81026.62,84.1,0.0,0.0,0.0]
[1778133249876,43.71,81026.62,84.1,0.0,0.0,0.0]
[1778133251856,43.71,81025.7,84.1,0.0,0.0,0.0]
[1778133251957,43.71,81025.04,84.1,0.0,0.0,0.0]
[1778133252469,43.71,81021.65,84.1,0.0,0.0,0.0]
[1778133253844,43.71,81021.65,84.1,0.0,0.0,0.0]
[1778133254374,43.71,81021.65,84.1,0.0,0.0,0.0]
[1778133254859,43.71,81019.83,84.1,0.0,0.0,0.0]
[1778133254899,43.71,81019.83,84.1,0.0,0.0,0.0]
[1778133254934,43.71,81019.83,84.1,0.0,0.0,0.0]
[1778133254956,43.71,81019.83,84.1,0.0,0.0,0.0]
[1778133254977,43.71,81019.29,84.1,0.0,0.0,0.0]
[1778133255932,43.71,81019.29,84.1,0.0,0.0,0.0]
[1778133256014,43.71,81006.35,84.1,0.0,0.0,0.0]
[1778133258885,43.71,81005.26,84.1,0.0,0.0,0.0]
[1778133259440,43.71,81005.26,84.1,0.0,0.0,0.0]
[1778133258931,43.71,81006.67,84.1,0.0,0.0,0.0]
[1778133259518,43.71,81007.01,84.1,0.0,0.0,0.0]
[1778133261141,43.71,81007.01,84.1,0.0,0.0,0.0]
[1778133261241,43.71,81006.15,84.1,0.0,0.0,0.0]
[1778133261803,43.71,81006.15,84.1,0.0,0.0,0.0]
[1778133261858,43.71,81006.15,84.1,0.0,0.0,0.0]
[1778133265592,43.71,81012.57,84.1,0.0,0.0,0.0]
[1778133266836,43.71,81012.57,84.1,0.0,0.0,0.0]
[1778133266839,43.71,81013.97,84.1,0.0,0.0,0.0]
[1778133267538,43.71,81013.97,84.1,0.0,0.0,0.0]
[1778133268150,43.71,81013.97,84.1,0.0,0.0,0.0]
[1778133268797,43.71,81014.22,84.1,0.0,0.0,0.0]
[1778133268898,43.71,81014.22,84.1,0.0,0.0,0.0]
[1778133270576,43.71,81014.15,84.1,0.0,0.0,0.0]
[1778133270969,43.71,81014.15,84.1,0.0,0.0,0.0]
[1778133271055,43.71,81014.11,84.1,0.0,0.0,0.0]
[1778133272585,43.71,81014.11,84.1,0.0,0.0,0.0]
[1778133272988,43.71,81014.11,84.1,0.0,0.0,0.0]
[1778133274260,43.71,81014.71,84.1,0.0,0.0,0.0]
[1778133274313,43.71,81014.71,84.1,0.0,0.0,0.0]
[1778133274655,43.71,81019.03,84.1,0.0,0.0,0.0]
[1778133276164,43.71,81019.03,84.1,0.0,0.0,0.0]
[1778133276264,43.71,81021.13,84.1,0.0,0.0,0.0]
[1778133276890,43.71,81021.13,84.1,0.0,0.0,0.0]
[1778133276925,43.71,81022.42,84.1,0.0,0.0,0.0]
[1778133278040,43.71,81022.42,84.1,0.0,0.0,0.0]
[1778133278140,43.71,81023.23,84.1,0.0,0.0,0.0]
[1778133278769,43.71,81023.23,84.1,0.0,0.0,0.0]
[1778133278803,43.71,81023.2,84.1,0.0,0.0,0.0]
[1778133282887,43.71,81023.24,84.1,0.0,0.0,0.0]
[1778133283379,43.71,81023.24,84.1,0.0,0.0,0.0]
[1778133284435,43.71,81023.24,84.1,0.0,0.0,0.0]
[1778133284472,43.71,81025.84,84.1,0.0,0.0,0.0]
[1778133285127,43.71,81025.84,84.1,0.0,0.0,0.0]
[1778133285226,43.71,81030.7,84.1,0.0,0.0,0.0]
[1778133286596,43.71,81033.28,84.1,0.0,0.0,0.0]
[1778133287121,43.71,81033.28,84.1,0.0,0.0,0.0]
[1778133293107,43.71,81032.75,84.1,0.0,0.0,0.0]
[1778133293142,43.71,81032.75,84.1,0.0,0.0,0.0]
[1778133293167,43.71,81032.75,84.1,0.0,0.0,0.0]
[1778133293223,43.71,81039.73,84.1,0.0,0.0,0.0]
[1778133293556,43.71,81039.73,84.1,0.0,0.0,0.0]
[1778133293788,43.71,81054.0,84.1,0.0,0.0,0.0]
[1778133294795,43.71,81058.77,84.1,0.0,0.0,0.0]
[1778133298023,43.71,81058.81,84.1,0.0,0.0,0.0]
[1778133298123,43.71,81058.87,84.1,0.0,0.0,0.0]
[1778133299268,43.71,81058.87,84.1,0.0,0.0,0.0]
[1778133299334,43.71,81060.14,84.1,0.0,0.0,0.0]
[1778133299796,43.71,81060.14,84.1,0.0,0.0,0.0]
[1778133300307,43.71,81060.14,84.1,0.0,0.0,0.0]
[1778133300917,43.71,81059.9,84.1,0.0,0.0,0.0]
[1778133301018,43.71,81060.26,84.1,0.0,0.0,0.0]
[1778133301628,43.71,81060.26,84.1,0.0,0.0,0.0]
[1778133302336,43.71,81060.26,84.1,0.0,0.0,0.0]
[1778133302433,43.71,81060.26,84.1,0.0,0.0,0.0]
[1778133303415,43.71,81059.73,84.1,0.0,0.0,0.0]
[1778133302852,43.71,81055.6,84.1,0.0,0.0,0.0]
[1778133303932,43.71,81055.6,84.1,0.0,0.0,0.0]
[1778133304632,43.71,81053.42,84.1,0.0,0.0,0.0]
[1778133304866,43.71,81051.67,84.1,0.0,0.0,0.0]
[1778133305522,43.71,81051.67,84.1,0.0,0.0,0.0]
[1778133305573,43.71,81051.67,84.1,0.0,0.0,0.0]
[1778133306500,43.71,81051.67,84.1,0.0,0.0,0.0]
[1778133305873,43.71,81048.14,84.1,0.0,0.0,0.0]
[1778133306880,43.71,81047.36,84.1,0.0,0.0,0.0]
[1778133308213,43.71,81047.36,84.1,0.0,0.0,0.0]
[1778133308301,43.71,81046.75,84.1,0.0,0.0,0.0]
[1778133308583,43.71,81046.75,84.1,0.0,0.0,0.0]
[1778133308626,43.71,81046.75,84.1,0.0,0.0,0.0]
[1778133308799,43.71,81046.75,84.1,0.0,0.0,0.0]
[1778133308902,43.71,81041.54,84.1,0.0,0.0,0.0]
[1778133309909,43.71,81035.95,84.1,0.0,0.0,0.0]
[1778133314944,43.71,81032.78,84.1,0.0,0.0,0.0]
[1778133316490,43.71,81032.78,84.1,0.0,0.0,0.0]
[1778133317037,43.71,81033.95,84.1,0.0,0.0,0.0]
[1778133323000,43.71,81035.83,84.1,0.0,0.0,0.0]
[1778133328468,43.71,81036.9,84.1,0.0,0.0,0.0]
[1778133328975,43.71,81036.9,84.1,0.0,0.0,0.0]
[1778133331056,43.71,81036.56,84.1,0.0,0.0,0.0]
[1778133335500,43.71,81036.52,84.1,0.0,0.0,0.0]
[1778133336028,43.71,81036.52,84.1,0.0,0.0,0.0]
[1778133341126,43.71,81036.59,84.1,0.0,0.0,0.0]
[1778133344892,43.71,81036.54,84.1,0.0,0.0,0.0]
[1778133345434,43.71,81036.54,84.1,0.0,0.0,0.0]
[1778133347140,43.71,81035.83,84.1,0.0,0.0,0.0]
[1778133347168,43.71,81036.62,84.1,0.0,0.0,0.0]
[1778133349830,43.71,81036.68,84.1,0.0,0.0,0.0]
[1778133350189,43.71,81036.85,84.1,0.0,0.0,0.0]
[1778133355224,43.71,81036.62,84.1,0.0,0.0,0.0]
[1778133358245,43.71,81040.15,84.1,0.0,0.0,0.0]
[1778133358975,43.71,81040.15,84.1,0.0,0.0,0.0]
[1778133359252,43.71,81039.86,84.1,0.0,0.0,0.0]
[1778133359656,43.71,81039.86,84.1,0.0,0.0,0.0]
[1778133359756,43.71,81039.86,84.1,0.0,0.0,0.0]
[1778133363147,43.71,81039.86,84.1,0.0,0.0,0.0]
[1778133363280,43.71,81039.91,84.1,0.0,0.0,0.0]
[1778133363842,43.71,81039.91,84.1,0.0,0.0,0.0]
[1778133364287,43.71,81040.16,84.1,0.0,0.0,0.0]
[1778133365939,43.71,81040.13,84.1,0.0,0.0,0.0]
[1778133366302,43.71,81039.97,84.1,0.0,0.0,0.0]
[1778133367303,43.71,81039.97,84.1,0.0,0.0,0.0]
[1778133367308,43.71,81040.11,84.1,0.0,0.0,0.0]
[1778133372343,43.71,81040.19,84.1,0.0,0.0,0.0]
[1778133375950,43.71,81040.0,84.1,0.0,0.0,0.0]
[1778133376096,43.71,81040.0,84.1,0.0,0.0,0.0]
[1778133376371,43.71,81044.39,84.1,0.0,0.0,0.0]
[1778133376779,43.71,81044.39,84.1,0.0,0.0,0.0]
[1778133377561,43.71,81044.39,84.1,0.0,0.0,0.0]
[1778133377378,43.71,81046.98,84.1,0.0,0.0,0.0]
[1778133378385,43.71,81047.33,84.1,0.0,0.0,0.0]
[1778133383420,43.71,81047.12,84.1,0.0,0.0,0.0]
[1778133388456,43.71,81046.38,84.1,0.0,0.0,0.0]
[1778133390533,43.71,81045.44,84.1,0.0,0.0,0.0]
[1778133390549,43.71,81045.36,84.1,0.0,0.0,0.0]
[1778133390920,43.71,81045.36,84.1,0.0,0.0,0.0]
[1778133391477,43.71,81045.87,84.1,0.0,0.0,0.0]
[1778133395257,43.71,81046.39,84.1,0.0,0.0,0.0]
[1778133395505,43.71,81046.64,84.1,0.0,0.0,0.0]
[1778133396675,43.71,81046.66,84.1,0.0,0.0,0.0]
[1778133397519,43.71,81046.59,84.1,0.0,0.0,0.0]
[1778133399391,43.71,81046.81,84.1,0.0,0.0,0.0]
[1778133399533,43.71,81046.78,84.1,0.0,0.0,0.0]
[1778133399934,43.71,81046.78,84.1,0.0,0.0,0.0]
[1778133400034,43.71,81046.78,84.1,0.0,0.0,0.0]
[1778133404230,43.71,81045.86,84.1,0.0,0.0,0.0]
[1778133404568,43.71,81046.2,84.1,0.0,0.0,0.0]
[1778133404774,43.71,81046.2,84.1,0.0,0.0,0.0]
[1778133405575,43.71,81046.19,84.1,0.0,0.0,0.0]
[1778133408227,43.71,81045.87,84.1,0.0,0.0,0.0]
[1778133408596,43.71,81046.29,84.1,0.0,0.0,0.0]
[1778133408854,43.71,81046.29,84.1,0.0,0.0,0.0]
[1778133409603,43.71,81046.17,84.1,0.0,0.0,0.0]
[1778133411852,43.71,81046.17,84.1,0.0,0.0,0.0]
[1778133412415,43.71,81046.17,84.1,0.0,0.0,0.0]
[1778133420680,43.71,81045.28,84.1,0.0,0.0,0.0]
[1778133421816,43.71,81045.28,84.1,0.0,0.0,0.0]
[1778133422360,43.71,81045.28,84.1,0.0,0.0,0.0]
[1778133425221,43.71,81045.54,84.1,0.0,0.0,0.0]
[1778133425320,43.71,81045.84,84.1,0.0,0.0,0.0]
[1778133425852,43.71,81045.84,84.1,0.0,0.0,0.0]
[1778133426475,43.71,81045.84,84.1,0.0,0.0,0.0]
[1778133427004,43.71,81046.36,84.1,0.0,0.0,0.0]
[1778133427104,43.71,81045.87,84.1,0.0,0.0,0.0]
[1778133432226,43.71,81046.38,84.1,0.0,0.0,0.0]
[1778133432287,43.71,81045.44,84.1,0.0,0.0,0.0]
[1778133432809,43.71,81045.44,84.1,0.0,0.0,0.0]
[1778133432909,43.71,81045.43,84.1,0.0,0.0,0.0]
[1778133435785,43.71,81049.24,84.1,0.0,0.0,0.0]
[1778133436792,43.71,81055.67,84.1,0.0,0.0,0.0]
[1778133438014,43.71,81055.67,84.1,0.0,0.0,0.0]
[1778133438023,43.71,81055.71,84.1,0.0,0.0,0.0]
[1778133438688,43.71,81055.71,84.1,0.0,0.0,0.0]
[1778133439171,43.71,81055.71,84.1,0.0,0.0,0.0]
[1778133440043,43.71,81055.71,84.1,0.0,0.0,0.0]
[1778133440049,43.71,81055.75,84.1,0.0,0.0,0.0]
[1778133441621,43.71,81055.75,84.1,0.0,0.0,0.0]
[1778133442126,43.71,81053.43,84.1,0.0,0.0,0.0]
[1778133445252,43.71,81053.23,84.1,0.0,0.0,0.0]
[1778133445352,43.71,81053.25,84.1,0.0,0.0,0.0]
[1778133445824,43.71,81053.25,84.1,0.0,0.0,0.0]
[1778133445855,43.71,81053.31,84.1,0.0,0.0,0.0]
[1778133450890,43.71,81053.02,84.1,0.0,0.0,0.0]
[1778133452310,43.71,81053.02,84.1,0.0,0.0,0.0]
[1778133452380,43.71,81052.98,84.1,0.0,0.0,0.0]
[1778133453145,43.71,81052.98,84.1,0.0,0.0,0.0]
[1778133453246,43.71,81052.98,84.1,0.0,0.0,0.0]
[1778133459215,43.71,81051.71,84.1,0.0,0.0,0.0]
[1778133459264,43.71,81051.71,84.1,0.0,0.0,0.0]
[1778133459809,43.71,81051.71,84.1,0.0,0.0,0.0]
[1778133459909,43.71,81051.71,84.1,0.0,0.0,0.0]
[1778133463544,43.71,81054.06,84.1,0.0,0.0,0.0]
[1778133463550,43.71,81054.06,84.1,0.0,0.0,0.0]
[1778133464186,43.71,81054.06,84.1,0.0,0.0,0.0]
[1778133464217,43.71,81054.06,84.1,0.0,0.0,0.0]
[1778133470023,43.71,81053.49,84.1,0.0,0.0,0.0]
[1778133471851,43.71,81053.49,84.1,0.0,0.0,0.0]
[1778133472399,43.71,81053.49,84.1,0.0,0.0,0.0]
[1778133473072,43.71,81054.96,84.1,0.0,0.0,0.0]
[1778133473160,43.71,81054.14,84.1,0.0,0.0,0.0]
[1778133474827,43.71,81052.78,84.1,0.0,0.0,0.0]
[1778133475473,43.71,81052.78,84.1,0.0,0.0,0.0]
[1778133476557,43.71,81051.62,84.1,0.0,0.0,0.0]
[1778133476626,43.71,81051.44,84.1,0.0,0.0,0.0]
[1778133480967,43.71,81051.72,84.1,0.0,0.0,0.0]
[1778133481642,43.71,81051.72,84.1,0.0,0.0,0.0]
[1778133481050,43.71,81051.72,84.1,0.0,0.0,0.0]
[1778133482207,43.71,81051.72,84.1,0.0,0.0,0.0]
[1778133482828,43.71,81051.99,84.1,0.0,0.0,0.0]
[1778133483115,43.71,81051.05,84.1,0.0,0.0,0.0]
[1778133484438,43.71,81051.05,84.1,0.0,0.0,0.0]
[1778133484532,43.71,81049.63,84.1,0.0,0.0,0.0]
[1778133485277,43.71,81049.63,84.1,0.0,0.0,0.0]
[1778133485370,43.71,81049.78,84.1,0.0,0.0,0.0]
[1778133486479,43.71,81049.78,84.1,0.0,0.0,0.0]
[1778133486561,43.71,81049.68,84.1,0.0,0.0,0.0]
[1778133487163,43.71,81049.68,84.1,0.0,0.0,0.0]
[1778133487194,43.71,81049.54,84.1,0.0,0.0,0.0]
[1778133491173,43.71,81046.31,84.1,0.0,0.0,0.0]
[1778133492985,43.71,81047.28,84.1,0.0,0.0,0.0]
[1778133493637,43.71,81047.28,84.1,0.0,0.0,0.0]
[1778133497724,43.71,81047.14,84.1,0.0,0.0,0.0]
[1778133498305,43.71,81047.14,84.1,0.0,0.0,0.0]
[1778133498821,43.71,81044.75,84.1,0.0,0.0,0.0]
[1778133499379,43.71,81044.75,84.1,0.0,0.0,0.0]
[1778133500289,43.71,81044.62,84.1,0.0,0.0,0.0]
[1778133500301,43.71,81043.76,84.1,0.0,0.0,0.0]
[1778133500884,43.71,81043.76,84.1,0.0,0.0,0.0]
[1778133501545,43.71,81043.76,84.1,0.0,0.0,0.0]
[1778133502131,43.71,81043.76,84.1,0.0,0.0,0.0]
[1778133502248,43.71,81043.83,84.1,0.0,0.0,0.0]
[1778133502748,43.71,81043.83,84.1,0.0,0.0,0.0]
[1778133503255,43.71,81043.96,84.1,0.0,0.0,0.0]
[1778133503765,43.71,81043.96,84.1,0.0,0.0,0.0]
[1778133504262,43.71,81044.39,84.1,0.0,0.0,0.0]
[1778133508825,43.71,81044.88,84.1,0.0,0.0,0.0]
[1778133509413,43.71,81044.88,84.1,0.0,0.0,0.0]
[1778133509868,43.71,81044.99,84.1,0.0,0.0,0.0]
[1778133510477,43.71,81044.99,84.1,0.0,0.0,0.0]
[1778133511312,43.71,81045.52,84.1,0.0,0.0,0.0]
[1778133521382,43.71,81045.36,84.1,0.0,0.0,0.0]
[1778133521729,43.71,81045.36,84.1,0.0,0.0,0.0]
[1778133522389,43.71,81045.48,84.1,0.0,0.0,0.0]
[1778133522991,43.71,81045.48,84.1,0.0,0.0,0.0]
[1778133523396,43.71,81045.49,84.1,0.0,0.0,0.0]
[1778133525888,43.71,81045.49,84.1,0.0,0.0,0.0]
[1778133526432,43.71,81045.49,84.1,0.0,0.0,0.0]
[1778133529442,43.71,81045.51,84.1,0.0,0.0,0.0]
[1778133529542,43.71,81045.5,84.1,0.0,0.0,0.0]
[1778133529892,43.71,81045.5,84.1,0.0,0.0,0.0]
[1778133530445,43.71,81046.74,84.1,0.0,0.0,0.0]
[1778133530975,43.71,81046.74,84.1,0.0,0.0,0.0]
[1778133531452,43.71,81047.36,84.1,0.0,0.0,0.0]
[1778133533017,43.71,81048.37,84.1,0.0,0.0,0.0]
[1778133533467,43.71,81048.88,84.1,0.0,0.0,0.0]
[1778133536165,43.71,81048.74,84.1,0.0,0.0,0.0]
[1778133536487,43.71,81049.3,84.1,0.0,0.0,0.0]
[1778133536825,43.71,81049.3,84.1,0.0,0.0,0.0]
[1778133537494,43.71,81048.97,84.1,0.0,0.0,0.0]
[1778133542531,43.71,81050.89,84.1,0.0,0.0,0.0]
[1778133548578,43.71,81051.54,84.1,0.0,0.0,0.0]
[1778133549241,43.71,81051.54,84.1,0.0,0.0,0.0]
[1778133549245,43.71,81051.54,84.1,0.0,0.0,0.0]
[1778133549877,43.71,81051.54,84.1,0.0,0.0,0.0]
[1778133550592,43.71,81052.1,84.1,0.0,0.0,0.0]
[1778133552898,43.71,81052.8,84.1,0.0,0.0,0.0]
[1778133553304,43.71,81052.8,84.1,0.0,0.0,0.0]
[1778133560662,43.71,81053.2,84.1,0.0,0.0,0.0]
[1778133561919,43.71,81054.03,84.1,0.0,0.0,0.0]
[1778133562703,43.71,81054.03,84.1,0.0,0.0,0.0]
[1778133562676,43.71,81053.86,84.1,0.0,0.0,0.0]
[1778133563166,43.71,81053.86,84.1,0.0,0.0,0.0]
[1778133563777,43.71,81053.82,84.1,0.0,0.0,0.0]
[1778133564690,43.71,81055.77,84.1,0.0,0.0,0.0]
[1778133564948,43.71,81055.77,84.1,0.0,0.0,0.0]
[1778133565619,43.71,81055.77,84.1,0.0,0.0,0.0]
[1778133566903,43.71,81055.77,84.1,0.0,0.0,0.0]
[1778133567712,43.71,81055.78,84.1,0.0,0.0,0.0]
[1778133568004,43.71,81055.78,84.1,0.0,0.0,0.0]
[1778133568719,43.71,81057.8,84.1,0.0,0.0,0.0]
[1778133570733,43.71,81062.94,84.1,0.0,0.0,0.0]
[1778133571740,43.71,81062.96,84.1,0.0,0.0,0.0]
[1778133575935,43.71,81062.75,84.1,0.0,0.0,0.0]
[1778133576106,43.71,81062.75,84.1,0.0,0.0,0.0]
[1778133576641,43.71,81062.75,84.1,0.0,0.0,0.0]
[1778133576776,43.71,81069.04,84.1,0.0,0.0,0.0]
[1778133577233,43.71,81069.04,84.1,0.0,0.0,0.0]
[1778133577300,43.71,81069.04,84.1,0.0,0.0,0.0]
[1778133580805,43.71,81072.35,84.1,0.0,0.0,0.0]
[1778133581825,43.71,81072.35,84.1,0.0,0.0,0.0]
[1778133582559,43.71,81072.35,84.1,0.0,0.0,0.0]
[1778133582659,43.71,81075.43,84.1,0.0,0.0,0.0]
[1778133584029,43.71,81076.64,84.1,0.0,0.0,0.0]
[1778133584129,43.71,81076.68,84.1,0.0,0.0,0.0]
[1778133585250,43.71,81076.68,84.1,0.0,0.0,0.0]
[1778133585291,43.71,81076.71,84.1,0.0,0.0,0.0]
[1778133587613,43.71,81077.16,84.1,0.0,0.0,0.0]
[1778133587614,43.71,81077.64,84.1,0.0,0.0,0.0]
[1778133588194,43.71,81077.64,84.1,0.0,0.0,0.0]
[1778133588262,43.71,81077.69,84.1,0.0,0.0,0.0]
[1778133593896,43.71,81078.67,84.1,0.0,0.0,0.0]
[1778133598931,43.71,81079.58,84.1,0.0,0.0,0.0]
[1778133600351,43.71,81079.58,84.1,0.0,0.0,0.0]
[1778133600427,43.71,81080.99,84.1,0.0,0.0,0.0]
[1778133600934,43.71,81080.99,84.1,0.0,0.0,0.0]
[1778133601333,43.71,81080.99,84.1,0.0,0.0,0.0]
[1778133601377,43.71,81080.99,84.1,0.0,0.0,0.0]
[1778133601402,43.71,81083.03,84.1,0.0,0.0,0.0]
[1778133601954,43.71,81075.49,84.1,0.0,0.0,0.0]
[1778133602961,43.71,81072.1,84.1,0.0,0.0,0.0]
[1778133604719,43.71,81072.1,84.1,0.0,0.0,0.0]
[1778133604800,43.71,81072.38,84.1,0.0,0.0,0.0]
[1778133605488,43.71,81072.38,84.1,0.0,0.0,0.0]
[1778133605510,43.71,81073.2,84.1,0.0,0.0,0.0]
[1778133611743,43.71,81071.6,84.1,0.0,0.0,0.0]
[1778133611811,43.71,81071.79,84.1,0.0,0.0,0.0]
[1778133612208,43.71,81071.79,84.1,0.0,0.0,0.0]
[1778133612273,43.71,81072.38,84.1,0.0,0.0,0.0]
[1778133613603,43.71,81072.38,84.1,0.0,0.0,0.0]
[1778133613659,43.71,81071.05,84.1,0.0,0.0,0.0]
[1778133613975,43.71,81071.05,84.1,0.0,0.0,0.0]
[1778133614039,43.71,81066.87,84.1,0.0,0.0,0.0]
[1778133615986,43.71,81064.61,84.1,0.0,0.0,0.0]
[1778133616628,43.71,81064.61,84.1,0.0,0.0,0.0]
[1778133618559,43.71,81065.04,84.1,0.0,0.0,0.0]
[1778133618658,43.71,81065.45,84.1,0.0,0.0,0.0]
[1778133618911,43.71,81065.45,84.1,0.0,0.0,0.0]
[1778133619075,43.71,81065.12,84.1,0.0,0.0,0.0]
[1778133621221,43.71,81064.75,84.1,0.0,0.0,0.0]
[1778133621322,43.71,81063.03,84.1,0.0,0.0,0.0]
[1778133621871,43.71,81063.03,84.1,0.0,0.0,0.0]
[1778133622448,43.71,81063.03,84.1,0.0,0.0,0.0]
[1778133623091,43.71,81063.21,84.1,0.0,0.0,0.0]
[1778133623102,43.71,81063.14,84.1,0.0,0.0,0.0]
[1778133628644,43.71,81063.21,84.1,0.0,0.0,0.0]
[1778133628725,43.71,81065.52,84.1,0.0,0.0,0.0]
[1778133629025,43.71,81065.52,84.1,0.0,0.0,0.0]
[1778133629144,43.71,81065.56,84.1,0.0,0.0,0.0]
[1778133630420,43.71,81065.56,84.1,0.0,0.0,0.0]
[1778133630490,43.71,81065.87,84.1,0.0,0.0,0.0]
[1778133630972,43.71,81065.87,84.1,0.0,0.0,0.0]
[1778133631653,43.71,81065.87,84.1,0.0,0.0,0.0]
[1778133631753,43.71,81065.66,84.1,0.0,0.0,0.0]
[1778133632877,43.71,81065.59,84.1,0.0,0.0,0.0]
[1778133633172,43.71,81065.66,84.1,0.0,0.0,0.0]
[1778133638207,43.71,81065.66,84.1,0.0,0.0,0.0]
[1778133639124,43.71,81065.66,84.1,0.0,0.0,0.0]
[1778133639786,43.71,81065.66,84.1,0.0,0.0,0.0]
[1778133639214,43.71,81065.63,84.1,0.0,0.0,0.0]
[1778133640221,43.71,81065.66,84.1,0.0,0.0,0.0]
[1778133642474,43.71,81065.66,84.1,0.0,0.0,0.0]
[1778133642546,43.71,81065.66,84.1,0.0,0.0,0.0]
[1778133643824,43.71,81065.66,84.1,0.0,0.0,0.0]
[1778133644249,43.71,81065.15,84.1,0.0,0.0,0.0]
[1778133647928,43.71,81067.52,84.1,0.0,0.0,0.0]
[1778133648622,43.71,81067.52,84.1,0.0,0.0,0.0]
[1778133650428,43.71,81068.41,84.1,0.0,0.0,0.0]
[1778133650529,43.71,81068.44,84.1,0.0,0.0,0.0]
[1778133650939,43.71,81068.44,84.1,0.0,0.0,0.0]
[1778133651298,43.71,81067.99,84.1,0.0,0.0,0.0]
[1778133654298,43.71,81067.4,84.1,0.0,0.0,0.0]
[1778133654319,43.71,81066.96,84.1,0.0,0.0,0.0]
[1778133655648,43.71,81066.96,84.1,0.0,0.0,0.0]
[1778133655748,43.71,81067.4,84.1,0.0,0.0,0.0]
[1778133657340,43.71,81061.67,84.1,0.0,0.0,0.0]
[1778133658347,43.71,81057.69,84.1,0.0,0.0,0.0]
[1778133660361,43.71,81054.39,84.1,0.0,0.0,0.0]
[1778133662972,43.71,81054.03,84.1,0.0,0.0,0.0]
[1778133663768,43.71,81054.03,84.1,0.0,0.0,0.0]
[1778133667505,43.71,81054.29,84.1,0.0,0.0,0.0]
[1778133667550,43.71,81054.21,84.1,0.0,0.0,0.0]
[1778133668048,43.71,81054.21,84.1,0.0,0.0,0.0]
[1778133668418,43.71,81054.2,84.1,0.0,0.0,0.0]
[1778133673453,43.71,81055.86,84.1,0.0,0.0,0.0]
[1778133674046,43.71,81055.86,84.1,0.0,0.0,0.0]
[1778133674744,43.71,81055.86,84.1,0.0,0.0,0.0]
[1778133679538,43.71,81056.44,84.1,0.0,0.0,0.0]
[1778133679637,43.71,81056.27,84.1,0.0,0.0,0.0]
[1778133680046,43.71,81056.27,84.1,0.0,0.0,0.0]
[1778133680057,43.71,81056.27,84.1,0.0,0.0,0.0]
[1778133683670,43.71,81058.51,84.1,0.0,0.0,0.0]
[1778133683771,43.71,81058.12,84.1,0.0,0.0,0.0]
[1778133684214,43.71,81058.12,84.1,0.0,0.0,0.0]
[1778133684530,43.71,81057.96,84.1,0.0,0.0,0.0]
[1778133685335,43.71,81057.96,84.1,0.0,0.0,0.0]
[1778133685537,43.71,81058.24,84.1,0.0,0.0,0.0]
[1778133685890,43.71,81058.24,84.1,0.0,0.0,0.0]
[1778133686544,43.71,81058.42,84.1,0.0,0.0,0.0]
[1778133691579,43.71,81060.2,84.1,0.0,0.0,0.0]
[1778133693137,43.71,81061.08,84.1,0.0,0.0,0.0]
[1778133693717,43.71,81061.08,84.1,0.0,0.0,0.0]
[1778133697219,43.71,81062.59,84.1,0.0,0.0,0.0]
[1778133697621,43.71,81062.65,84.1,0.0,0.0,0.0]
[1778133699121,43.71,81061.87,84.1,0.0,0.0,0.0]
[1778133699636,43.71,81062.88,84.1,0.0,0.0,0.0]
[1778133704671,43.71,81061.13,84.1,0.0,0.0,0.0]
[1778133704953,43.71,81061.13,84.1,0.0,0.0,0.0]
[1778133705678,43.71,81057.65,84.1,0.0,0.0,0.0]
[1778133706360,43.71,81057.65,84.1,0.0,0.0,0.0]
[1778133706685,43.71,81053.17,84.1,0.0,0.0,0.0]
[1778133711894,43.71,81052.93,84.1,0.0,0.0,0.0]
[1778133712573,43.71,81053.24,84.1,0.0,0.0,0.0]
[1778133714446,43.71,81053.89,84.1,0.0,0.0,0.0]
[1778133714477,43.71,81053.89,84.1,0.0,0.0,0.0]
[1778133714854,43.71,81053.89,84.1,0.0,0.0,0.0]
[1778133714868,43.71,81053.19,84.1,0.0,0.0,0.0]
[1778133715443,43.71,81053.19,84.1,0.0,0.0,0.0]
[1778133715748,43.71,81048.29,84.1,0.0,0.0,0.0]
[1778133716395,43.71,81048.29,84.1,0.0,0.0,0.0]
[1778133716755,43.71,81047.66,84.1,0.0,0.0,0.0]
[1778133717734,43.71,81047.66,84.1,0.0,0.0,0.0]
[1778133717762,43.71,81048.16,84.1,0.0,0.0,0.0]
[1778133720183,43.71,81048.05,84.1,0.0,0.0,0.0]
[1778133720798,43.71,81048.05,84.1,0.0,0.0,0.0]
[1778133721274,43.71,81048.12,84.1,0.0,0.0,0.0]
[1778133721790,43.71,81052.53,84.1,0.0,0.0,0.0]
[1778133721954,43.71,81052.53,84.1,0.0,0.0,0.0]
[1778133722797,43.71,81054.15,84.1,0.0,0.0,0.0]
[1778133726480,43.71,81055.2,84.1,0.0,0.0,0.0]
[1778133726825,43.71,81055.37,84.1,0.0,0.0,0.0]
[1778133727689,43.71,81055.37,84.1,0.0,0.0,0.0]
[1778133727832,43.71,81055.6,84.1,0.0,0.0,0.0]
[1778133728873,43.71,81055.6,84.1,0.0,0.0,0.0]
[1778133729551,43.71,81055.67,84.1,0.0,0.0,0.0]
[1778133731794,43.71,81055.51,84.1,0.0,0.0,0.0]
[1778133731860,43.71,81056.14,84.1,0.0,0.0,0.0]
[1778133732404,43.71,81056.14,84.1,0.0,0.0,0.0]
[1778133732867,43.71,81058.45,84.1,0.0,0.0,0.0]
[1778133732989,43.71,81058.45,84.1,0.0,0.0,0.0]
[1778133733703,43.71,81058.45,84.1,0.0,0.0,0.0]
[1778133734173,43.71,81058.38,84.1,0.0,0.0,0.0]
[1778133734814,43.71,81058.38,84.1,0.0,0.0,0.0]
[1778133736742,43.71,81058.45,84.1,0.0,0.0,0.0]
[1778133736895,43.71,81060.14,84.1,0.0,0.0,0.0]
[1778133737248,43.71,81060.14,84.1,0.0,0.0,0.0]
[1778133737902,43.71,81061.13,84.1,0.0,0.0,0.0]
[1778133739421,43.71,81061.84,84.1,0.0,0.0,0.0]
[1778133739916,43.71,81062.38,84.1,0.0,0.0,0.0]
[1778133739979,43.71,81062.38,84.1,0.0,0.0,0.0]
[1778133740608,43.71,81062.38,84.1,0.0,0.0,0.0]
[1778133741155,43.71,81062.38,84.1,0.0,0.0,0.0]
[1778133741785,43.71,81062.38,84.1,0.0,0.0,0.0]
[1778133742327,43.71,81062.97,84.1,0.0,0.0,0.0]
[1778133742927,43.71,81062.97,84.1,0.0,0.0,0.0]
[1778133743570,43.71,81062.81,84.1,0.0,0.0,0.0]
[1778133743573,43.71,81062.81,84.1,0.0,0.0,0.0]
[1778133746942,43.71,81062.81,84.1,0.0,0.0,0.0]
[1778133747662,43.71,81062.81,84.1,0.0,0.0,0.0]
[1778133751042,43.71,81063.45,84.1,0.0,0.0,0.0]
[1778133751666,43.71,81063.45,84.1,0.0,0.0,0.0]
[1778133751766,43.71,81063.45,84.1,0.0,0.0,0.0]
[1778133753918,43.71,81063.45,84.1,0.0,0.0,0.0]
[1778133754480,43.71,81063.88,84.1,0.0,0.0,0.0]
[1778133755716,43.71,81063.92,84.1,0.0,0.0,0.0]
[1778133755750,43.71,81063.92,84.1,0.0,0.0,0.0]
[1778133755816,43.71,81067.72,84.1,0.0,0.0,0.0]
[1778133757612,43.71,81069.99,84.1,0.0,0.0,0.0]
[1778133757712,43.71,81070.28,84.1,0.0,0.0,0.0]
[1778133759897,43.71,81069.56,84.1,0.0,0.0,0.0]
[1778133760056,43.71,81069.05,84.1,0.0,0.0,0.0]
[1778133761063,43.71,81062.82,84.1,0.0,0.0,0.0]
[1778133762070,43.71,81058.07,84.1,0.0,0.0,0.0]
[1778133763077,43.71,81053.56,84.1,0.0,0.0,0.0]
[1778133764708,43.71,81053.56,84.1,0.0,0.0,0.0]
[1778133764809,43.71,81052.74,84.1,0.0,0.0,0.0]
[1778133766364,43.71,81052.67,84.1,0.0,0.0,0.0]
[1778133766963,43.71,81052.67,84.1,0.0,0.0,0.0]
[1778133766435,43.71,81052.32,84.1,0.0,0.0,0.0]
[1778133767659,43.71,81052.32,84.1,0.0,0.0,0.0]
[1778133769053,43.71,81051.62,84.1,0.0,0.0,0.0]
[1778133769061,43.71,81051.62,84.1,0.0,0.0,0.0]
[1778133769591,43.71,81051.62,84.1,0.0,0.0,0.0]
[1778133769674,43.71,81048.92,84.1,0.0,0.0,0.0]
[1778133770141,43.71,81048.92,84.1,0.0,0.0,0.0]
[1778133770783,43.71,81048.92,84.1,0.0,0.0,0.0]
[1778133770883,43.71,81044.86,84.1,0.0,0.0,0.0]
[1778133771637,43.71,81044.86,84.1,0.0,0.0,0.0]
[1778133771697,43.71,81043.14,84.1,0.0,0.0,0.0]
[1778133773193,43.71,81042.72,84.1,0.0,0.0,0.0]
[1778133773836,43.71,81042.72,84.1,0.0,0.0,0.0]
[1778133774327,43.71,81042.48,84.1,0.0,0.0,0.0]
[1778133774426,43.71,81043.08,84.1,0.0,0.0,0.0]
[1778133774980,43.71,81043.08,84.1,0.0,0.0,0.0]
[1778133775161,43.71,81043.03,84.1,0.0,0.0,0.0]
[1778133777492,43.71,81043.58,84.1,0.0,0.0,0.0]
[1778133777592,43.71,81044.26,84.1,0.0,0.0,0.0]
[1778133777995,43.71,81044.26,84.1,0.0,0.0,0.0]
[1778133778680,43.71,81044.26,84.1,0.0,0.0,0.0]
[1778133779139,43.71,81044.23,84.1,0.0,0.0,0.0]
[1778133779189,43.71,81044.43,84.1,0.0,0.0,0.0]
[1778133782115,43.71,81044.23,84.1,0.0,0.0,0.0]
[1778133782436,43.71,81044.23,84.1,0.0,0.0,0.0]
[1778133789259,43.71,81043.86,84.1,0.0,0.0,0.0]
[1778133794837,43.71,81043.86,84.1,0.0,0.0,0.0]
[1778133794899,43.71,81046.11,84.1,0.0,0.0,0.0]
[1778133795541,43.71,81046.11,84.1,0.0,0.0,0.0]
[1778133795613,43.71,81046.06,84.1,0.0,0.0,0.0]
[1778133796000,43.71,81046.06,84.1,0.0,0.0,0.0]
[1778133796649,43.71,81046.06,84.1,0.0,0.0,0.0]
[1778133797798,43.71,81046.23,84.1,0.0,0.0,0.0]
[1778133797898,43.71,81046.23,84.1,0.0,0.0,0.0]
[1778133798920,43.71,81046.23,84.1,0.0,0.0,0.0]
[1778133799397,43.71,81043.92,84.1,0.0,0.0,0.0]
[1778133799922,43.71,81043.92,84.1,0.0,0.0,0.0]
[1778133799944,43.71,81043.92,84.1,0.0,0.0,0.0]
[1778133805371,43.71,81043.66,84.1,0.0,0.0,0.0]
[1778133809739,43.71,81043.66,84.1,0.0,0.0,0.0]
[1778133809742,43.71,81043.59,84.1,0.0,0.0,0.0]
[1778133810349,43.71,81043.59,84.1,0.0,0.0,0.0]
[1778133810401,43.71,81043.59,84.1,0.0,0.0,0.0]
[1778133811413,43.71,81043.46,84.1,0.0,0.0,0.0]
[1778133814681,43.71,81044.39,84.1,0.0,0.0,0.0]
[1778133814761,43.71,81045.78,84.1,0.0,0.0,0.0]
[1778133816485,43.71,81046.32,84.1,0.0,0.0,0.0]
[1778133816487,43.71,81045.94,84.1,0.0,0.0,0.0]
[1778133818206,43.71,81045.65,84.1,0.0,0.0,0.0]
[1778133818767,43.71,81045.65,84.1,0.0,0.0,0.0]
[1778133819315,43.71,81045.97,84.1,0.0,0.0,0.0]
[1778133819952,43.71,81045.97,84.1,0.0,0.0,0.0]
[1778133821483,43.71,81049.68,84.1,0.0,0.0,0.0]
[1778133826518,43.71,81050.18,84.1,0.0,0.0,0.0]
[1778133829628,43.71,81049.83,84.1,0.0,0.0,0.0]
[1778133830025,43.71,81049.83,84.1,0.0,0.0,0.0]
[1778133829675,43.71,81049.83,84.1,0.0,0.0,0.0]
[1778133830546,43.71,81048.86,84.1,0.0,0.0,0.0]
[1778133831357,43.71,81048.86,84.1,0.0,0.0,0.0]
[1778133831997,43.71,81048.86,84.1,0.0,0.0,0.0]
[1778133831553,43.71,81049.26,84.1,0.0,0.0,0.0]
[1778133832712,43.71,81049.26,84.1,0.0,0.0,0.0]
[1778133833382,43.71,81049.69,84.1,0.0,0.0,0.0]
[1778133833482,43.71,81049.69,84.1,0.0,0.0,0.0]
[1778133836342,43.71,81050.41,84.1,0.0,0.0,0.0]
[1778133836989,43.71,81050.41,84.1,0.0,0.0,0.0]
[1778133836588,43.71,81050.88,84.1,0.0,0.0,0.0]
[1778133837644,43.71,81050.88,84.1,0.0,0.0,0.0]
[1778133838691,43.71,81050.69,84.1,0.0,0.0,0.0]
[1778133838791,43.71,81050.96,84.1,0.0,0.0,0.0]
[1778133842630,43.71,81058.13,84.1,0.0,0.0,0.0]
[1778133847667,43.71,81055.13,84.1,0.0,0.0,0.0]
[1778133848785,43.71,81055.13,84.1,0.0,0.0,0.0]
[1778133848885,43.71,81055.17,84.1,0.0,0.0,0.0]
[1778133849270,43.71,81055.17,84.1,0.0,0.0,0.0]
[1778133849832,43.71,81055.17,84.1,0.0,0.0,0.0]
[1778133852320,43.71,81056.18,84.1,0.0,0.0,0.0]
[1778133852702,43.71,81056.08,84.1,0.0,0.0,0.0]
[1778133857737,43.71,81057.12,84.1,0.0,0.0,0.0]
[1778133860276,43.71,81058.05,84.1,0.0,0.0,0.0]
[1778133860881,43.71,81058.05,84.1,0.0,0.0,0.0]
[1778133864404,43.71,81058.15,84.1,0.0,0.0,0.0]
[1778133864468,43.71,81058.15,84.1,0.0,0.0,0.0]
[1778133864997,43.71,81058.15,84.1,0.0,0.0,0.0]
[1778133865244,43.71,81059.86,84.1,0.0,0.0,0.0]
[1778133867691,43.71,81063.78,84.1,0.0,0.0,0.0]
[1778133867807,43.71,81063.93,84.1,0.0,0.0,0.0]
[1778133868291,43.71,81063.93,84.1,0.0,0.0,0.0]
[1778133868808,43.71,81063.93,84.1,0.0,0.0,0.0]
[1778133868814,43.71,81057.81,84.1,0.0,0.0,0.0]
[1778133869515,43.71,81057.81,84.1,0.0,0.0,0.0]
[1778133869947,43.71,81057.81,84.1,0.0,0.0,0.0]
[1778133870006,43.71,81053.9,84.1,0.0,0.0,0.0]
[1778133871339,43.71,81054.63,84.1,0.0,0.0,0.0]
[1778133872013,43.71,81054.63,84.1,0.0,0.0,0.0]
[1778133871835,43.71,81054.98,84.1,0.0,0.0,0.0]
[1778133872679,43.71,81054.98,84.1,0.0,0.0,0.0]
[1778133873722,43.71,81055.42,84.1,0.0,0.0,0.0]
[1778133873849,43.71,81055.33,84.1,0.0,0.0,0.0]
[1778133874858,43.71,81055.33,84.1,0.0,0.0,0.0]
[1778133874958,43.71,81055.41,84.1,0.0,0.0,0.0]
[1778133875388,43.71,81055.41,84.1,0.0,0.0,0.0]
[1778133875863,43.71,81055.56,84.1,0.0,0.0,0.0]
[1778133877841,43.71,81055.45,84.1,0.0,0.0,0.0]
[1778133877877,43.71,81055.78,84.1,0.0,0.0,0.0]
[1778133878450,43.71,81055.78,84.1,0.0,0.0,0.0]
[1778133878884,43.71,81055.76,84.1,0.0,0.0,0.0]
[1778133880009,43.71,81055.76,84.1,0.0,0.0,0.0]
[1778133880898,43.71,81055.76,84.1,0.0,0.0,0.0]
[1778133882824,43.71,81056.17,84.1,0.0,0.0,0.0]
[1778133882912,43.71,81054.95,84.1,0.0,0.0,0.0]
[1778133883480,43.71,81054.95,84.1,0.0,0.0,0.0]
[1778133884037,43.71,81054.95,84.1,0.0,0.0,0.0]
[1778133883919,43.71,81055.67,84.1,0.0,0.0,0.0]
[1778133884585,43.71,81055.67,84.1,0.0,0.0,0.0]
[1778133885108,43.71,81056.03,84.1,0.0,0.0,0.0]
[1778133885934,43.71,81055.39,84.1,0.0,0.0,0.0]
[1778133886183,43.71,81055.39,84.1,0.0,0.0,0.0]
[1778133886941,43.71,81056.35,84.1,0.0,0.0,0.0]
[1778133891976,43.71,81056.39,84.1,0.0,0.0,0.0]
[1778133892528,43.71,81056.39,84.1,0.0,0.0,0.0]
[1778133892608,43.71,81056.39,84.1,0.0,0.0,0.0]
[1778133893149,43.71,81056.39,84.1,0.0,0.0,0.0]
[1778133893833,43.71,81056.39,84.1,0.0,0.0,0.0]
[1778133895484,43.71,81056.39,84.1,0.0,0.0,0.0]
[1778133895550,43.71,81056.39,84.1,0.0,0.0,0.0]
[1778133899025,43.71,81061.7,84.1,0.0,0.0,0.0]
[1778133901040,43.71,81065.66,84.1,0.0,0.0,0.0]
[1778133902371,43.71,81065.86,84.1,0.0,0.0,0.0]
[1778133902930,43.71,81065.86,84.1,0.0,0.0,0.0]
[1778133903863,43.71,81065.92,84.1,0.0,0.0,0.0]
[1778133903881,43.71,81065.92,84.1,0.0,0.0,0.0]
[1778133904061,43.71,81058.39,84.1,0.0,0.0,0.0]
[1778133904850,43.71,81058.39,84.1,0.0,0.0,0.0]
[1778133905068,43.71,81052.37,84.1,0.0,0.0,0.0]
[1778133905529,43.71,81052.37,84.1,0.0,0.0,0.0]
[1778133906007,43.71,81052.37,84.1,0.0,0.0,0.0]
[1778133906701,43.71,81051.81,84.1,0.0,0.0,0.0]
[1778133907082,43.71,81052.99,84.1,0.0,0.0,0.0]
[1778133907834,43.71,81052.99,84.1,0.0,0.0,0.0]
[1778133908089,43.71,81053.44,84.1,0.0,0.0,0.0]
[1778133908707,43.71,81053.44,84.1,0.0,0.0,0.0]
[1778133908768,43.71,81053.44,84.1,0.0,0.0,0.0]
[1778133909211,43.71,81053.44,84.1,0.0,0.0,0.0]
[1778133909882,43.71,81053.44,84.1,0.0,0.0,0.0]
[1778133918159,43.71,81038.79,84.1,0.0,0.0,0.0]
[1778133919577,43.71,81038.79,84.1,0.0,0.0,0.0]
[1778133919677,43.71,81034.37,84.1,0.0,0.0,0.0]
[1778133920171,43.71,81034.37,84.1,0.0,0.0,0.0]
[1778133920173,43.71,81032.07,84.1,0.0,0.0,0.0]
[1778133925208,43.71,81032.27,84.1,0.0,0.0,0.0]
[1778133930817,43.71,81030.38,84.1,0.0,0.0,0.0]
[1778133931955,43.71,81030.33,84.1,0.0,0.0,0.0]
[1778133932037,43.71,81030.73,84.1,0.0,0.0,0.0]
[1778133932717,43.71,81030.73,84.1,0.0,0.0,0.0]
[1778133938300,43.71,81028.1,84.1,0.0,0.0,0.0]
[1778133942328,43.71,81034.42,84.1,0.0,0.0,0.0]
[1778133943335,43.71,81038.57,84.1,0.0,0.0,0.0]
[1778133944738,43.71,81038.57,84.1,0.0,0.0,0.0]
[1778133945311,43.71,81037.71,84.1,0.0,0.0,0.0]
[1778133950707,43.71,81036.39,84.1,0.0,0.0,0.0]
[1778133951292,43.71,81036.79,84.1,0.0,0.0,0.0]
[1778133951956,43.71,81036.79,84.1,0.0,0.0,0.0]
[1778133952776,43.71,81036.54,84.1,0.0,0.0,0.0]
[1778133953165,43.71,81036.56,84.1,0.0,0.0,0.0]
[1778133953713,43.71,81036.56,84.1,0.0,0.0,0.0]
[1778133956752,43.71,81034.67,84.1,0.0,0.0,0.0]
[1778133957388,43.71,81033.81,84.1,0.0,0.0,0.0]
[1778133960412,43.71,81033.57,84.1,0.0,0.0,0.0]
[1778133960972,43.71,81033.57,84.1,0.0,0.0,0.0]
[1778133961520,43.71,81033.57,84.1,0.0,0.0,0.0]
[1778133962287,43.71,81033.57,84.1,0.0,0.0,0.0]
[1778133963465,43.71,81033.35,84.1,0.0,0.0,0.0]
[1778133964654,43.71,81033.6,84.1,0.0,0.0,0.0]
[1778133968119,43.71,81033.76,84.1,0.0,0.0,0.0]
[1778133968815,43.71,81031.73,84.1,0.0,0.0,0.0]
[1778133969102,43.71,81031.73,84.1,0.0,0.0,0.0]
[1778133969385,43.71,81030.81,84.1,0.0,0.0,0.0]
[1778133969517,43.71,81036.14,84.1,0.0,0.0,0.0]
[1778133970524,43.71,81040.47,84.1,0.0,0.0,0.0]
[1778133973545,43.71,81043.97,84.1,0.0,0.0,0.0]
[1778133978580,43.71,81044.54,84.1,0.0,0.0,0.0]
[1778133982608,43.71,81048.07,84.1,0.0,0.0,0.0]
[1778133983218,43.71,81048.07,84.1,0.0,0.0,0.0]
[1778133983799,43.71,81048.07,84.1,0.0,0.0,0.0]
[1778133984147,43.71,81048.07,84.1,0.0,0.0,0.0]
[1778133983899,43.71,81052.36,84.1,0.0,0.0,0.0]
[1778133984797,43.71,81052.36,84.1,0.0,0.0,0.0]
[1778133986481,43.71,81052.17,84.1,0.0,0.0,0.0]
[1778133986990,43.71,81052.17,84.1,0.0,0.0,0.0]
[1778133990208,43.71,81053.19,84.1,0.0,0.0,0.0]
[1778133992098,43.71,81053.19,84.1,0.0,0.0,0.0]
[1778133992681,43.71,81052.53,84.1,0.0,0.0,0.0]
[1778133993574,43.71,81052.53,84.1,0.0,0.0,0.0]
[1778133994004,43.71,81052.53,84.1,0.0,0.0,0.0]
[1778133998901,43.71,81052.91,84.1,0.0,0.0,0.0]
[1778133999483,43.71,81052.16,84.1,0.0,0.0,0.0]
[1778133999983,43.71,81052.16,84.1,0.0,0.0,0.0]
[1778134001737,43.71,81052.39,84.1,0.0,0.0,0.0]
[1778134004549,43.71,81052.28,84.1,0.0,0.0,0.0]
[1778134004994,43.71,81052.28,84.1,0.0,0.0,0.0]
[1778134005670,43.71,81051.52,84.1,0.0,0.0,0.0]
[1778134006844,43.71,81050.81,84.1,0.0,0.0,0.0]
[1778134010837,43.71,81051.53,84.1,0.0,0.0,0.0]
[1778134011347,43.71,81050.89,84.1,0.0,0.0,0.0]
[1778134011898,43.71,81050.89,84.1,0.0,0.0,0.0]
[1778134013822,43.71,81050.89,84.1,0.0,0.0,0.0]
[1778134014347,43.71,81050.89,84.1,0.0,0.0,0.0]
[1778134014904,43.71,81050.89,84.1,0.0,0.0,0.0]
[1778134015844,43.71,81044.98,84.1,0.0,0.0,0.0]
[1778134019872,43.71,81040.13,84.1,0.0,0.0,0.0]
[1778134022767,43.71,81039.66,84.1,0.0,0.0,0.0]
[1778134023417,43.71,81040.27,84.1,0.0,0.0,0.0]
[1778134028935,43.71,81040.01,84.1,0.0,0.0,0.0]
[1778134029558,43.71,81040.01,84.1,0.0,0.0,0.0]
[1778134030949,43.71,81043.49,84.1,0.0,0.0,0.0]
[1778134031732,43.71,81043.49,84.1,0.0,0.0,0.0]
[1778134032845,43.71,81043.71,84.1,0.0,0.0,0.0]
[1778134034743,43.71,81043.72,84.1,0.0,0.0,0.0]
[1778134040012,43.71,81042.74,84.1,0.0,0.0,0.0]
[1778134041837,43.71,81043.66,84.1,0.0,0.0,0.0]
[1778134044184,43.71,81043.66,84.1,0.0,0.0,0.0]
[1778134044865,43.71,81044.93,84.1,0.0,0.0,0.0]
[1778134045589,43.71,81045.0,84.1,0.0,0.0,0.0]
[1778134045928,43.71,81045.0,84.1,0.0,0.0,0.0]
[1778134046057,43.71,81049.37,84.1,0.0,0.0,0.0]
[1778134047170,43.71,81049.37,84.1,0.0,0.0,0.0]
[1778134047882,43.71,81050.83,84.1,0.0,0.0,0.0]
[1778134051092,43.71,81051.39,84.1,0.0,0.0,0.0]
[1778134051734,43.71,81051.39,84.1,0.0,0.0,0.0]
[1778134052423,43.71,81051.46,84.1,0.0,0.0,0.0]
[1778134052935,43.71,81051.46,84.1,0.0,0.0,0.0]
[1778134053450,43.71,81051.3,84.1,0.0,0.0,0.0]
[1778134053946,43.71,81051.3,84.1,0.0,0.0,0.0]
[1778134054700,43.71,81051.05,84.1,0.0,0.0,0.0]
[1778134061162,43.71,81050.21,84.1,0.0,0.0,0.0]
[1778134063081,43.71,81050.01,84.1,0.0,0.0,0.0]
[1778134063739,43.71,81049.17,84.1,0.0,0.0,0.0]
[1778134065912,43.71,81044.99,84.1,0.0,0.0,0.0]
[1778134066586,43.71,81044.85,84.1,0.0,0.0,0.0]
[1778134068911,43.71,81045.15,84.1,0.0,0.0,0.0]
[1778134070241,43.71,81045.15,84.1,0.0,0.0,0.0]
[1778134072593,43.71,81045.38,84.1,0.0,0.0,0.0]
[1778134073028,43.71,81045.38,84.1,0.0,0.0,0.0]
[1778134073781,43.71,81045.38,84.1,0.0,0.0,0.0]
[1778134074262,43.71,81045.38,84.1,0.0,0.0,0.0]
[1778134080088,43.71,81045.2,84.1,0.0,0.0,0.0]
[1778134080681,43.71,81045.2,84.1,0.0,0.0,0.0]
[1778134081241,43.71,81045.2,84.1,0.0,0.0,0.0]
[1778134082002,43.71,81045.24,84.1,0.0,0.0,0.0]
[1778134083951,43.71,81045.43,84.1,0.0,0.0,0.0]
[1778134085079,43.71,81045.04,84.1,0.0,0.0,0.0]
[1778134086148,43.71,81045.41,84.1,0.0,0.0,0.0]
[1778134086872,43.71,81045.45,84.1,0.0,0.0,0.0]
[1778134089358,43.71,81038.62,84.1,0.0,0.0,0.0]
[1778134093524,43.71,81036.91,84.1,0.0,0.0,0.0]
[1778134094096,43.71,81036.91,84.1,0.0,0.0,0.0]
[1778134097109,43.71,81037.77,84.1,0.0,0.0,0.0]
[1778134097759,43.71,81038.05,84.1,0.0,0.0,0.0]
[1778134102147,43.71,81038.16,84.1,0.0,0.0,0.0]
[1778134102759,43.71,81038.16,84.1,0.0,0.0,0.0]
[1778134104594,43.71,81038.32,84.1,0.0,0.0,0.0]
[1778134104619,43.71,81038.32,84.1,0.0,0.0,0.0]
[1778134105472,43.71,81026.73,84.1,0.0,0.0,0.0]
[1778134106479,43.71,81016.16,84.1,0.0,0.0,0.0]
[1778134108076,43.71,81016.16,84.1,0.0,0.0,0.0]
[1778134108817,43.71,81015.79,84.1,0.0,0.0,0.0]
[1778134109790,43.71,81015.3,84.1,0.0,0.0,0.0]
[1778134110906,43.71,81015.04,84.1,0.0,0.0,0.0]
[1778134111094,43.71,81015.04,84.1,0.0,0.0,0.0]
[1778134111128,43.71,81014.72,84.1,0.0,0.0,0.0]
[1778134111639,43.71,81014.72,84.1,0.0,0.0,0.0]
[1778134114988,43.71,81013.28,84.1,0.0,0.0,0.0]
[1778134115022,43.71,81013.28,84.1,0.0,0.0,0.0]
[1778134115158,43.71,81013.28,84.1,0.0,0.0,0.0]
[1778134116051,43.71,81013.02,84.1,0.0,0.0,0.0]
[1778134116080,43.71,80980.64,84.1,0.0,0.0,0.0]
[1778134116549,43.71,80968.39,84.1,0.0,0.0,0.0]
[1778134121584,43.71,80968.06,84.1,0.0,0.0,0.0]
[1778134123598,43.71,80965.09,84.1,0.0,0.0,0.0]
[1778134127543,43.71,80965.67,84.1,0.0,0.0,0.0]
[1778134127949,43.71,80965.67,84.1,0.0,0.0,0.0]
[1778134129770,43.71,80965.62,84.1,0.0,0.0,0.0]
[1778134130345,43.71,80965.62,84.1,0.0,0.0,0.0]
[1778134130907,43.71,80965.51,84.1,0.0,0.0,0.0]
[1778134131698,43.71,80965.55,84.1,0.0,0.0,0.0]
[1778134133006,43.71,80965.79,84.1,0.0,0.0,0.0]
[1778134133778,43.71,80965.49,84.1,0.0,0.0,0.0]
[1778134136277,43.71,80962.19,84.1,0.0,0.0,0.0]
[1778134136887,43.71,80962.2,84.1,0.0,0.0,0.0]
[1778134138766,43.71,80959.24,84.1,0.0,0.0,0.0]
[1778134139375,43.71,80959.38,84.1,0.0,0.0,0.0]
[1778134140743,43.71,80959.5,84.1,0.0,0.0,0.0]
[1778134141727,43.71,80953.37,84.1,0.0,0.0,0.0]
[1778134142483,43.71,80953.37,84.1,0.0,0.0,0.0]
[1778134142510,43.71,80953.37,84.1,0.0,0.0,0.0]
[1778134142649,43.71,80953.37,84.1,0.0,0.0,0.0]
[1778134144257,43.71,80954.31,84.1,0.0,0.0,0.0]
[1778134144277,43.71,80954.31,84.1,0.0,0.0,0.0]
[1778134144309,43.71,80947.51,84.1,0.0,0.0,0.0]
[1778134148341,43.71,80947.7,84.1,0.0,0.0,0.0]
[1778134149448,43.71,80947.54,84.1,0.0,0.0,0.0]
[1778134153093,43.71,80944.17,84.1,0.0,0.0,0.0]
[1778134153781,43.71,80944.67,84.1,0.0,0.0,0.0]
[1778134155832,43.71,80945.06,84.1,0.0,0.0,0.0]
[1778134156424,43.71,80944.67,84.1,0.0,0.0,0.0]
[1778134161060,43.71,80944.31,84.1,0.0,0.0,0.0]
[1778134161847,43.71,80944.96,84.1,0.0,0.0,0.0]
[1778134161864,43.71,80939.96,84.1,0.0,0.0,0.0]
[1778134162590,43.71,80939.96,84.1,0.0,0.0,0.0]
[1778134163137,43.71,80939.96,84.1,0.0,0.0,0.0]
[1778134163238,43.71,80928.07,84.1,0.0,0.0,0.0]
[1778134164608,43.71,80927.23,84.1,0.0,0.0,0.0]
[1778134164885,43.71,80935.94,84.1,0.0,0.0,0.0]
[1778134165889,43.71,80935.94,84.1,0.0,0.0,0.0]
[1778134165892,43.71,80938.94,84.1,0.0,0.0,0.0]
[1778134169447,43.71,80938.14,84.1,0.0,0.0,0.0]
[1778134170527,43.71,80938.57,84.1,0.0,0.0,0.0]
[1778134171935,43.71,80937.94,84.1,0.0,0.0,0.0]
[1778134174956,43.71,80940.89,84.1,0.0,0.0,0.0]
[1778134175808,43.71,80940.89,84.1,0.0,0.0,0.0]
[1778134175932,43.71,80940.89,84.1,0.0,0.0,0.0]
[1778134176970,43.71,80946.2,84.1,0.0,0.0,0.0]
[1778134177593,43.71,80946.2,84.1,0.0,0.0,0.0]
[1778134178153,43.71,80946.2,84.1,0.0,0.0,0.0]
[1778134182005,43.71,80949.7,84.1,0.0,0.0,0.0]
[1778134183018,43.71,80949.7,84.1,0.0,0.0,0.0]
[1778134183707,43.71,80949.88,84.1,0.0,0.0,0.0]
[1778134186332,43.71,80949.74,84.1,0.0,0.0,0.0]
[1778134186897,43.71,80949.74,84.1,0.0,0.0,0.0]
[1778134187040,43.71,80966.15,84.1,0.0,0.0,0.0]
[1778134188047,43.71,80972.84,84.1,0.0,0.0,0.0]
[1778134188634,43.71,80972.84,84.1,0.0,0.0,0.0]
[1778134188682,43.71,80972.84,84.1,0.0,0.0,0.0]
[1778134194151,43.71,80973.31,84.1,0.0,0.0,0.0]
[1778134194832,43.71,80973.27,84.1,0.0,0.0,0.0]
[1778134199364,43.71,80973.36,84.1,0.0,0.0,0.0]
[1778134199911,43.71,80973.36,84.1,0.0,0.0,0.0]
[1778134200580,43.71,80974.63,84.1,0.0,0.0,0.0]
[1778134201149,43.71,80974.63,84.1,0.0,0.0,0.0]
[1778134201208,43.71,80970.92,84.1,0.0,0.0,0.0]
[1778134203727,43.71,80973.17,84.1,0.0,0.0,0.0]
[1778134204164,43.71,80973.17,84.1,0.0,0.0,0.0]
[1778134206698,43.71,80973.56,84.1,0.0,0.0,0.0]
[1778134208188,43.71,80968.93,84.1,0.0,0.0,0.0]
[1778134208461,43.71,80968.93,84.1,0.0,0.0,0.0]
[1778134214230,43.71,80960.58,84.1,0.0,0.0,0.0]
[1778134215431,43.71,80960.58,84.1,0.0,0.0,0.0]
[1778134215237,43.71,80954.93,84.1,0.0,0.0,0.0]
[1778134215926,43.71,80954.93,84.1,0.0,0.0,0.0]
[1778134221053,43.71,80953.76,84.1,0.0,0.0,0.0]
[1778134221745,43.71,80953.53,84.1,0.0,0.0,0.0]
[1778134225944,43.71,80952.04,84.1,0.0,0.0,0.0]
[1778134226638,43.71,80949.17,84.1,0.0,0.0,0.0]
[1778134227321,43.71,80944.62,84.1,0.0,0.0,0.0]
[1778134231373,43.71,80944.64,84.1,0.0,0.0,0.0]
[1778134231425,43.71,80940.21,84.1,0.0,0.0,0.0]
[1778134232078,43.71,80940.21,84.1,0.0,0.0,0.0]
[1778134234682,43.71,80938.41,84.1,0.0,0.0,0.0]
[1778134234883,43.71,80938.41,84.1,0.0,0.0,0.0]
[1778134237280,43.71,80937.5,84.1,0.0,0.0,0.0]
[1778134237886,43.71,80938.25,84.1,0.0,0.0,0.0]
[1778134243433,43.71,80938.9,84.1,0.0,0.0,0.0]
[1778134245447,43.71,80934.65,84.1,0.0,0.0,0.0]
[1778134245929,43.71,80934.65,84.1,0.0,0.0,0.0]
[1778134246554,43.71,80934.01,84.1,0.0,0.0,0.0]
[1778134247036,43.71,80934.01,84.1,0.0,0.0,0.0]
[1778134248957,43.71,80933.15,84.1,0.0,0.0,0.0]
[1778134250719,43.71,80933.69,84.1,0.0,0.0,0.0]
[1778134251933,43.71,80933.69,84.1,0.0,0.0,0.0]
[1778134256111,43.71,80933.37,84.1,0.0,0.0,0.0]
[1778134256764,43.71,80933.33,84.1,0.0,0.0,0.0]
[1778134258446,43.71,80933.9,84.1,0.0,0.0,0.0]
[1778134259521,43.71,80935.25,84.1,0.0,0.0,0.0]
[1778134261328,43.71,80934.85,84.1,0.0,0.0,0.0]
[1778134261382,43.71,80934.85,84.1,0.0,0.0,0.0]
[1778134261562,43.71,80934.48,84.1,0.0,0.0,0.0]
[1778134262200,43.71,80934.48,84.1,0.0,0.0,0.0]
[1778134262233,43.71,80929.8,84.1,0.0,0.0,0.0]
[1778134262567,43.71,80925.58,84.1,0.0,0.0,0.0]
[1778134263515,43.71,80925.58,84.1,0.0,0.0,0.0]
[1778134264171,43.71,80925.58,84.1,0.0,0.0,0.0]
[1778134267214,43.71,80925.55,84.1,0.0,0.0,0.0]
[1778134267790,43.71,80925.48,84.1,0.0,0.0,0.0]
[1778134273645,43.71,80924.54,84.1,0.0,0.0,0.0]
[1778134274751,43.71,80924.54,84.1,0.0,0.0,0.0]
[1778134276265,43.71,80924.5,84.1,0.0,0.0,0.0]
[1778134277673,43.71,80920.59,84.1,0.0,0.0,0.0]
[1778134279184,43.71,80920.59,84.1,0.0,0.0,0.0]
[1778134279788,43.71,80920.59,84.1,0.0,0.0,0.0]
[1778134280298,43.71,80920.59,84.1,0.0,0.0,0.0]
[1778134280888,43.71,80921.0,84.1,0.0,0.0,0.0]
[1778134280953,43.71,80915.0,84.1,0.0,0.0,0.0]
[1778134283302,43.71,80917.67,84.1,0.0,0.0,0.0]
[1778134283530,43.71,80918.99,84.1,0.0,0.0,0.0]
[1778134283715,43.71,80923.27,84.1,0.0,0.0,0.0]
[1778134285122,43.71,80923.27,84.1,0.0,0.0,0.0]
[1778134286278,43.71,80924.12,84.1,0.0,0.0,0.0]
[1778134287045,43.71,80925.92,84.1,0.0,0.0,0.0]
[1778134287642,43.71,80926.48,84.1,0.0,0.0,0.0]
[1778134291772,43.71,80927.92,84.1,0.0,0.0,0.0]
[1778134296955,43.71,80928.99,84.1,0.0,0.0,0.0]
[1778134297713,43.71,80929.15,84.1,0.0,0.0,0.0]
[1778134300063,43.71,80931.16,84.1,0.0,0.0,0.0]
[1778134301762,43.71,80930.18,84.1,0.0,0.0,0.0]
[1778134302931,43.71,80930.04,84.1,0.0,0.0,0.0]
[1778134303552,43.71,80929.22,84.1,0.0,0.0,0.0]
[1778134305384,43.71,80929.4,84.1,0.0,0.0,0.0]
[1778134305863,43.71,80929.7,84.1,0.0,0.0,0.0]
[1778134310905,43.71,80930.1,84.1,0.0,0.0,0.0]
[1778134316021,43.71,80932.38,84.1,0.0,0.0,0.0]
[1778134316794,43.71,80932.38,84.1,0.0,0.0,0.0]
[1778134320149,43.71,80932.33,84.1,0.0,0.0,0.0]
[1778134320732,43.71,80931.22,84.1,0.0,0.0,0.0]
[1778134322757,43.71,80930.72,84.1,0.0,0.0,0.0]
[1778134323345,43.71,80930.72,84.1,0.0,0.0,0.0]
[1778134323854,43.71,80929.6,84.1,0.0,0.0,0.0]
[1778134324707,43.71,80929.55,84.1,0.0,0.0,0.0]
[1778134324917,43.71,80929.55,84.1,0.0,0.0,0.0]
[1778134324952,43.71,80929.55,84.1,0.0,0.0,0.0]
[1778134325022,43.71,80923.59,84.1,0.0,0.0,0.0]
[1778134326015,43.71,80906.99,84.1,0.0,0.0,0.0]
[1778134327339,43.71,80906.99,84.1,0.0,0.0,0.0]
[1778134327438,43.71,80903.62,84.1,0.0,0.0,0.0]
[1778134328038,43.71,80903.62,84.1,0.0,0.0,0.0]
[1778134329039,43.71,80907.37,84.1,0.0,0.0,0.0]
[1778134332404,43.71,80906.42,84.1,0.0,0.0,0.0]
[1778134332934,43.71,80906.06,84.1,0.0,0.0,0.0]
[1778134333706,43.71,80906.2,84.1,0.0,0.0,0.0]
[1778134334276,43.71,80906.2,84.1,0.0,0.0,0.0]
[1778134338474,43.71,80904.48,84.1,0.0,0.0,0.0]
[1778134339536,43.71,80902.72,84.1,0.0,0.0,0.0]
[1778134340806,43.71,80901.01,84.1,0.0,0.0,0.0]
[1778134342023,43.71,80901.61,84.1,0.0,0.0,0.0]
[1778134342696,43.71,80902.35,84.1,0.0,0.0,0.0]
[1778134343296,43.71,80902.35,84.1,0.0,0.0,0.0]
[1778134345011,43.71,80900.63,84.1,0.0,0.0,0.0]
[1778134345794,43.71,80900.68,84.1,0.0,0.0,0.0]
[1778134346316,43.71,80900.68,84.1,0.0,0.0,0.0]
[1778134346395,43.71,80900.68,84.1,0.0,0.0,0.0]
[1778134347696,43.71,80900.49,84.1,0.0,0.0,0.0]
[1778134348138,43.71,80900.49,84.1,0.0,0.0,0.0]
[1778134348172,43.71,80904.31,84.1,0.0,0.0,0.0]
[1778134348846,43.71,80904.31,84.1,0.0,0.0,0.0]
[1778134349453,43.71,80904.31,84.1,0.0,0.0,0.0]
[1778134351193,43.71,80903.85,84.1,0.0,0.0,0.0]
[1778134353207,43.71,80907.06,84.1,0.0,0.0,0.0]
[1778134355769,43.71,80906.37,84.1,0.0,0.0,0.0]
[1778134357027,43.71,80906.03,84.1,0.0,0.0,0.0]
[1778134358805,43.71,80905.25,84.1,0.0,0.0,0.0]
[1778134359440,43.71,80905.25,84.1,0.0,0.0,0.0]
[1778134360025,43.71,80905.69,84.1,0.0,0.0,0.0]
[1778134362204,43.71,80905.41,84.1,0.0,0.0,0.0]
[1778134363539,43.71,80905.87,84.1,0.0,0.0,0.0]
[1778134363959,43.71,80905.68,84.1,0.0,0.0,0.0]
[1778134366808,43.71,80905.63,84.1,0.0,0.0,0.0]
[1778134367274,43.71,80905.63,84.1,0.0,0.0,0.0]
[1778134368585,43.71,80905.7,84.1,0.0,0.0,0.0]
[1778134369076,43.71,80905.7,84.1,0.0,0.0,0.0]
[1778134371570,43.71,80905.9,84.1,0.0,0.0,0.0]
[1778134372110,43.71,80906.91,84.1,0.0,0.0,0.0]
[1778134372886,43.71,80907.26,84.1,0.0,0.0,0.0]
[1778134373581,43.71,80907.26,84.1,0.0,0.0,0.0]
[1778134375869,43.71,80908.88,84.1,0.0,0.0,0.0]
[1778134376513,43.71,80908.88,84.1,0.0,0.0,0.0]
[1778134377117,43.71,80908.3,84.1,0.0,0.0,0.0]
[1778134377808,43.71,80905.99,84.1,0.0,0.0,0.0]
[1778134378412,43.71,80905.99,84.1,0.0,0.0,0.0]
[1778134378924,43.71,80905.56,84.1,0.0,0.0,0.0]
[1778134381256,43.71,80906.1,84.1,0.0,0.0,0.0]
[1778134381277,43.71,80906.1,84.1,0.0,0.0,0.0]
[1778134381864,43.71,80903.44,84.1,0.0,0.0,0.0]
[1778134382410,43.71,80897.07,84.1,0.0,0.0,0.0]
[1778134383100,43.71,80897.07,84.1,0.0,0.0,0.0]
[1778134383417,43.71,80894.02,84.1,0.0,0.0,0.0]
[1778134384424,43.71,80897.12,84.1,0.0,0.0,0.0]
[1778134386138,43.71,80898.5,84.1,0.0,0.0,0.0]
[1778134387765,43.71,80900.18,84.1,0.0,0.0,0.0]
[1778134389355,43.71,80899.15,84.1,0.0,0.0,0.0]
[1778134389435,43.71,80899.15,84.1,0.0,0.0,0.0]
[1778134391763,43.71,80898.45,84.1,0.0,0.0,0.0]
[1778134392312,43.71,80898.45,84.1,0.0,0.0,0.0]
[1778134395837,43.71,80898.23,84.1,0.0,0.0,0.0]
[1778134396481,43.71,80898.23,84.1,0.0,0.0,0.0]
[1778134397043,43.71,80898.23,84.1,0.0,0.0,0.0]
[1778134398380,43.71,80898.27,84.1,0.0,0.0,0.0]
[1778134400536,43.71,80892.01,84.1,0.0,0.0,0.0]
[1778134401508,43.71,80892.01,84.1,0.0,0.0,0.0]
[1778134401543,43.71,80887.28,84.1,0.0,0.0,0.0]
[1778134401958,43.71,80887.28,84.1,0.0,0.0,0.0]
[1778134402550,43.71,80883.88,84.1,0.0,0.0,0.0]
[1778134404777,43.71,80884.13,84.1,0.0,0.0,0.0]
[1778134406759,43.71,80884.24,84.1,0.0,0.0,0.0]
[1778134410127,43.71,80885.66,84.1,0.0,0.0,0.0]
[1778134411251,43.71,80887.44,84.1,0.0,0.0,0.0]
[1778134411613,43.71,80888.0,84.1,0.0,0.0,0.0]
[1778134413015,43.71,80888.09,84.1,0.0,0.0,0.0]
[1778134413817,43.71,80887.58,84.1,0.0,0.0,0.0]
[1778134415613,43.71,80887.58,84.1,0.0,0.0,0.0]
[1778134416082,43.71,80888.28,84.1,0.0,0.0,0.0]
[1778134418030,43.71,80888.5,84.1,0.0,0.0,0.0]
[1778134418725,43.71,80888.12,84.1,0.0,0.0,0.0]
[1778134422545,43.71,80887.28,84.1,0.0,0.0,0.0]
[1778134422627,43.71,80882.81,84.1,0.0,0.0,0.0]
[1778134423161,43.71,80882.81,84.1,0.0,0.0,0.0]
[1778134428732,43.71,80888.81,84.1,0.0,0.0,0.0]
[1778134430910,43.71,80890.33,84.1,0.0,0.0,0.0]
[1778134431644,43.71,80890.33,84.1,0.0,0.0,0.0]
[1778134433313,43.71,80893.78,84.1,0.0,0.0,0.0]
[1778134433819,43.71,80893.85,84.1,0.0,0.0,0.0]
[1778134434430,43.71,80893.85,84.1,0.0,0.0,0.0]
[1778134434996,43.71,80893.75,84.1,0.0,0.0,0.0]
[1778134435781,43.71,80899.55,84.1,0.0,0.0,0.0]
[1778134438991,43.71,80899.85,84.1,0.0,0.0,0.0]
[1778134439007,43.71,80902.91,84.1,0.0,0.0,0.0]
[1778134440111,43.71,80902.91,84.1,0.0,0.0,0.0]
[1778134442605,43.71,80904.53,84.1,0.0,0.0,0.0]
[1778134443146,43.71,80904.5,84.1,0.0,0.0,0.0]
[1778134443225,43.71,80901.07,84.1,0.0,0.0,0.0]
[1778134445481,43.71,80901.1,84.1,0.0,0.0,0.0]
[1778134445871,43.71,80901.14,84.1,0.0,0.0,0.0]
[1778134449745,43.71,80900.95,84.1,0.0,0.0,0.0]
[1778134450133,43.71,80900.95,84.1,0.0,0.0,0.0]
[1778134451988,43.71,80899.85,84.1,0.0,0.0,0.0]
[1778134452649,43.71,80899.85,84.1,0.0,0.0,0.0]
[1778134455757,43.71,80898.3,84.1,0.0,0.0,0.0]
[1778134456215,43.71,80898.3,84.1,0.0,0.0,0.0]
[1778134459069,43.71,80895.98,84.1,0.0,0.0,0.0]
[1778134459753,43.71,80896.83,84.1,0.0,0.0,0.0]
[1778134461971,43.71,80901.49,84.1,0.0,0.0,0.0]
[1778134465745,43.71,80902.43,84.1,0.0,0.0,0.0]
[1778134466715,43.71,80902.39,84.1,0.0,0.0,0.0]
[1778134467302,43.71,80902.39,84.1,0.0,0.0,0.0]
[1778134467903,43.71,80902.43,84.1,0.0,0.0,0.0]
[1778134471036,43.71,80892.93,84.1,0.0,0.0,0.0]
[1778134472043,43.71,80883.74,84.1,0.0,0.0,0.0]
[1778134473050,43.71,80888.01,84.1,0.0,0.0,0.0]
[1778134474744,43.71,80888.13,84.1,0.0,0.0,0.0]
[1778134475884,43.71,80888.13,84.1,0.0,0.0,0.0]
[1778134479172,43.71,80888.31,84.1,0.0,0.0,0.0]
[1778134479804,43.71,80890.16,84.1,0.0,0.0,0.0]
[1778134482942,43.71,80890.14,84.1,0.0,0.0,0.0]
[1778134483641,43.71,80890.14,84.1,0.0,0.0,0.0]
[1778134484812,43.71,80892.71,84.1,0.0,0.0,0.0]
[1778134485848,43.71,80892.64,84.1,0.0,0.0,0.0]
[1778134488240,43.71,80892.18,84.1,0.0,0.0,0.0]
[1778134488248,43.71,80892.18,84.1,0.0,0.0,0.0]
[1778134490296,43.71,80895.11,84.1,0.0,0.0,0.0]
[1778134490900,43.71,80896.89,84.1,0.0,0.0,0.0]
[1778134491990,43.71,80896.9,84.1,0.0,0.0,0.0]
[1778134492762,43.71,80896.76,84.1,0.0,0.0,0.0]
[1778134494616,43.71,80896.92,84.1,0.0,0.0,0.0]
[1778134495774,43.71,80896.88,84.1,0.0,0.0,0.0]
[1778134496398,43.71,80896.88,84.1,0.0,0.0,0.0]
[1778134497010,43.71,80896.14,84.1,0.0,0.0,0.0]
[1778134497552,43.71,80896.14,84.1,0.0,0.0,0.0]
[1778134498794,43.71,80893.72,84.1,0.0,0.0,0.0]
[1778134502254,43.71,80900.96,84.1,0.0,0.0,0.0]
[1778134503261,43.71,80905.13,84.1,0.0,0.0,0.0]
[1778134506677,43.71,80906.0,84.1,0.0,0.0,0.0]
[1778134507890,43.71,80907.69,84.1,0.0,0.0,0.0]
[1778134511317,43.71,80915.51,84.1,0.0,0.0,0.0]
[1778134512324,43.71,80920.07,84.1,0.0,0.0,0.0]
[1778134513443,43.71,80920.07,84.1,0.0,0.0,0.0]
[1778134514109,43.71,80919.28,84.1,0.0,0.0,0.0]
[1778134516352,43.71,80923.57,84.1,0.0,0.0,0.0]
[1778134518920,43.71,80921.32,84.1,0.0,0.0,0.0]
[1778134519213,43.71,80921.32,84.1,0.0,0.0,0.0]
[1778134519777,43.71,80925.5,84.1,0.0,0.0,0.0]
[1778134519890,43.71,80925.5,84.1,0.0,0.0,0.0]
[1778134520380,43.71,80928.96,84.1,0.0,0.0,0.0]
[1778134521033,43.71,80928.96,84.1,0.0,0.0,0.0]
[1778134521691,43.71,80928.96,84.1,0.0,0.0,0.0]
[1778134522159,43.71,80931.59,84.1,0.0,0.0,0.0]
[1778134522929,43.71,80931.74,84.1,0.0,0.0,0.0]
[1778134523910,43.71,80931.43,84.1,0.0,0.0,0.0]
[1778134524655,43.71,80931.43,84.1,0.0,0.0,0.0]
[1778134524683,43.71,80936.06,84.1,0.0,0.0,0.0]
[1778134527429,43.71,80930.94,84.1,0.0,0.0,0.0]
[1778134528667,43.71,80930.94,84.1,0.0,0.0,0.0]
[1778134529188,43.71,80930.78,84.1,0.0,0.0,0.0]
[1778134532680,43.71,80928.51,84.1,0.0,0.0,0.0]
[1778134532464,43.71,80929.13,84.1,0.0,0.0,0.0]
[1778134533226,43.71,80929.13,84.1,0.0,0.0,0.0]
[1778134535485,43.71,80924.62,84.1,0.0,0.0,0.0]
[1778134540520,43.71,80925.95,84.1,0.0,0.0,0.0]
[1778134542534,43.71,80928.89,84.1,0.0,0.0,0.0]
[1778134543000,43.71,80928.89,84.1,0.0,0.0,0.0]
[1778134543200,43.71,80928.89,84.1,0.0,0.0,0.0]
[1778134544549,43.71,80932.87,84.1,0.0,0.0,0.0]
[1778134545556,43.71,80936.36,84.1,0.0,0.0,0.0]
[1778134548354,43.71,80937.83,84.1,0.0,0.0,0.0]
[1778134549504,43.71,80937.83,84.1,0.0,0.0,0.0]
[1778134550047,43.71,80939.1,84.1,0.0,0.0,0.0]
[1778134550720,43.71,80939.1,84.1,0.0,0.0,0.0]
[1778134554818,43.71,80937.53,84.1,0.0,0.0,0.0]
[1778134555488,43.71,80937.53,84.1,0.0,0.0,0.0]
[1778134557128,43.71,80937.87,84.1,0.0,0.0,0.0]
[1778134557754,43.71,80937.87,84.1,0.0,0.0,0.0]
[1778134558647,43.71,80950.16,84.1,0.0,0.0,0.0]
[1778134559598,43.71,80950.16,84.1,0.0,0.0,0.0]
[1778134560152,43.71,80951.96,84.1,0.0,0.0,0.0]
[1778134561668,43.71,80948.36,84.1,0.0,0.0,0.0]
[1778134562074,43.71,80948.36,84.1,0.0,0.0,0.0]
[1778134562601,43.71,80948.36,84.1,0.0,0.0,0.0]
[1778134563971,43.71,80947.35,84.1,0.0,0.0,0.0]
[1778134564560,43.71,80947.35,84.1,0.0,0.0,0.0]
[1778134567710,43.71,80952.49,84.1,0.0,0.0,0.0]
[1778134568717,43.71,80955.44,84.1,0.0,0.0,0.0]
[1778134570119,43.71,80956.96,84.1,0.0,0.0,0.0]
[1778134571746,43.71,80957.86,84.1,0.0,0.0,0.0]
[1778134578787,43.71,80959.75,84.1,0.0,0.0,0.0]
[1778134578920,43.71,80959.75,84.1,0.0,0.0,0.0]
[1778134579533,43.71,80959.75,84.1,0.0,0.0,0.0]
[1778134580029,43.71,80959.71,84.1,0.0,0.0,0.0]
[1778134580300,43.71,80959.71,84.1,0.0,0.0,0.0]
[1778134583822,43.71,80956.45,84.1,0.0,0.0,0.0]
[1778134585156,43.71,80956.45,84.1,0.0,0.0,0.0]
[1778134585604,43.71,80956.45,84.1,0.0,0.0,0.0]
[1778134586843,43.71,80953.05,84.1,0.0,0.0,0.0]
[1778134589864,43.71,80949.97,84.1,0.0,0.0,0.0]
[1778134591878,43.71,80944.87,84.1,0.0,0.0,0.0]
[1778134595193,43.71,80944.66,84.1,0.0,0.0,0.0]
[1778134595290,43.71,80940.75,84.1,0.0,0.0,0.0]
[1778134595920,43.71,80940.75,84.1,0.0,0.0,0.0]
[1778134597133,43.71,80940.72,84.1,0.0,0.0,0.0]
[1778134597830,43.71,80940.72,84.1,0.0,0.0,0.0]
[1778134598787,43.71,80940.72,84.1,0.0,0.0,0.0]
[1778134598798,43.71,80940.72,84.1,0.0,0.0,0.0]
[1778134598927,43.71,80943.94,84.1,0.0,0.0,0.0]
[1778134599934,43.71,80948.26,84.1,0.0,0.0,0.0]
[1778134604969,43.71,80949.8,84.1,0.0,0.0,0.0]
[1778134606827,43.71,80949.8,84.1,0.0,0.0,0.0]
[1778134608064,43.71,80949.73,84.1,0.0,0.0,0.0]
[1778134609310,43.71,80949.86,84.1,0.0,0.0,0.0]
[1778134609817,43.71,80949.86,84.1,0.0,0.0,0.0]
[1778134612170,43.71,80951.48,84.1,0.0,0.0,0.0]
[1778134613417,43.71,80951.76,84.1,0.0,0.0,0.0]
[1778134614677,43.71,80952.57,84.1,0.0,0.0,0.0]
[1778134615881,43.71,80953.07,84.1,0.0,0.0,0.0]
[1778134616616,43.71,80953.07,84.1,0.0,0.0,0.0]
[1778134617132,43.71,80953.35,84.1,0.0,0.0,0.0]
[1778134619545,43.71,80951.91,84.1,0.0,0.0,0.0]
[1778134620661,43.71,80951.26,84.1,0.0,0.0,0.0]
[1778134623098,43.71,80957.85,84.1,0.0,0.0,0.0]
[1778134624105,43.71,80960.75,84.1,0.0,0.0,0.0]
[1778134625173,43.71,80960.75,84.1,0.0,0.0,0.0]
[1778134625833,43.71,80960.75,84.1,0.0,0.0,0.0]
[1778134632166,43.71,80963.87,84.1,0.0,0.0,0.0]
[1778134634052,43.71,80965.07,84.1,0.0,0.0,0.0]
[1778134634496,43.71,80965.07,84.1,0.0,0.0,0.0]
[1778134636107,43.71,80966.95,84.1,0.0,0.0,0.0]
[1778134636841,43.71,80966.95,84.1,0.0,0.0,0.0]
[1778134638208,43.71,80971.21,84.1,0.0,0.0,0.0]
[1778134638996,43.71,80971.21,84.1,0.0,0.0,0.0]
[1778134639788,43.71,80971.21,84.1,0.0,0.0,0.0]
[1778134640833,43.71,80972.23,84.1,0.0,0.0,0.0]
[1778134641257,43.71,80975.06,84.1,0.0,0.0,0.0]
[1778134644527,43.71,80975.84,84.1,0.0,0.0,0.0]
[1778134645111,43.71,80976.53,84.1,0.0,0.0,0.0]
[1778134649261,43.71,80975.99,84.1,0.0,0.0,0.0]
[1778134649810,43.71,80975.99,84.1,0.0,0.0,0.0]
[1778134652108,43.71,80976.04,84.1,0.0,0.0,0.0]
[1778134652802,43.71,80976.04,84.1,0.0,0.0,0.0]
[1778134652864,43.71,80972.13,84.1,0.0,0.0,0.0]
[1778134653314,43.71,80968.47,84.1,0.0,0.0,0.0]
[1778134654691,43.71,80968.47,84.1,0.0,0.0,0.0]
[1778134655343,43.71,80968.84,84.1,0.0,0.0,0.0]
[1778134656606,43.71,80968.84,84.1,0.0,0.0,0.0]
[1778134658282,43.71,80970.79,84.1,0.0,0.0,0.0]
[1778134661708,43.71,80969.91,84.1,0.0,0.0,0.0]
[1778134662336,43.71,80969.26,84.1,0.0,0.0,0.0]
[1778134664176,43.71,80968.83,84.1,0.0,0.0,0.0]
[1778134664700,43.71,80968.83,84.1,0.0,0.0,0.0]
[1778134664800,43.71,80963.62,84.1,0.0,0.0,0.0]
[1778134667412,43.71,80960.73,84.1,0.0,0.0,0.0]
[1778134668872,43.71,80960.73,84.1,0.0,0.0,0.0]
[1778134669583,43.71,80960.22,84.1,0.0,0.0,0.0]
[1778134671851,43.71,80960.0,84.1,0.0,0.0,0.0]
[1778134671898,43.71,80960.0,84.1,0.0,0.0,0.0]
[1778134674872,43.71,80958.17,84.1,0.0,0.0,0.0]
[1778134675508,43.71,80959.33,84.1,0.0,0.0,0.0]
[1778134676755,43.71,80959.44,84.1,0.0,0.0,0.0]
[1778134677348,43.71,80959.18,84.1,0.0,0.0,0.0]
[1778134680836,43.71,80957.81,84.1,0.0,0.0,0.0]
[1778134681390,43.71,80956.89,84.1,0.0,0.0,0.0]
[1778134686545,43.71,80953.79,84.1,0.0,0.0,0.0]
[1778134687837,43.71,80953.79,84.1,0.0,0.0,0.0]
[1778134688468,43.71,80954.49,84.1,0.0,0.0,0.0]
[1778134689045,43.71,80954.0,84.1,0.0,0.0,0.0]
[1778134689573,43.71,80954.0,84.1,0.0,0.0,0.0]
[1778134689907,43.71,80954.0,84.1,0.0,0.0,0.0]
[1778134691766,43.71,80954.44,84.1,0.0,0.0,0.0]
[1778134695488,43.71,80953.93,84.1,0.0,0.0,0.0]
[1778134695973,43.71,80954.22,84.1,0.0,0.0,0.0]
[1778134702657,43.71,80945.38,84.1,0.0,0.0,0.0]
[1778134704951,43.71,80944.56,84.1,0.0,0.0,0.0]
[1778134705756,43.71,80944.56,84.1,0.0,0.0,0.0]
[1778134709840,43.71,80944.44,84.1,0.0,0.0,0.0]
[1778134710384,43.71,80944.51,84.1,0.0,0.0,0.0]
[1778134711720,43.71,80943.81,84.1,0.0,0.0,0.0]
[1778134714741,43.71,80957.55,84.1,0.0,0.0,0.0]
[1778134716003,43.71,80957.1,84.1,0.0,0.0,0.0]
[1778134716908,43.71,80957.1,84.1,0.0,0.0,0.0]
[1778134717485,43.71,80958.38,84.1,0.0,0.0,0.0]
[1778134718074,43.71,80958.28,84.1,0.0,0.0,0.0]
[1778134722479,43.71,80958.54,84.1,0.0,0.0,0.0]
[1778134723012,43.71,80958.18,84.1,0.0,0.0,0.0]
[1778134724811,43.71,80963.26,84.1,0.0,0.0,0.0]
[1778134725456,43.71,80963.26,84.1,0.0,0.0,0.0]
[1778134725920,43.71,80963.26,84.1,0.0,0.0,0.0]
[1778134729207,43.71,80961.57,84.1,0.0,0.0,0.0]
[1778134729783,43.71,80961.57,84.1,0.0,0.0,0.0]
[1778134729846,43.71,80956.79,84.1,0.0,0.0,0.0]
[1778134730291,43.71,80956.79,84.1,0.0,0.0,0.0]
[1778134730844,43.71,80956.79,84.1,0.0,0.0,0.0]
[1778134731994,43.71,80956.35,84.1,0.0,0.0,0.0]
[1778134732729,43.71,80956.35,84.1,0.0,0.0,0.0]
[1778134734882,43.71,80950.96,84.1,0.0,0.0,0.0]
[1778134735501,43.71,80950.96,84.1,0.0,0.0,0.0]
[1778134736835,43.71,80948.91,84.1,0.0,0.0,0.0]
[1778134738894,43.71,80948.44,84.1,0.0,0.0,0.0]
[1778134739802,43.71,80948.44,84.1,0.0,0.0,0.0]
[1778134740320,43.71,80948.41,84.1,0.0,0.0,0.0]
[1778134742585,43.71,80948.41,84.1,0.0,0.0,0.0]
[1778134744855,43.71,80948.14,84.1,0.0,0.0,0.0]
[1778134745498,43.71,80948.13,84.1,0.0,0.0,0.0]
[1778134750994,43.71,80948.32,84.1,0.0,0.0,0.0]
[1778134752783,43.71,80948.32,84.1,0.0,0.0,0.0]
[1778134753306,43.71,80948.25,84.1,0.0,0.0,0.0]
[1778134754508,43.71,80948.25,84.1,0.0,0.0,0.0]
[1778134754944,43.71,80948.25,84.1,0.0,0.0,0.0]
[1778134757241,43.71,80948.25,84.1,0.0,0.0,0.0]
[1778134757875,43.71,80948.25,84.1,0.0,0.0,0.0]
[1778134758674,43.71,80948.25,84.1,0.0,0.0,0.0]
[1778134759181,43.71,80948.25,84.1,0.0,0.0,0.0]
[1778134760351,43.71,80948.25,84.1,0.0,0.0,0.0]
[1778134760600,43.71,80948.25,84.1,0.0,0.0,0.0]
[1778134760811,43.71,80948.25,84.1,0.0,0.0,0.0]
[1778134761475,43.71,80947.22,84.1,0.0,0.0,0.0]
[1778134762145,43.71,80947.18,84.1,0.0,0.0,0.0]
[1778134762816,43.71,80947.18,84.1,0.0,0.0,0.0]
[1778134763079,43.71,80944.04,84.1,0.0,0.0,0.0]
[1778134764060,43.71,80944.04,84.1,0.0,0.0,0.0]
[1778134764688,43.71,80944.04,84.1,0.0,0.0,0.0]
[1778134765093,43.71,80935.79,84.1,0.0,0.0,0.0]
[1778134766100,43.71,80929.28,84.1,0.0,0.0,0.0]
[1778134771135,43.71,80929.84,84.1,0.0,0.0,0.0]
[1778134773136,43.71,80929.89,84.1,0.0,0.0,0.0]
[1778134773809,43.71,80929.89,84.1,0.0,0.0,0.0]
[1778134777838,43.71,80929.87,84.1,0.0,0.0,0.0]
[1778134778605,43.71,80929.87,84.1,0.0,0.0,0.0]
[1778134783385,43.71,80931.97,84.1,0.0,0.0,0.0]
[1778134783462,43.71,80931.97,84.1,0.0,0.0,0.0]
[1778134783562,43.71,80935.33,84.1,0.0,0.0,0.0]
[1778134784274,43.71,80935.33,84.1,0.0,0.0,0.0]
[1778134784827,43.71,80935.33,84.1,0.0,0.0,0.0]
[1778134784927,43.71,80939.63,84.1,0.0,0.0,0.0]
[1778134786002,43.71,80939.63,84.1,0.0,0.0,0.0]
[1778134785233,43.71,80945.55,84.1,0.0,0.0,0.0]
[1778134786908,43.71,80945.55,84.1,0.0,0.0,0.0]
[1778134787009,43.71,80954.52,84.1,0.0,0.0,0.0]
[1778134787253,43.71,80961.17,84.1,0.0,0.0,0.0]
[1778134790940,43.71,80961.73,84.1,0.0,0.0,0.0]
[1778134791785,43.71,80961.68,84.1,0.0,0.0,0.0]
[1778134796990,43.71,80959.73,84.1,0.0,0.0,0.0]
[1778134796316,43.71,80955.11,84.1,0.0,0.0,0.0]
[1778134797729,43.71,80955.11,84.1,0.0,0.0,0.0]
[1778134797830,43.71,80951.71,84.1,0.0,0.0,0.0]
[1778134800033,43.71,80953.25,84.1,0.0,0.0,0.0]
[1778134800742,43.71,80954.89,84.1,0.0,0.0,0.0]
[1778134800843,43.71,80957.96,84.1,0.0,0.0,0.0]
[1778134806736,43.71,80956.92,84.1,0.0,0.0,0.0]
[1778134807533,43.71,80954.79,84.1,0.0,0.0,0.0]
[1778134808125,43.71,80954.79,84.1,0.0,0.0,0.0]
[1778134808714,43.71,80954.79,84.1,0.0,0.0,0.0]
[1778134812350,43.71,80953.36,84.1,0.0,0.0,0.0]
[1778134813708,43.71,80951.65,84.1,0.0,0.0,0.0]
[1778134814810,43.71,80951.32,84.1,0.0,0.0,0.0]
[1778134814911,43.71,80944.84,84.1,0.0,0.0,0.0]
[1778134816009,43.71,80944.84,84.1,0.0,0.0,0.0]
[1778134817785,43.71,80945.2,84.1,0.0,0.0,0.0]
[1778134818504,43.71,80945.2,84.1,0.0,0.0,0.0]
[1778134820270,43.71,80944.82,84.1,0.0,0.0,0.0]
[1778134821541,43.71,80946.64,84.1,0.0,0.0,0.0]
[1778134823853,43.71,80948.71,84.1,0.0,0.0,0.0]
[1778134824349,43.71,80948.64,84.1,0.0,0.0,0.0]
[1778134828993,43.71,80950.56,84.1,0.0,0.0,0.0]
[1778134830763,43.71,80949.95,84.1,0.0,0.0,0.0]
[1778134831563,43.71,80948.95,84.1,0.0,0.0,0.0]
[1778134832572,43.71,80948.95,84.1,0.0,0.0,0.0]
[1778134833086,43.71,80947.33,84.1,0.0,0.0,0.0]
[1778134835591,43.71,80952.21,84.1,0.0,0.0,0.0]
[1778134838996,43.71,80953.33,84.1,0.0,0.0,0.0]
[1778134839692,43.71,80952.95,84.1,0.0,0.0,0.0]
[1778134841724,43.71,80953.1,84.1,0.0,0.0,0.0]
[1778134842326,43.71,80953.98,84.1,0.0,0.0,0.0]
[1778134843567,43.71,80952.95,84.1,0.0,0.0,0.0]
[1778134844129,43.71,80954.23,84.1,0.0,0.0,0.0]
[1778134848682,43.71,80958.8,84.1,0.0,0.0,0.0]
[1778134851898,43.71,80959.68,84.1,0.0,0.0,0.0]
[1778134852603,43.71,80961.68,84.1,0.0,0.0,0.0]
[1778134855602,43.71,80960.78,84.1,0.0,0.0,0.0]
[1778134856170,43.71,80960.78,84.1,0.0,0.0,0.0]
[1778134857395,43.71,80960.49,84.1,0.0,0.0,0.0]
[1778134858018,43.71,80960.49,84.1,0.0,0.0,0.0]
[1778134857747,43.71,80957.05,84.1,0.0,0.0,0.0]
[1778134858629,43.71,80957.05,84.1,0.0,0.0,0.0]
[1778134859832,43.71,80956.22,84.1,0.0,0.0,0.0]
[1778134859849,43.71,80956.22,84.1,0.0,0.0,0.0]
[1778134860449,43.71,80955.59,84.1,0.0,0.0,0.0]
[1778134862274,43.71,80954.01,84.1,0.0,0.0,0.0]
[1778134862920,43.71,80954.01,84.1,0.0,0.0,0.0]
[1778134864796,43.71,80950.65,84.1,0.0,0.0,0.0]
[1778134865272,43.71,80950.65,84.1,0.0,0.0,0.0]
[1778134865894,43.71,80950.65,84.1,0.0,0.0,0.0]
[1778134867724,43.71,80949.47,84.1,0.0,0.0,0.0]
[1778134868335,43.71,80949.51,84.1,0.0,0.0,0.0]
[1778134873859,43.71,80949.91,84.1,0.0,0.0,0.0]
[1778134874632,43.71,80949.91,84.1,0.0,0.0,0.0]
[1778134875053,43.71,80949.91,84.1,0.0,0.0,0.0]
[1778134876448,43.71,80949.61,84.1,0.0,0.0,0.0]
[1778134879393,43.71,80949.98,84.1,0.0,0.0,0.0]
[1778134881952,43.71,80950.28,84.1,0.0,0.0,0.0]
[1778134882530,43.71,80950.24,84.1,0.0,0.0,0.0]
[1778134883811,43.71,80950.17,84.1,0.0,0.0,0.0]
[1778134884418,43.71,80950.17,84.1,0.0,0.0,0.0]
[1778134885511,43.71,80950.17,84.1,0.0,0.0,0.0]
[1778134886102,43.71,80950.17,84.1,0.0,0.0,0.0]
[1778134891985,43.71,80958.31,84.1,0.0,0.0,0.0]
[1778134892992,43.71,80962.74,84.1,0.0,0.0,0.0]
[1778134893288,43.71,80962.74,84.1,0.0,0.0,0.0]
[1778134893875,43.71,80962.74,84.1,0.0,0.0,0.0]
[1778134895016,43.71,80962.51,84.1,0.0,0.0,0.0]
[1778134895826,43.71,80962.84,84.1,0.0,0.0,0.0]
[1778134898027,43.71,80967.01,84.1,0.0,0.0,0.0]
[1778134899034,43.71,80971.57,84.1,0.0,0.0,0.0]
[1778134899676,43.71,80971.57,84.1,0.0,0.0,0.0]
[1778134900043,43.71,80971.57,84.1,0.0,0.0,0.0]
[1778134904397,43.71,80973.23,84.1,0.0,0.0,0.0]
[1778134904892,43.71,80973.23,84.1,0.0,0.0,0.0]
[1778134905077,43.71,80976.21,84.1,0.0,0.0,0.0]
[1778134910113,43.71,80978.59,84.1,0.0,0.0,0.0]
[1778134910758,43.71,80978.59,84.1,0.0,0.0,0.0]
[1778134912116,43.71,80978.95,84.1,0.0,0.0,0.0]
[1778134912667,43.71,80979.05,84.1,0.0,0.0,0.0]
[1778134913178,43.71,80979.05,84.1,0.0,0.0,0.0]
[1778134914695,43.71,80979.16,84.1,0.0,0.0,0.0]
[1778134915331,43.71,80981.81,84.1,0.0,0.0,0.0]
[1778134915883,43.71,80981.81,84.1,0.0,0.0,0.0]
[1778134916549,43.71,80982.81,84.1,0.0,0.0,0.0]
[1778134917303,43.71,80982.81,84.1,0.0,0.0,0.0]
[1778134917796,43.71,80982.81,84.1,0.0,0.0,0.0]
[1778134920884,43.71,80983.14,84.1,0.0,0.0,0.0]
[1778134921353,43.71,80982.96,84.1,0.0,0.0,0.0]
[1778134922225,43.71,80985.26,84.1,0.0,0.0,0.0]
[1778134922784,43.71,80985.26,84.1,0.0,0.0,0.0]
[1778134922847,43.71,80991.41,84.1,0.0,0.0,0.0]
[1778134926226,43.71,80997.63,84.1,0.0,0.0,0.0]
[1778134927748,43.71,80997.63,84.1,0.0,0.0,0.0]
[1778134928361,43.71,80998.77,84.1,0.0,0.0,0.0]
[1778134928456,43.71,81005.6,84.1,0.0,0.0,0.0]
[1778134934282,43.71,81006.44,84.1,0.0,0.0,0.0]
[1778134935289,43.71,81003.19,84.1,0.0,0.0,0.0]
[1778134939331,43.71,81000.69,84.1,0.0,0.0,0.0]
[1778134939703,43.71,81000.69,84.1,0.0,0.0,0.0]
[1778134944640,43.71,80999.93,84.1,0.0,0.0,0.0]
[1778134945131,43.71,80999.93,84.1,0.0,0.0,0.0]
[1778134947852,43.71,80999.79,84.1,0.0,0.0,0.0]
[1778134948379,43.71,80999.48,84.1,0.0,0.0,0.0]
[1778134951918,43.71,80999.6,84.1,0.0,0.0,0.0]
[1778134952009,43.71,80995.63,84.1,0.0,0.0,0.0]
[1778134952561,43.71,80995.63,84.1,0.0,0.0,0.0]
[1778134958451,43.71,80993.75,84.1,0.0,0.0,0.0]
[1778134960465,43.71,80996.51,84.1,0.0,0.0,0.0]
[1778134965502,43.71,80996.71,84.1,0.0,0.0,0.0]
[1778134966247,43.71,80996.71,84.1,0.0,0.0,0.0]
[1778134966836,43.71,80996.71,84.1,0.0,0.0,0.0]
[1778134967931,43.71,80996.78,84.1,0.0,0.0,0.0]
[1778134968647,43.71,80996.71,84.1,0.0,0.0,0.0]
[1778134974190,43.71,80996.78,84.1,0.0,0.0,0.0]
[1778134974811,43.71,80996.62,84.1,0.0,0.0,0.0]
[1778134976453,43.71,80996.78,84.1,0.0,0.0,0.0]
[1778134976723,43.71,80996.78,84.1,0.0,0.0,0.0]
[1778134977834,43.71,80997.49,84.1,0.0,0.0,0.0]
[1778134978546,43.71,80998.01,84.1,0.0,0.0,0.0]
[1778134984635,43.71,80997.7,84.1,0.0,0.0,0.0]
[1778134988177,43.71,80997.61,84.1,0.0,0.0,0.0]
[1778134988325,43.71,80997.61,84.1,0.0,0.0,0.0]
[1778134988663,43.71,81005.53,84.1,0.0,0.0,0.0]
[1778134989670,43.71,81008.58,84.1,0.0,0.0,0.0]
[1778134994833,43.71,81008.17,84.1,0.0,0.0,0.0]
[1778134994932,43.71,81005.41,84.1,0.0,0.0,0.0]
[1778134995316,43.71,81005.41,84.1,0.0,0.0,0.0]
[1778134999860,43.71,81003.59,84.1,0.0,0.0,0.0]
[1778135000426,43.71,81003.26,84.1,0.0,0.0,0.0]
[1778135000824,43.71,81003.26,84.1,0.0,0.0,0.0]
[1778135001033,43.71,81003.26,84.1,0.0,0.0,0.0]
[1778135002018,43.71,81003.12,84.1,0.0,0.0,0.0]
[1778135002633,43.71,81001.4,84.1,0.0,0.0,0.0]
[1778135003072,43.71,81001.4,84.1,0.0,0.0,0.0]
[1778135003766,43.71,81001.55,84.1,0.0,0.0,0.0]
[1778135009214,43.71,81002.13,84.1,0.0,0.0,0.0]
[1778135009745,43.71,81002.0,84.1,0.0,0.0,0.0]
[1778135011301,43.71,81001.77,84.1,0.0,0.0,0.0]
[1778135012783,43.71,81001.77,84.1,0.0,0.0,0.0]
[1778135012814,43.71,81001.77,84.1,0.0,0.0,0.0]
[1778135013917,43.71,81001.77,84.1,0.0,0.0,0.0]
[1778135014553,43.71,81001.77,84.1,0.0,0.0,0.0]
[1778135015088,43.71,81001.77,84.1,0.0,0.0,0.0]
[1778135015164,43.71,81001.77,84.1,0.0,0.0,0.0]
[1778135015173,43.71,81001.77,84.1,0.0,0.0,0.0]
[1778135015186,43.71,81001.77,84.1,0.0,0.0,0.0]
[1778135015852,43.71,80989.71,84.1,0.0,0.0,0.0]
[1778135017868,43.71,80986.43,84.1,0.0,0.0,0.0]
[1778135018819,43.71,80986.43,84.1,0.0,0.0,0.0]
[1778135019343,43.71,80986.33,84.1,0.0,0.0,0.0]
[1778135026714,43.71,80987.34,84.1,0.0,0.0,0.0]
[1778135027354,43.71,80987.34,84.1,0.0,0.0,0.0]
[1778135031968,43.71,80984.5,84.1,0.0,0.0,0.0]
[1778135035911,43.71,80983.73,84.1,0.0,0.0,0.0]
[1778135036465,43.71,80983.55,84.1,0.0,0.0,0.0]
[1778135037037,43.71,80983.55,84.1,0.0,0.0,0.0]
[1778135037685,43.71,80983.54,84.1,0.0,0.0,0.0]
[1778135039294,43.71,80983.01,84.1,0.0,0.0,0.0]
[1778135039760,43.71,80983.01,84.1,0.0,0.0,0.0]
[1778135046957,43.71,80983.42,84.1,0.0,0.0,0.0]
[1778135048261,43.71,80983.29,84.1,0.0,0.0,0.0]
[1778135048080,43.71,80979.51,84.1,0.0,0.0,0.0]
[1778135049490,43.71,80978.21,84.1,0.0,0.0,0.0]
[1778135051700,43.71,80978.11,84.1,0.0,0.0,0.0]
[1778135052119,43.71,80978.11,84.1,0.0,0.0,0.0]
[1778135052934,43.71,80977.65,84.1,0.0,0.0,0.0]
[1778135053646,43.71,80977.65,84.1,0.0,0.0,0.0]
[1778135054321,43.71,80979.71,84.1,0.0,0.0,0.0]
[1778135055129,43.71,80982.64,84.1,0.0,0.0,0.0]
[1778135056401,43.71,80982.92,84.1,0.0,0.0,0.0]
[1778135056996,43.71,80982.92,84.1,0.0,0.0,0.0]
[1778135057652,43.71,80982.58,84.1,0.0,0.0,0.0]
[1778135058086,43.71,80982.58,84.1,0.0,0.0,0.0]
[1778135065199,43.71,80976.55,84.1,0.0,0.0,0.0]
[1778135068220,43.71,80973.43,84.1,0.0,0.0,0.0]
[1778135069458,43.71,80973.09,84.1,0.0,0.0,0.0]
[1778135069977,43.71,80973.09,84.1,0.0,0.0,0.0]
[1778135070953,43.71,80973.19,84.1,0.0,0.0,0.0]
[1778135071195,43.71,80973.19,84.1,0.0,0.0,0.0]
[1778135071296,43.71,80973.19,84.1,0.0,0.0,0.0]
[1778135074262,43.71,80970.39,84.1,0.0,0.0,0.0]
[1778135077989,43.71,80970.52,84.1,0.0,0.0,0.0]
[1778135078692,43.71,80970.52,84.1,0.0,0.0,0.0]
[1778135084089,43.71,80970.71,84.1,0.0,0.0,0.0]
[1778135084757,43.71,80971.62,84.1,0.0,0.0,0.0]
[1778135086445,43.71,80974.8,84.1,0.0,0.0,0.0]
[1778135087060,43.71,80974.8,84.1,0.0,0.0,0.0]
[1778135087738,43.71,80974.47,84.1,0.0,0.0,0.0]
[1778135088505,43.71,80974.46,84.1,0.0,0.0,0.0]
[1778135094409,43.71,80975.82,84.1,0.0,0.0,0.0]
[1778135095416,43.71,80980.04,84.1,0.0,0.0,0.0]
[1778135101458,43.71,80983.39,84.1,0.0,0.0,0.0]
[1778135106493,43.71,80985.48,84.1,0.0,0.0,0.0]
[1778135114895,43.71,80985.7,84.1,0.0,0.0,0.0]
[1778135115558,43.71,80982.28,84.1,0.0,0.0,0.0]
[1778135120593,43.71,80980.02,84.1,0.0,0.0,0.0]
[1778135122608,43.71,80971.57,84.1,0.0,0.0,0.0]
[1778135126637,43.71,80967.18,84.1,0.0,0.0,0.0]
[1778135131671,43.71,80964.42,84.1,0.0,0.0,0.0]
[1778135136708,43.71,80965.63,84.1,0.0,0.0,0.0]
[1778135141743,43.71,80965.37,84.1,0.0,0.0,0.0]
[1778135147785,43.71,80965.1,84.1,0.0,0.0,0.0]
[1778135152820,43.71,80965.56,84.1,0.0,0.0,0.0]
[1778135155841,43.71,80971.51,84.1,0.0,0.0,0.0]
[1778135156848,43.71,80976.46,84.1,0.0,0.0,0.0]
[1778135159886,43.71,80977.19,84.1,0.0,0.0,0.0]
[1778135160720,43.71,80976.64,84.1,0.0,0.0,0.0]
[1778135161937,43.71,80976.69,84.1,0.0,0.0,0.0]
[1778135169940,43.71,80975.52,84.1,0.0,0.0,0.0]
[1778135173052,43.71,80975.52,84.1,0.0,0.0,0.0]
[1778135173074,43.71,80975.52,84.1,0.0,0.0,0.0]
[1778135173970,43.71,80981.79,84.1,0.0,0.0,0.0]
[1778135177035,43.71,80983.06,84.1,0.0,0.0,0.0]
[1778135177747,43.71,80983.78,84.1,0.0,0.0,0.0]
[1778135178910,43.71,80985.8,84.1,0.0,0.0,0.0]
[1778135179646,43.71,80985.94,84.1,0.0,0.0,0.0]
[1778135184040,43.71,80984.48,84.1,0.0,0.0,0.0]
[1778135186678,43.71,80984.92,84.1,0.0,0.0,0.0]
[1778135187759,43.71,80985.73,84.1,0.0,0.0,0.0]
[1778135188489,43.71,80985.08,84.1,0.0,0.0,0.0]
[1778135193106,43.71,80985.14,84.1,0.0,0.0,0.0]
[1778135198141,43.71,80986.69,84.1,0.0,0.0,0.0]
[1778135201733,43.71,80986.05,84.1,0.0,0.0,0.0]
[1778135202919,43.71,80985.07,84.1,0.0,0.0,0.0]
[1778135206482,43.71,80986.54,84.1,0.0,0.0,0.0]
[1778135207246,43.71,80986.54,84.1,0.0,0.0,0.0]
[1778135208977,43.71,80986.36,84.1,0.0,0.0,0.0]
[1778135209489,43.71,80986.26,84.1,0.0,0.0,0.0]
[1778135210925,43.71,80986.88,84.1,0.0,0.0,0.0]
[1778135211025,43.71,80986.88,84.1,0.0,0.0,0.0]
[1778135212239,43.71,80992.44,84.1,0.0,0.0,0.0]
[1778135215746,43.71,80993.54,84.1,0.0,0.0,0.0]
[1778135216247,43.71,80993.54,84.1,0.0,0.0,0.0]
[1778135220693,43.71,80992.96,84.1,0.0,0.0,0.0]
[1778135221044,43.71,80992.96,84.1,0.0,0.0,0.0]
[1778135222154,43.71,80992.96,84.1,0.0,0.0,0.0]
[1778135222800,43.71,80992.56,84.1,0.0,0.0,0.0]
[1778135228352,43.71,80992.84,84.1,0.0,0.0,0.0]
[1778135232295,43.71,80993.63,84.1,0.0,0.0,0.0]
[1778135233672,43.71,80993.54,84.1,0.0,0.0,0.0]
[1778135234744,43.71,80993.54,84.1,0.0,0.0,0.0]
[1778135235705,43.71,80993.17,84.1,0.0,0.0,0.0]
[1778135241443,43.71,80992.68,84.1,0.0,0.0,0.0]
[1778135244196,43.71,80992.55,84.1,0.0,0.0,0.0]
[1778135244869,43.71,80992.6,84.1,0.0,0.0,0.0]
[1778135246691,43.71,80992.29,84.1,0.0,0.0,0.0]
[1778135247178,43.71,80992.29,84.1,0.0,0.0,0.0]
[1778135251513,43.71,80994.04,84.1,0.0,0.0,0.0]
[1778135257555,43.71,80996.11,84.1,0.0,0.0,0.0]
[1778135260576,43.71,80993.19,84.1,0.0,0.0,0.0]
[1778135265611,43.71,80992.78,84.1,0.0,0.0,0.0]
[1778135270646,43.71,80993.2,84.1,0.0,0.0,0.0]
[1778135273667,43.71,81003.79,84.1,0.0,0.0,0.0]
[1778135277582,43.71,81004.65,84.1,0.0,0.0,0.0]
[1778135278085,43.71,81004.65,84.1,0.0,0.0,0.0]
[1778135280131,43.71,81004.31,84.1,0.0,0.0,0.0]
[1778135280792,43.71,81004.3,84.1,0.0,0.0,0.0]
[1778135281135,43.71,81004.3,84.1,0.0,0.0,0.0]
[1778135281760,43.71,81004.11,84.1,0.0,0.0,0.0]
[1778135281860,43.71,81000.73,84.1,0.0,0.0,0.0]
[1778135284817,43.71,80999.73,84.1,0.0,0.0,0.0]
[1778135285314,43.71,80999.73,84.1,0.0,0.0,0.0]
[1778135289512,43.71,80999.73,84.1,0.0,0.0,0.0]
[1778135289884,43.71,81000.01,84.1,0.0,0.0,0.0]
[1778135292351,43.71,81000.01,84.1,0.0,0.0,0.0]
[1778135292864,43.71,81000.01,84.1,0.0,0.0,0.0]
[1778135294079,43.71,81000.0,84.1,0.0,0.0,0.0]
[1778135294591,43.71,81000.0,84.1,0.0,0.0,0.0]
[1778135295665,43.71,80999.94,84.1,0.0,0.0,0.0]
[1778135296594,43.71,80998.84,84.1,0.0,0.0,0.0]
[1778135297768,43.71,80999.98,84.1,0.0,0.0,0.0]
[1778135298432,43.71,80999.98,84.1,0.0,0.0,0.0]
[1778135301918,43.71,81000.79,84.1,0.0,0.0,0.0]
[1778135302613,43.71,81001.37,84.1,0.0,0.0,0.0]
[1778135303636,43.71,81001.23,84.1,0.0,0.0,0.0]
[1778135304092,43.71,81001.23,84.1,0.0,0.0,0.0]
[1778135304784,43.71,81001.1,84.1,0.0,0.0,0.0]
[1778135305196,43.71,81001.1,84.1,0.0,0.0,0.0]
[1778135306278,43.71,81001.1,84.1,0.0,0.0,0.0]
[1778135307904,43.71,81000.28,84.1,0.0,0.0,0.0]
[1778135312940,43.71,81000.32,84.1,0.0,0.0,0.0]
[1778135317975,43.71,81000.01,84.1,0.0,0.0,0.0]
[1778135319645,43.71,80997.7,84.1,0.0,0.0,0.0]
[1778135320060,43.71,80997.7,84.1,0.0,0.0,0.0]
[1778135322418,43.71,80996.75,84.1,0.0,0.0,0.0]
[1778135322949,43.71,80996.74,84.1,0.0,0.0,0.0]
[1778135324733,43.71,80997.04,84.1,0.0,0.0,0.0]
[1778135325214,43.71,80997.04,84.1,0.0,0.0,0.0]
[1778135325795,43.71,80999.0,84.1,0.0,0.0,0.0]
[1778135327678,43.71,81001.92,84.1,0.0,0.0,0.0]
[1778135328045,43.71,81005.86,84.1,0.0,0.0,0.0]
[1778135328907,43.71,81005.86,84.1,0.0,0.0,0.0]
[1778135330117,43.71,81004.44,84.1,0.0,0.0,0.0]
[1778135331217,43.71,81004.89,84.1,0.0,0.0,0.0]
[1778135331982,43.71,81005.26,84.1,0.0,0.0,0.0]
[1778135335002,43.71,81005.26,84.1,0.0,0.0,0.0]
[1778135335677,43.71,81005.13,84.1,0.0,0.0,0.0]
[1778135341079,43.71,81005.07,84.1,0.0,0.0,0.0]
[1778135341429,43.71,81005.07,84.1,0.0,0.0,0.0]
[1778135342134,43.71,81004.92,84.1,0.0,0.0,0.0]
[1778135342143,43.71,81008.25,84.1,0.0,0.0,0.0]
[1778135342800,43.71,81008.25,84.1,0.0,0.0,0.0]
[1778135344300,43.71,81009.89,84.1,0.0,0.0,0.0]
[1778135345009,43.71,81010.85,84.1,0.0,0.0,0.0]
[1778135345691,43.71,81011.94,84.1,0.0,0.0,0.0]
[1778135346108,43.71,81011.94,84.1,0.0,0.0,0.0]
[1778135349339,43.71,81012.98,84.1,0.0,0.0,0.0]
[1778135349994,43.71,81013.64,84.1,0.0,0.0,0.0]
[1778135352215,43.71,81017.3,84.1,0.0,0.0,0.0]
[1778135357098,43.71,81019.4,84.1,0.0,0.0,0.0]
[1778135357690,43.71,81019.39,84.1,0.0,0.0,0.0]
[1778135363291,43.71,81016.88,84.1,0.0,0.0,0.0]
[1778135366312,43.71,81020.03,84.1,0.0,0.0,0.0]
[1778135367908,43.71,81020.4,84.1,0.0,0.0,0.0]
[1778135368634,43.71,81020.4,84.1,0.0,0.0,0.0]
[1778135371587,43.71,81020.4,84.1,0.0,0.0,0.0]
[1778135372252,43.71,81020.4,84.1,0.0,0.0,0.0]
[1778135372354,43.71,81020.35,84.1,0.0,0.0,0.0]
[1778135378746,43.71,81020.0,84.1,0.0,0.0,0.0]
[1778135379233,43.71,81020.0,84.1,0.0,0.0,0.0]
[1778135385130,43.71,81020.71,84.1,0.0,0.0,0.0]
[1778135385761,43.71,81020.42,84.1,0.0,0.0,0.0]
[1778135386209,43.71,81020.42,84.1,0.0,0.0,0.0]
[1778135386778,43.71,81020.84,84.1,0.0,0.0,0.0]
[1778135388725,43.71,81020.84,84.1,0.0,0.0,0.0]
[1778135389289,43.71,81020.84,84.1,0.0,0.0,0.0]
[1778135390293,43.71,81020.84,84.1,0.0,0.0,0.0]
[1778135392036,43.71,81020.84,84.1,0.0,0.0,0.0]
[1778135393092,43.71,81020.84,84.1,0.0,0.0,0.0]
[1778135393743,43.71,81020.84,84.1,0.0,0.0,0.0]
[1778135395381,43.71,81020.63,84.1,0.0,0.0,0.0]
[1778135395944,43.71,81020.79,84.1,0.0,0.0,0.0]
[1778135397529,43.71,81024.89,84.1,0.0,0.0,0.0]
[1778135398536,43.71,81028.46,84.1,0.0,0.0,0.0]
[1778135404665,43.71,81030.38,84.1,0.0,0.0,0.0]
[1778135410707,43.71,81030.66,84.1,0.0,0.0,0.0]
[1778135415742,43.71,81031.99,84.1,0.0,0.0,0.0]
[1778135419524,43.71,81032.85,84.1,0.0,0.0,0.0]
[1778135420013,43.71,81032.85,84.1,0.0,0.0,0.0]
[1778135421182,43.71,81032.81,84.1,0.0,0.0,0.0]
[1778135422392,43.71,81032.81,84.1,0.0,0.0,0.0]
[1778135426832,43.71,81029.53,84.1,0.0,0.0,0.0]
[1778135429682,43.71,81029.53,84.1,0.0,0.0,0.0]
[1778135430483,43.71,81029.59,84.1,0.0,0.0,0.0]
[1778135431528,43.71,81029.66,84.1,0.0,0.0,0.0]
[1778135431625,43.71,81028.88,84.1,0.0,0.0,0.0]
[1778135431992,43.71,81028.88,84.1,0.0,0.0,0.0]
[1778135434108,43.71,81029.1,84.1,0.0,0.0,0.0]
[1778135434797,43.71,81029.49,84.1,0.0,0.0,0.0]
[1778135435123,43.71,81029.49,84.1,0.0,0.0,0.0]
[1778135435277,43.71,81029.49,84.1,0.0,0.0,0.0]
[1778135438178,43.71,81029.3,84.1,0.0,0.0,0.0]
[1778135438748,43.71,81029.71,84.1,0.0,0.0,0.0]
[1778135441965,43.71,81031.75,84.1,0.0,0.0,0.0]
[1778135443098,43.71,81031.78,84.1,0.0,0.0,0.0]
[1778135448278,43.71,81032.48,84.1,0.0,0.0,0.0]
[1778135448917,43.71,81033.38,84.1,0.0,0.0,0.0]
[1778135453016,43.71,81029.93,84.1,0.0,0.0,0.0]
[1778135454070,43.71,81029.93,84.1,0.0,0.0,0.0]
[1778135454697,43.71,81029.93,84.1,0.0,0.0,0.0]
[1778135456301,43.71,81030.06,84.1,0.0,0.0,0.0]
[1778135456564,43.71,81030.06,84.1,0.0,0.0,0.0]
[1778135457044,43.71,81033.85,84.1,0.0,0.0,0.0]
[1778135457935,43.71,81033.85,84.1,0.0,0.0,0.0]
[1778135459102,43.71,81035.36,84.1,0.0,0.0,0.0]
[1778135460065,43.71,81039.55,84.1,0.0,0.0,0.0]
[1778135464034,43.71,81037.15,84.1,0.0,0.0,0.0]
[1778135464639,43.71,81037.15,84.1,0.0,0.0,0.0]
[1778135465788,43.71,81036.82,84.1,0.0,0.0,0.0]
[1778135466323,43.71,81036.82,84.1,0.0,0.0,0.0]
[1778135469387,43.71,81037.79,84.1,0.0,0.0,0.0]
[1778135469900,43.71,81037.79,84.1,0.0,0.0,0.0]
[1778135471732,43.71,81037.79,84.1,0.0,0.0,0.0]
[1778135472910,43.71,81037.79,84.1,0.0,0.0,0.0]
[1778135473981,43.71,81037.81,84.1,0.0,0.0,0.0]
[1778135475847,43.71,81037.63,84.1,0.0,0.0,0.0]
[1778135481127,43.71,81037.06,84.1,0.0,0.0,0.0]
[1778135481787,43.71,81037.21,84.1,0.0,0.0,0.0]
[1778135482368,43.71,81037.21,84.1,0.0,0.0,0.0]
[1778135483029,43.71,81037.94,84.1,0.0,0.0,0.0]
[1778135488593,43.71,81037.93,84.1,0.0,0.0,0.0]
[1778135489086,43.71,81037.93,84.1,0.0,0.0,0.0]
[1778135490602,43.71,81037.51,84.1,0.0,0.0,0.0]
[1778135491273,43.71,81037.78,84.1,0.0,0.0,0.0]
[1778135491282,43.71,81037.73,84.1,0.0,0.0,0.0]
[1778135493022,43.71,81037.78,84.1,0.0,0.0,0.0]
[1778135493733,43.71,81037.78,84.1,0.0,0.0,0.0]
[1778135493299,43.71,81047.43,84.1,0.0,0.0,0.0]
[1778135494306,43.71,81053.04,84.1,0.0,0.0,0.0]
[1778135496768,43.71,81054.78,84.1,0.0,0.0,0.0]
[1778135497236,43.71,81056.3,84.1,0.0,0.0,0.0]
[1778135497328,43.71,81059.26,84.1,0.0,0.0,0.0]
[1778135502363,43.71,81060.19,84.1,0.0,0.0,0.0]
[1778135504377,43.71,81063.8,84.1,0.0,0.0,0.0]
[1778135504849,43.71,81063.8,84.1,0.0,0.0,0.0]
[1778135505563,43.71,81063.8,84.1,0.0,0.0,0.0]
[1778135505663,43.71,81068.47,84.1,0.0,0.0,0.0]
[1778135510251,43.71,81069.41,84.1,0.0,0.0,0.0]
[1778135513282,43.71,81071.82,84.1,0.0,0.0,0.0]
[1778135514192,43.71,81071.68,84.1,0.0,0.0,0.0]
[1778135514447,43.71,81081.64,84.1,0.0,0.0,0.0]
[1778135514927,43.71,81081.64,84.1,0.0,0.0,0.0]
[1778135515454,43.71,81092.77,84.1,0.0,0.0,0.0]
[1778135516461,43.71,81100.48,84.1,0.0,0.0,0.0]
[1778135517468,43.71,81103.26,84.1,0.0,0.0,0.0]
[1778135517835,43.71,81103.26,84.1,0.0,0.0,0.0]
[1778135518538,43.71,81103.26,84.1,0.0,0.0,0.0]
[1778135519094,43.71,81105.71,84.1,0.0,0.0,0.0]
[1778135519728,43.71,81105.71,84.1,0.0,0.0,0.0]
[1778135520182,43.71,81106.71,84.1,0.0,0.0,0.0]
[1778135520767,43.71,81106.71,84.1,0.0,0.0,0.0]
[1778135520999,43.71,81107.27,84.1,0.0,0.0,0.0]
[1778135521049,43.71,81107.27,84.1,0.0,0.0,0.0]
[1778135521496,43.71,81114.29,84.1,0.0,0.0,0.0]
[1778135522503,43.71,81119.97,84.1,0.0,0.0,0.0]
[1778135523160,43.71,81119.97,84.1,0.0,0.0,0.0]
[1778135523305,43.71,81119.97,84.1,0.0,0.0,0.0]
[1778135523377,43.71,81119.97,84.1,0.0,0.0,0.0]
[1778135523544,43.71,81129.69,84.1,0.0,0.0,0.0]
[1778135524629,43.71,81129.69,84.1,0.0,0.0,0.0]
[1778135524729,43.71,81139.91,84.1,0.0,0.0,0.0]
[1778135525126,43.71,81139.91,84.1,0.0,0.0,0.0]
[1778135525637,43.71,81139.91,84.1,0.0,0.0,0.0]
[1778135525718,43.71,81147.94,84.1,0.0,0.0,0.0]
[1778135527305,43.71,81147.08,84.1,0.0,0.0,0.0]
[1778135527861,43.71,81145.42,84.1,0.0,0.0,0.0]
[1778135527917,43.71,81145.42,84.1,0.0,0.0,0.0]
[1778135528073,43.71,81145.42,84.1,0.0,0.0,0.0]
[1778135528547,43.71,81140.78,84.1,0.0,0.0,0.0]
[1778135529554,43.71,81138.12,84.1,0.0,0.0,0.0]
[1778135534589,43.71,81136.95,84.1,0.0,0.0,0.0]
[1778135536995,43.71,81139.46,84.1,0.0,0.0,0.0]
[1778135537644,43.71,81139.46,84.1,0.0,0.0,0.0]
[1778135538617,43.71,81130.88,84.1,0.0,0.0,0.0]
[1778135538884,43.71,81130.88,84.1,0.0,0.0,0.0]
[1778135539379,43.71,81130.88,84.1,0.0,0.0,0.0]
[1778135546777,43.71,81130.74,84.1,0.0,0.0,0.0]
[1778135547281,43.71,81130.78,84.1,0.0,0.0,0.0]
[1778135550625,43.71,81130.79,84.1,0.0,0.0,0.0]
[1778135551103,43.71,81131.98,84.1,0.0,0.0,0.0]
[1778135551708,43.71,81132.58,84.1,0.0,0.0,0.0]
[1778135551877,43.71,81132.58,84.1,0.0,0.0,0.0]
[1778135552447,43.71,81132.58,84.1,0.0,0.0,0.0]
[1778135553674,43.71,81132.58,84.1,0.0,0.0,0.0]
[1778135553699,43.71,81132.58,84.1,0.0,0.0,0.0]
[1778135554729,43.71,81136.82,84.1,0.0,0.0,0.0]
[1778135557132,43.71,81136.26,84.1,0.0,0.0,0.0]
[1778135557718,43.71,81136.26,84.1,0.0,0.0,0.0]
[1778135557750,43.71,81130.09,84.1,0.0,0.0,0.0]
[1778135558757,43.71,81126.9,84.1,0.0,0.0,0.0]
[1778135563605,43.71,81127.68,84.1,0.0,0.0,0.0]
[1778135563794,43.71,81131.69,84.1,0.0,0.0,0.0]
[1778135564071,43.71,81131.69,84.1,0.0,0.0,0.0]
[1778135567511,43.71,81130.35,84.1,0.0,0.0,0.0]
[1778135568733,43.71,81130.45,84.1,0.0,0.0,0.0]
[1778135569877,43.71,81130.53,84.1,0.0,0.0,0.0]
[1778135570487,43.71,81130.56,84.1,0.0,0.0,0.0]
[1778135572175,43.71,81129.96,84.1,0.0,0.0,0.0]
[1778135572784,43.71,81129.96,84.1,0.0,0.0,0.0]
[1778135573864,43.71,81124.34,84.1,0.0,0.0,0.0]
[1778135574871,43.71,81121.54,84.1,0.0,0.0,0.0]
[1778135577684,43.71,81120.65,84.1,0.0,0.0,0.0]
[1778135577784,43.71,81117.45,84.1,0.0,0.0,0.0]
[1778135578477,43.71,81117.45,84.1,0.0,0.0,0.0]
[1778135581822,43.71,81119.1,84.1,0.0,0.0,0.0]
[1778135580913,43.71,81121.96,84.1,0.0,0.0,0.0]
[1778135582236,43.71,81121.96,84.1,0.0,0.0,0.0]
[1778135582847,43.71,81121.96,84.1,0.0,0.0,0.0]
[1778135582336,43.71,81125.17,84.1,0.0,0.0,0.0]
[1778135583359,43.71,81125.17,84.1,0.0,0.0,0.0]
[1778135583444,43.71,81125.17,84.1,0.0,0.0,0.0]
[1778135583917,43.71,81126.0,84.1,0.0,0.0,0.0]
[1778135584995,43.71,81126.18,84.1,0.0,0.0,0.0]
[1778135585632,43.71,81126.18,84.1,0.0,0.0,0.0]
[1778135586069,43.71,81124.59,84.1,0.0,0.0,0.0]
[1778135587388,43.71,81124.21,84.1,0.0,0.0,0.0]
[1778135592998,43.71,81122.67,84.1,0.0,0.0,0.0]
[1778135595389,43.71,81122.67,84.1,0.0,0.0,0.0]
[1778135595944,43.71,81122.67,84.1,0.0,0.0,0.0]
[1778135598085,43.71,81122.67,84.1,0.0,0.0,0.0]
[1778135598783,43.71,81122.67,84.1,0.0,0.0,0.0]
[1778135600745,43.71,81121.25,84.1,0.0,0.0,0.0]
[1778135600845,43.71,81118.28,84.1,0.0,0.0,0.0]
[1778135601402,43.71,81118.28,84.1,0.0,0.0,0.0]
[1778135605082,43.71,81115.36,84.1,0.0,0.0,0.0]
[1778135606923,43.71,81114.41,84.1,0.0,0.0,0.0]
[1778135607664,43.71,81114.41,84.1,0.0,0.0,0.0]
[1778135607757,43.71,81120.84,84.1,0.0,0.0,0.0]
[1778135608417,43.71,81120.84,84.1,0.0,0.0,0.0]
[1778135608757,43.71,81120.84,84.1,0.0,0.0,0.0]
[1778135609110,43.71,81127.99,84.1,0.0,0.0,0.0]
[1778135611124,43.71,81129.17,84.1,0.0,0.0,0.0]
[1778135613570,43.71,81129.17,84.1,0.0,0.0,0.0]
[1778135614163,43.71,81130.24,84.1,0.0,0.0,0.0]
[1778135614672,43.71,81130.24,84.1,0.0,0.0,0.0]
[1778135615804,43.71,81131.45,84.1,0.0,0.0,0.0]
[1778135616496,43.71,81130.54,84.1,0.0,0.0,0.0]
[1778135617105,43.71,81130.82,84.1,0.0,0.0,0.0]
[1778135617729,43.71,81130.82,84.1,0.0,0.0,0.0]
[1778135618141,43.71,81131.04,84.1,0.0,0.0,0.0]
[1778135620705,43.71,81133.91,84.1,0.0,0.0,0.0]
[1778135620815,43.71,81133.91,84.1,0.0,0.0,0.0]
[1778135621742,43.71,81133.81,84.1,0.0,0.0,0.0]
[1778135621841,43.71,81164.24,84.1,0.0,0.0,0.0]
[1778135622167,43.71,81164.24,84.1,0.0,0.0,0.0]
[1778135622247,43.71,81192.18,84.1,0.0,0.0,0.0]
[1778135622945,43.71,81192.18,84.1,0.0,0.0,0.0]
[1778135623211,43.71,81198.39,84.1,0.0,0.0,0.0]
[1778135625986,43.71,81197.98,84.1,0.0,0.0,0.0]
[1778135626661,43.71,81197.98,84.1,0.0,0.0,0.0]
[1778135626762,43.71,81193.67,84.1,0.0,0.0,0.0]
[1778135627805,43.71,81193.67,84.1,0.0,0.0,0.0]
[1778135628990,43.71,81191.31,84.1,0.0,0.0,0.0]
[1778135629253,43.71,81197.07,84.1,0.0,0.0,0.0]
[1778135630551,43.71,81197.07,84.1,0.0,0.0,0.0]
[1778135631073,43.71,81196.63,84.1,0.0,0.0,0.0]
[1778135631579,43.71,81196.63,84.1,0.0,0.0,0.0]
[1778135632252,43.71,81196.72,84.1,0.0,0.0,0.0]
[1778135633362,43.71,81197.48,84.1,0.0,0.0,0.0]
[1778135633386,43.71,81197.48,84.1,0.0,0.0,0.0]
[1778135633402,43.71,81197.48,84.1,0.0,0.0,0.0]
[1778135633423,43.71,81204.35,84.1,0.0,0.0,0.0]
[1778135634222,43.71,81204.35,84.1,0.0,0.0,0.0]
[1778135634302,43.71,81221.29,84.1,0.0,0.0,0.0]
[1778135634994,43.71,81221.29,84.1,0.0,0.0,0.0]
[1778135635309,43.71,81228.83,84.1,0.0,0.0,0.0]
[1778135636316,43.71,81222.26,84.1,0.0,0.0,0.0]
[1778135638330,43.71,81218.8,84.1,0.0,0.0,0.0]
[1778135639029,43.71,81218.8,84.1,0.0,0.0,0.0]
[1778135640546,43.71,81217.86,84.1,0.0,0.0,0.0]
[1778135641201,43.71,81219.33,84.1,0.0,0.0,0.0]
[1778135641882,43.71,81219.33,84.1,0.0,0.0,0.0]
[1778135644372,43.71,81216.74,84.1,0.0,0.0,0.0]
[1778135647140,43.71,81216.68,84.1,0.0,0.0,0.0]
[1778135647152,43.71,81216.68,84.1,0.0,0.0,0.0]
[1778135647199,43.71,81216.68,84.1,0.0,0.0,0.0]
[1778135647453,43.71,81216.68,84.1,0.0,0.0,0.0]
[1778135648400,43.71,81210.39,84.1,0.0,0.0,0.0]
[1778135649407,43.71,81205.36,84.1,0.0,0.0,0.0]
[1778135650414,43.71,81202.49,84.1,0.0,0.0,0.0]
[1778135653010,43.71,81202.1,84.1,0.0,0.0,0.0]
[1778135653568,43.71,81202.1,84.1,0.0,0.0,0.0]
[1778135654213,43.71,81201.64,84.1,0.0,0.0,0.0]
[1778135654857,43.71,81201.64,84.1,0.0,0.0,0.0]
[1778135654919,43.71,81211.81,84.1,0.0,0.0,0.0]
[1778135655449,43.71,81216.68,84.1,0.0,0.0,0.0]
[1778135657152,43.71,81217.43,84.1,0.0,0.0,0.0]
[1778135657841,43.71,81217.43,84.1,0.0,0.0,0.0]
[1778135658592,43.71,81214.49,84.1,0.0,0.0,0.0]
[1778135659010,43.71,81213.08,84.1,0.0,0.0,0.0]
[1778135664512,43.71,81213.41,84.1,0.0,0.0,0.0]
[1778135666357,43.71,81213.43,84.1,0.0,0.0,0.0]
[1778135666413,43.71,81213.43,84.1,0.0,0.0,0.0]
[1778135666937,43.71,81213.43,84.1,0.0,0.0,0.0]
[1778135667467,43.71,81211.63,84.1,0.0,0.0,0.0]
[1778135667873,43.71,81211.63,84.1,0.0,0.0,0.0]
[1778135667957,43.71,81206.68,84.1,0.0,0.0,0.0]
[1778135668194,43.71,81206.68,84.1,0.0,0.0,0.0]
[1778135668540,43.71,81211.6,84.1,0.0,0.0,0.0]
[1778135669508,43.71,81211.6,84.1,0.0,0.0,0.0]
[1778135669606,43.71,81211.6,84.1,0.0,0.0,0.0]
[1778135669688,43.71,81216.04,84.1,0.0,0.0,0.0]
[1778135670894,43.71,81216.04,84.1,0.0,0.0,0.0]
[1778135670907,43.71,81216.04,84.1,0.0,0.0,0.0]
[1778135670914,43.71,81225.33,84.1,0.0,0.0,0.0]
[1778135671592,43.71,81234.94,84.1,0.0,0.0,0.0]
[1778135672599,43.71,81238.16,84.1,0.0,0.0,0.0]
[1778135673715,43.71,81238.16,84.1,0.0,0.0,0.0]
[1778135674305,43.71,81238.54,84.1,0.0,0.0,0.0]
[1778135679861,43.71,81237.14,84.1,0.0,0.0,0.0]
[1778135681723,43.71,81235.83,84.1,0.0,0.0,0.0]
[1778135682323,43.71,81238.15,84.1,0.0,0.0,0.0]
[1778135682858,43.71,81238.15,84.1,0.0,0.0,0.0]
[1778135683989,43.71,81239.74,84.1,0.0,0.0,0.0]
[1778135683678,43.71,81243.83,84.1,0.0,0.0,0.0]
[1778135684137,43.71,81243.83,84.1,0.0,0.0,0.0]
[1778135684685,43.71,81250.9,84.1,0.0,0.0,0.0]
[1778135689022,43.71,81253.27,84.1,0.0,0.0,0.0]
[1778135689573,43.71,81253.27,84.1,0.0,0.0,0.0]
[1778135690975,43.71,81251.8,84.1,0.0,0.0,0.0]
[1778135691347,43.71,81250.71,84.1,0.0,0.0,0.0]
[1778135691734,43.71,81247.0,84.1,0.0,0.0,0.0]
[1778135692741,43.71,81242.47,84.1,0.0,0.0,0.0]
[1778135695008,43.71,81242.6,84.1,0.0,0.0,0.0]
[1778135695723,43.71,81242.6,84.1,0.0,0.0,0.0]
[1778135697422,43.71,81242.6,84.1,0.0,0.0,0.0]
[1778135697896,43.71,81242.6,84.1,0.0,0.0,0.0]
[1778135698783,43.71,81249.99,84.1,0.0,0.0,0.0]
[1778135700797,43.71,81262.78,84.1,0.0,0.0,0.0]
[1778135701731,43.71,81262.78,84.1,0.0,0.0,0.0]
[1778135701804,43.71,81274.65,84.1,0.0,0.0,0.0]
[1778135702155,43.71,81274.65,84.1,0.0,0.0,0.0]
[1778135702811,43.71,81280.07,84.1,0.0,0.0,0.0]
[1778135703092,43.71,81280.07,84.1,0.0,0.0,0.0]
[1778135703976,43.71,81270.44,84.1,0.0,0.0,0.0]
[1778135704784,43.71,81270.44,84.1,0.0,0.0,0.0]
[1778135704825,43.71,81266.23,84.1,0.0,0.0,0.0]
[1778135705956,43.71,81266.23,84.1,0.0,0.0,0.0]
[1778135706664,43.71,81266.7,84.1,0.0,0.0,0.0]
[1778135707846,43.71,81272.31,84.1,0.0,0.0,0.0]
[1778135708073,43.71,81272.31,84.1,0.0,0.0,0.0]
[1778135708440,43.71,81272.31,84.1,0.0,0.0,0.0]
[1778135708853,43.71,81275.86,84.1,0.0,0.0,0.0]
[1778135709714,43.71,81275.86,84.1,0.0,0.0,0.0]
[1778135711700,43.71,81274.5,84.1,0.0,0.0,0.0]
[1778135716910,43.71,81272.03,84.1,0.0,0.0,0.0]
[1778135718379,43.71,81272.89,84.1,0.0,0.0,0.0]
[1778135718923,43.71,81266.34,84.1,0.0,0.0,0.0]
[1778135719051,43.71,81266.34,84.1,0.0,0.0,0.0]
[1778135719930,43.71,81271.34,84.1,0.0,0.0,0.0]
[1778135720704,43.71,81271.34,84.1,0.0,0.0,0.0]
[1778135720878,43.71,81271.34,84.1,0.0,0.0,0.0]
[1778135720937,43.71,81267.88,84.1,0.0,0.0,0.0]
[1778135721944,43.71,81264.37,84.1,0.0,0.0,0.0]
[1778135723526,43.71,81263.19,84.1,0.0,0.0,0.0]
[1778135723700,43.71,81263.19,84.1,0.0,0.0,0.0]
[1778135723958,43.71,81258.75,84.1,0.0,0.0,0.0]
[1778135724710,43.71,81258.75,84.1,0.0,0.0,0.0]
[1778135724729,43.71,81258.75,84.1,0.0,0.0,0.0]
[1778135724965,43.71,81263.49,84.1,0.0,0.0,0.0]
[1778135725461,43.71,81263.49,84.1,0.0,0.0,0.0]
[1778135725973,43.71,81263.49,84.1,0.0,0.0,0.0]
[1778135725972,43.71,81276.88,84.1,0.0,0.0,0.0]
[1778135727569,43.71,81278.18,84.1,0.0,0.0,0.0]
[1778135727908,43.71,81278.18,84.1,0.0,0.0,0.0]
[1778135727961,43.71,81278.18,84.1,0.0,0.0,0.0]
[1778135727986,43.71,81282.58,84.1,0.0,0.0,0.0]
[1778135728541,43.71,81282.58,84.1,0.0,0.0,0.0]
[1778135728993,43.71,81295.7,84.1,0.0,0.0,0.0]
[1778135730317,43.71,81296.84,84.1,0.0,0.0,0.0]
[1778135730533,43.71,81296.84,84.1,0.0,0.0,0.0]
[1778135731007,43.71,81305.59,84.1,0.0,0.0,0.0]
[1778135732014,43.71,81309.99,84.1,0.0,0.0,0.0]
[1778135735035,43.71,81312.7,84.1,0.0,0.0,0.0]
[1778135739370,43.71,81311.48,84.1,0.0,0.0,0.0]
[1778135739901,43.71,81311.48,84.1,0.0,0.0,0.0]
[1778135741663,43.71,81310.37,84.1,0.0,0.0,0.0]
[1778135741758,43.71,81310.37,84.1,0.0,0.0,0.0]
[1778135742084,43.71,81300.29,84.1,0.0,0.0,0.0]
[1778135744334,43.71,81300.8,84.1,0.0,0.0,0.0]
[1778135744339,43.71,81300.8,84.1,0.0,0.0,0.0]
[1778135744363,43.71,81300.8,84.1,0.0,0.0,0.0]
[1778135744407,43.71,81303.41,84.1,0.0,0.0,0.0]
[1778135745809,43.71,81303.41,84.1,0.0,0.0,0.0]
[1778135747728,43.71,81305.36,84.1,0.0,0.0,0.0]
[1778135748038,43.71,81305.36,84.1,0.0,0.0,0.0]
[1778135748126,43.71,81297.83,84.1,0.0,0.0,0.0]
[1778135749576,43.71,81297.83,84.1,0.0,0.0,0.0]
[1778135749638,43.71,81297.83,84.1,0.0,0.0,0.0]
[1778135749676,43.71,81292.99,84.1,0.0,0.0,0.0]
[1778135750140,43.71,81290.23,84.1,0.0,0.0,0.0]
[1778135751901,43.71,81290.23,84.1,0.0,0.0,0.0]
[1778135752567,43.71,81288.88,84.1,0.0,0.0,0.0]
[1778135755207,43.71,81288.78,84.1,0.0,0.0,0.0]
[1778135755753,43.71,81288.78,84.1,0.0,0.0,0.0]
[1778135755792,43.71,81282.64,84.1,0.0,0.0,0.0]
[1778135756095,43.71,81282.64,84.1,0.0,0.0,0.0]
[1778135756110,43.71,81282.64,84.1,0.0,0.0,0.0]
[1778135756250,43.71,81282.64,84.1,0.0,0.0,0.0]
[1778135756417,43.71,81282.64,84.1,0.0,0.0,0.0]
[1778135756426,43.71,81277.05,84.1,0.0,0.0,0.0]
[1778135757189,43.71,81270.52,84.1,0.0,0.0,0.0]
[1778135758196,43.71,81267.02,84.1,0.0,0.0,0.0]
[1778135759731,43.71,81267.02,84.1,0.0,0.0,0.0]
[1778135760247,43.71,81267.43,84.1,0.0,0.0,0.0]
[1778135760827,43.71,81267.43,84.1,0.0,0.0,0.0]
[1778135760928,43.71,81261.72,84.1,0.0,0.0,0.0]
[1778135761578,43.71,81261.72,84.1,0.0,0.0,0.0]
[1778135761635,43.71,81264.47,84.1,0.0,0.0,0.0]
[1778135763297,43.71,81266.86,84.1,0.0,0.0,0.0]
[1778135764024,43.71,81266.86,84.1,0.0,0.0,0.0]
[1778135765246,43.71,81277.21,84.1,0.0,0.0,0.0]
[1778135767945,43.71,81279.26,84.1,0.0,0.0,0.0]
[1778135768615,43.71,81279.03,84.1,0.0,0.0,0.0]
[1778135771288,43.71,81275.46,84.1,0.0,0.0,0.0]
[1778135774310,43.71,81272.63,84.1,0.0,0.0,0.0]
[1778135779345,43.71,81271.06,84.1,0.0,0.0,0.0]
[1778135781091,43.71,81271.06,84.1,0.0,0.0,0.0]
[1778135782203,43.71,81269.35,84.1,0.0,0.0,0.0]
[1778135783990,43.71,81270.09,84.1,0.0,0.0,0.0]
[1778135784647,43.71,81270.63,84.1,0.0,0.0,0.0]
[1778135784939,43.71,81270.63,84.1,0.0,0.0,0.0]
[1778135785054,43.71,81270.63,84.1,0.0,0.0,0.0]
[1778135785387,43.71,81276.13,84.1,0.0,0.0,0.0]
[1778135786848,43.71,81276.13,84.1,0.0,0.0,0.0]
[1778135786948,43.71,81281.15,84.1,0.0,0.0,0.0]
[1778135787474,43.71,81281.15,84.1,0.0,0.0,0.0]
[1778135788910,43.71,81281.01,84.1,0.0,0.0,0.0]
[1778135789482,43.71,81280.39,84.1,0.0,0.0,0.0]
[1778135790157,43.71,81280.25,84.1,0.0,0.0,0.0]
[1778135790736,43.71,81280.25,84.1,0.0,0.0,0.0]
[1778135790748,43.71,81276.44,84.1,0.0,0.0,0.0]
[1778135791429,43.71,81275.49,84.1,0.0,0.0,0.0]
[1778135793781,43.71,81276.76,84.1,0.0,0.0,0.0]
[1778135794215,43.71,81276.75,84.1,0.0,0.0,0.0]
[1778135794828,43.71,81276.75,84.1,0.0,0.0,0.0]
[1778135795093,43.71,81276.75,84.1,0.0,0.0,0.0]
[1778135794922,43.71,81279.62,84.1,0.0,0.0,0.0]
[1778135795176,43.71,81279.62,84.1,0.0,0.0,0.0]
[1778135795794,43.71,81279.62,84.1,0.0,0.0,0.0]
[1778135795893,43.71,81293.81,84.1,0.0,0.0,0.0]
[1778135796464,43.71,81300.63,84.1,0.0,0.0,0.0]
[1778135797306,43.71,81300.63,84.1,0.0,0.0,0.0]
[1778135798569,43.71,81301.72,84.1,0.0,0.0,0.0]
[1778135799485,43.71,81304.55,84.1,0.0,0.0,0.0]
[1778135802994,43.71,81306.29,84.1,0.0,0.0,0.0]
[1778135804191,43.71,81307.44,84.1,0.0,0.0,0.0]
[1778135805940,43.71,81308.48,84.1,0.0,0.0,0.0]
[1778135806296,43.71,81310.19,84.1,0.0,0.0,0.0]
[1778135806351,43.71,81310.19,84.1,0.0,0.0,0.0]
[1778135806544,43.71,81320.35,84.1,0.0,0.0,0.0]
[1778135807306,43.71,81320.35,84.1,0.0,0.0,0.0]
[1778135807542,43.71,81335.85,84.1,0.0,0.0,0.0]
[1778135808549,43.71,81342.41,84.1,0.0,0.0,0.0]
[1778135809564,43.71,81338.01,84.1,0.0,0.0,0.0]
[1778135814816,43.71,81337.8,84.1,0.0,0.0,0.0]
[1778135815440,43.71,81337.01,84.1,0.0,0.0,0.0]
[1778135816614,43.71,81339.94,84.1,0.0,0.0,0.0]
[1778135819635,43.71,81343.44,84.1,0.0,0.0,0.0]
[1778135821957,43.71,81343.82,84.1,0.0,0.0,0.0]
[1778135822063,43.71,81343.82,84.1,0.0,0.0,0.0]
[1778135822656,43.71,81338.22,84.1,0.0,0.0,0.0]
[1778135825855,43.71,81337.57,84.1,0.0,0.0,0.0]
[1778135826554,43.71,81339.41,84.1,0.0,0.0,0.0]
[1778135827827,43.71,81338.09,84.1,0.0,0.0,0.0]
[1778135827839,43.71,81338.09,84.1,0.0,0.0,0.0]
[1778135828698,43.71,81323.85,84.1,0.0,0.0,0.0]
[1778135829656,43.71,81323.85,84.1,0.0,0.0,0.0]
[1778135829675,43.71,81323.85,84.1,0.0,0.0,0.0]
[1778135829705,43.71,81319.97,84.1,0.0,0.0,0.0]
[1778135830712,43.71,81313.58,84.1,0.0,0.0,0.0]
[1778135833399,43.71,81313.82,84.1,0.0,0.0,0.0]
[1778135833720,43.71,81313.82,84.1,0.0,0.0,0.0]
[1778135833733,43.71,81307.22,84.1,0.0,0.0,0.0]
[1778135834740,43.71,81299.63,84.1,0.0,0.0,0.0]
[1778135835747,43.71,81288.79,84.1,0.0,0.0,0.0]
[1778135837871,43.71,81287.7,84.1,0.0,0.0,0.0]
[1778135837971,43.71,81282.8,84.1,0.0,0.0,0.0]
[1778135838696,43.71,81282.8,84.1,0.0,0.0,0.0]
[1778135841327,43.71,81283.08,84.1,0.0,0.0,0.0]
[1778135841932,43.71,81283.08,84.1,0.0,0.0,0.0]
[1778135842033,43.71,81289.78,84.1,0.0,0.0,0.0]
[1778135843134,43.71,81289.78,84.1,0.0,0.0,0.0]
[1778135843977,43.71,81290.37,84.1,0.0,0.0,0.0]
[1778135844810,43.71,81285.47,84.1,0.0,0.0,0.0]
[1778135847542,43.71,81283.41,84.1,0.0,0.0,0.0]
[1778135848663,43.71,81281.69,84.1,0.0,0.0,0.0]
[1778135851859,43.71,81281.53,84.1,0.0,0.0,0.0]
[1778135853634,43.71,81282.16,84.1,0.0,0.0,0.0]
[1778135854181,43.71,81282.71,84.1,0.0,0.0,0.0]
[1778135855887,43.71,81288.89,84.1,0.0,0.0,0.0]
[1778135857733,43.71,81288.62,84.1,0.0,0.0,0.0]
[1778135858168,43.71,81288.62,84.1,0.0,0.0,0.0]
[1778135859844,43.71,81287.0,84.1,0.0,0.0,0.0]
[1778135861754,43.71,81284.94,84.1,0.0,0.0,0.0]
[1778135863343,43.71,81285.27,84.1,0.0,0.0,0.0]
[1778135864162,43.71,81285.27,84.1,0.0,0.0,0.0]
[1778135864753,43.71,81283.46,84.1,0.0,0.0,0.0]
[1778135865386,43.71,81283.86,84.1,0.0,0.0,0.0]
[1778135865614,43.71,81283.86,84.1,0.0,0.0,0.0]
[1778135867057,43.71,81281.58,84.1,0.0,0.0,0.0]
[1778135867158,43.71,81278.42,84.1,0.0,0.0,0.0]
[1778135867971,43.71,81272.52,84.1,0.0,0.0,0.0]
[1778135869418,43.71,81270.17,84.1,0.0,0.0,0.0]
[1778135870609,43.71,81269.69,84.1,0.0,0.0,0.0]
[1778135871813,43.71,81269.83,84.1,0.0,0.0,0.0]
[1778135872515,43.71,81269.73,84.1,0.0,0.0,0.0]
[1778135875021,43.71,81266.5,84.1,0.0,0.0,0.0]
[1778135875922,43.71,81266.5,84.1,0.0,0.0,0.0]
[1778135876693,43.71,81267.59,84.1,0.0,0.0,0.0]
[1778135878626,43.71,81267.62,84.1,0.0,0.0,0.0]
[1778135879120,43.71,81267.62,84.1,0.0,0.0,0.0]
[1778135879489,43.71,81267.62,84.1,0.0,0.0,0.0]
[1778135880147,43.71,81267.62,84.1,0.0,0.0,0.0]
[1778135881197,43.71,81267.59,84.1,0.0,0.0,0.0]
[1778135881868,43.71,81267.72,84.1,0.0,0.0,0.0]
[1778135882987,43.71,81267.85,84.1,0.0,0.0,0.0]
[1778135883077,43.71,81272.23,84.1,0.0,0.0,0.0]
[1778135883226,43.71,81272.23,84.1,0.0,0.0,0.0]
[1778135884084,43.71,81280.7,84.1,0.0,0.0,0.0]
[1778135885436,43.71,81282.59,84.1,0.0,0.0,0.0]
[1778135885467,43.71,81282.59,84.1,0.0,0.0,0.0]
[1778135885477,43.71,81282.59,84.1,0.0,0.0,0.0]
[1778135885484,43.71,81282.59,84.1,0.0,0.0,0.0]
[1778135886098,43.71,81297.64,84.1,0.0,0.0,0.0]
[1778135888112,43.71,81294.44,84.1,0.0,0.0,0.0]
[1778135893147,43.71,81296.73,84.1,0.0,0.0,0.0]
[1778135894754,43.71,81295.27,84.1,0.0,0.0,0.0]
[1778135895903,43.71,81295.14,84.1,0.0,0.0,0.0]
[1778135897597,43.71,81292.93,84.1,0.0,0.0,0.0]
[1778135898179,43.71,81292.93,84.1,0.0,0.0,0.0]
[1778135901204,43.71,81295.74,84.1,0.0,0.0,0.0]
[1778135902800,43.71,81295.87,84.1,0.0,0.0,0.0]
[1778135903262,43.71,81295.99,84.1,0.0,0.0,0.0]
[1778135905760,43.71,81295.6,84.1,0.0,0.0,0.0]
[1778135906208,43.71,81295.6,84.1,0.0,0.0,0.0]
[1778135908629,43.71,81296.58,84.1,0.0,0.0,0.0]
[1778135909211,43.71,81296.58,84.1,0.0,0.0,0.0]
[1778135910851,43.71,81296.67,84.1,0.0,0.0,0.0]
[1778135911418,43.71,81296.74,84.1,0.0,0.0,0.0]
[1778135911480,43.71,81296.74,84.1,0.0,0.0,0.0]
[1778135914739,43.71,81296.74,84.1,0.0,0.0,0.0]
[1778135915212,43.71,81296.74,84.1,0.0,0.0,0.0]
[1778135922188,43.71,81295.69,84.1,0.0,0.0,0.0]
[1778135922806,43.71,81295.8,84.1,0.0,0.0,0.0]
[1778135924643,43.71,81295.78,84.1,0.0,0.0,0.0]
[1778135925026,43.71,81295.78,84.1,0.0,0.0,0.0]
[1778135925035,43.71,81292.36,84.1,0.0,0.0,0.0]
[1778135926284,43.71,81293.13,84.1,0.0,0.0,0.0]
[1778135926912,43.71,81293.13,84.1,0.0,0.0,0.0]
[1778135928741,43.71,81293.47,84.1,0.0,0.0,0.0]
[1778135929114,43.71,81293.47,84.1,0.0,0.0,0.0]
[1778135930805,43.71,81292.99,84.1,0.0,0.0,0.0]
[1778135931488,43.71,81292.92,84.1,0.0,0.0,0.0]
[1778135937409,43.71,81292.47,84.1,0.0,0.0,0.0]
[1778135938081,43.71,81292.47,84.1,0.0,0.0,0.0]
[1778135938749,43.71,81292.47,84.1,0.0,0.0,0.0]
[1778135939297,43.71,81292.47,84.1,0.0,0.0,0.0]
[1778135943575,43.71,81292.33,84.1,0.0,0.0,0.0]
[1778135944018,43.71,81292.33,84.1,0.0,0.0,0.0]
[1778135945289,43.71,81291.87,84.1,0.0,0.0,0.0]
[1778135945920,43.71,81291.87,84.1,0.0,0.0,0.0]
[1778135946519,43.71,81295.22,84.1,0.0,0.0,0.0]
[1778135948378,43.71,81296.27,84.1,0.0,0.0,0.0]
[1778135948960,43.71,81296.27,84.1,0.0,0.0,0.0]
[1778135951705,43.71,81293.26,84.1,0.0,0.0,0.0]
[1778135952918,43.71,81293.26,84.1,0.0,0.0,0.0]
[1778135959282,43.71,81293.26,84.1,0.0,0.0,0.0]
[1778135959803,43.71,81293.01,84.1,0.0,0.0,0.0]
[1778135960836,43.71,81293.01,84.1,0.0,0.0,0.0]
[1778135961161,43.71,81293.01,84.1,0.0,0.0,0.0]
[1778135961624,43.71,81286.9,84.1,0.0,0.0,0.0]
[1778135962631,43.71,81282.69,84.1,0.0,0.0,0.0]
[1778135963990,43.71,81282.69,84.1,0.0,0.0,0.0]
[1778135964038,43.71,81286.75,84.1,0.0,0.0,0.0]
[1778135964642,43.71,81286.75,84.1,0.0,0.0,0.0]
[1778135967032,43.71,81286.83,84.1,0.0,0.0,0.0]
[1778135967754,43.71,81286.48,84.1,0.0,0.0,0.0]
[1778135968969,43.71,81286.89,84.1,0.0,0.0,0.0]
[1778135969804,43.71,81285.17,84.1,0.0,0.0,0.0]
[1778135969919,43.71,81285.17,84.1,0.0,0.0,0.0]
[1778135970024,43.71,81285.17,84.1,0.0,0.0,0.0]
[1778135970286,43.71,81285.17,84.1,0.0,0.0,0.0]
[1778135970124,43.71,81290.43,84.1,0.0,0.0,0.0]
[1778135970954,43.71,81290.43,84.1,0.0,0.0,0.0]
[1778135970995,43.71,81300.34,84.1,0.0,0.0,0.0]
[1778135971694,43.71,81300.44,84.1,0.0,0.0,0.0]
[1778135974221,43.71,81300.48,84.1,0.0,0.0,0.0]
[1778135974528,43.71,81300.52,84.1,0.0,0.0,0.0]
[1778135982771,43.71,81298.91,84.1,0.0,0.0,0.0]
[1778135984785,43.71,81294.97,84.1,0.0,0.0,0.0]
[1778135986836,43.71,81292.73,84.1,0.0,0.0,0.0]
[1778135987543,43.71,81292.73,84.1,0.0,0.0,0.0]
[1778135991466,43.71,81292.56,84.1,0.0,0.0,0.0]
[1778135991476,43.71,81292.56,84.1,0.0,0.0,0.0]
[1778135991834,43.71,81287.7,84.1,0.0,0.0,0.0]
[1778135992841,43.71,81273.97,84.1,0.0,0.0,0.0]
[1778135994799,43.71,81272.72,84.1,0.0,0.0,0.0]
[1778135995424,43.71,81274.61,84.1,0.0,0.0,0.0]
[1778135995862,43.71,81279.43,84.1,0.0,0.0,0.0]
[1778135996869,43.71,81275.64,84.1,0.0,0.0,0.0]
[1778135998642,43.71,81273.96,84.1,0.0,0.0,0.0]
[1778135999268,43.71,81273.96,84.1,0.0,0.0,0.0]
[1778136000897,43.71,81280.25,84.1,0.0,0.0,0.0]
[1778136001905,43.71,81283.16,84.1,0.0,0.0,0.0]
[1778136003817,43.71,81283.04,84.1,0.0,0.0,0.0]
[1778136004594,43.71,81282.91,84.1,0.0,0.0,0.0]
[1778136005933,43.71,81287.48,84.1,0.0,0.0,0.0]
[1778136006940,43.71,81295.19,84.1,0.0,0.0,0.0]
[1778136011767,43.71,81297.32,84.1,0.0,0.0,0.0]
[1778136012989,43.71,81297.21,84.1,0.0,0.0,0.0]
[1778136013711,43.71,81295.36,84.1,0.0,0.0,0.0]
[1778136014381,43.71,81295.92,84.1,0.0,0.0,0.0]
[1778136017796,43.71,81295.74,84.1,0.0,0.0,0.0]
[1778136019581,43.71,81295.6,84.1,0.0,0.0,0.0]
[1778136022048,43.71,81308.23,84.1,0.0,0.0,0.0]
[1778136023055,43.71,81310.94,84.1,0.0,0.0,0.0]
[1778136024000,43.71,81310.94,84.1,0.0,0.0,0.0]
[1778136024698,43.71,81312.0,84.1,0.0,0.0,0.0]
[1778136027757,43.71,81313.99,84.1,0.0,0.0,0.0]
[1778136028357,43.71,81314.24,84.1,0.0,0.0,0.0]
[1778136031111,43.71,81317.29,84.1,0.0,0.0,0.0]
[1778136032351,43.71,81317.29,84.1,0.0,0.0,0.0]
[1778136032847,43.71,81318.37,84.1,0.0,0.0,0.0]
[1778136033125,43.71,81321.68,84.1,0.0,0.0,0.0]
[1778136033419,43.71,81321.68,84.1,0.0,0.0,0.0]
[1778136033949,43.71,81321.68,84.1,0.0,0.0,0.0]
[1778136037153,43.71,81326.68,84.1,0.0,0.0,0.0]
[1778136037992,43.71,81326.68,84.1,0.0,0.0,0.0]
[1778136038147,43.71,81326.68,84.1,0.0,0.0,0.0]
[1778136038160,43.71,81332.46,84.1,0.0,0.0,0.0]
[1778136040174,43.71,81335.21,84.1,0.0,0.0,0.0]
[1778136044769,43.71,81335.33,84.1,0.0,0.0,0.0]
[1778136044849,43.71,81335.33,84.1,0.0,0.0,0.0]
[1778136044864,43.71,81335.33,84.1,0.0,0.0,0.0]
[1778136045376,43.71,81334.15,84.1,0.0,0.0,0.0]
[1778136047029,43.71,81332.61,84.1,0.0,0.0,0.0]
[1778136047631,43.71,81332.21,84.1,0.0,0.0,0.0]
[1778136051811,43.71,81332.03,84.1,0.0,0.0,0.0]
[1778136053721,43.71,81332.11,84.1,0.0,0.0,0.0]
[1778136054761,43.71,81332.11,84.1,0.0,0.0,0.0]
[1778136055265,43.71,81332.11,84.1,0.0,0.0,0.0]
[1778136056974,43.71,81332.57,84.1,0.0,0.0,0.0]
[1778136057559,43.71,81332.38,84.1,0.0,0.0,0.0]
[1778136058046,43.71,81332.38,84.1,0.0,0.0,0.0]
[1778136058688,43.71,81332.36,84.1,0.0,0.0,0.0]
[1778136063890,43.71,81332.59,84.1,0.0,0.0,0.0]
[1778136064601,43.71,81331.34,84.1,0.0,0.0,0.0]
[1778136068808,43.71,81330.52,84.1,0.0,0.0,0.0]
[1778136069324,43.71,81330.52,84.1,0.0,0.0,0.0]
[1778136069381,43.71,81327.21,84.1,0.0,0.0,0.0]
[1778136070388,43.71,81323.11,84.1,0.0,0.0,0.0]
[1778136071687,43.71,81322.8,84.1,0.0,0.0,0.0]
[1778136072368,43.71,81322.8,84.1,0.0,0.0,0.0]
[1778136077881,43.71,81325.39,84.1,0.0,0.0,0.0]
[1778136079944,43.71,81324.92,84.1,0.0,0.0,0.0]
[1778136081849,43.71,81325.23,84.1,0.0,0.0,0.0]
[1778136082421,43.71,81325.22,84.1,0.0,0.0,0.0]
[1778136084734,43.71,81325.23,84.1,0.0,0.0,0.0]
[1778136085320,43.71,81325.23,84.1,0.0,0.0,0.0]
[1778136089929,43.71,81324.69,84.1,0.0,0.0,0.0]
[1778136090627,43.71,81325.1,84.1,0.0,0.0,0.0]
[1778136091535,43.71,81325.19,84.1,0.0,0.0,0.0]
[1778136093975,43.71,81325.2,84.1,0.0,0.0,0.0]
[1778136094295,43.71,81325.2,84.1,0.0,0.0,0.0]
[1778136096014,43.71,81325.18,84.1,0.0,0.0,0.0]
[1778136096601,43.71,81325.16,84.1,0.0,0.0,0.0]
[1778136099135,43.71,81326.75,84.1,0.0,0.0,0.0]
[1778136099670,43.71,81326.07,84.1,0.0,0.0,0.0]
[1778136100066,43.71,81326.07,84.1,0.0,0.0,0.0]
[1778136100909,43.71,81326.88,84.1,0.0,0.0,0.0]
[1778136100964,43.71,81326.88,84.1,0.0,0.0,0.0]
[1778136101654,43.71,81326.84,84.1,0.0,0.0,0.0]
[1778136109661,43.71,81328.82,84.1,0.0,0.0,0.0]
[1778136110764,43.71,81328.82,84.1,0.0,0.0,0.0]
[1778136111380,43.71,81328.82,84.1,0.0,0.0,0.0]
[1778136113425,43.71,81328.87,84.1,0.0,0.0,0.0]
[1778136114558,43.71,81328.44,84.1,0.0,0.0,0.0]
[1778136117200,43.71,81328.66,84.1,0.0,0.0,0.0]
[1778136118917,43.71,81328.66,84.1,0.0,0.0,0.0]
[1778136120829,43.71,81328.63,84.1,0.0,0.0,0.0]
[1778136120882,43.71,81328.63,84.1,0.0,0.0,0.0]
[1778136121753,43.71,81332.88,84.1,0.0,0.0,0.0]
[1778136122758,43.71,81326.24,84.1,0.0,0.0,0.0]
[1778136124930,43.71,81325.07,84.1,0.0,0.0,0.0]
[1778136124960,43.71,81322.27,84.1,0.0,0.0,0.0]
[1778136125594,43.71,81322.27,84.1,0.0,0.0,0.0]
[1778136126185,43.71,81322.27,84.1,0.0,0.0,0.0]
[1778136126754,43.71,81322.27,84.1,0.0,0.0,0.0]
[1778136129826,43.71,81321.57,84.1,0.0,0.0,0.0]
[1778136130815,43.71,81317.87,84.1,0.0,0.0,0.0]
[1778136131727,43.71,81317.87,84.1,0.0,0.0,0.0]
[1778136133454,43.71,81317.92,84.1,0.0,0.0,0.0]
[1778136134056,43.71,81317.48,84.1,0.0,0.0,0.0]
[1778136134729,43.71,81317.82,84.1,0.0,0.0,0.0]
[1778136135838,43.71,81318.01,84.1,0.0,0.0,0.0]
[1778136135877,43.71,81318.01,84.1,0.0,0.0,0.0]
[1778136136427,43.71,81318.01,84.1,0.0,0.0,0.0]
[1778136136857,43.71,81315.0,84.1,0.0,0.0,0.0]
[1778136137642,43.71,81315.0,84.1,0.0,0.0,0.0]
[1778136138150,43.71,81315.0,84.1,0.0,0.0,0.0]
[1778136139878,43.71,81307.42,84.1,0.0,0.0,0.0]
[1778136141031,43.71,81307.42,84.1,0.0,0.0,0.0]
[1778136141132,43.71,81304.54,84.1,0.0,0.0,0.0]
[1778136141733,43.71,81304.54,84.1,0.0,0.0,0.0]
[1778136142804,43.71,81304.49,84.1,0.0,0.0,0.0]
[1778136142873,43.71,81304.49,84.1,0.0,0.0,0.0]
[1778136144277,43.71,81306.1,84.1,0.0,0.0,0.0]
[1778136144300,43.71,81312.32,84.1,0.0,0.0,0.0]
[1778136144711,43.71,81312.32,84.1,0.0,0.0,0.0]
[1778136144913,43.71,81317.15,84.1,0.0,0.0,0.0]
[1778136145920,43.71,81320.85,84.1,0.0,0.0,0.0]
[1778136147134,43.71,81320.85,84.1,0.0,0.0,0.0]
[1778136147758,43.71,81321.71,84.1,0.0,0.0,0.0]
[1778136149690,43.71,81321.23,84.1,0.0,0.0,0.0]
[1778136150398,43.71,81321.23,84.1,0.0,0.0,0.0]
[1778136150431,43.71,81328.33,84.1,0.0,0.0,0.0]
[1778136151323,43.71,81328.33,84.1,0.0,0.0,0.0]
[1778136151417,43.71,81328.45,84.1,0.0,0.0,0.0]
[1778136152267,43.71,81328.45,84.1,0.0,0.0,0.0]
[1778136154996,43.71,81331.16,84.1,0.0,0.0,0.0]
[1778136155681,43.71,81331.19,84.1,0.0,0.0,0.0]
[1778136160020,43.71,81332.57,84.1,0.0,0.0,0.0]
[1778136161842,43.71,81332.6,84.1,0.0,0.0,0.0]
[1778136165508,43.71,81332.24,84.1,0.0,0.0,0.0]
[1778136165990,43.71,81331.62,84.1,0.0,0.0,0.0]
[1778136168519,43.71,81331.48,84.1,0.0,0.0,0.0]
[1778136168991,43.71,81330.31,84.1,0.0,0.0,0.0]
[1778136170291,43.71,81330.38,84.1,0.0,0.0,0.0]
[1778136170825,43.71,81330.37,84.1,0.0,0.0,0.0]
[1778136171277,43.71,81330.37,84.1,0.0,0.0,0.0]
[1778136171862,43.71,81329.0,84.1,0.0,0.0,0.0]
[1778136176130,43.71,81325.59,84.1,0.0,0.0,0.0]
[1778136176585,43.71,81325.59,84.1,0.0,0.0,0.0]
[1778136176637,43.71,81325.59,84.1,0.0,0.0,0.0]
[1778136177137,43.71,81323.07,84.1,0.0,0.0,0.0]
[1778136177618,43.71,81323.07,84.1,0.0,0.0,0.0]
[1778136178205,43.71,81323.07,84.1,0.0,0.0,0.0]
[1778136179598,43.71,81321.95,84.1,0.0,0.0,0.0]
[1778136180587,43.71,81322.07,84.1,0.0,0.0,0.0]
[1778136182172,43.71,81326.68,84.1,0.0,0.0,0.0]
[1778136184287,43.71,81328.61,84.1,0.0,0.0,0.0]
[1778136184300,43.71,81320.1,84.1,0.0,0.0,0.0]
[1778136184749,43.71,81320.1,84.1,0.0,0.0,0.0]
[1778136185193,43.71,81313.48,84.1,0.0,0.0,0.0]
[1778136189888,43.71,81311.09,84.1,0.0,0.0,0.0]
[1778136190723,43.71,81310.31,84.1,0.0,0.0,0.0]
[1778136191237,43.71,81305.66,84.1,0.0,0.0,0.0]
[1778136193251,43.71,81309.53,84.1,0.0,0.0,0.0]
[1778136194258,43.71,81312.3,84.1,0.0,0.0,0.0]
[1778136198145,43.71,81311.84,84.1,0.0,0.0,0.0]
[1778136198837,43.71,81312.22,84.1,0.0,0.0,0.0]
[1778136199973,43.71,81312.27,84.1,0.0,0.0,0.0]
[1778136200002,43.71,81312.27,84.1,0.0,0.0,0.0]
[1778136200303,43.71,81315.85,84.1,0.0,0.0,0.0]
[1778136201310,43.71,81320.41,84.1,0.0,0.0,0.0]
[1778136203324,43.71,81323.31,84.1,0.0,0.0,0.0]
[1778136204331,43.71,81328.36,84.1,0.0,0.0,0.0]
[1778136205338,43.71,81333.65,84.1,0.0,0.0,0.0]
[1778136206837,43.71,81333.53,84.1,0.0,0.0,0.0]
[1778136207516,43.71,81333.53,84.1,0.0,0.0,0.0]
[1778136210373,43.71,81331.09,84.1,0.0,0.0,0.0]
[1778136211007,43.71,81331.09,84.1,0.0,0.0,0.0]
[1778136211380,43.71,81328.89,84.1,0.0,0.0,0.0]
[1778136212237,43.71,81328.89,84.1,0.0,0.0,0.0]
[1778136214611,43.71,81330.83,84.1,0.0,0.0,0.0]
[1778136215061,43.71,81330.83,84.1,0.0,0.0,0.0]
[1778136215704,43.71,81330.72,84.1,0.0,0.0,0.0]
[1778136215719,43.71,81330.72,84.1,0.0,0.0,0.0]
[1778136216415,43.71,81344.28,84.1,0.0,0.0,0.0]
[1778136217422,43.71,81350.91,84.1,0.0,0.0,0.0]
[1778136219462,43.71,81350.69,84.1,0.0,0.0,0.0]
[1778136219933,43.71,81352.07,84.1,0.0,0.0,0.0]
[1778136222888,43.71,81351.76,84.1,0.0,0.0,0.0]
[1778136223658,43.71,81352.15,84.1,0.0,0.0,0.0]
[1778136224220,43.71,81352.15,84.1,0.0,0.0,0.0]
[1778136225315,43.71,81352.29,84.1,0.0,0.0,0.0]
[1778136230513,43.71,81349.22,84.1,0.0,0.0,0.0]
[1778136234541,43.71,81352.91,84.1,0.0,0.0,0.0]
[1778136235955,43.71,81353.46,84.1,0.0,0.0,0.0]
[1778136236177,43.71,81353.46,84.1,0.0,0.0,0.0]
[1778136237274,43.71,81355.63,84.1,0.0,0.0,0.0]
[1778136237347,43.71,81355.63,84.1,0.0,0.0,0.0]
[1778136237562,43.71,81369.57,84.1,0.0,0.0,0.0]
[1778136237963,43.71,81369.57,84.1,0.0,0.0,0.0]
[1778136238570,43.71,81372.13,84.1,0.0,0.0,0.0]
[1778136238729,43.71,81372.13,84.1,0.0,0.0,0.0]
[1778136239221,43.71,81372.13,84.1,0.0,0.0,0.0]
[1778136240011,43.71,81372.3,84.1,0.0,0.0,0.0]
[1778136240583,43.71,81369.61,84.1,0.0,0.0,0.0]
[1778136241891,43.71,81369.05,84.1,0.0,0.0,0.0]
[1778136242677,43.71,81370.36,84.1,0.0,0.0,0.0]
[1778136245121,43.71,81373.13,84.1,0.0,0.0,0.0]
[1778136246197,43.71,81372.59,84.1,0.0,0.0,0.0]
[1778136248990,43.71,81374.51,84.1,0.0,0.0,0.0]
[1778136250350,43.71,81374.51,84.1,0.0,0.0,0.0]
[1778136252986,43.71,81370.18,84.1,0.0,0.0,0.0]
[1778136253087,43.71,81367.71,84.1,0.0,0.0,0.0]
[1778136254748,43.71,81367.66,84.1,0.0,0.0,0.0]
[1778136258348,43.71,81365.45,84.1,0.0,0.0,0.0]
[1778136258810,43.71,81365.49,84.1,0.0,0.0,0.0]
[1778136259716,43.71,81362.71,84.1,0.0,0.0,0.0]
[1778136260728,43.71,81362.71,84.1,0.0,0.0,0.0]
[1778136262003,43.71,81360.93,84.1,0.0,0.0,0.0]
[1778136264819,43.71,81360.58,84.1,0.0,0.0,0.0]
[1778136265344,43.71,81360.58,84.1,0.0,0.0,0.0]
[1778136266678,43.71,81363.36,84.1,0.0,0.0,0.0]
[1778136267149,43.71,81363.36,84.1,0.0,0.0,0.0]
[1778136269786,43.71,81367.33,84.1,0.0,0.0,0.0]
[1778136271304,43.71,81367.33,84.1,0.0,0.0,0.0]
[1778136271401,43.71,81364.41,84.1,0.0,0.0,0.0]
[1778136272703,43.71,81363.68,84.1,0.0,0.0,0.0]
[1778136274821,43.71,81361.03,84.1,0.0,0.0,0.0]
[1778136279842,43.71,81361.08,84.1,0.0,0.0,0.0]
[1778136281802,43.71,81361.08,84.1,0.0,0.0,0.0]
[1778136282477,43.71,81361.08,84.1,0.0,0.0,0.0]
[1778136283186,43.71,81360.79,84.1,0.0,0.0,0.0]
[1778136285006,43.71,81360.9,84.1,0.0,0.0,0.0]
[1778136285628,43.71,81360.9,84.1,0.0,0.0,0.0]
[1778136286809,43.71,81360.1,84.1,0.0,0.0,0.0]
[1778136287356,43.71,81360.1,84.1,0.0,0.0,0.0]
[1778136290283,43.71,81360.19,84.1,0.0,0.0,0.0]
[1778136290373,43.71,81360.19,84.1,0.0,0.0,0.0]
[1778136290934,43.71,81357.19,84.1,0.0,0.0,0.0]
[1778136292900,43.71,81356.29,84.1,0.0,0.0,0.0]
[1778136294100,43.71,81354.8,84.1,0.0,0.0,0.0]
[1778136294813,43.71,81355.06,84.1,0.0,0.0,0.0]
[1778136295253,43.71,81355.06,84.1,0.0,0.0,0.0]
[1778136295969,43.71,81363.28,84.1,0.0,0.0,0.0]
[1778136296976,43.71,81366.64,84.1,0.0,0.0,0.0]
[1778136300940,43.71,81367.21,84.1,0.0,0.0,0.0]
[1778136301055,43.71,81367.21,84.1,0.0,0.0,0.0]
[1778136302012,43.71,81372.75,84.1,0.0,0.0,0.0]
[1778136304436,43.71,81374.06,84.1,0.0,0.0,0.0]
[1778136304987,43.71,81373.75,84.1,0.0,0.0,0.0]
[1778136306111,43.71,81373.8,84.1,0.0,0.0,0.0]
[1778136306175,43.71,81373.8,84.1,0.0,0.0,0.0]
[1778136308650,43.71,81374.72,84.1,0.0,0.0,0.0]
[1778136308054,43.71,81377.91,84.1,0.0,0.0,0.0]
[1778136309169,43.71,81377.91,84.1,0.0,0.0,0.0]
[1778136309233,43.71,81375.49,84.1,0.0,0.0,0.0]
[1778136311402,43.71,81374.69,84.1,0.0,0.0,0.0]
[1778136311475,43.71,81374.69,84.1,0.0,0.0,0.0]
[1778136315314,43.71,81374.01,84.1,0.0,0.0,0.0]
[1778136315921,43.71,81374.33,84.1,0.0,0.0,0.0]
[1778136317786,43.71,81374.28,84.1,0.0,0.0,0.0]
[1778136318409,43.71,81374.28,84.1,0.0,0.0,0.0]
[1778136319957,43.71,81374.45,84.1,0.0,0.0,0.0]
[1778136320605,43.71,81374.45,84.1,0.0,0.0,0.0]
[1778136321140,43.71,81374.5,84.1,0.0,0.0,0.0]
[1778136321850,43.71,81375.54,84.1,0.0,0.0,0.0]
[1778136323799,43.71,81374.58,84.1,0.0,0.0,0.0]
[1778136324450,43.71,81374.58,84.1,0.0,0.0,0.0]
[1778136327425,43.71,81373.71,84.1,0.0,0.0,0.0]
[1778136328197,43.71,81376.74,84.1,0.0,0.0,0.0]
[1778136328736,43.71,81376.74,84.1,0.0,0.0,0.0]
[1778136330671,43.71,81377.72,84.1,0.0,0.0,0.0]
[1778136331185,43.71,81377.46,84.1,0.0,0.0,0.0]
[1778136331218,43.71,81377.42,84.1,0.0,0.0,0.0]
[1778136334886,43.71,81377.74,84.1,0.0,0.0,0.0]
[1778136335603,43.71,81377.74,84.1,0.0,0.0,0.0]
[1778136337861,43.71,81377.3,84.1,0.0,0.0,0.0]
[1778136339830,43.71,81374.7,84.1,0.0,0.0,0.0]
[1778136344311,43.71,81370.45,84.1,0.0,0.0,0.0]
[1778136345649,43.71,81370.45,84.1,0.0,0.0,0.0]
[1778136345896,43.71,81369.15,84.1,0.0,0.0,0.0]
[1778136346915,43.71,81367.25,84.1,0.0,0.0,0.0]
[1778136347332,43.71,81359.53,84.1,0.0,0.0,0.0]
[1778136347760,43.71,81359.53,84.1,0.0,0.0,0.0]
[1778136348339,43.71,81355.96,84.1,0.0,0.0,0.0]
[1778136353741,43.71,81353.8,84.1,0.0,0.0,0.0]
[1778136353774,43.71,81353.53,84.1,0.0,0.0,0.0]
[1778136354436,43.71,81353.53,84.1,0.0,0.0,0.0]
[1778136354537,43.71,81350.86,84.1,0.0,0.0,0.0]
[1778136354897,43.71,81350.86,84.1,0.0,0.0,0.0]
[1778136355004,43.71,81350.86,84.1,0.0,0.0,0.0]
[1778136355637,43.71,81350.86,84.1,0.0,0.0,0.0]
[1778136355662,43.71,81340.85,84.1,0.0,0.0,0.0]
[1778136356395,43.71,81334.77,84.1,0.0,0.0,0.0]
[1778136359181,43.71,81333.68,84.1,0.0,0.0,0.0]
[1778136359416,43.71,81337.38,84.1,0.0,0.0,0.0]
[1778136359854,43.71,81337.38,84.1,0.0,0.0,0.0]
[1778136361654,43.71,81337.78,84.1,0.0,0.0,0.0]
[1778136362282,43.71,81337.44,84.1,0.0,0.0,0.0]
[1778136367472,43.71,81337.46,84.1,0.0,0.0,0.0]
[1778136372507,43.71,81331.23,84.1,0.0,0.0,0.0]
[1778136374521,43.71,81327.53,84.1,0.0,0.0,0.0]
[1778136378207,43.71,81326.85,84.1,0.0,0.0,0.0]
[1778136378250,43.71,81326.85,84.1,0.0,0.0,0.0]
[1778136378885,43.71,81325.61,84.1,0.0,0.0,0.0]
[1778136379563,43.71,81325.61,84.1,0.0,0.0,0.0]
[1778136380563,43.71,81318.81,84.1,0.0,0.0,0.0]
[1778136384654,43.71,81318.23,84.1,0.0,0.0,0.0]
[1778136384682,43.71,81318.23,84.1,0.0,0.0,0.0]
[1778136385194,43.71,81317.26,84.1,0.0,0.0,0.0]
[1778136385598,43.71,81323.26,84.1,0.0,0.0,0.0]
[1778136385854,43.71,81323.26,84.1,0.0,0.0,0.0]
[1778136386605,43.71,81325.75,84.1,0.0,0.0,0.0]
[1778136387219,43.71,81325.75,84.1,0.0,0.0,0.0]
[1778136389148,43.71,81326.55,84.1,0.0,0.0,0.0]
[1778136389626,43.71,81322.86,84.1,0.0,0.0,0.0]
[1778136391640,43.71,81323.37,84.1,0.0,0.0,0.0]
[1778136394581,43.71,81325.06,84.1,0.0,0.0,0.0]
[1778136395077,43.71,81326.02,84.1,0.0,0.0,0.0]
[1778136396457,43.71,81326.26,84.1,0.0,0.0,0.0]
[1778136396599,43.71,81326.26,84.1,0.0,0.0,0.0]
[1778136399098,43.71,81328.52,84.1,0.0,0.0,0.0]
[1778136399695,43.71,81328.52,84.1,0.0,0.0,0.0]
[1778136405336,43.71,81328.57,84.1,0.0,0.0,0.0]
[1778136405818,43.71,81329.18,84.1,0.0,0.0,0.0]
[1778136406483,43.71,81329.18,84.1,0.0,0.0,0.0]
[1778136407741,43.71,81328.98,84.1,0.0,0.0,0.0]
[1778136408859,43.71,81328.67,84.1,0.0,0.0,0.0]
[1778136409385,43.71,81328.67,84.1,0.0,0.0,0.0]
[1778136410773,43.71,81326.1,84.1,0.0,0.0,0.0]
[1778136414815,43.71,81325.62,84.1,0.0,0.0,0.0]
[1778136415913,43.71,81325.93,84.1,0.0,0.0,0.0]
[1778136416660,43.71,81325.93,84.1,0.0,0.0,0.0]
[1778136417344,43.71,81325.59,84.1,0.0,0.0,0.0]
[1778136417822,43.71,81330.7,84.1,0.0,0.0,0.0]
[1778136419053,43.71,81330.7,84.1,0.0,0.0,0.0]
[1778136419693,43.71,81330.7,84.1,0.0,0.0,0.0]
[1778136421546,43.71,81329.29,84.1,0.0,0.0,0.0]
[1778136421990,43.71,81329.29,84.1,0.0,0.0,0.0]
[1778136422608,43.71,81329.29,84.1,0.0,0.0,0.0]
[1778136423895,43.71,81328.99,84.1,0.0,0.0,0.0]
[1778136428174,43.71,81326.72,84.1,0.0,0.0,0.0]
[1778136428680,43.71,81326.72,84.1,0.0,0.0,0.0]
[1778136434558,43.71,81327.62,84.1,0.0,0.0,0.0]
[1778136434956,43.71,81327.21,84.1,0.0,0.0,0.0]
[1778136435662,43.71,81327.21,84.1,0.0,0.0,0.0]
[1778136436202,43.71,81325.21,84.1,0.0,0.0,0.0]
[1778136438745,43.71,81327.36,84.1,0.0,0.0,0.0]
[1778136439192,43.71,81327.56,84.1,0.0,0.0,0.0]
[1778136439976,43.71,81322.4,84.1,0.0,0.0,0.0]
[1778136441510,43.71,81322.4,84.1,0.0,0.0,0.0]
[1778136442074,43.71,81321.25,84.1,0.0,0.0,0.0]
[1778136442843,43.71,81321.25,84.1,0.0,0.0,0.0]
[1778136442876,43.71,81321.03,84.1,0.0,0.0,0.0]
[1778136443752,43.71,81321.03,84.1,0.0,0.0,0.0]
[1778136444048,43.71,81320.23,84.1,0.0,0.0,0.0]
[1778136444086,43.71,81314.23,84.1,0.0,0.0,0.0]
[1778136445475,43.71,81314.23,84.1,0.0,0.0,0.0]
[1778136445549,43.71,81310.13,84.1,0.0,0.0,0.0]
[1778136446808,43.71,81310.13,84.1,0.0,0.0,0.0]
[1778136447915,43.71,81309.36,84.1,0.0,0.0,0.0]
[1778136449033,43.71,81311.3,84.1,0.0,0.0,0.0]
[1778136449805,43.71,81311.3,84.1,0.0,0.0,0.0]
[1778136450404,43.71,81310.63,84.1,0.0,0.0,0.0]
[1778136450929,43.71,81310.67,84.1,0.0,0.0,0.0]
[1778136451507,43.71,81310.67,84.1,0.0,0.0,0.0]
[1778136451608,43.71,81308.23,84.1,0.0,0.0,0.0]
[1778136452577,43.71,81308.23,84.1,0.0,0.0,0.0]
[1778136452849,43.71,81308.23,84.1,0.0,0.0,0.0]
[1778136452649,43.71,81311.71,84.1,0.0,0.0,0.0]
[1778136453070,43.71,81317.14,84.1,0.0,0.0,0.0]
[1778136454077,43.71,81320.27,84.1,0.0,0.0,0.0]
[1778136459112,43.71,81320.48,84.1,0.0,0.0,0.0]
[1778136464287,43.71,81319.95,84.1,0.0,0.0,0.0]
[1778136465456,43.71,81319.95,84.1,0.0,0.0,0.0]
[1778136465995,43.71,81319.95,84.1,0.0,0.0,0.0]
[1778136467206,43.71,81318.91,84.1,0.0,0.0,0.0]
[1778136468432,43.71,81317.41,84.1,0.0,0.0,0.0]
[1778136468964,43.71,81315.2,84.1,0.0,0.0,0.0]
[1778136472174,43.71,81315.65,84.1,0.0,0.0,0.0]
[1778136472758,43.71,81315.65,84.1,0.0,0.0,0.0]
[1778136477793,43.71,81315.85,84.1,0.0,0.0,0.0]
[1778136478518,43.71,81315.9,84.1,0.0,0.0,0.0]
[1778136478976,43.71,81315.67,84.1,0.0,0.0,0.0]
[1778136479835,43.71,81315.67,84.1,0.0,0.0,0.0]
[1778136487292,43.71,81318.32,84.1,0.0,0.0,0.0]
[1778136487897,43.71,81318.32,84.1,0.0,0.0,0.0]
[1778136494257,43.71,81318.28,84.1,0.0,0.0,0.0]
[1778136494773,43.71,81318.28,84.1,0.0,0.0,0.0]
[1778136497541,43.71,81318.13,84.1,0.0,0.0,0.0]
[1778136498134,43.71,81318.91,84.1,0.0,0.0,0.0]
[1778136499896,43.71,81319.28,84.1,0.0,0.0,0.0]
[1778136500483,43.71,81319.21,84.1,0.0,0.0,0.0]
[1778136503560,43.71,81319.58,84.1,0.0,0.0,0.0]
[1778136504093,43.71,81319.46,84.1,0.0,0.0,0.0]
[1778136506861,43.71,81319.22,84.1,0.0,0.0,0.0]
[1778136507466,43.71,81319.31,84.1,0.0,0.0,0.0]
[1778136508015,43.71,81319.31,84.1,0.0,0.0,0.0]
[1778136508723,43.71,81319.31,84.1,0.0,0.0,0.0]
[1778136509785,43.71,81319.33,84.1,0.0,0.0,0.0]
[1778136510038,43.71,81319.37,84.1,0.0,0.0,0.0]
[1778136510108,43.71,81319.37,84.1,0.0,0.0,0.0]
[1778136510159,43.71,81319.37,84.1,0.0,0.0,0.0]
[1778136510469,43.71,81313.91,84.1,0.0,0.0,0.0]
[1778136511133,43.71,81313.91,84.1,0.0,0.0,0.0]
[1778136511831,43.71,81313.91,84.1,0.0,0.0,0.0]
[1778136511903,43.71,81309.63,84.1,0.0,0.0,0.0]
[1778136512524,43.71,81309.63,84.1,0.0,0.0,0.0]
[1778136513122,43.71,81308.26,84.1,0.0,0.0,0.0]
[1778136513670,43.71,81308.26,84.1,0.0,0.0,0.0]
[1778136514211,43.71,81308.74,84.1,0.0,0.0,0.0]
[1778136519532,43.71,81306.1,84.1,0.0,0.0,0.0]
[1778136520542,43.71,81300.02,84.1,0.0,0.0,0.0]
[1778136521684,43.71,81300.02,84.1,0.0,0.0,0.0]
[1778136523723,43.71,81301.62,84.1,0.0,0.0,0.0]
[1778136523801,43.71,81305.52,84.1,0.0,0.0,0.0]
[1778136526937,43.71,81303.37,84.1,0.0,0.0,0.0]
[1778136527807,43.71,81302.71,84.1,0.0,0.0,0.0]
[1778136529761,43.71,81302.89,84.1,0.0,0.0,0.0]
[1778136530333,43.71,81302.77,84.1,0.0,0.0,0.0]
[1778136532981,43.71,81302.87,84.1,0.0,0.0,0.0]
[1778136533565,43.71,81302.87,84.1,0.0,0.0,0.0]
[1778136534672,43.71,81302.82,84.1,0.0,0.0,0.0]
[1778136535293,43.71,81302.3,84.1,0.0,0.0,0.0]
[1778136535891,43.71,81302.3,84.1,0.0,0.0,0.0]
[1778136536022,43.71,81303.02,84.1,0.0,0.0,0.0]
[1778136536500,43.71,81303.02,84.1,0.0,0.0,0.0]
[1778136536655,43.71,81305.78,84.1,0.0,0.0,0.0]
[1778136537040,43.71,81305.78,84.1,0.0,0.0,0.0]
[1778136541145,43.71,81305.03,84.1,0.0,0.0,0.0]
[1778136541642,43.71,81305.03,84.1,0.0,0.0,0.0]
[1778136547109,43.71,81305.99,84.1,0.0,0.0,0.0]
[1778136547733,43.71,81305.99,84.1,0.0,0.0,0.0]
[1778136548905,43.71,81305.8,84.1,0.0,0.0,0.0]
[1778136549825,43.71,81308.08,84.1,0.0,0.0,0.0]
[1778136551329,43.71,81309.81,84.1,0.0,0.0,0.0]
[1778136551735,43.71,81309.81,84.1,0.0,0.0,0.0]
[1778136551761,43.71,81312.2,84.1,0.0,0.0,0.0]
[1778136552768,43.71,81315.24,84.1,0.0,0.0,0.0]
[1778136552997,43.71,81315.24,84.1,0.0,0.0,0.0]
[1778136553741,43.71,81315.24,84.1,0.0,0.0,0.0]
[1778136560118,43.71,81319.35,84.1,0.0,0.0,0.0]
[1778136560759,43.71,81319.35,84.1,0.0,0.0,0.0]
[1778136562838,43.71,81316.49,84.1,0.0,0.0,0.0]
[1778136564852,43.71,81312.89,84.1,0.0,0.0,0.0]
[1778136565654,43.71,81312.89,84.1,0.0,0.0,0.0]
[1778136565859,43.71,81310.43,84.1,0.0,0.0,0.0]
[1778136566216,43.71,81310.43,84.1,0.0,0.0,0.0]
[1778136569952,43.71,81310.54,84.1,0.0,0.0,0.0]
[1778136570676,43.71,81310.99,84.1,0.0,0.0,0.0]
[1778136571734,43.71,81311.26,84.1,0.0,0.0,0.0]
[1778136571800,43.71,81311.26,84.1,0.0,0.0,0.0]
[1778136572843,43.71,81311.26,84.1,0.0,0.0,0.0]
[1778136573482,43.71,81311.26,84.1,0.0,0.0,0.0]
[1778136573952,43.71,81311.26,84.1,0.0,0.0,0.0]
[1778136575786,43.71,81311.67,84.1,0.0,0.0,0.0]
[1778136576516,43.71,81311.7,84.1,0.0,0.0,0.0]
[1778136581971,43.71,81312.37,84.1,0.0,0.0,0.0]
[1778136582991,43.71,81312.37,84.1,0.0,0.0,0.0]
[1778136583650,43.71,81311.94,84.1,0.0,0.0,0.0]
[1778136589021,43.71,81309.53,84.1,0.0,0.0,0.0]
[1778136590028,43.71,81306.06,84.1,0.0,0.0,0.0]
[1778136591507,43.71,81306.06,84.1,0.0,0.0,0.0]
[1778136591526,43.71,81301.96,84.1,0.0,0.0,0.0]
[1778136592079,43.71,81301.96,84.1,0.0,0.0,0.0]
[1778136593377,43.71,81300.57,84.1,0.0,0.0,0.0]
[1778136593942,43.71,81300.57,84.1,0.0,0.0,0.0]
[1778136594591,43.71,81300.37,84.1,0.0,0.0,0.0]
[1778136594685,43.71,81300.37,84.1,0.0,0.0,0.0]
[1778136597706,43.71,81300.47,84.1,0.0,0.0,0.0]
[1778136598878,43.71,81300.47,84.1,0.0,0.0,0.0]
[1778136599402,43.71,81300.47,84.1,0.0,0.0,0.0]
[1778136600802,43.71,81300.6,84.1,0.0,0.0,0.0]
[1778136601937,43.71,81300.89,84.1,0.0,0.0,0.0]
[1778136602614,43.71,81302.56,84.1,0.0,0.0,0.0]
[1778136608959,43.71,81303.89,84.1,0.0,0.0,0.0]
[1778136609477,43.71,81303.87,84.1,0.0,0.0,0.0]
[1778136612295,43.71,81303.39,84.1,0.0,0.0,0.0]
[1778136612887,43.71,81303.39,84.1,0.0,0.0,0.0]
[1778136616210,43.71,81308.05,84.1,0.0,0.0,0.0]
[1778136621130,43.71,81308.64,84.1,0.0,0.0,0.0]
[1778136621852,43.71,81308.64,84.1,0.0,0.0,0.0]
[1778136623713,43.71,81311.37,84.1,0.0,0.0,0.0]
[1778136623737,43.71,81314.86,84.1,0.0,0.0,0.0]
[1778136624293,43.71,81314.86,84.1,0.0,0.0,0.0]
[1778136625273,43.71,81320.02,84.1,0.0,0.0,0.0]
[1778136626280,43.71,81323.06,84.1,0.0,0.0,0.0]
[1778136627287,43.71,81326.79,84.1,0.0,0.0,0.0]
[1778136629983,43.71,81325.97,84.1,0.0,0.0,0.0]
[1778136630625,43.71,81326.37,84.1,0.0,0.0,0.0]
[1778136631076,43.71,81326.8,84.1,0.0,0.0,0.0]
[1778136631775,43.71,81326.8,84.1,0.0,0.0,0.0]
[1778136631876,43.71,81326.8,84.1,0.0,0.0,0.0]
[1778136634857,43.71,81326.8,84.1,0.0,0.0,0.0]
[1778136635050,43.71,81326.8,84.1,0.0,0.0,0.0]
[1778136635459,43.71,81326.79,84.1,0.0,0.0,0.0]
[1778136635931,43.71,81326.79,84.1,0.0,0.0,0.0]
[1778136636350,43.71,81332.72,84.1,0.0,0.0,0.0]
[1778136637781,43.71,81332.72,84.1,0.0,0.0,0.0]
[1778136638079,43.71,81332.44,84.1,0.0,0.0,0.0]
[1778136638548,43.71,81332.44,84.1,0.0,0.0,0.0]
[1778136639089,43.71,81331.69,84.1,0.0,0.0,0.0]
[1778136639761,43.71,81331.69,84.1,0.0,0.0,0.0]
[1778136639977,43.71,81331.69,84.1,0.0,0.0,0.0]
[1778136639984,43.71,81327.29,84.1,0.0,0.0,0.0]
[1778136645265,43.71,81328.15,84.1,0.0,0.0,0.0]
[1778136645603,43.71,81328.15,84.1,0.0,0.0,0.0]
[1778136645909,43.71,81328.15,84.1,0.0,0.0,0.0]
[1778136646421,43.71,81328.13,84.1,0.0,0.0,0.0]
[1778136648651,43.71,81326.17,84.1,0.0,0.0,0.0]
[1778136649170,43.71,81326.49,84.1,0.0,0.0,0.0]
[1778136649769,43.71,81326.49,84.1,0.0,0.0,0.0]
[1778136650172,43.71,81326.61,84.1,0.0,0.0,0.0]
[1778136654434,43.71,81326.84,84.1,0.0,0.0,0.0]
[1778136655760,43.71,81326.95,84.1,0.0,0.0,0.0]
[1778136661525,43.71,81326.96,84.1,0.0,0.0,0.0]
[1778136662957,43.71,81326.96,84.1,0.0,0.0,0.0]
[1778136663731,43.71,81327.36,84.1,0.0,0.0,0.0]
[1778136664740,43.71,81327.33,84.1,0.0,0.0,0.0]
[1778136665320,43.71,81326.29,84.1,0.0,0.0,0.0]
[1778136670588,43.71,81326.45,84.1,0.0,0.0,0.0]
[1778136672333,43.71,81326.16,84.1,0.0,0.0,0.0]
[1778136672915,43.71,81326.16,84.1,0.0,0.0,0.0]
[1778136675847,43.71,81324.31,84.1,0.0,0.0,0.0]
[1778136676473,43.71,81324.37,84.1,0.0,0.0,0.0]
[1778136681666,43.71,81324.39,84.1,0.0,0.0,0.0]
[1778136682588,43.71,81324.39,84.1,0.0,0.0,0.0]
[1778136683182,43.71,81324.57,84.1,0.0,0.0,0.0]
[1778136685673,43.71,81326.1,84.1,0.0,0.0,0.0]
[1778136686849,43.71,81325.95,84.1,0.0,0.0,0.0]
[1778136689902,43.71,81326.16,84.1,0.0,0.0,0.0]
[1778136690532,43.71,81326.16,84.1,0.0,0.0,0.0]
[1778136691736,43.71,81327.78,84.1,0.0,0.0,0.0]
[1778136695393,43.71,81327.84,84.1,0.0,0.0,0.0]
[1778136695922,43.71,81327.84,84.1,0.0,0.0,0.0]
[1778136698785,43.71,81324.28,84.1,0.0,0.0,0.0]
[1778136699792,43.71,81318.48,84.1,0.0,0.0,0.0]
[1778136701806,43.71,81313.09,84.1,0.0,0.0,0.0]
[1778136702418,43.71,81313.09,84.1,0.0,0.0,0.0]
[1778136702813,43.71,81309.64,84.1,0.0,0.0,0.0]
[1778136703150,43.71,81309.64,84.1,0.0,0.0,0.0]
[1778136707454,43.71,81310.77,84.1,0.0,0.0,0.0]
[1778136707916,43.71,81310.77,84.1,0.0,0.0,0.0]
[1778136709756,43.71,81312.45,84.1,0.0,0.0,0.0]
[1778136710903,43.71,81312.26,84.1,0.0,0.0,0.0]
[1778136711901,43.71,81316.7,84.1,0.0,0.0,0.0]
[1778136712908,43.71,81322.47,84.1,0.0,0.0,0.0]
[1778136713915,43.71,81325.79,84.1,0.0,0.0,0.0]
[1778136715615,43.71,81326.49,84.1,0.0,0.0,0.0]
[1778136716076,43.71,81326.49,84.1,0.0,0.0,0.0]
[1778136718515,43.71,81327.39,84.1,0.0,0.0,0.0]
[1778136718576,43.71,81327.39,84.1,0.0,0.0,0.0]
[1778136721789,43.71,81330.62,84.1,0.0,0.0,0.0]
[1778136721971,43.71,81334.12,84.1,0.0,0.0,0.0]
[1778136722287,43.71,81334.12,84.1,0.0,0.0,0.0]
[1778136724631,43.71,81334.81,84.1,0.0,0.0,0.0]
[1778136725116,43.71,81334.81,84.1,0.0,0.0,0.0]
[1778136727356,43.71,81336.12,84.1,0.0,0.0,0.0]
[1778136727808,43.71,81336.12,84.1,0.0,0.0,0.0]
[1778136729027,43.71,81345.04,84.1,0.0,0.0,0.0]
[1778136730032,43.71,81349.92,84.1,0.0,0.0,0.0]
[1778136732943,43.71,81347.64,84.1,0.0,0.0,0.0]
[1778136733635,43.71,81347.6,84.1,0.0,0.0,0.0]
[1778136734202,43.71,81347.21,84.1,0.0,0.0,0.0]
[1778136735719,43.71,81347.48,84.1,0.0,0.0,0.0]
[1778136735894,43.71,81347.48,84.1,0.0,0.0,0.0]
[1778136736074,43.71,81353.96,84.1,0.0,0.0,0.0]
[1778136736405,43.71,81353.96,84.1,0.0,0.0,0.0]
[1778136737081,43.71,81360.82,84.1,0.0,0.0,0.0]
[1778136738826,43.71,81361.08,84.1,0.0,0.0,0.0]
[1778136739095,43.71,81364.96,84.1,0.0,0.0,0.0]
[1778136739570,43.71,81364.96,84.1,0.0,0.0,0.0]
[1778136740709,43.71,81366.13,84.1,0.0,0.0,0.0]
[1778136741285,43.71,81366.31,84.1,0.0,0.0,0.0]
[1778136745176,43.71,81366.44,84.1,0.0,0.0,0.0]
[1778136745949,43.71,81366.44,84.1,0.0,0.0,0.0]
[1778136747710,43.71,81366.48,84.1,0.0,0.0,0.0]
[1778136748298,43.71,81366.7,84.1,0.0,0.0,0.0]
[1778136750172,43.71,81369.67,84.1,0.0,0.0,0.0]
[1778136751179,43.71,81369.44,84.1,0.0,0.0,0.0]
[1778136752674,43.71,81369.44,84.1,0.0,0.0,0.0]
[1778136753186,43.71,81369.77,84.1,0.0,0.0,0.0]
[1778136756214,43.71,81367.05,84.1,0.0,0.0,0.0]
[1778136761249,43.71,81368.23,84.1,0.0,0.0,0.0]
[1778136762399,43.71,81368.23,84.1,0.0,0.0,0.0]
[1778136762461,43.71,81368.23,84.1,0.0,0.0,0.0]
[1778136764232,43.71,81368.48,84.1,0.0,0.0,0.0]
[1778136764968,43.71,81368.48,84.1,0.0,0.0,0.0]
[1778136773597,43.71,81365.75,84.1,0.0,0.0,0.0]
[1778136774082,43.71,81365.75,84.1,0.0,0.0,0.0]
[1778136779928,43.71,81365.55,84.1,0.0,0.0,0.0]
[1778136780732,43.71,81365.75,84.1,0.0,0.0,0.0]
[1778136782396,43.71,81368.49,84.1,0.0,0.0,0.0]
[1778136786544,43.71,81368.48,84.1,0.0,0.0,0.0]
[1778136788271,43.71,81366.92,84.1,0.0,0.0,0.0]
[1778136788375,43.71,81366.92,84.1,0.0,0.0,0.0]
[1778136788538,43.71,81366.92,84.1,0.0,0.0,0.0]
[1778136794480,43.71,81366.57,84.1,0.0,0.0,0.0]
[1778136795225,43.71,81366.57,84.1,0.0,0.0,0.0]
[1778136795794,43.71,81366.57,84.1,0.0,0.0,0.0]
[1778136800394,43.71,81366.85,84.1,0.0,0.0,0.0]
[1778136800984,43.71,81366.85,84.1,0.0,0.0,0.0]
[1778136803312,43.71,81366.39,84.1,0.0,0.0,0.0]
[1778136803932,43.71,81366.39,84.1,0.0,0.0,0.0]
[1778136804562,43.71,81366.38,84.1,0.0,0.0,0.0]
[1778136805034,43.71,81366.38,84.1,0.0,0.0,0.0]
[1778136807114,43.71,81365.94,84.1,0.0,0.0,0.0]
[1778136807813,43.71,81365.95,84.1,0.0,0.0,0.0]
[1778136809585,43.71,81363.52,84.1,0.0,0.0,0.0]
[1778136811599,43.71,81363.15,84.1,0.0,0.0,0.0]
[1778136813097,43.71,81363.15,84.1,0.0,0.0,0.0]
[1778136813726,43.71,81363.15,84.1,0.0,0.0,0.0]
[1778136815478,43.71,81363.33,84.1,0.0,0.0,0.0]
[1778136816058,43.71,81363.33,84.1,0.0,0.0,0.0]
[1778136820227,43.71,81363.57,84.1,0.0,0.0,0.0]
[1778136821768,43.71,81363.49,84.1,0.0,0.0,0.0]
[1778136826841,43.71,81363.49,84.1,0.0,0.0,0.0]
[1778136827322,43.71,81363.49,84.1,0.0,0.0,0.0]
[1778136827939,43.71,81363.49,84.1,0.0,0.0,0.0]
[1778136828611,43.71,81363.49,84.1,0.0,0.0,0.0]
[1778136828719,43.71,81365.92,84.1,0.0,0.0,0.0]
[1778136829734,43.71,81365.92,84.1,0.0,0.0,0.0]
[1778136830198,43.71,81365.92,84.1,0.0,0.0,0.0]
[1778136831939,43.71,81365.82,84.1,0.0,0.0,0.0]
[1778136833331,43.71,81365.82,84.1,0.0,0.0,0.0]
[1778136834476,43.71,81365.93,84.1,0.0,0.0,0.0]
[1778136835049,43.71,81365.93,84.1,0.0,0.0,0.0]
[1778136835678,43.71,81365.57,84.1,0.0,0.0,0.0]
[1778136835767,43.71,81369.65,84.1,0.0,0.0,0.0]
[1778136837494,43.71,81369.96,84.1,0.0,0.0,0.0]
[1778136842565,43.71,81370.78,84.1,0.0,0.0,0.0]
[1778136843843,43.71,81370.95,84.1,0.0,0.0,0.0]
[1778136846910,43.71,81370.41,84.1,0.0,0.0,0.0]
[1778136847645,43.71,81370.41,84.1,0.0,0.0,0.0]
[1778136849760,43.71,81370.77,84.1,0.0,0.0,0.0]
[1778136850131,43.71,81370.77,84.1,0.0,0.0,0.0]
[1778136854900,43.71,81373.26,84.1,0.0,0.0,0.0]
[1778136856943,43.71,81373.26,84.1,0.0,0.0,0.0]
[1778136857618,43.71,81373.26,84.1,0.0,0.0,0.0]
[1778136858883,43.71,81373.4,84.1,0.0,0.0,0.0]
[1778136858928,43.71,81370.73,84.1,0.0,0.0,0.0]
[1778136859554,43.71,81370.73,84.1,0.0,0.0,0.0]
[1778136860085,43.71,81370.73,84.1,0.0,0.0,0.0]
[1778136860149,43.71,81366.52,84.1,0.0,0.0,0.0]
[1778136860746,43.71,81366.52,84.1,0.0,0.0,0.0]
[1778136864954,43.71,81367.51,84.1,0.0,0.0,0.0]
[1778136865965,43.71,81367.92,84.1,0.0,0.0,0.0]
[1778136867268,43.71,81369.42,84.1,0.0,0.0,0.0]
[1778136867766,43.71,81369.5,84.1,0.0,0.0,0.0]
[1778136871012,43.71,81369.33,84.1,0.0,0.0,0.0]
[1778136872103,43.71,81369.33,84.1,0.0,0.0,0.0]
[1778136872663,43.71,81369.33,84.1,0.0,0.0,0.0]
[1778136875049,43.71,81370.96,84.1,0.0,0.0,0.0]
[1778136876221,43.71,81372.2,84.1,0.0,0.0,0.0]
[1778136877913,43.71,81372.7,84.1,0.0,0.0,0.0]
[1778136878903,43.71,81372.67,84.1,0.0,0.0,0.0]
[1778136879957,43.71,81373.07,84.1,0.0,0.0,0.0]
[1778136881695,43.71,81370.77,84.1,0.0,0.0,0.0]
[1778136882089,43.71,81367.54,84.1,0.0,0.0,0.0]
[1778136886117,43.71,81369.9,84.1,0.0,0.0,0.0]
[1778136889055,43.71,81370.43,84.1,0.0,0.0,0.0]
[1778136889663,43.71,81369.81,84.1,0.0,0.0,0.0]
[1778136890082,43.71,81369.81,84.1,0.0,0.0,0.0]
[1778136890776,43.71,81369.81,84.1,0.0,0.0,0.0]
[1778136891152,43.71,81373.59,84.1,0.0,0.0,0.0]
[1778136892160,43.71,81378.11,84.1,0.0,0.0,0.0]
[1778136892705,43.71,81378.11,84.1,0.0,0.0,0.0]
[1778136893831,43.71,81379.25,84.1,0.0,0.0,0.0]
[1778136896188,43.71,81382.41,84.1,0.0,0.0,0.0]
[1778136896505,43.71,81382.41,84.1,0.0,0.0,0.0]
[1778136896597,43.71,81382.41,84.1,0.0,0.0,0.0]
[1778136897195,43.71,81386.87,84.1,0.0,0.0,0.0]
[1778136900216,43.71,81391.25,84.1,0.0,0.0,0.0]
[1778136900780,43.71,81391.25,84.1,0.0,0.0,0.0]
[1778136900970,43.71,81391.25,84.1,0.0,0.0,0.0]
[1778136901223,43.71,81393.61,84.1,0.0,0.0,0.0]
[1778136903237,43.71,81395.94,84.1,0.0,0.0,0.0]
[1778136904244,43.71,81398.24,84.1,0.0,0.0,0.0]
[1778136906185,43.71,81399.58,84.1,0.0,0.0,0.0]
[1778136906819,43.71,81400.95,84.1,0.0,0.0,0.0]
[1778136907914,43.71,81402.01,84.1,0.0,0.0,0.0]
[1778136908700,43.71,81402.3,84.1,0.0,0.0,0.0]
[1778136909795,43.71,81402.19,84.1,0.0,0.0,0.0]
[1778136911801,43.71,81403.2,84.1,0.0,0.0,0.0]
[1778136912461,43.71,81403.63,84.1,0.0,0.0,0.0]
[1778136912923,43.71,81403.63,84.1,0.0,0.0,0.0]
[1778136914804,43.71,81403.6,84.1,0.0,0.0,0.0]
[1778136915533,43.71,81404.66,84.1,0.0,0.0,0.0]
[1778136916328,43.71,81407.22,84.1,0.0,0.0,0.0]
[1778136916616,43.71,81407.22,84.1,0.0,0.0,0.0]
[1778136916840,43.71,81407.22,84.1,0.0,0.0,0.0]
[1778136917697,43.71,81408.76,84.1,0.0,0.0,0.0]
[1778136919812,43.71,81409.66,84.1,0.0,0.0,0.0]
[1778136920062,43.71,81409.66,84.1,0.0,0.0,0.0]
[1778136920362,43.71,81409.66,84.1,0.0,0.0,0.0]
[1778136923934,43.71,81409.63,84.1,0.0,0.0,0.0]
[1778136924249,43.71,81409.63,84.1,0.0,0.0,0.0]
[1778136927405,43.71,81400.83,84.1,0.0,0.0,0.0]
[1778136928412,43.71,81396.6,84.1,0.0,0.0,0.0]
[1778136930424,43.71,81396.35,84.1,0.0,0.0,0.0]
[1778136930896,43.71,81396.35,84.1,0.0,0.0,0.0]
[1778136931433,43.71,81396.61,84.1,0.0,0.0,0.0]
[1778136936175,43.71,81396.12,84.1,0.0,0.0,0.0]
[1778136936705,43.71,81396.2,84.1,0.0,0.0,0.0]
[1778136939028,43.71,81394.24,84.1,0.0,0.0,0.0]
[1778136939745,43.71,81394.3,84.1,0.0,0.0,0.0]
[1778136942913,43.71,81394.69,84.1,0.0,0.0,0.0]
[1778136942957,43.71,81394.69,84.1,0.0,0.0,0.0]
[1778136943635,43.71,81394.12,84.1,0.0,0.0,0.0]
[1778136944122,43.71,81394.12,84.1,0.0,0.0,0.0]
[1778136944173,43.71,81390.32,84.1,0.0,0.0,0.0]
[1778136944524,43.71,81387.49,84.1,0.0,0.0,0.0]
[1778136950566,43.71,81388.46,84.1,0.0,0.0,0.0]
[1778136954536,43.71,81388.69,84.1,0.0,0.0,0.0]
[1778136954937,43.71,81388.69,84.1,0.0,0.0,0.0]
[1778136955557,43.71,81388.33,84.1,0.0,0.0,0.0]
[1778136956064,43.71,81388.33,84.1,0.0,0.0,0.0]
[1778136958622,43.71,81399.63,84.1,0.0,0.0,0.0]
[1778136959629,43.71,81410.12,84.1,0.0,0.0,0.0]
[1778136962126,43.71,81408.1,84.1,0.0,0.0,0.0]
[1778136962915,43.71,81408.53,84.1,0.0,0.0,0.0]
[1778136965782,43.71,81409.95,84.1,0.0,0.0,0.0]
[1778136966999,43.71,81409.88,84.1,0.0,0.0,0.0]
[1778136967074,43.71,81407.6,84.1,0.0,0.0,0.0]
[1778136969470,43.71,81406.73,84.1,0.0,0.0,0.0]
[1778136969957,43.71,81406.73,84.1,0.0,0.0,0.0]
[1778136970707,43.71,81410.03,84.1,0.0,0.0,0.0]
[1778136974895,43.71,81411.74,84.1,0.0,0.0,0.0]
[1778136975611,43.71,81411.95,84.1,0.0,0.0,0.0]
[1778136980473,43.71,81412.99,84.1,0.0,0.0,0.0]
[1778136980788,43.71,81412.99,84.1,0.0,0.0,0.0]
[1778136986819,43.71,81410.49,84.1,0.0,0.0,0.0]
[1778136988435,43.71,81410.42,84.1,0.0,0.0,0.0]
[1778136989032,43.71,81410.42,84.1,0.0,0.0,0.0]
[1778136991323,43.71,81411.6,84.1,0.0,0.0,0.0]
[1778136991383,43.71,81414.99,84.1,0.0,0.0,0.0]
[1778136991837,43.71,81414.99,84.1,0.0,0.0,0.0]
[1778136994517,43.71,81414.47,84.1,0.0,0.0,0.0]
[1778136994940,43.71,81414.47,84.1,0.0,0.0,0.0]
[1778136995041,43.71,81411.68,84.1,0.0,0.0,0.0]
[1778136995601,43.71,81411.68,84.1,0.0,0.0,0.0]
[1778136996627,43.71,81411.38,84.1,0.0,0.0,0.0]
[1778136996889,43.71,81409.08,84.1,0.0,0.0,0.0]
[1778136998323,43.71,81409.08,84.1,0.0,0.0,0.0]
[1778136999493,43.71,81409.34,84.1,0.0,0.0,0.0]
[1778137004945,43.71,81409.35,84.1,0.0,0.0,0.0]
[1778137005715,43.71,81409.35,84.1,0.0,0.0,0.0]
[1778137007469,43.71,81409.32,84.1,0.0,0.0,0.0]
[1778137007952,43.71,81409.32,84.1,0.0,0.0,0.0]
[1778137009152,43.71,81409.32,84.1,0.0,0.0,0.0]
[1778137010812,43.71,81410.02,84.1,0.0,0.0,0.0]
[1778137010821,43.71,81410.02,84.1,0.0,0.0,0.0]
[1778137010836,43.71,81410.02,84.1,0.0,0.0,0.0]
[1778137011150,43.71,81410.02,84.1,0.0,0.0,0.0]
[1778137011284,43.71,81410.02,84.1,0.0,0.0,0.0]
[1778137012029,43.71,81408.81,84.1,0.0,0.0,0.0]
[1778137012130,43.71,81401.62,84.1,0.0,0.0,0.0]
[1778137013275,43.71,81401.62,84.1,0.0,0.0,0.0]
[1778137014480,43.71,81401.8,84.1,0.0,0.0,0.0]
[1778137017127,43.71,81401.86,84.1,0.0,0.0,0.0]
[1778137017149,43.71,81404.24,84.1,0.0,0.0,0.0]
[1778137017777,43.71,81404.24,84.1,0.0,0.0,0.0]
[1778137018036,43.71,81408.03,84.1,0.0,0.0,0.0]
[1778137018523,43.71,81408.03,84.1,0.0,0.0,0.0]
[1778137018935,43.71,81408.03,84.1,0.0,0.0,0.0]
[1778137020026,43.71,81407.98,84.1,0.0,0.0,0.0]
[1778137020706,43.71,81409.34,84.1,0.0,0.0,0.0]
[1778137023071,43.71,81405.97,84.1,0.0,0.0,0.0]
[1778137024969,43.71,81406.06,84.1,0.0,0.0,0.0]
[1778137025549,43.71,81406.23,84.1,0.0,0.0,0.0]
[1778137027099,43.71,81411.03,84.1,0.0,0.0,0.0]
[1778137032134,43.71,81411.77,84.1,0.0,0.0,0.0]
[1778137033596,43.71,81412.16,84.1,0.0,0.0,0.0]
[1778137034090,43.71,81412.16,84.1,0.0,0.0,0.0]
[1778137037169,43.71,81415.66,84.1,0.0,0.0,0.0]
[1778137037737,43.71,81415.66,84.1,0.0,0.0,0.0]
[1778137039629,43.71,81416.3,84.1,0.0,0.0,0.0]
[1778137040166,43.71,81416.3,84.1,0.0,0.0,0.0]
[1778137040881,43.71,81416.01,84.1,0.0,0.0,0.0]
[1778137043211,43.71,81420.68,84.1,0.0,0.0,0.0]
[1778137044218,43.71,81422.93,84.1,0.0,0.0,0.0]
[1778137049254,43.71,81421.22,84.1,0.0,0.0,0.0]
[1778137050262,43.71,81415.4,84.1,0.0,0.0,0.0]
[1778137051269,43.71,81413.45,84.1,0.0,0.0,0.0]
[1778137051937,43.71,81413.45,84.1,0.0,0.0,0.0]
[1778137052573,43.71,81413.42,84.1,0.0,0.0,0.0]
[1778137054889,43.71,81413.18,84.1,0.0,0.0,0.0]
[1778137055614,43.71,81413.53,84.1,0.0,0.0,0.0]
[1778137059648,43.71,81413.36,84.1,0.0,0.0,0.0]
[1778137060120,43.71,81413.36,84.1,0.0,0.0,0.0]
[1778137062929,43.71,81412.77,84.1,0.0,0.0,0.0]
[1778137064093,43.71,81412.77,84.1,0.0,0.0,0.0]
[1778137065832,43.71,81412.49,84.1,0.0,0.0,0.0]
[1778137066559,43.71,81412.31,84.1,0.0,0.0,0.0]
[1778137066969,43.71,81412.31,84.1,0.0,0.0,0.0]
[1778137068609,43.71,81412.32,84.1,0.0,0.0,0.0]
[1778137068617,43.71,81412.32,84.1,0.0,0.0,0.0]
[1778137068882,43.71,81412.32,84.1,0.0,0.0,0.0]
[1778137070697,43.71,81412.98,84.1,0.0,0.0,0.0]
[1778137071261,43.71,81412.98,84.1,0.0,0.0,0.0]
[1778137073423,43.71,81409.56,84.1,0.0,0.0,0.0]
[1778137074330,43.71,81409.56,84.1,0.0,0.0,0.0]
[1778137074879,43.71,81407.75,84.1,0.0,0.0,0.0]
[1778137076662,43.71,81406.82,84.1,0.0,0.0,0.0]
[1778137077797,43.71,81406.83,84.1,0.0,0.0,0.0]
[1778137082486,43.71,81409.8,84.1,0.0,0.0,0.0]
[1778137085269,43.71,81408.98,84.1,0.0,0.0,0.0]
[1778137086534,43.71,81409.01,84.1,0.0,0.0,0.0]
[1778137088361,43.71,81409.01,84.1,0.0,0.0,0.0]
[1778137088929,43.71,81408.73,84.1,0.0,0.0,0.0]
[1778137093233,43.71,81408.52,84.1,0.0,0.0,0.0]
[1778137093942,43.71,81408.76,84.1,0.0,0.0,0.0]
[1778137098055,43.71,81409.88,84.1,0.0,0.0,0.0]
[1778137098821,43.71,81409.88,84.1,0.0,0.0,0.0]
[1778137100613,43.71,81412.14,84.1,0.0,0.0,0.0]
[1778137101544,43.71,81412.14,84.1,0.0,0.0,0.0]
[1778137103271,43.71,81411.0,84.1,0.0,0.0,0.0]
[1778137109676,43.71,81411.05,84.1,0.0,0.0,0.0]
[1778137110969,43.71,81411.05,84.1,0.0,0.0,0.0]
[1778137111070,43.71,81416.27,84.1,0.0,0.0,0.0]
[1778137111766,43.71,81416.27,84.1,0.0,0.0,0.0]
[1778137112329,43.71,81416.27,84.1,0.0,0.0,0.0]
[1778137112957,43.71,81416.51,84.1,0.0,0.0,0.0]
[1778137115948,43.71,81417.23,84.1,0.0,0.0,0.0]
[1778137116730,43.71,81417.19,84.1,0.0,0.0,0.0]
[1778137117931,43.71,81419.11,84.1,0.0,0.0,0.0]
[1778137118640,43.71,81418.89,84.1,0.0,0.0,0.0]
[1778137119821,43.71,81418.89,84.1,0.0,0.0,0.0]
[1778137121737,43.71,81420.61,84.1,0.0,0.0,0.0]
[1778137123511,43.71,81420.68,84.1,0.0,0.0,0.0]
[1778137122767,43.71,81417.52,84.1,0.0,0.0,0.0]
[1778137124071,43.71,81417.52,84.1,0.0,0.0,0.0]
[1778137124649,43.71,81416.78,84.1,0.0,0.0,0.0]
[1778137125192,43.71,81416.78,84.1,0.0,0.0,0.0]
[1778137131852,43.71,81414.93,84.1,0.0,0.0,0.0]
[1778137133785,43.71,81414.93,84.1,0.0,0.0,0.0]
[1778137134390,43.71,81414.93,84.1,0.0,0.0,0.0]
[1778137134962,43.71,81415.37,84.1,0.0,0.0,0.0]
[1778137140810,43.71,81415.26,84.1,0.0,0.0,0.0]
[1778137141191,43.71,81415.26,84.1,0.0,0.0,0.0]
[1778137143355,43.71,81415.44,84.1,0.0,0.0,0.0]
[1778137143889,43.71,81417.31,84.1,0.0,0.0,0.0]
[1778137145107,43.71,81417.31,84.1,0.0,0.0,0.0]
[1778137145665,43.71,81417.31,84.1,0.0,0.0,0.0]
[1778137146936,43.71,81422.63,84.1,0.0,0.0,0.0]
[1778137147729,43.71,81422.63,84.1,0.0,0.0,0.0]
[1778137147919,43.71,81422.63,84.1,0.0,0.0,0.0]
[1778137148775,43.71,81423.82,84.1,0.0,0.0,0.0]
[1778137149319,43.71,81423.82,84.1,0.0,0.0,0.0]
[1778137149420,43.71,81420.43,84.1,0.0,0.0,0.0]
[1778137152849,43.71,81422.05,84.1,0.0,0.0,0.0]
[1778137153347,43.71,81422.05,84.1,0.0,0.0,0.0]
[1778137154452,43.71,81421.89,84.1,0.0,0.0,0.0]
[1778137154962,43.71,81421.93,84.1,0.0,0.0,0.0]
[1778137157620,43.71,81422.06,84.1,0.0,0.0,0.0]
[1778137158123,43.71,81422.06,84.1,0.0,0.0,0.0]
[1778137162710,43.71,81420.2,84.1,0.0,0.0,0.0]
[1778137163320,43.71,81420.2,84.1,0.0,0.0,0.0]
[1778137164585,43.71,81419.86,84.1,0.0,0.0,0.0]
[1778137165000,43.71,81419.6,84.1,0.0,0.0,0.0]
[1778137166078,43.71,81419.65,84.1,0.0,0.0,0.0]
[1778137167272,43.71,81419.65,84.1,0.0,0.0,0.0]
[1778137171106,43.71,81419.85,84.1,0.0,0.0,0.0]
[1778137174127,43.71,81423.11,84.1,0.0,0.0,0.0]
[1778137176848,43.71,81423.69,84.1,0.0,0.0,0.0]
[1778137177622,43.71,81422.82,84.1,0.0,0.0,0.0]
[1778137178277,43.71,81422.82,84.1,0.0,0.0,0.0]
[1778137179121,43.71,81424.55,84.1,0.0,0.0,0.0]
[1778137179165,43.71,81438.39,84.1,0.0,0.0,0.0]
[1778137184203,43.71,81437.02,84.1,0.0,0.0,0.0]
[1778137185219,43.71,81437.02,84.1,0.0,0.0,0.0]
[1778137185871,43.71,81437.06,84.1,0.0,0.0,0.0]
[1778137186563,43.71,81437.06,84.1,0.0,0.0,0.0]
[1778137187187,43.71,81437.15,84.1,0.0,0.0,0.0]
[1778137190245,43.71,81432.41,84.1,0.0,0.0,0.0]
[1778137192259,43.71,81430.18,84.1,0.0,0.0,0.0]
[1778137193266,43.71,81433.52,84.1,0.0,0.0,0.0]
[1778137195281,43.71,81433.48,84.1,0.0,0.0,0.0]
[1778137196288,43.71,81437.39,84.1,0.0,0.0,0.0]
[1778137196723,43.71,81437.39,84.1,0.0,0.0,0.0]
[1778137197202,43.71,81437.39,84.1,0.0,0.0,0.0]
[1778137197294,43.71,81439.83,84.1,0.0,0.0,0.0]
[1778137200934,43.71,81440.28,84.1,0.0,0.0,0.0]
[1778137204343,43.71,81435.03,84.1,0.0,0.0,0.0]
[1778137205350,43.71,81428.77,84.1,0.0,0.0,0.0]
[1778137210385,43.71,81427.91,84.1,0.0,0.0,0.0]
[1778137212400,43.71,81423.03,84.1,0.0,0.0,0.0]
[1778137215421,43.71,81420.06,84.1,0.0,0.0,0.0]
[1778137220456,43.71,81423.01,84.1,0.0,0.0,0.0]
[1778137224493,43.71,81425.99,84.1,0.0,0.0,0.0]
[1778137225494,43.71,81437.32,84.1,0.0,0.0,0.0]
[1778137226501,43.71,81440.4,84.1,0.0,0.0,0.0]
[1778137227508,43.71,81437.81,84.1,0.0,0.0,0.0]
[1778137230529,43.71,81440.22,84.1,0.0,0.0,0.0]
[1778137231536,43.71,81439.04,84.1,0.0,0.0,0.0]
[1778137233550,43.71,81446.18,84.1,0.0,0.0,0.0]
[1778137234557,43.71,81449.93,84.1,0.0,0.0,0.0]
[1778137236571,43.71,81445.34,84.1,0.0,0.0,0.0]
[1778137237578,43.71,81440.45,84.1,0.0,0.0,0.0]
[1778137239592,43.71,81438.09,84.1,0.0,0.0,0.0]
[1778137244627,43.71,81439.61,84.1,0.0,0.0,0.0]
[1778137249662,43.71,81440.73,84.1,0.0,0.0,0.0]
[1778137254697,43.71,81441.97,84.1,0.0,0.0,0.0]
[1778137256711,43.71,81444.18,84.1,0.0,0.0,0.0]
[1778137260739,43.71,81450.32,84.1,0.0,0.0,0.0]
[1778137267791,43.71,81449.54,84.1,0.0,0.0,0.0]
[1778137272826,43.71,81451.44,84.1,0.0,0.0,0.0]
[1778137277862,43.71,81451.37,84.1,0.0,0.0,0.0]
[1778137280883,43.71,81445.56,84.1,0.0,0.0,0.0]
[1778137281890,43.71,81429.47,84.1,0.0,0.0,0.0]
[1778137283904,43.71,81431.9,84.1,0.0,0.0,0.0]
[1778137288939,43.71,81432.07,84.1,0.0,0.0,0.0]
[1778137290953,43.71,81434.26,84.1,0.0,0.0,0.0]
[1778137291960,43.71,81434.43,84.1,0.0,0.0,0.0]
[1778137296995,43.71,81434.41,84.1,0.0,0.0,0.0]
[1778137298002,43.71,81431.87,84.1,0.0,0.0,0.0]
[1778137299009,43.71,81428.47,84.1,0.0,0.0,0.0]
[1778137301024,43.71,81424.7,84.1,0.0,0.0,0.0]
[1778137303038,43.71,81420.58,84.1,0.0,0.0,0.0]
[1778137308073,43.71,81421.53,84.1,0.0,0.0,0.0]
[1778137313108,43.71,81420.9,84.1,0.0,0.0,0.0]
[1778137316129,43.71,81416.67,84.1,0.0,0.0,0.0]
[1778137317136,43.71,81413.48,84.1,0.0,0.0,0.0]
[1778137322171,43.71,81414.33,84.1,0.0,0.0,0.0]
[1778137324185,43.71,81417.29,84.1,0.0,0.0,0.0]
[1778137329220,43.71,81416.28,84.1,0.0,0.0,0.0]
[1778137335262,43.71,81415.07,84.1,0.0,0.0,0.0]
[1778137340299,43.71,81415.42,84.1,0.0,0.0,0.0]
[1778137345334,43.71,81416.83,84.1,0.0,0.0,0.0]
[1778137346341,43.71,81414.24,84.1,0.0,0.0,0.0]
[1778137351376,43.71,81416.17,84.1,0.0,0.0,0.0]
[1778137352383,43.71,81421.44,84.1,0.0,0.0,0.0]
[1778137353390,43.71,81424.8,84.1,0.0,0.0,0.0]
[1778137355406,43.71,81422.59,84.1,0.0,0.0,0.0]
[1778137356411,43.71,81419.38,84.1,0.0,0.0,0.0]
[1778137357418,43.71,81423.16,84.1,0.0,0.0,0.0]
[1778137358425,43.71,81426.82,84.1,0.0,0.0,0.0]
[1778137359432,43.71,81429.82,84.1,0.0,0.0,0.0]
[1778137364467,43.71,81429.47,84.1,0.0,0.0,0.0]
[1778137368495,43.71,81433.54,84.1,0.0,0.0,0.0]
[1778137369502,43.71,81428.56,84.1,0.0,0.0,0.0]
[1778137370509,43.71,81426.34,84.1,0.0,0.0,0.0]
[1778137375544,43.71,81426.48,84.1,0.0,0.0,0.0]
[1778137376551,43.71,81424.11,84.1,0.0,0.0,0.0]
[1778137379572,43.71,81416.67,84.1,0.0,0.0,0.0]
[1778137380579,43.71,81413.61,84.1,0.0,0.0,0.0]
[1778137386621,43.71,81414.41,84.1,0.0,0.0,0.0]
[1778137388635,43.71,81411.32,84.1,0.0,0.0,0.0]
[1778137392664,43.71,81406.58,84.1,0.0,0.0,0.0]
[1778137393671,43.71,81408.94,84.1,0.0,0.0,0.0]
[1778137398707,43.71,81408.7,84.1,0.0,0.0,0.0]
[1778137401729,43.71,81406.47,84.1,0.0,0.0,0.0]
[1778137406764,43.71,81406.77,84.1,0.0,0.0,0.0]
[1778137407771,43.71,81403.75,84.1,0.0,0.0,0.0]
[1778137411799,43.71,81402.37,84.1,0.0,0.0,0.0]
[1778137413813,43.71,81398.65,84.1,0.0,0.0,0.0]
[1778137417841,43.71,81400.86,84.1,0.0,0.0,0.0]
[1778137421869,43.71,81403.34,84.1,0.0,0.0,0.0]
[1778137426904,43.71,81407.37,84.1,0.0,0.0,0.0]
[1778137432946,43.71,81406.78,84.1,0.0,0.0,0.0]
[1778137438990,43.71,81404.96,84.1,0.0,0.0,0.0]
[1778137444025,43.71,81409.69,84.1,0.0,0.0,0.0]
[1778137447046,43.71,81404.8,84.1,0.0,0.0,0.0]
[1778137452081,43.71,81404.5,84.1,0.0,0.0,0.0]
[1778137464166,43.71,81401.96,84.1,0.0,0.0,0.0]
[1778137469201,43.71,81402.05,84.1,0.0,0.0,0.0]
[1778137475243,43.71,81402.0,84.1,0.0,0.0,0.0]
[1778137476250,43.71,81398.0,84.1,0.0,0.0,0.0]
[1778137478264,43.71,81394.31,84.1,0.0,0.0,0.0]
[1778137483299,43.71,81395.5,84.1,0.0,0.0,0.0]
[1778137485313,43.71,81397.67,84.1,0.0,0.0,0.0]
[1778137490348,43.71,81398.94,84.1,0.0,0.0,0.0]
[1778137491355,43.71,81401.38,84.1,0.0,0.0,0.0]
[1778137492362,43.71,81403.86,84.1,0.0,0.0,0.0]
[1778137493369,43.71,81401.62,84.1,0.0,0.0,0.0]
[1778137495383,43.71,81411.87,84.1,0.0,0.0,0.0]
[1778137496391,43.71,81417.28,84.1,0.0,0.0,0.0]
[1778137500418,43.71,81425.62,84.1,0.0,0.0,0.0]
[1778137501425,43.71,81429.83,84.1,0.0,0.0,0.0]
[1778137506461,43.71,81431.45,84.1,0.0,0.0,0.0]
[1778137511498,43.71,81429.95,84.1,0.0,0.0,0.0]
[1778137514519,43.71,81432.54,84.1,0.0,0.0,0.0]
[1778137515526,43.71,81437.63,84.1,0.0,0.0,0.0]
[1778137516533,43.71,81440.39,84.1,0.0,0.0,0.0]
[1778137517541,43.71,81443.1,84.1,0.0,0.0,0.0]
[1778137522576,43.71,81442.88,84.1,0.0,0.0,0.0]
[1778137525596,43.71,81439.66,84.1,0.0,0.0,0.0]
[1778137527610,43.71,81435.03,84.1,0.0,0.0,0.0]
[1778137528617,43.71,81429.02,84.1,0.0,0.0,0.0]
[1778137529624,43.71,81422.9,84.1,0.0,0.0,0.0]
[1778137530631,43.71,81426.91,84.1,0.0,0.0,0.0]
[1778137531638,43.71,81430.65,84.1,0.0,0.0,0.0]
[1778137536673,43.71,81430.4,84.1,0.0,0.0,0.0]
[1778137539694,43.71,81432.9,84.1,0.0,0.0,0.0]
[1778137543722,43.71,81430.01,84.1,0.0,0.0,0.0]
[1778137544729,43.71,81427.46,84.1,0.0,0.0,0.0]
[1778137545736,43.71,81422.63,84.1,0.0,0.0,0.0]
[1778137548757,43.71,81425.85,84.1,0.0,0.0,0.0]
[1778137553792,43.71,81425.72,84.1,0.0,0.0,0.0]
[1778137558827,43.71,81426.56,84.1,0.0,0.0,0.0]
[1778137563862,43.71,81427.74,84.1,0.0,0.0,0.0]
[1778137564869,43.71,81429.92,84.1,0.0,0.0,0.0]
[1778137569904,43.71,81430.59,84.1,0.0,0.0,0.0]
[1778137575947,43.71,81429.27,84.1,0.0,0.0,0.0]
[1778137581990,43.71,81429.02,84.1,0.0,0.0,0.0]
[1778137587026,43.71,81429.89,84.1,0.0,0.0,0.0]
[1778137589041,43.71,81432.21,84.1,0.0,0.0,0.0]
[1778137591055,43.71,81432.78,84.1,0.0,0.0,0.0]
[1778137596090,43.71,81429.64,84.1,0.0,0.0,0.0]
[1778137601125,43.71,81428.48,84.1,0.0,0.0,0.0]
[1778137607167,43.71,81427.22,84.1,0.0,0.0,0.0]
[1778137611197,43.71,81437.82,84.1,0.0,0.0,0.0]
[1778137612204,43.71,81442.1,84.1,0.0,0.0,0.0]
[1778137616232,43.71,81444.87,84.1,0.0,0.0,0.0]
[1778137620260,43.71,81447.51,84.1,0.0,0.0,0.0]
[1778137622274,43.71,81445.12,84.1,0.0,0.0,0.0]
[1778137624288,43.71,81442.6,84.1,0.0,0.0,0.0]
[1778137629323,43.71,81441.73,84.1,0.0,0.0,0.0]
[1778137635365,43.71,81442.86,84.1,0.0,0.0,0.0]
[1778137640414,43.71,81444.04,84.1,0.0,0.0,0.0]
[1778137641421,43.71,81446.42,84.1,0.0,0.0,0.0]
[1778137644444,43.71,81455.33,84.1,0.0,0.0,0.0]
[1778137645450,43.71,81460.07,84.1,0.0,0.0,0.0]
[1778137650486,43.71,81458.13,84.1,0.0,0.0,0.0]
[1778137651493,43.71,81457.37,84.1,0.0,0.0,0.0]
[1778137656528,43.71,81458.52,84.1,0.0,0.0,0.0]
[1778137661563,43.71,81457.81,84.1,0.0,0.0,0.0]
[1778137664584,43.71,81467.67,84.1,0.0,0.0,0.0]
[1778137666033,43.71,81488.04,84.1,0.0,0.0,0.0]
[1778137666598,43.71,81493.08,84.1,0.0,0.0,0.0]
[1778137667605,43.71,81488.0,84.1,0.0,0.0,0.0]
[1778137672640,43.71,81489.33,84.1,0.0,0.0,0.0]
[1778137677675,43.71,81494.09,84.1,0.0,0.0,0.0]
[1778137678682,43.71,81501.62,84.1,0.0,0.0,0.0]
[1778137680696,43.71,81517.97,84.1,0.0,0.0,0.0]
[1778137681707,43.71,81520.06,84.1,0.0,0.0,0.0]
[1778137684727,43.71,81517.83,84.1,0.0,0.0,0.0]
[1778137685734,43.71,81506.82,84.1,0.0,0.0,0.0]
[1778137688755,43.71,81499.71,84.1,0.0,0.0,0.0]
[1778137689762,43.71,81506.44,84.1,0.0,0.0,0.0]
[1778137691776,43.71,81509.06,84.1,0.0,0.0,0.0]
[1778137694815,43.71,81506.44,84.1,0.0,0.0,0.0]
[1778137695814,43.71,81497.63,84.1,0.0,0.0,0.0]
[1778137697828,43.71,81501.2,84.1,0.0,0.0,0.0]
[1778137702863,43.71,81504.13,84.1,0.0,0.0,0.0]
[1778137703872,43.71,81506.33,84.1,0.0,0.0,0.0]
[1778137705885,43.71,81501.82,84.1,0.0,0.0,0.0]
[1778137708906,43.71,81499.18,84.1,0.0,0.0,0.0]
[1778137711927,43.71,81488.02,84.1,0.0,0.0,0.0]
[1778137715971,43.71,81484.14,84.1,0.0,0.0,0.0]
[1778137716966,43.71,81476.71,84.1,0.0,0.0,0.0]
[1778137717974,43.71,81480.4,84.1,0.0,0.0,0.0]
[1778137719988,43.71,81488.86,84.1,0.0,0.0,0.0]
[1778137720995,43.71,81492.57,84.1,0.0,0.0,0.0]
[1778137723014,43.71,81495.37,84.1,0.0,0.0,0.0]
[1778137724019,43.71,81522.29,84.1,0.0,0.0,0.0]
[1778137725025,43.71,81517.69,84.1,0.0,0.0,0.0]
[1778137726032,43.71,81515.49,84.1,0.0,0.0,0.0]
[1778137728046,43.71,81512.68,84.1,0.0,0.0,0.0]
[1778137729053,43.71,81506.67,84.1,0.0,0.0,0.0]
[1778137731067,43.71,81509.31,84.1,0.0,0.0,0.0]
[1778137732074,43.71,81515.79,84.1,0.0,0.0,0.0]
[1778137734088,43.71,81511.1,84.1,0.0,0.0,0.0]
[1778137739123,43.71,81512.08,84.1,0.0,0.0,0.0]
[1778137740130,43.71,81505.34,84.1,0.0,0.0,0.0]
[1778137741137,43.71,81500.93,84.1,0.0,0.0,0.0]
[1778137742144,43.71,81498.21,84.1,0.0,0.0,0.0]
[1778137744158,43.71,81493.42,84.1,0.0,0.0,0.0]
[1778137746172,43.71,81490.13,84.1,0.0,0.0,0.0]
[1778137747179,43.71,81485.23,84.1,0.0,0.0,0.0]
[1778137748186,43.71,81481.73,84.1,0.0,0.0,0.0]
[1778137749193,43.71,81484.69,84.1,0.0,0.0,0.0]
[1778137750200,43.71,81487.49,84.1,0.0,0.0,0.0]
[1778137751207,43.71,81491.01,84.1,0.0,0.0,0.0]
[1778137753221,43.71,81487.71,84.1,0.0,0.0,0.0]
[1778137758256,43.71,81488.44,84.1,0.0,0.0,0.0]
[1778137764298,43.71,81490.31,84.1,0.0,0.0,0.0]
[1778137766312,43.71,81492.3,84.1,0.0,0.0,0.0]
[1778137769333,43.71,81495.51,84.1,0.0,0.0,0.0]
[1778137771347,43.71,81494.63,84.1,0.0,0.0,0.0]
[1778137776382,43.71,81494.76,84.1,0.0,0.0,0.0]
[1778137781417,43.71,81493.72,84.1,0.0,0.0,0.0]
[1778137784438,43.71,81490.6,84.1,0.0,0.0,0.0]
[1778137786452,43.71,81483.49,84.1,0.0,0.0,0.0]
[1778137787459,43.71,81480.66,84.1,0.0,0.0,0.0]
[1778137788466,43.71,81477.01,84.1,0.0,0.0,0.0]
[1778137789473,43.71,81474.87,84.1,0.0,0.0,0.0]
[1778137790480,43.71,81472.5,84.1,0.0,0.0,0.0]
[1778137791487,43.71,81470.53,84.1,0.0,0.0,0.0]
[1778137795516,43.71,81467.68,84.1,0.0,0.0,0.0]
[1778137796523,43.71,81441.52,84.1,0.0,0.0,0.0]
[1778137797530,43.71,81429.0,84.1,0.0,0.0,0.0]
[1778137800551,43.71,81431.22,84.1,0.0,0.0,0.0]
[1778137801558,43.71,81436.01,84.1,0.0,0.0,0.0]
[1778137802565,43.71,81438.44,84.1,0.0,0.0,0.0]
[1778137804579,43.71,81449.34,84.1,0.0,0.0,0.0]
[1778137808607,43.71,81459.47,84.1,0.0,0.0,0.0]
[1778137809614,43.71,81466.08,84.1,0.0,0.0,0.0]
[1778137811628,43.71,81469.24,84.1,0.0,0.0,0.0]
[1778137816667,43.71,81470.01,84.1,0.0,0.0,0.0]
[1778137821705,43.71,81465.84,84.1,0.0,0.0,0.0]
[1778137822712,43.71,81463.18,84.1,0.0,0.0,0.0]
[1778137827748,43.71,81460.65,84.1,0.0,0.0,0.0]
[1778137828754,43.71,81463.36,84.1,0.0,0.0,0.0]
[1778137831775,43.71,81463.07,84.1,0.0,0.0,0.0]
[1778137832783,43.71,81458.05,84.1,0.0,0.0,0.0]
[1778137833792,43.71,81463.73,84.1,0.0,0.0,0.0]
[1778137836813,43.71,81458.09,84.1,0.0,0.0,0.0]
[1778137841848,43.71,81458.25,84.1,0.0,0.0,0.0]
[1778137845877,43.71,81446.64,84.1,0.0,0.0,0.0]
[1778137846883,43.71,81449.66,84.1,0.0,0.0,0.0]
[1778137850912,43.71,81454.76,84.1,0.0,0.0,0.0]
[1778137851919,43.71,81457.64,84.1,0.0,0.0,0.0]
[1778137852926,43.71,81460.71,84.1,0.0,0.0,0.0]
[1778137857962,43.71,81462.96,84.1,0.0,0.0,0.0]
[1778137858969,43.71,81465.25,84.1,0.0,0.0,0.0]
[1778137860983,43.71,81469.94,84.1,0.0,0.0,0.0]
[1778137862997,43.71,81476.71,84.1,0.0,0.0,0.0]
[1778137864008,43.71,81480.21,84.1,0.0,0.0,0.0]
[1778137868035,43.71,81483.09,84.1,0.0,0.0,0.0]
[1778137872071,43.71,81480.94,84.1,0.0,0.0,0.0]
[1778137873077,43.71,81476.84,84.1,0.0,0.0,0.0]
[1778137874084,43.71,81480.51,84.1,0.0,0.0,0.0]
[1778137879119,43.71,81481.41,84.1,0.0,0.0,0.0]
[1778137881133,43.71,81465.46,84.1,0.0,0.0,0.0]
[1778137882140,43.71,81456.9,84.1,0.0,0.0,0.0]
[1778137883147,43.71,81467.89,84.1,0.0,0.0,0.0]
[1778137884154,43.71,81471.26,84.1,0.0,0.0,0.0]
[1778137889189,43.71,81470.92,84.1,0.0,0.0,0.0]
[1778137891203,43.71,81470.88,84.1,0.0,0.0,0.0]
[1778137894224,43.71,81473.18,84.1,0.0,0.0,0.0]
[1778137895231,43.71,81476.64,84.1,0.0,0.0,0.0]
[1778137897248,43.71,81473.22,84.1,0.0,0.0,0.0]
[1778137901273,43.71,81475.15,84.1,0.0,0.0,0.0]
[1778137906308,43.71,81475.57,84.1,0.0,0.0,0.0]
[1778137908322,43.71,81473.45,84.1,0.0,0.0,0.0]
[1778137912350,43.71,81475.78,84.1,0.0,0.0,0.0]
[1778137917385,43.71,81475.05,84.1,0.0,0.0,0.0]
[1778137921414,43.71,81478.97,84.1,0.0,0.0,0.0]
[1778137922421,43.71,81484.48,84.1,0.0,0.0,0.0]
[1778137924435,43.71,81486.57,84.1,0.0,0.0,0.0]
[1778137925442,43.71,81492.31,84.1,0.0,0.0,0.0]
[1778137926449,43.71,81495.05,84.1,0.0,0.0,0.0]
[1778137931485,43.71,81495.27,84.1,0.0,0.0,0.0]
[1778137936520,43.71,81495.42,84.1,0.0,0.0,0.0]
[1778137937527,43.71,81501.64,84.1,0.0,0.0,0.0]
[1778137938534,43.71,81506.35,84.1,0.0,0.0,0.0]
[1778137939541,43.71,81511.08,84.1,0.0,0.0,0.0]
[1778137940548,43.71,81518.43,84.1,0.0,0.0,0.0]
[1778137941555,43.71,81523.74,84.1,0.0,0.0,0.0]
[1778137942562,43.71,81529.27,84.1,0.0,0.0,0.0]
[1778137943569,43.71,81538.42,84.1,0.0,0.0,0.0]
[1778137945587,43.71,81541.75,84.1,0.0,0.0,0.0]
[1778137946594,43.71,81543.97,84.1,0.0,0.0,0.0]
[1778137949616,43.71,81546.06,84.1,0.0,0.0,0.0]
[1778137951630,43.71,81547.44,84.1,0.0,0.0,0.0]
[1778137954651,43.71,81544.05,84.1,0.0,0.0,0.0]
[1778137955658,43.71,81540.71,84.1,0.0,0.0,0.0]
[1778137958679,43.71,81544.39,84.1,0.0,0.0,0.0]
[1778137959686,43.71,81546.47,84.1,0.0,0.0,0.0]
[1778137961700,43.71,81550.27,84.1,0.0,0.0,0.0]
[1778137966735,43.71,81553.07,84.1,0.0,0.0,0.0]
[1778137968750,43.71,81547.9,84.1,0.0,0.0,0.0]
[1778137973784,43.71,81548.38,84.1,0.0,0.0,0.0]
[1778137975798,43.71,81545.71,84.1,0.0,0.0,0.0]
[1778137977812,43.71,81542.03,84.1,0.0,0.0,0.0]
[1778137980833,43.71,81545.18,84.1,0.0,0.0,0.0]
[1778137981840,43.71,81548.49,84.1,0.0,0.0,0.0]
[1778137986875,43.71,81550.23,84.1,0.0,0.0,0.0]
[1778137987882,43.71,81552.41,84.1,0.0,0.0,0.0]
[1778137991910,43.71,81555.0,84.1,0.0,0.0,0.0]
[1778137992917,43.71,81557.6,84.1,0.0,0.0,0.0]
[1778137994931,43.71,81550.64,84.1,0.0,0.0,0.0]
[1778137996945,43.71,81553.2,84.1,0.0,0.0,0.0]
[1778138001980,43.71,81554.73,84.1,0.0,0.0,0.0]
[1778138008029,43.71,81556.39,84.1,0.0,0.0,0.0]
[1778138010043,43.71,81549.33,84.1,0.0,0.0,0.0]
[1778138011050,43.71,81549.35,84.1,0.0,0.0,0.0]
[1778138012057,43.71,81552.4,84.1,0.0,0.0,0.0]
[1778138013064,43.71,81554.86,84.1,0.0,0.0,0.0]
[1778138016085,43.71,81558.1,84.1,0.0,0.0,0.0]
[1778138017092,43.71,81561.25,84.1,0.0,0.0,0.0]
[1778138019106,43.71,81564.14,84.1,0.0,0.0,0.0]
[1778138020113,43.71,81568.77,84.1,0.0,0.0,0.0]
[1778138022127,43.71,81565.73,84.1,0.0,0.0,0.0]
[1778138024141,43.71,81563.37,84.1,0.0,0.0,0.0]
[1778138029176,43.71,81566.58,84.1,0.0,0.0,0.0]
[1778138030183,43.71,81568.61,84.1,0.0,0.0,0.0]
[1778138033204,43.71,81574.47,84.1,0.0,0.0,0.0]
[1778138034211,43.71,81579.66,84.1,0.0,0.0,0.0]
[1778138036225,43.71,81583.34,84.1,0.0,0.0,0.0]
[1778138037232,43.71,81585.34,84.1,0.0,0.0,0.0]
[1778138040253,43.71,81588.35,84.1,0.0,0.0,0.0]
[1778138041260,43.71,81590.42,84.1,0.0,0.0,0.0]
[1778138044281,43.71,81593.21,84.1,0.0,0.0,0.0]
[1778138048311,43.71,81596.74,84.1,0.0,0.0,0.0]
[1778138053346,43.71,81597.15,84.1,0.0,0.0,0.0]
[1778138058381,43.71,81596.33,84.1,0.0,0.0,0.0]
[1778138061402,43.71,81608.63,84.1,0.0,0.0,0.0]
[1778138062519,43.71,81615.68,84.1,0.0,0.0,0.0]
[1778138063416,43.71,81625.83,84.1,0.0,0.0,0.0]
[1778138064423,43.71,81643.26,84.1,0.0,0.0,0.0]
[1778138065430,43.71,81651.61,84.1,0.0,0.0,0.0]
[1778138066437,43.71,81656.33,84.1,0.0,0.0,0.0]
[1778138068451,43.71,81653.84,84.1,0.0,0.0,0.0]
[1778138069459,43.71,81646.17,84.1,0.0,0.0,0.0]
[1778138070465,43.71,81643.46,84.1,0.0,0.0,0.0]
[1778138071472,43.71,81643.19,84.1,0.0,0.0,0.0]
[1778138072479,43.71,81646.8,84.1,0.0,0.0,0.0]
[1778138073486,43.71,81642.74,84.1,0.0,0.0,0.0]
[1778138074493,43.71,81637.77,84.1,0.0,0.0,0.0]
[1778138075500,43.71,81635.81,84.1,0.0,0.0,0.0]
[1778138078522,43.71,81630.92,84.1,0.0,0.0,0.0]
[1778138079528,43.71,81633.31,84.1,0.0,0.0,0.0]
[1778138080535,43.71,81637.32,84.1,0.0,0.0,0.0]
[1778138081542,43.71,81643.53,84.1,0.0,0.0,0.0]
[1778138084563,43.71,81650.26,84.1,0.0,0.0,0.0]
[1778138089598,43.71,81649.88,84.1,0.0,0.0,0.0]
[1778138091612,43.71,81654.12,84.1,0.0,0.0,0.0]
[1778138092619,43.71,81658.49,84.1,0.0,0.0,0.0]
[1778138093626,43.71,81660.78,84.1,0.0,0.0,0.0]
[1778138095640,43.71,81658.19,84.1,0.0,0.0,0.0]
[1778138097654,43.71,81654.93,84.1,0.0,0.0,0.0]
[1778138100675,43.71,81659.35,84.1,0.0,0.0,0.0]
[1778138101682,43.71,81662.09,84.1,0.0,0.0,0.0]
[1778138107724,43.71,81661.97,84.1,0.0,0.0,0.0]
[1778138108731,43.71,81659.63,84.1,0.0,0.0,0.0]
[1778138112759,43.71,81657.4,84.1,0.0,0.0,0.0]
[1778138117794,43.71,81657.98,84.1,0.0,0.0,0.0]
[1778138119808,43.71,81654.57,84.1,0.0,0.0,0.0]
[1778138121822,43.71,81658.26,84.1,0.0,0.0,0.0]
[1778138124843,43.71,81655.91,84.1,0.0,0.0,0.0]
[1778138126857,43.71,81658.33,84.1,0.0,0.0,0.0]
[1778138131892,43.71,81658.77,84.1,0.0,0.0,0.0]
[1778138133906,43.71,81656.61,84.1,0.0,0.0,0.0]
[1778138134914,43.71,81661.82,84.1,0.0,0.0,0.0]
[1778138135920,43.71,81672.75,84.1,0.0,0.0,0.0]
[1778138137934,43.71,81675.39,84.1,0.0,0.0,0.0]
[1778138142969,43.71,81674.6,84.1,0.0,0.0,0.0]
[1778138144983,43.71,81670.39,84.1,0.0,0.0,0.0]
[1778138146997,43.71,81675.43,84.1,0.0,0.0,0.0]
[1778138152033,43.71,81675.56,84.1,0.0,0.0,0.0]
[1778138153040,43.71,81671.8,84.1,0.0,0.0,0.0]
[1778138154047,43.71,81666.07,84.1,0.0,0.0,0.0]
[1778138155054,43.71,81663.5,84.1,0.0,0.0,0.0]
[1778138156061,43.71,81660.71,84.1,0.0,0.0,0.0]
[1778138157068,43.71,81653.93,84.1,0.0,0.0,0.0]
[1778138158077,43.71,81639.37,84.1,0.0,0.0,0.0]
[1778138159084,43.71,81634.79,84.1,0.0,0.0,0.0]
[1778138161098,43.71,81639.18,84.1,0.0,0.0,0.0]
[1778138163112,43.71,81635.72,84.1,0.0,0.0,0.0]
[1778138165126,43.71,81632.23,84.1,0.0,0.0,0.0]
[1778138167140,43.71,81628.72,84.1,0.0,0.0,0.0]
[1778138169157,43.71,81625.97,84.1,0.0,0.0,0.0]
[1778138170164,43.71,81622.16,84.1,0.0,0.0,0.0]
[1778138172178,43.71,81629.24,84.1,0.0,0.0,0.0]
[1778138173186,43.71,81636.69,84.1,0.0,0.0,0.0]
[1778138174192,43.71,81640.43,84.1,0.0,0.0,0.0]
[1778138175199,43.71,81644.58,84.1,0.0,0.0,0.0]
[1778138176206,43.71,81648.97,84.1,0.0,0.0,0.0]
[1778138177213,43.71,81656.58,84.1,0.0,0.0,0.0]
[1778138178220,43.71,81660.44,84.1,0.0,0.0,0.0]
[1778138183255,43.71,81660.84,84.1,0.0,0.0,0.0]
[1778138184262,43.71,81658.9,84.1,0.0,0.0,0.0]
[1778138186276,43.71,81656.96,84.1,0.0,0.0,0.0]
[1778138188290,43.71,81660.48,84.1,0.0,0.0,0.0]
[1778138189297,43.71,81664.28,84.1,0.0,0.0,0.0]
[1778138190304,43.71,81669.38,84.1,0.0,0.0,0.0]
[1778138191318,43.71,81672.2,84.1,0.0,0.0,0.0]
[1778138192329,43.71,81667.89,84.1,0.0,0.0,0.0]
[1778138193337,43.71,81664.2,84.1,0.0,0.0,0.0]
[1778138194344,43.71,81666.29,84.1,0.0,0.0,0.0]
[1778138195351,43.71,81668.96,84.1,0.0,0.0,0.0]
[1778138199379,43.71,81671.94,84.1,0.0,0.0,0.0]
[1778138203407,43.71,81674.15,84.1,0.0,0.0,0.0]
[1778138204414,43.71,81677.99,84.1,0.0,0.0,0.0]
[1778138205422,43.71,81680.29,84.1,0.0,0.0,0.0]
[1778138208442,43.71,81682.37,84.1,0.0,0.0,0.0]
[1778138212470,43.71,81684.5,84.1,0.0,0.0,0.0]
[1778138218512,43.71,81684.25,84.1,0.0,0.0,0.0]
[1778138219519,43.71,81681.88,84.1,0.0,0.0,0.0]
[1778138221533,43.71,81676.01,84.1,0.0,0.0,0.0]
[1778138223547,43.71,81679.61,84.1,0.0,0.0,0.0]
[1778138224554,43.71,81682.38,84.1,0.0,0.0,0.0]
[1778138225561,43.71,81685.24,84.1,0.0,0.0,0.0]
[1778138227575,43.71,81687.22,84.1,0.0,0.0,0.0]
[1778138230596,43.71,81684.61,84.1,0.0,0.0,0.0]
[1778138231603,43.71,81689.25,84.1,0.0,0.0,0.0]
[1778138232610,43.71,81694.22,84.1,0.0,0.0,0.0]
[1778138235631,43.71,81697.53,84.1,0.0,0.0,0.0]
[1778138237645,43.71,81699.91,84.1,0.0,0.0,0.0]
[1778138239659,43.71,81701.75,84.1,0.0,0.0,0.0]
[1778138244694,43.71,81702.8,84.1,0.0,0.0,0.0]
[1778138249729,43.71,81701.22,84.1,0.0,0.0,0.0]
[1778138251743,43.71,81700.96,84.1,0.0,0.0,0.0]
[1778138256778,43.71,81702.26,84.1,0.0,0.0,0.0]
[1778138258792,43.71,81699.5,84.1,0.0,0.0,0.0]
[1778138260806,43.71,81697.04,84.1,0.0,0.0,0.0]
[1778138261813,43.71,81689.3,84.1,0.0,0.0,0.0]
[1778138262820,43.71,81683.73,84.1,0.0,0.0,0.0]
[1778138263827,43.71,81690.89,84.1,0.0,0.0,0.0]
[1778138268862,43.71,81690.03,84.1,0.0,0.0,0.0]
[1778138271883,43.71,81696.24,84.1,0.0,0.0,0.0]
[1778138272890,43.71,81702.52,84.1,0.0,0.0,0.0]
[1778138275911,43.71,81700.6,84.1,0.0,0.0,0.0]
[1778138277925,43.71,81697.96,84.1,0.0,0.0,0.0]
[1778138278932,43.71,81687.59,84.1,0.0,0.0,0.0]
[1778138279939,43.71,81681.05,84.1,0.0,0.0,0.0]
[1778138280946,43.71,81678.99,84.1,0.0,0.0,0.0]
[1778138281953,43.71,81683.58,84.1,0.0,0.0,0.0]
[1778138284974,43.71,81686.35,84.1,0.0,0.0,0.0]
[1778138287996,43.71,81688.17,84.1,0.0,0.0,0.0]
[1778138292023,43.71,81692.49,84.1,0.0,0.0,0.0]
[1778138297058,43.71,81685.95,84.1,0.0,0.0,0.0]
[1778138302093,43.71,81685.24,84.1,0.0,0.0,0.0]
[1778138307128,43.71,81685.54,84.1,0.0,0.0,0.0]
[1778138311156,43.71,81686.09,84.1,0.0,0.0,0.0]
[1778138313170,43.71,81688.38,84.1,0.0,0.0,0.0]
[1778138316193,43.71,81685.78,84.1,0.0,0.0,0.0]
[1778138317200,43.71,81682.98,84.1,0.0,0.0,0.0]
[1778138318207,43.71,81680.87,84.1,0.0,0.0,0.0]
[1778138319214,43.71,81671.69,84.1,0.0,0.0,0.0]
[1778138320221,43.71,81661.75,84.1,0.0,0.0,0.0]
[1778138322235,43.71,81659.74,84.1,0.0,0.0,0.0]
[1778138323242,43.71,81655.93,84.1,0.0,0.0,0.0]
[1778138325256,43.71,81653.8,84.1,0.0,0.0,0.0]
[1778138327270,43.71,81646.13,84.1,0.0,0.0,0.0]
[1778138332305,43.71,81646.52,84.1,0.0,0.0,0.0]
[1778138334319,43.71,81641.83,84.1,0.0,0.0,0.0]
[1778138335326,43.71,81637.42,84.1,0.0,0.0,0.0]
[1778138336333,43.71,81630.56,84.1,0.0,0.0,0.0]
[1778138337340,43.71,81620.95,84.1,0.0,0.0,0.0]
[1778138338347,43.71,81614.43,84.1,0.0,0.0,0.0]
[1778138339354,43.71,81610.84,84.1,0.0,0.0,0.0]
[1778138340361,43.71,81607.16,84.1,0.0,0.0,0.0]
[1778138341368,43.71,81598.48,84.1,0.0,0.0,0.0]
[1778138342375,43.71,81594.83,84.1,0.0,0.0,0.0]
[1778138344389,43.71,81592.42,84.1,0.0,0.0,0.0]
[1778138345396,43.71,81584.67,84.1,0.0,0.0,0.0]
[1778138347410,43.71,81581.42,84.1,0.0,0.0,0.0]
[1778138348417,43.71,81577.19,84.1,0.0,0.0,0.0]
[1778138350432,43.71,81569.51,84.1,0.0,0.0,0.0]
[1778138351438,43.71,81562.55,84.1,0.0,0.0,0.0]
[1778138353453,43.71,81568.38,84.1,0.0,0.0,0.0]
[1778138354459,43.71,81571.32,84.1,0.0,0.0,0.0]
[1778138357480,43.71,81574.29,84.1,0.0,0.0,0.0]
[1778138359494,43.71,81576.91,84.1,0.0,0.0,0.0]
[1778138361508,43.71,81578.72,84.1,0.0,0.0,0.0]
[1778138366543,43.71,81580.21,84.1,0.0,0.0,0.0]
[1778138371580,43.71,81579.52,84.1,0.0,0.0,0.0]
[1778138373595,43.71,81584.19,84.1,0.0,0.0,0.0]
[1778138374601,43.71,81587.01,84.1,0.0,0.0,0.0]
[1778138377623,43.71,81591.07,84.1,0.0,0.0,0.0]
[1778138382658,43.71,81592.08,84.1,0.0,0.0,0.0]
[1778138384672,43.71,81598.7,84.1,0.0,0.0,0.0]
[1778138386686,43.71,81600.88,84.1,0.0,0.0,0.0]
[1778138391721,43.71,81595.45,84.1,0.0,0.0,0.0]
[1778138396756,43.71,81595.76,84.1,0.0,0.0,0.0]
[1778138401791,43.71,81597.06,84.1,0.0,0.0,0.0]
[1778138404812,43.71,81598.99,84.1,0.0,0.0,0.0]
[1778138409847,43.71,81600.6,84.1,0.0,0.0,0.0]
[1778138411861,43.71,81602.59,84.1,0.0,0.0,0.0]
[1778138412868,43.71,81606.1,84.1,0.0,0.0,0.0]
[1778138414882,43.71,81609.21,84.1,0.0,0.0,0.0]
[1778138417903,43.71,81611.36,84.1,0.0,0.0,0.0]
[1778138422938,43.71,81610.51,84.1,0.0,0.0,0.0]
[1778138427973,43.71,81610.88,84.1,0.0,0.0,0.0]
[1778138433008,43.71,81611.81,84.1,0.0,0.0,0.0]
[1778138435022,43.71,81609.32,84.1,0.0,0.0,0.0]
[1778138436029,43.71,81603.2,84.1,0.0,0.0,0.0]
[1778138437036,43.71,81600.1,84.1,0.0,0.0,0.0]
[1778138442071,43.71,81601.48,84.1,0.0,0.0,0.0]
[1778138443078,43.71,81603.27,84.1,0.0,0.0,0.0]
[1778138445092,43.71,81614.13,84.1,0.0,0.0,0.0]
[1778138446099,43.71,81620.99,84.1,0.0,0.0,0.0]
[1778138451134,43.71,81615.3,84.1,0.0,0.0,0.0]
[1778138452141,43.71,81612.59,84.1,0.0,0.0,0.0]
[1778138454155,43.71,81609.71,84.1,0.0,0.0,0.0]
[1778138456169,43.71,81614.81,84.1,0.0,0.0,0.0]
[1778138457176,43.71,81619.26,84.1,0.0,0.0,0.0]
[1778138459190,43.71,81621.31,84.1,0.0,0.0,0.0]
[1778138464225,43.71,81622.51,84.1,0.0,0.0,0.0]
[1778138467246,43.71,81617.9,84.1,0.0,0.0,0.0]
[1778138471274,43.71,81619.62,84.1,0.0,0.0,0.0]
[1778138473288,43.71,81622.64,84.1,0.0,0.0,0.0]
[1778138474295,43.71,81624.77,84.1,0.0,0.0,0.0]
[1778138477316,43.71,81630.5,84.1,0.0,0.0,0.0]
[1778138478323,43.71,81632.86,84.1,0.0,0.0,0.0]
[1778138481344,43.71,81630.56,84.1,0.0,0.0,0.0]
[1778138482351,43.71,81627.24,84.1,0.0,0.0,0.0]
[1778138488393,43.71,81625.58,84.1,0.0,0.0,0.0]
[1778138490407,43.71,81623.46,84.1,0.0,0.0,0.0]
[1778138491414,43.71,81620.72,84.1,0.0,0.0,0.0]
[1778138496449,43.71,81620.45,84.1,0.0,0.0,0.0]
[1778138498463,43.71,81622.88,84.1,0.0,0.0,0.0]
[1778138503498,43.71,81622.59,84.1,0.0,0.0,0.0]
[1778138508535,43.71,81618.46,84.1,0.0,0.0,0.0]
[1778138510548,43.71,81616.38,84.1,0.0,0.0,0.0]
[1778138511555,43.71,81618.16,84.1,0.0,0.0,0.0]
[1778138517597,43.71,81619.33,84.1,0.0,0.0,0.0]
[1778138518604,43.71,81615.39,84.1,0.0,0.0,0.0]
[1778138521625,43.71,81619.97,84.1,0.0,0.0,0.0]
[1778138526660,43.71,81619.99,84.1,0.0,0.0,0.0]
[1778138528675,43.71,81617.96,84.1,0.0,0.0,0.0]
[1778138533709,43.71,81618.29,84.1,0.0,0.0,0.0]
[1778138535723,43.71,81626.28,84.1,0.0,0.0,0.0]
[1778138538744,43.71,81629.82,84.1,0.0,0.0,0.0]
[1778138540758,43.71,81633.35,84.1,0.0,0.0,0.0]
[1778138545793,43.71,81624.12,84.1,0.0,0.0,0.0]
[1778138550828,43.71,81623.55,84.1,0.0,0.0,0.0]
[1778138551835,43.71,81623.56,84.1,0.0,0.0,0.0]
[1778138556870,43.71,81628.25,84.1,0.0,0.0,0.0]
[1778138558884,43.71,81630.65,84.1,0.0,0.0,0.0]
[1778138563919,43.71,81631.19,84.1,0.0,0.0,0.0]
[1778138567947,43.71,81638.58,84.1,0.0,0.0,0.0]
[1778138569961,43.71,81640.67,84.1,0.0,0.0,0.0]
[1778138574996,43.71,81639.28,84.1,0.0,0.0,0.0]
[1778138579024,43.71,81634.93,84.1,0.0,0.0,0.0]
[1778138580031,43.71,81632.12,84.1,0.0,0.0,0.0]
[1778138585066,43.71,81631.13,84.1,0.0,0.0,0.0]
[1778138587088,43.71,81627.67,84.1,0.0,0.0,0.0]
[1778138590109,43.71,81625.65,84.1,0.0,0.0,0.0]
[1778138591116,43.71,81623.79,84.1,0.0,0.0,0.0]
[1778138596151,43.71,81622.4,84.1,0.0,0.0,0.0]
[1778138601186,43.71,81620.88,84.1,0.0,0.0,0.0]
[1778138602193,43.71,81618.71,84.1,0.0,0.0,0.0]
[1778138603200,43.71,81614.51,84.1,0.0,0.0,0.0]
[1778138604207,43.71,81611.94,84.1,0.0,0.0,0.0]
[1778138605214,43.71,81610.25,84.1,0.0,0.0,0.0]
[1778138609242,43.71,81612.26,84.1,0.0,0.0,0.0]
[1778138610249,43.71,81614.59,84.1,0.0,0.0,0.0]
[1778138611256,43.71,81614.61,84.1,0.0,0.0,0.0]
[1778138616291,43.71,81614.29,84.1,0.0,0.0,0.0]
[1778138620319,43.71,81611.12,84.1,0.0,0.0,0.0]
[1778138627368,43.71,81611.78,84.1,0.0,0.0,0.0]
[1778138632403,43.71,81611.57,84.1,0.0,0.0,0.0]
[1778138637439,43.71,81611.15,84.1,0.0,0.0,0.0]
[1778138642474,43.71,81609.45,84.1,0.0,0.0,0.0]
[1778138644488,43.71,81606.43,84.1,0.0,0.0,0.0]
[1778138647511,43.71,81601.24,84.1,0.0,0.0,0.0]
[1778138651538,43.71,81603.16,84.1,0.0,0.0,0.0]
[1778138652545,43.71,81609.95,84.1,0.0,0.0,0.0]
[1778138654559,43.71,81612.56,84.1,0.0,0.0,0.0]
[1778138659595,43.71,81609.42,84.1,0.0,0.0,0.0]
[1778138660602,43.71,81607.37,84.1,0.0,0.0,0.0]
[1778138664630,43.71,81605.45,84.1,0.0,0.0,0.0]
[1778138672686,43.71,81606.32,84.1,0.0,0.0,0.0]
[1778138678728,43.71,81608.44,84.1,0.0,0.0,0.0]
[1778138683765,43.71,81608.02,84.1,0.0,0.0,0.0]
[1778138685779,43.71,81606.17,84.1,0.0,0.0,0.0]
[1778138689808,43.71,81609.8,84.1,0.0,0.0,0.0]
[1778138694842,43.71,81609.13,84.1,0.0,0.0,0.0]
[1778138698870,43.71,81607.11,84.1,0.0,0.0,0.0]
[1778138703905,43.71,81607.0,84.1,0.0,0.0,0.0]
[1778138704912,43.71,81609.3,84.1,0.0,0.0,0.0]
[1778138707933,43.71,81613.17,84.1,0.0,0.0,0.0]
[1778138708944,43.71,81615.71,84.1,0.0,0.0,0.0]
[1778138712972,43.71,81611.96,84.1,0.0,0.0,0.0]
[1778138718007,43.71,81611.43,84.1,0.0,0.0,0.0]
[1778138723043,43.71,81610.69,84.1,0.0,0.0,0.0]
[1778138728078,43.71,81610.47,84.1,0.0,0.0,0.0]
[1778138729085,43.71,81608.77,84.1,0.0,0.0,0.0]
[1778138731100,43.71,81606.18,84.1,0.0,0.0,0.0]
[1778138736134,43.71,81604.09,84.1,0.0,0.0,0.0]
[1778138737141,43.71,81600.01,84.1,0.0,0.0,0.0]
[1778138742176,43.71,81600.04,84.1,0.0,0.0,0.0]
[1778138747211,43.71,81599.91,84.1,0.0,0.0,0.0]
[1778138748218,43.71,81593.16,84.1,0.0,0.0,0.0]
[1778138749225,43.71,81589.62,84.1,0.0,0.0,0.0]
[1778138754266,43.71,81591.48,84.1,0.0,0.0,0.0]
[1778138756278,43.71,81587.77,84.1,0.0,0.0,0.0]
[1778138759299,43.71,81590.06,84.1,0.0,0.0,0.0]
[1778138760306,43.71,81587.88,84.1,0.0,0.0,0.0]
[1778138761313,43.71,81584.52,84.1,0.0,0.0,0.0]
[1778138765342,43.71,81582.89,84.1,0.0,0.0,0.0]
[1778138767355,43.71,81574.79,84.1,0.0,0.0,0.0]
[1778138770378,43.71,81576.65,84.1,0.0,0.0,0.0]
[1778138773399,43.71,81578.57,84.1,0.0,0.0,0.0]
[1778138779441,43.71,81578.78,84.1,0.0,0.0,0.0]
[1778138780448,43.71,81580.57,84.1,0.0,0.0,0.0]
[1778138782462,43.71,81582.6,84.1,0.0,0.0,0.0]
[1778138783469,43.71,81588.63,84.1,0.0,0.0,0.0]
[1778138784477,43.71,81586.31,84.1,0.0,0.0,0.0]
[1778138785485,43.71,81583.09,84.1,0.0,0.0,0.0]
[1778138788505,43.71,81585.73,84.1,0.0,0.0,0.0]
[1778138789512,43.71,81588.71,84.1,0.0,0.0,0.0]
[1778138790519,43.71,81590.56,84.1,0.0,0.0,0.0]
[1778138791526,43.71,81591.15,84.1,0.0,0.0,0.0]
[1778138796561,43.71,81591.21,84.1,0.0,0.0,0.0]
[1778138801597,43.71,81591.22,84.1,0.0,0.0,0.0]
[1778138803611,43.71,81586.81,84.1,0.0,0.0,0.0]
[1778138804618,43.71,81584.75,84.1,0.0,0.0,0.0]
[1778138808646,43.71,81586.63,84.1,0.0,0.0,0.0]
[1778138813681,43.71,81587.04,84.1,0.0,0.0,0.0]
[1778138819724,43.71,81588.25,84.1,0.0,0.0,0.0]
[1778138820731,43.71,81591.96,84.1,0.0,0.0,0.0]
[1778138825766,43.71,81593.35,84.1,0.0,0.0,0.0]
[1778138826774,43.71,81602.03,84.1,0.0,0.0,0.0]
[1778138827781,43.71,81606.87,84.1,0.0,0.0,0.0]
[1778138828788,43.71,81604.11,84.1,0.0,0.0,0.0]
[1778138833825,43.71,81603.46,84.1,0.0,0.0,0.0]
[1778138834832,43.71,81601.38,84.1,0.0,0.0,0.0]
[1778138835839,43.71,81598.06,84.1,0.0,0.0,0.0]
[1778138841884,43.71,81600.88,84.1,0.0,0.0,0.0]
[1778138844905,43.71,81605.55,84.1,0.0,0.0,0.0]
[1778138845912,43.71,81608.42,84.1,0.0,0.0,0.0]
[1778138850947,43.71,81608.07,84.1,0.0,0.0,0.0]
[1778138851954,43.71,81608.13,84.1,0.0,0.0,0.0]
[1778138856989,43.71,81608.23,84.1,0.0,0.0,0.0]
[1778138857996,43.71,81611.18,84.1,0.0,0.0,0.0]
[1778138861017,43.71,81613.2,84.1,0.0,0.0,0.0]
[1778138866052,43.71,81613.51,84.1,0.0,0.0,0.0]
[1778138871087,43.71,81613.15,84.1,0.0,0.0,0.0]
[1778138876122,43.71,81611.19,84.1,0.0,0.0,0.0]
[1778138878136,43.71,81601.46,84.1,0.0,0.0,0.0]
[1778138879143,43.71,81597.61,84.1,0.0,0.0,0.0]
[1778138881157,43.71,81600.3,84.1,0.0,0.0,0.0]
[1778138886192,43.71,81600.8,84.1,0.0,0.0,0.0]
[1778138887199,43.71,81603.01,84.1,0.0,0.0,0.0]
[1778138888206,43.71,81604.94,84.1,0.0,0.0,0.0]
[1778138893243,43.71,81605.15,84.1,0.0,0.0,0.0]
[1778138894249,43.71,81600.99,84.1,0.0,0.0,0.0]
[1778138899284,43.71,81601.79,84.1,0.0,0.0,0.0]
[1778138904319,43.71,81601.57,84.1,0.0,0.0,0.0]
[1778138909354,43.71,81597.2,84.1,0.0,0.0,0.0]
[1778138910361,43.71,81594.7,84.1,0.0,0.0,0.0]
[1778138911368,43.71,81594.54,84.1,0.0,0.0,0.0]
[1778138912375,43.71,81591.29,84.1,0.0,0.0,0.0]
[1778138915396,43.71,81587.36,84.1,0.0,0.0,0.0]
[1778138916403,43.71,81583.65,84.1,0.0,0.0,0.0]
[1778138918417,43.71,81580.57,84.1,0.0,0.0,0.0]
[1778138920431,43.71,81576.54,84.1,0.0,0.0,0.0]
[1778138925466,43.71,81576.46,84.1,0.0,0.0,0.0]
[1778138926473,43.71,81572.53,84.1,0.0,0.0,0.0]
[1778138927480,43.71,81567.9,84.1,0.0,0.0,0.0]
[1778138931508,43.71,81564.31,84.1,0.0,0.0,0.0]
[1778138932516,43.71,81562.34,84.1,0.0,0.0,0.0]
[1778138937550,43.71,81563.99,84.1,0.0,0.0,0.0]
[1778138938557,43.71,81566.17,84.1,0.0,0.0,0.0]
[1778138940571,43.71,81569.41,84.1,0.0,0.0,0.0]
[1778138941578,43.71,81566.71,84.1,0.0,0.0,0.0]
[1778138942585,43.71,81569.57,84.1,0.0,0.0,0.0]
[1778138944599,43.71,81563.8,84.1,0.0,0.0,0.0]
[1778138945606,43.71,81559.72,84.1,0.0,0.0,0.0]
[1778138947620,43.71,81558.16,84.1,0.0,0.0,0.0]
[1778138952655,43.71,81558.48,84.1,0.0,0.0,0.0]
[1778138954669,43.71,81563.89,84.1,0.0,0.0,0.0]
[1778138955676,43.71,81562.01,84.1,0.0,0.0,0.0]
[1778138960711,43.71,81561.99,84.1,0.0,0.0,0.0]
[1778138962725,43.71,81565.84,84.1,0.0,0.0,0.0]
[1778138963732,43.71,81568.48,84.1,0.0,0.0,0.0]
[1778138966753,43.71,81571.03,84.1,0.0,0.0,0.0]
[1778138969774,43.71,81567.64,84.1,0.0,0.0,0.0]
[1778138971788,43.71,81566.08,84.1,0.0,0.0,0.0]
[1778138975816,43.71,81564.2,84.1,0.0,0.0,0.0]
[1778138980851,43.71,81563.89,84.1,0.0,0.0,0.0]
[1778138982865,43.71,81562.27,84.1,0.0,0.0,0.0]
[1778138987900,43.71,81563.72,84.1,0.0,0.0,0.0]
[1778138992935,43.71,81563.65,84.1,0.0,0.0,0.0]
[1778138997970,43.71,81563.5,84.1,0.0,0.0,0.0]
[1778139000991,43.71,81572.16,84.1,0.0,0.0,0.0]
[1778139001998,43.71,81576.31,84.1,0.0,0.0,0.0]
[1778139003005,43.71,81571.66,84.1,0.0,0.0,0.0]
[1778139008040,43.71,81571.22,84.1,0.0,0.0,0.0]
[1778139009048,43.71,81567.42,84.1,0.0,0.0,0.0]
[1778139013076,43.71,81563.0,84.1,0.0,0.0,0.0]
[1778139018111,43.71,81562.6,84.1,0.0,0.0,0.0]
[1778139023146,43.71,81561.54,84.1,0.0,0.0,0.0]
[1778139025160,43.71,81568.52,84.1,0.0,0.0,0.0]
[1778139030195,43.71,81568.36,84.1,0.0,0.0,0.0]
[1778139032209,43.71,81568.36,84.1,0.0,0.0,0.0]
[1778139033216,43.71,81562.9,84.1,0.0,0.0,0.0]
[1778139038252,43.71,81561.86,84.1,0.0,0.0,0.0]
[1778139041273,43.71,81555.11,84.1,0.0,0.0,0.0]
[1778139046308,43.71,81555.39,84.1,0.0,0.0,0.0]
[1778139049329,43.71,81553.72,84.1,0.0,0.0,0.0]
[1778139054364,43.71,81553.38,84.1,0.0,0.0,0.0]
[1778139057388,43.71,81548.33,84.1,0.0,0.0,0.0]
[1778139061416,43.71,81554.59,84.1,0.0,0.0,0.0]
[1778139065444,43.71,81565.67,84.1,0.0,0.0,0.0]
[1778139069472,43.71,81589.11,84.1,0.0,0.0,0.0]
[1778139073500,43.71,81601.52,84.1,0.0,0.0,0.0]
[1778139077528,43.71,81607.2,84.1,0.0,0.0,0.0]
[1778139082563,43.71,81607.01,84.1,0.0,0.0,0.0]
[1778139085584,43.71,81613.25,84.1,0.0,0.0,0.0]
[1778139090619,43.71,81611.94,84.1,0.0,0.0,0.0]
[1778139091626,43.71,81611.94,84.1,0.0,0.0,0.0]
[1778139096661,43.71,81612.3,84.1,0.0,0.0,0.0]
[1778139100689,43.71,81615.76,84.1,0.0,0.0,0.0]
[1778139104717,43.71,81623.21,84.1,0.0,0.0,0.0]
[1778139108745,43.71,81626.87,84.1,0.0,0.0,0.0]
[1778139112773,43.71,81631.63,84.1,0.0,0.0,0.0]
[1778139116801,43.71,81628.51,84.1,0.0,0.0,0.0]
[1778139120829,43.71,81616.99,84.1,0.0,0.0,0.0]
[1778139124859,43.71,81620.06,84.1,0.0,0.0,0.0]
[1778139128887,43.71,81614.95,84.1,0.0,0.0,0.0]
[1778139133922,43.71,81614.88,84.1,0.0,0.0,0.0]
[1778139138957,43.71,81615.24,84.1,0.0,0.0,0.0]
[1778139144999,43.71,81615.01,84.1,0.0,0.0,0.0]
[1778139149027,43.71,81624.12,84.1,0.0,0.0,0.0]
[1778139151041,43.71,81624.12,84.1,0.0,0.0,0.0]
[1778139153055,43.71,81627.18,84.1,0.0,0.0,0.0]
[1778139158090,43.71,81627.99,84.1,0.0,0.0,0.0]
[1778139161111,43.71,81625.91,84.1,0.0,0.0,0.0]
[1778139165139,43.71,81632.88,84.1,0.0,0.0,0.0]
[1778139170177,43.71,81632.2,84.1,0.0,0.0,0.0]
[1778139173198,43.71,81645.41,84.1,0.0,0.0,0.0]
[1778139178233,43.71,81646.1,84.1,0.0,0.0,0.0]
[1778139184277,43.71,81645.02,84.1,0.0,0.0,0.0]
[1778139189313,43.71,81652.05,84.1,0.0,0.0,0.0]
[1778139194348,43.71,81651.32,84.1,0.0,0.0,0.0]
[1778139197369,43.71,81653.72,84.1,0.0,0.0,0.0]
[1778139203411,43.71,81653.74,84.1,0.0,0.0,0.0]
[1778139208446,43.71,81653.87,84.1,0.0,0.0,0.0]
[1778139211467,43.71,81653.78,84.1,0.0,0.0,0.0]
[1778139216502,43.71,81653.67,84.1,0.0,0.0,0.0]
[1778139221537,43.71,81653.38,84.1,0.0,0.0,0.0]
[1778139226572,43.71,81654.72,84.1,0.0,0.0,0.0]
[1778139229599,43.71,81671.11,84.1,0.0,0.0,0.0]
[1778139233627,43.71,81676.98,84.1,0.0,0.0,0.0]
[1778139238662,43.71,81677.26,84.1,0.0,0.0,0.0]
[1778139241685,43.71,81679.24,84.1,0.0,0.0,0.0]
[1778139245713,43.71,81686.64,84.1,0.0,0.0,0.0]
[1778139249741,43.71,81683.52,84.1,0.0,0.0,0.0]
[1778139253769,43.71,81670.74,84.1,0.0,0.0,0.0]
[1778139256790,43.71,81665.79,84.1,0.0,0.0,0.0]
[1778139261825,43.71,81665.82,84.1,0.0,0.0,0.0]
[1778139264846,43.71,81662.07,84.1,0.0,0.0,0.0]
[1778139268874,43.71,81659.1,84.1,0.0,0.0,0.0]
[1778139271895,43.71,81659.1,84.1,0.0,0.0,0.0]
[1778139272902,43.71,81665.43,84.1,0.0,0.0,0.0]
[1778139277937,43.71,81665.82,84.1,0.0,0.0,0.0]
[1778139282973,43.71,81667.05,84.1,0.0,0.0,0.0]
[1778139288009,43.71,81667.79,84.1,0.0,0.0,0.0]
[1778139289015,43.71,81660.13,84.1,0.0,0.0,0.0]
[1778139292914,43.71,81666.67,84.1,0.0,0.0,0.0]
[1778139297919,43.71,81666.67,84.1,0.0,0.0,0.0]
[1778139301099,43.71,81665.12,84.1,0.0,0.0,0.0]
[1778139306136,43.71,81664.94,84.1,0.0,0.0,0.0]
[1778139309157,43.71,81662.38,84.1,0.0,0.0,0.0]
[1778139313185,43.71,81645.44,84.1,0.0,0.0,0.0]
[1778139317213,43.71,81649.91,84.1,0.0,0.0,0.0]
[1778139321241,43.71,81658.43,84.1,0.0,0.0,0.0]
[1778139326276,43.71,81659.05,84.1,0.0,0.0,0.0]
[1778139331313,43.71,81657.91,84.1,0.0,0.0,0.0]
[1778139336348,43.71,81658.05,84.1,0.0,0.0,0.0]
[1778139341383,43.71,81652.09,84.1,0.0,0.0,0.0]
[1778139346418,43.71,81652.58,84.1,0.0,0.0,0.0]
[1778139349440,43.71,81654.85,84.1,0.0,0.0,0.0]
[1778139354475,43.71,81655.84,84.1,0.0,0.0,0.0]
[1778139359510,43.71,81656.12,84.1,0.0,0.0,0.0]
[1778139364545,43.71,81655.85,84.1,0.0,0.0,0.0]
[1778139369580,43.71,81648.15,84.1,0.0,0.0,0.0]
[1778139373609,43.71,81642.07,84.1,0.0,0.0,0.0]
[1778139378644,43.71,81640.95,84.1,0.0,0.0,0.0]
[1778139381665,43.71,81628.26,84.1,0.0,0.0,0.0]
[1778139386700,43.71,81628.19,84.1,0.0,0.0,0.0]
[1778139389721,43.71,81630.17,84.1,0.0,0.0,0.0]
[1778139391735,43.71,81630.17,84.1,0.0,0.0,0.0]
[1778139393750,43.71,81639.91,84.1,0.0,0.0,0.0]
[1778139398786,43.71,81639.82,84.1,0.0,0.0,0.0]
[1778139401805,43.71,81638.35,84.1,0.0,0.0,0.0]
[1778139405833,43.71,81636.06,84.1,0.0,0.0,0.0]
[1778139410869,43.71,81636.12,84.1,0.0,0.0,0.0]
[1778139415904,43.71,81634.86,84.1,0.0,0.0,0.0]
[1778139420939,43.71,81634.84,84.1,0.0,0.0,0.0]
[1778139421042,43.71,81630.05,84.1,0.0,0.0,0.0]
[1778139424967,43.71,81627.56,84.1,0.0,0.0,0.0]
[1778139428996,43.71,81630.35,84.1,0.0,0.0,0.0]
[1778139434032,43.71,81629.66,84.1,0.0,0.0,0.0]
[1778139439067,43.71,81629.36,84.1,0.0,0.0,0.0]
[1778139444102,43.71,81630.58,84.1,0.0,0.0,0.0]
[1778139445110,43.71,81625.85,84.1,0.0,0.0,0.0]
[1778139449138,43.71,81628.0,84.1,0.0,0.0,0.0]
[1778139451075,43.71,81628.0,84.1,0.0,0.0,0.0]
[1778139456187,43.71,81628.18,84.1,0.0,0.0,0.0]
[1778139457194,43.71,81636.74,84.1,0.0,0.0,0.0]
[1778139462229,43.71,81637.09,84.1,0.0,0.0,0.0]
[1778139465250,43.71,81625.25,84.1,0.0,0.0,0.0]
[1778139470286,43.71,81625.09,84.1,0.0,0.0,0.0]
[1778139475321,43.71,81625.72,84.1,0.0,0.0,0.0]
[1778139477335,43.71,81637.31,84.1,0.0,0.0,0.0]
[1778139481363,43.71,81642.91,84.1,0.0,0.0,0.0]
[1778139486398,43.71,81641.96,84.1,0.0,0.0,0.0]
[1778139491433,43.71,81642.19,84.1,0.0,0.0,0.0]
[1778139496468,43.71,81640.86,84.1,0.0,0.0,0.0]
[1778139500496,43.71,81631.74,84.1,0.0,0.0,0.0]
[1778139504524,43.71,81636.88,84.1,0.0,0.0,0.0]
[1778139508552,43.71,81625.87,84.1,0.0,0.0,0.0]
[1778139511573,43.71,81625.87,84.1,0.0,0.0,0.0]
[1778139516611,43.71,81615.07,84.1,0.0,0.0,0.0]
[1778139521645,43.71,81616.0,84.1,0.0,0.0,0.0]
[1778139524666,43.71,81610.5,84.1,0.0,0.0,0.0]
[1778139529701,43.71,81609.79,84.1,0.0,0.0,0.0]
[1778139534736,43.71,81609.44,84.1,0.0,0.0,0.0]
[1778139536750,43.71,81613.19,84.1,0.0,0.0,0.0]
[1778139541785,43.71,81613.54,84.1,0.0,0.0,0.0]
[1778139544808,43.71,81612.13,84.1,0.0,0.0,0.0]
[1778139549846,43.71,81611.97,84.1,0.0,0.0,0.0]
[1778139554879,43.71,81612.26,84.1,0.0,0.0,0.0]
[1778139559915,43.71,81611.59,84.1,0.0,0.0,0.0]
[1778139560921,43.71,81613.75,84.1,0.0,0.0,0.0]
[1778139565956,43.71,81613.99,84.1,0.0,0.0,0.0]
[1778139568977,43.71,81616.05,84.1,0.0,0.0,0.0]
[1778139571998,43.71,81616.05,84.1,0.0,0.0,0.0]
[1778139577033,43.71,81617.57,84.1,0.0,0.0,0.0]
[1778139581061,43.71,81621.51,84.1,0.0,0.0,0.0]
[1778139587103,43.71,81621.58,84.1,0.0,0.0,0.0]
[1778139588213,43.71,81620.24,84.1,0.0,0.0,0.0]
[1778139594152,43.71,81620.63,84.1,0.0,0.0,0.0]
[1778139599187,43.71,81621.79,84.1,0.0,0.0,0.0]
[1778139604223,43.71,81621.31,84.1,0.0,0.0,0.0]
[1778139608251,43.71,81625.17,84.1,0.0,0.0,0.0]
[1778139613286,43.71,81624.51,84.1,0.0,0.0,0.0]
[1778139616308,43.71,81622.36,84.1,0.0,0.0,0.0]
[1778139620337,43.71,81624.28,84.1,0.0,0.0,0.0]
[1778139624366,43.71,81622.75,84.1,0.0,0.0,0.0]
[1778139629401,43.71,81622.86,84.1,0.0,0.0,0.0]
[1778139631415,43.71,81622.86,84.1,0.0,0.0,0.0]
[1778139636451,43.71,81617.99,84.1,0.0,0.0,0.0]
[1778139640479,43.71,81615.81,84.1,0.0,0.0,0.0]
[1778139644507,43.71,81611.66,84.1,0.0,0.0,0.0]
[1778139649542,43.71,81612.83,84.1,0.0,0.0,0.0]
[1778139655584,43.71,81612.33,84.1,0.0,0.0,0.0]
[1778139660619,43.71,81611.37,84.1,0.0,0.0,0.0]
[1778139664293,43.71,81613.36,84.1,0.0,0.0,0.0]
[1778139668675,43.71,81615.36,84.1,0.0,0.0,0.0]
[1778139673710,43.71,81616.08,84.1,0.0,0.0,0.0]
[1778139678745,43.71,81615.77,84.1,0.0,0.0,0.0]
[1778139683785,43.71,81615.75,84.1,0.0,0.0,0.0]
[1778139684793,43.71,81614.25,84.1,0.0,0.0,0.0]
[1778139690308,43.71,81615.01,84.1,0.0,0.0,0.0]
[1778139691303,43.71,81615.01,84.1,0.0,0.0,0.0]
[1778139696876,43.71,81614.72,84.1,0.0,0.0,0.0]
[1778139700904,43.71,81611.54,84.1,0.0,0.0,0.0]
[1778139706281,43.71,81611.59,84.1,0.0,0.0,0.0]
[1778139711981,43.71,81612.33,84.1,0.0,0.0,0.0]
[1778139712988,43.71,81617.1,84.1,0.0,0.0,0.0]
[1778139718023,43.71,81616.73,84.1,0.0,0.0,0.0]
[1778139721044,43.71,81615.25,84.1,0.0,0.0,0.0]
[1778139725072,43.71,81611.97,84.1,0.0,0.0,0.0]
[1778139730107,43.71,81611.17,84.1,0.0,0.0,0.0]
[1778139735142,43.71,81611.2,84.1,0.0,0.0,0.0]
[1778139737156,43.71,81613.3,84.1,0.0,0.0,0.0]
[1778139740294,43.71,81616.55,84.1,0.0,0.0,0.0]
[1778139746219,43.71,81616.52,84.1,0.0,0.0,0.0]
[1778139749240,43.71,81625.83,84.1,0.0,0.0,0.0]
[1778139751254,43.71,81625.83,84.1,0.0,0.0,0.0]
[1778139753268,43.71,81624.37,84.1,0.0,0.0,0.0]
[1778139758303,43.71,81624.51,84.1,0.0,0.0,0.0]
[1778139763338,43.71,81624.52,84.1,0.0,0.0,0.0]
[1778139768373,43.71,81624.99,84.1,0.0,0.0,0.0]
[1778139772401,43.71,81628.81,84.1,0.0,0.0,0.0]
[1778139777436,43.71,81627.86,84.1,0.0,0.0,0.0]
[1778139782471,43.71,81628.85,84.1,0.0,0.0,0.0]
[1778139784485,43.71,81622.91,84.1,0.0,0.0,0.0]
[1778139788513,43.71,81617.29,84.1,0.0,0.0,0.0]
[1778139793548,43.71,81617.47,84.1,0.0,0.0,0.0]
[1778139796569,43.71,81616.3,84.1,0.0,0.0,0.0]
[1778139800597,43.71,81612.15,84.1,0.0,0.0,0.0]
[1778139805632,43.71,81611.46,84.1,0.0,0.0,0.0]
[1778139808653,43.71,81613.03,84.1,0.0,0.0,0.0]
[1778139811674,43.71,81613.03,84.1,0.0,0.0,0.0]
[1778139812681,43.71,81611.78,84.1,0.0,0.0,0.0]
[1778139816709,43.71,81608.81,84.1,0.0,0.0,0.0]
[1778139820737,43.71,81610.72,84.1,0.0,0.0,0.0]
[1778139825772,43.71,81610.68,84.1,0.0,0.0,0.0]
[1778139830807,43.71,81610.86,84.1,0.0,0.0,0.0]
[1778139832821,43.71,81605.73,84.1,0.0,0.0,0.0]
[1778139837856,43.71,81605.87,84.1,0.0,0.0,0.0]
[1778139842891,43.71,81605.62,84.1,0.0,0.0,0.0]
[1778139847927,43.71,81605.29,84.1,0.0,0.0,0.0]
[1778139848934,43.71,81606.75,84.1,0.0,0.0,0.0]
[1778139853969,43.71,81607.37,84.1,0.0,0.0,0.0]
[1778139856990,43.71,81605.52,84.1,0.0,0.0,0.0]
[1778139861021,43.71,81604.21,84.1,0.0,0.0,0.0]
[1778139865049,43.71,81607.88,84.1,0.0,0.0,0.0]
[1778139869077,43.71,81606.2,84.1,0.0,0.0,0.0]
[1778139871091,43.71,81606.2,84.1,0.0,0.0,0.0]
[1778139876126,43.71,81605.85,84.1,0.0,0.0,0.0]
[1778139877133,43.71,81608.23,84.1,0.0,0.0,0.0]
[1778139882168,43.71,81608.24,84.1,0.0,0.0,0.0]
[1778139887203,43.71,81607.36,84.1,0.0,0.0,0.0]
[1778139889217,43.71,81605.35,84.1,0.0,0.0,0.0]
[1778139893245,43.71,81606.58,84.1,0.0,0.0,0.0]
[1778139898280,43.71,81606.6,84.1,0.0,0.0,0.0]
[1778139903315,43.71,81606.67,84.1,0.0,0.0,0.0]
[1778139908350,43.71,81607.5,84.1,0.0,0.0,0.0]
[1778139913385,43.71,81608.59,84.1,0.0,0.0,0.0]
[1778139918420,43.71,81608.2,84.1,0.0,0.0,0.0]
[1778139923455,43.71,81608.01,84.1,0.0,0.0,0.0]
[1778139928492,43.71,81608.71,84.1,0.0,0.0,0.0]
[1778139931513,43.71,81608.71,84.1,0.0,0.0,0.0]
[1778139936548,43.71,81608.58,84.1,0.0,0.0,0.0]
[1778139941593,43.71,81609.1,84.1,0.0,0.0,0.0]
[1778139946628,43.71,81609.26,84.1,0.0,0.0,0.0]
[1778139948642,43.71,81606.36,84.1,0.0,0.0,0.0]
[1778139952670,43.71,81605.18,84.1,0.0,0.0,0.0]
[1778139957705,43.71,81605.88,84.1,0.0,0.0,0.0]
[1778139960727,43.71,81602.94,84.1,0.0,0.0,0.0]
[1778139965762,43.71,81603.86,84.1,0.0,0.0,0.0]
[1778139968783,43.71,81607.23,84.1,0.0,0.0,0.0]
[1778139973818,43.71,81607.42,84.1,0.0,0.0,0.0]
[1778139976839,43.71,81605.35,84.1,0.0,0.0,0.0]
[1778139981874,43.71,81605.45,84.1,0.0,0.0,0.0]
[1778139984618,43.71,81607.9,84.1,0.0,0.0,0.0]
[1778139989930,43.71,81607.13,84.1,0.0,0.0,0.0]
[1778139991944,43.71,81607.13,84.1,0.0,0.0,0.0]
[1778139996979,43.71,81608.31,84.1,0.0,0.0,0.0]
[1778140003021,43.71,81608.39,84.1,0.0,0.0,0.0]
[1778140008057,43.71,81608.25,84.1,0.0,0.0,0.0]
[1778140013591,43.71,81609.14,84.1,0.0,0.0,0.0]
[1778140018642,43.71,81608.76,84.1,0.0,0.0,0.0]
[1778140024170,43.71,81608.96,84.1,0.0,0.0,0.0]
[1778140025177,43.71,81607.5,84.1,0.0,0.0,0.0]
[1778140030212,43.71,81607.43,84.1,0.0,0.0,0.0]
[1778140035247,43.71,81607.74,84.1,0.0,0.0,0.0]
[1778140040282,43.71,81607.76,84.1,0.0,0.0,0.0]
[1778140045317,43.71,81607.68,84.1,0.0,0.0,0.0]
[1778140050353,43.71,81608.03,84.1,0.0,0.0,0.0]
[1778140051360,43.71,81608.03,84.1,0.0,0.0,0.0]
[1778140056395,43.71,81607.94,84.1,0.0,0.0,0.0]
[1778140061430,43.71,81607.69,84.1,0.0,0.0,0.0]
[1778140066465,43.71,81607.77,84.1,0.0,0.0,0.0]
[1778140071500,43.71,81607.64,84.1,0.0,0.0,0.0]
[1778140073514,43.71,81608.94,84.1,0.0,0.0,0.0]
[1778140079556,43.71,81609.24,84.1,0.0,0.0,0.0]
[1778140081570,43.71,81606.59,84.1,0.0,0.0,0.0]
[1778140085598,43.71,81602.4,84.1,0.0,0.0,0.0]
[1778140088740,43.71,81601.19,84.1,0.0,0.0,0.0]
[1778140094661,43.71,81600.95,84.1,0.0,0.0,0.0]
[1778140096676,43.71,81598.37,84.1,0.0,0.0,0.0]
[1778140100704,43.71,81595.96,84.1,0.0,0.0,0.0]
[1778140105739,43.71,81595.22,84.1,0.0,0.0,0.0]
[1778140111783,43.71,81595.14,84.1,0.0,0.0,0.0]
[1778140112790,43.71,81593.4,84.1,0.0,0.0,0.0]
[1778140117825,43.71,81593.85,84.1,0.0,0.0,0.0]
[1778140122860,43.71,81593.84,84.1,0.0,0.0,0.0]
[1778140127895,43.71,81593.46,84.1,0.0,0.0,0.0]
[1778140128902,43.71,81592.54,84.1,0.0,0.0,0.0]
[1778140133937,43.71,81591.88,84.1,0.0,0.0,0.0]
[1778140138972,43.71,81591.83,84.1,0.0,0.0,0.0]
[1778140144007,43.71,81592.01,84.1,0.0,0.0,0.0]
[1778140149042,43.71,81590.28,84.1,0.0,0.0,0.0]
[1778140153071,43.71,81584.44,84.1,0.0,0.0,0.0]
[1778140157099,43.71,81579.56,84.1,0.0,0.0,0.0]
[1778140161128,43.71,81586.8,84.1,0.0,0.0,0.0]
[1778140165156,43.71,81585.09,84.1,0.0,0.0,0.0]
[1778140170193,43.71,81584.25,84.1,0.0,0.0,0.0]
[1778140171200,43.71,81584.25,84.1,0.0,0.0,0.0]
[1778140173214,43.71,81582.99,84.1,0.0,0.0,0.0]
[1778140178249,43.71,81582.15,84.1,0.0,0.0,0.0]
[1778140181270,43.71,81579.24,84.1,0.0,0.0,0.0]
[1778140186305,43.71,81579.54,84.1,0.0,0.0,0.0]
[1778140189326,43.71,81581.6,84.1,0.0,0.0,0.0]
[1778140193354,43.71,81582.6,84.1,0.0,0.0,0.0]
[1778140198389,43.71,81582.71,84.1,0.0,0.0,0.0]
[1778140203424,43.71,81583.06,84.1,0.0,0.0,0.0]
[1778140205438,43.71,81582.15,84.1,0.0,0.0,0.0]
[1778140209466,43.71,81579.84,84.1,0.0,0.0,0.0]
[1778140213494,43.71,81580.9,84.1,0.0,0.0,0.0]
[1778140218529,43.71,81581.34,84.1,0.0,0.0,0.0]
[1778140223564,43.71,81581.24,84.1,0.0,0.0,0.0]
[1778140225578,43.71,81584.89,84.1,0.0,0.0,0.0]
[1778140230614,43.71,81584.58,84.1,0.0,0.0,0.0]
[1778140231621,43.71,81584.58,84.1,0.0,0.0,0.0]
[1778140236657,43.71,81584.68,84.1,0.0,0.0,0.0]
[1778140241693,43.71,81584.24,84.1,0.0,0.0,0.0]
[1778140245721,43.71,81583.41,84.1,0.0,0.0,0.0]
[1778140250756,43.71,81583.05,84.1,0.0,0.0,0.0]
[1778140253777,43.71,81584.86,84.1,0.0,0.0,0.0]
[1778140258812,43.71,81585.08,84.1,0.0,0.0,0.0]
[1778140263845,43.71,81584.44,84.1,0.0,0.0,0.0]
[1778140268882,43.71,81584.5,84.1,0.0,0.0,0.0]
[1778140272910,43.71,81583.54,84.1,0.0,0.0,0.0]
[1778140277945,43.71,81583.02,84.1,0.0,0.0,0.0]
[1778140282980,43.71,81583.02,84.1,0.0,0.0,0.0]
[1778140284994,43.71,81586.74,84.1,0.0,0.0,0.0]
[1778140289022,43.71,81588.57,84.1,0.0,0.0,0.0]
[1778140291036,43.71,81588.57,84.1,0.0,0.0,0.0]
[1778140296071,43.71,81588.76,84.1,0.0,0.0,0.0]
[1778140297078,43.71,81584.78,84.1,0.0,0.0,0.0]
[1778140301106,43.71,81586.48,84.1,0.0,0.0,0.0]
[1778140305134,43.71,81587.37,84.1,0.0,0.0,0.0]
[1778140310169,43.71,81587.82,84.1,0.0,0.0,0.0]
[1778140315204,43.71,81587.88,84.1,0.0,0.0,0.0]
[1778140320239,43.71,81587.88,84.1,0.0,0.0,0.0]
[1778140325274,43.71,81588.15,84.1,0.0,0.0,0.0]
[1778140330309,43.71,81588.41,84.1,0.0,0.0,0.0]
[1778140335344,43.71,81588.69,84.1,0.0,0.0,0.0]
[1778140340379,43.71,81588.77,84.1,0.0,0.0,0.0]
[1778140345414,43.71,81588.39,84.1,0.0,0.0,0.0]
[1778140350449,43.71,81588.72,84.1,0.0,0.0,0.0]
[1778140351456,43.71,81588.72,84.1,0.0,0.0,0.0]
[1778140356492,43.71,81588.53,84.1,0.0,0.0,0.0]
[1778140361527,43.71,81588.24,84.1,0.0,0.0,0.0]
[1778140366562,43.71,81587.88,84.1,0.0,0.0,0.0]
[1778140369583,43.71,81587.15,84.1,0.0,0.0,0.0]
[1778140374623,43.71,81586.61,84.1,0.0,0.0,0.0]
[1778140379657,43.71,81586.87,84.1,0.0,0.0,0.0]
[1778140384692,43.71,81586.79,84.1,0.0,0.0,0.0]
[1778140385699,43.71,81585.55,84.1,0.0,0.0,0.0]
[1778140389727,43.71,81581.53,84.1,0.0,0.0,0.0]
[1778140394762,43.71,81581.98,84.1,0.0,0.0,0.0]
[1778140397784,43.71,81581.24,84.1,0.0,0.0,0.0]
[1778140402818,43.71,81581.0,84.1,0.0,0.0,0.0]
[1778140405839,43.71,81579.79,84.1,0.0,0.0,0.0]
[1778140411881,43.71,81579.77,84.1,0.0,0.0,0.0]
[1778140413895,43.71,81580.62,84.1,0.0,0.0,0.0]
[1778140418930,43.71,81580.69,84.1,0.0,0.0,0.0]
[1778140421046,43.71,81581.63,84.1,0.0,0.0,0.0]
[1778140427087,43.71,81581.83,84.1,0.0,0.0,0.0]
[1778140433029,43.71,81579.22,84.1,0.0,0.0,0.0]
[1778140438064,43.71,81578.95,84.1,0.0,0.0,0.0]
[1778140443099,43.71,81578.95,84.1,0.0,0.0,0.0]
[1778140445113,43.71,81576.01,84.1,0.0,0.0,0.0]
[1778140449142,43.71,81574.93,84.1,0.0,0.0,0.0]
[1778140453170,43.71,81573.92,84.1,0.0,0.0,0.0]
[1778140456191,43.71,81572.92,84.1,0.0,0.0,0.0]
[1778140460219,43.71,81574.15,84.1,0.0,0.0,0.0]
[1778140465254,43.71,81574.16,84.1,0.0,0.0,0.0]
[1778140470289,43.71,81573.61,84.1,0.0,0.0,0.0]
[1778140471296,43.71,81573.61,84.1,0.0,0.0,0.0]
[1778140476334,43.71,81573.44,84.1,0.0,0.0,0.0]
[1778140481369,43.71,81573.51,84.1,0.0,0.0,0.0]
[1778140484390,43.71,81572.58,84.1,0.0,0.0,0.0]
[1778140489425,43.71,81572.48,84.1,0.0,0.0,0.0]
[1778140494460,43.71,81572.41,84.1,0.0,0.0,0.0]
[1778140499495,43.71,81572.54,84.1,0.0,0.0,0.0]
[1778140504530,43.71,81573.76,84.1,0.0,0.0,0.0]
[1778140509565,43.71,81574.15,84.1,0.0,0.0,0.0]
[1778140514600,43.71,81573.73,84.1,0.0,0.0,0.0]
[1778140519635,43.71,81573.66,84.1,0.0,0.0,0.0]
[1778140520642,43.71,81574.81,84.1,0.0,0.0,0.0]
[1778140524670,43.71,81574.09,84.1,0.0,0.0,0.0]
[1778140529708,43.71,81574.46,84.1,0.0,0.0,0.0]
[1778140531722,43.71,81574.46,84.1,0.0,0.0,0.0]
[1778140532729,43.71,81575.52,84.1,0.0,0.0,0.0]
[1778140537764,43.71,81575.55,84.1,0.0,0.0,0.0]
[1778140540785,43.71,81576.14,84.1,0.0,0.0,0.0]
[1778140545820,43.71,81576.17,84.1,0.0,0.0,0.0]
[1778140550855,43.71,81576.16,84.1,0.0,0.0,0.0]
[1778140555890,43.71,81575.7,84.1,0.0,0.0,0.0]
[1778140560925,43.71,81575.73,84.1,0.0,0.0,0.0]
[1778140564953,43.71,81574.66,84.1,0.0,0.0,0.0]
[1778140569988,43.71,81574.76,84.1,0.0,0.0,0.0]
[1778140575023,43.71,81575.26,84.1,0.0,0.0,0.0]
[1778140580058,43.71,81575.22,84.1,0.0,0.0,0.0]
[1778140581065,43.71,81575.83,84.1,0.0,0.0,0.0]
[1778140586100,43.71,81576.11,84.1,0.0,0.0,0.0]
[1778140591138,43.71,81576.18,84.1,0.0,0.0,0.0]
[1778140596184,43.71,81576.18,84.1,0.0,0.0,0.0]
[1778140601208,43.71,81576.18,84.1,0.0,0.0,0.0]
[1778140606243,43.71,81576.18,84.1,0.0,0.0,0.0]
[1778140612285,43.71,81576.25,84.1,0.0,0.0,0.0]
[1778140617320,43.71,81576.24,84.1,0.0,0.0,0.0]
[1778140622355,43.71,81576.25,84.1,0.0,0.0,0.0]
[1778140628285,43.71,81576.26,84.1,0.0,0.0,0.0]
[1778140633432,43.71,81576.25,84.1,0.0,0.0,0.0]
[1778140641488,43.71,81576.24,84.1,0.0,0.0,0.0]
[1778140646523,43.71,81576.24,84.1,0.0,0.0,0.0]
[1778140651558,43.71,81576.27,84.1,0.0,0.0,0.0]
[1778140656593,43.71,81576.24,84.1,0.0,0.0,0.0]
[1778140662635,43.71,81576.24,84.1,0.0,0.0,0.0]
[1778140668677,43.71,81576.57,84.1,0.0,0.0,0.0]
[1778140673714,43.71,81576.75,84.1,0.0,0.0,0.0]
[1778140676332,43.71,81577.31,84.1,0.0,0.0,0.0]
[1778140681770,43.71,81577.31,84.1,0.0,0.0,0.0]
[1778140686805,43.71,81577.31,84.1,0.0,0.0,0.0]
[1778140692847,43.71,81577.59,84.1,0.0,0.0,0.0]
[1778140697882,43.71,81577.8,84.1,0.0,0.0,0.0]
[1778140702918,43.71,81577.77,84.1,0.0,0.0,0.0]
[1778140708960,43.71,81577.74,84.1,0.0,0.0,0.0]
[1778140711981,43.71,81577.74,84.1,0.0,0.0,0.0]
[1778140717016,43.71,81577.78,84.1,0.0,0.0,0.0]
[1778140724065,43.71,81577.82,84.1,0.0,0.0,0.0]
[1778140729100,43.71,81577.81,84.1,0.0,0.0,0.0]
[1778140734137,43.71,81577.82,84.1,0.0,0.0,0.0]
[1778140739170,43.71,81577.64,84.1,0.0,0.0,0.0]
[1778140744205,43.71,81577.48,84.1,0.0,0.0,0.0]
[1778140750247,43.71,81577.72,84.1,0.0,0.0,0.0]
[1778140755282,43.71,81577.74,84.1,0.0,0.0,0.0]
[1778140760317,43.71,81578.04,84.1,0.0,0.0,0.0]
[1778140765352,43.71,81578.04,84.1,0.0,0.0,0.0]
[1778140770387,43.71,81578.03,84.1,0.0,0.0,0.0]
[1778140776356,43.71,81578.04,84.1,0.0,0.0,0.0]
[1778140781464,43.71,81578.06,84.1,0.0,0.0,0.0]
[1778140786499,43.71,81578.06,84.1,0.0,0.0,0.0]
[1778140792541,43.71,81577.99,84.1,0.0,0.0,0.0]
[1778140797576,43.71,81577.98,84.1,0.0,0.0,0.0]
[1778140801296,43.71,81577.98,84.1,0.0,0.0,0.0]
[1778140800060,43.71,81577.98,0.0,0.0,0.0,0.0]
[1778140812066,43.71,81577.98,0.0,0.0,0.0,0.0]